{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128478,"rows_kept":128478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735084802169,0.00289976,98721.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084802681,0.18131836,98725.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084802935,0.18831836,98725.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084803159,0.18131836,98725.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084803361,0.09070057,98715.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084804744,0.13605085,98716.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084804956,0.13593362,98716.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084805927,0.13893362,98716.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084806401,0.13593362,98716.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084806637,0.13793362,98716.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084807105,0.002,98716.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084808040,0.09069671,98721.0,98713.0,0.1229]
["bitfinex","BTCUSD",1735084808285,0.09069671,98720.0,98713.0,0.22688632]
["bitfinex","BTCUSD",1735084808510,0.09069671,98720.0,98719.0,0.2304]
["bitfinex","BTCUSD",1735084808746,0.09069671,98720.0,98719.0,0.33438632]
["bitfinex","BTCUSD",1735084809428,0.004,98720.0,98719.0,0.33438632]
["bitfinex","BTCUSD",1735084809902,0.001,98721.0,98720.0,0.0831]
["bitfinex","BTCUSD",1735084810142,0.001,98721.0,98720.0,0.33809918]
["bitfinex","BTCUSD",1735084810405,0.09069671,98727.0,98721.0,0.15]
["bitfinex","BTCUSD",1735084810630,0.09069671,98731.0,98730.0,0.1]
["bitfinex","BTCUSD",1735084810851,0.09060873,98731.0,98730.0,0.33288632]
["bitfinex","BTCUSD",1735084812126,0.09060873,98731.0,98723.0,0.15]
["bitfinex","BTCUSD",1735084812127,0.023,98746.0,98720.0,0.0831]
["bitfinex","BTCUSD",1735084812379,0.004,98731.0,98720.0,0.0831]
["bitfinex","BTCUSD",1735084812601,0.023,98746.0,98720.0,0.0831]
["bitfinex","BTCUSD",1735084812602,0.01048897,98746.0,98720.0,0.0831]
["bitfinex","BTCUSD",1735084812835,0.001,98731.0,98720.0,0.19071055]
["bitfinex","BTCUSD",1735084813061,0.18131836,98747.0,98720.0,0.19071055]
["bitfinex","BTCUSD",1735084813289,0.18131836,98735.0,98720.0,0.19071055]
["bitfinex","BTCUSD",1735084813481,0.001,98731.0,98720.0,0.19071055]
["bitfinex","BTCUSD",1735084813696,0.001,98731.0,98721.0,0.10499918]
["bitfinex","BTCUSD",1735084813920,0.18131836,98735.0,98721.0,0.10499918]
["bitfinex","BTCUSD",1735084814191,0.18131836,98735.0,98728.0,0.1]
["bitfinex","BTCUSD",1735084814413,0.18131836,98735.0,98729.0,0.10398632]
["bitfinex","BTCUSD",1735084814654,0.13601264,98732.0,98729.0,0.10398632]
["bitfinex","BTCUSD",1735084814880,0.001,98731.0,98729.0,0.10398632]
["bitfinex","BTCUSD",1735084815825,0.13601264,98741.0,98729.0,0.10398632]
["bitfinex","BTCUSD",1735084816046,0.13601264,98741.0,98730.0,0.1086233]
["bitfinex","BTCUSD",1735084816277,0.001,98731.0,98730.0,0.1086233]
["bitfinex","BTCUSD",1735084816508,0.001,98731.0,98730.0,0.00101275]
["bitfinex","BTCUSD",1735084817856,0.13601264,98741.0,98730.0,0.23419907]
["bitfinex","BTCUSD",1735084818152,0.13601264,98741.0,98740.0,0.1828]
["bitfinex","BTCUSD",1735084818365,0.13601264,98741.0,98740.0,0.48318632]
["bitfinex","BTCUSD",1735084818615,0.13601264,98741.0,98740.0,0.58318632]
["bitfinex","BTCUSD",1735084819048,0.13601264,98741.0,98740.0,0.48318632]
["bitfinex","BTCUSD",1735084819269,0.13601264,98741.0,98740.0,0.49343618]
["bitfinex","BTCUSD",1735084819508,0.4789139,98784.0,98740.0,0.49343618]
["bitfinex","BTCUSD",1735084819509,0.13601264,98766.0,98741.0,0.2328]
["bitfinex","BTCUSD",1735084819740,0.13601264,98766.0,98743.0,0.15]
["bitfinex","BTCUSD",1735084819993,0.12622721,98766.0,98764.0,0.1]
["bitfinex","BTCUSD",1735084820863,0.18131836,98776.0,98764.0,0.1]
["bitfinex","BTCUSD",1735084821145,0.0095231,98766.0,98765.0,0.0464]
["bitfinex","BTCUSD",1735084821804,0.0125231,98766.0,98765.0,0.15139874]
["bitfinex","BTCUSD",1735084822044,0.0005231,98766.0,98765.0,0.15139874]
["bitfinex","BTCUSD",1735084822959,0.0035231,98766.0,98765.0,0.15139874]
["bitfinex","BTCUSD",1735084824077,0.0005231,98766.0,98765.0,0.15139874]
["bitfinex","BTCUSD",1735084824301,0.0025231,98766.0,98765.0,0.15139874]
["bitfinex","BTCUSD",1735084825462,0.0025231,98766.0,98765.0,0.39462998]
["bitfinex","BTCUSD",1735084825683,0.0025231,98766.0,98765.0,0.39361756]
["bitfinex","BTCUSD",1735084826636,0.0025231,98766.0,98765.0,0.39561756]
["bitfinex","BTCUSD",1735084827121,0.0005231,98766.0,98765.0,0.39361756]
["bitfinex","BTCUSD",1735084827368,0.0025231,98766.0,98765.0,0.40061756]
["bitfinex","BTCUSD",1735084828738,0.0015231,98766.0,98765.0,0.38865448]
["bitfinex","BTCUSD",1735084828968,0.0005231,98766.0,98765.0,0.38365448]
["bitfinex","BTCUSD",1735084829681,0.0492,98812.0,98789.0,0.1]
["bitfinex","BTCUSD",1735084829911,0.0492,98812.0,98807.0,0.1]
["bitfinex","BTCUSD",1735084830167,0.21195649,98809.0,98790.0,0.1]
["bitfinex","BTCUSD",1735084830981,0.202429,98800.0,98790.0,0.1]
["bitfinex","BTCUSD",1735084831197,0.202431,98799.0,98790.0,0.10015716]
["bitfinex","BTCUSD",1735084831876,0.0764,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084832091,0.1256,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084833794,0.1286,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084834364,0.1376,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084834844,0.1346,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084835201,0.1386,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084835631,0.1346,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084835856,0.1376,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084836117,0.012,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084836385,0.009,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084836876,0.202445,98792.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084837106,0.009,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084837324,0.004,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084837783,0.013,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084838472,0.004,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084838705,0.008,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084839397,0.00545948,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084839835,0.00745948,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084840101,0.002,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084840547,0.009,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084841261,0.008886,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084847277,0.18787232,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084847507,0.25887232,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084847752,0.35887232,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084848207,0.34998632,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084848436,0.35898632,98791.0,98790.0,0.00015716]
["bitfinex","BTCUSD",1735084848660,0.202496,98767.0,98766.0,8.57e-05]
["bitfinex","BTCUSD",1735084851009,0.203496,98767.0,98766.0,8.57e-05]
["bitfinex","BTCUSD",1735084851232,0.205496,98767.0,98766.0,8.57e-05]
["bitfinex","BTCUSD",1735084851649,0.203496,98767.0,98766.0,8.57e-05]
["bitfinex","BTCUSD",1735084852079,0.203496,98767.0,98766.0,0.0010857]
["bitfinex","BTCUSD",1735084860170,0.29365635,98767.0,98766.0,0.0010857]
["bitfinex","BTCUSD",1735084860831,0.30367166,98767.0,98766.0,0.0010857]
["bitfinex","BTCUSD",1735084861478,0.54734889,98767.0,98766.0,0.0010857]
["bitfinex","BTCUSD",1735084862880,0.21351131,98767.0,98766.0,0.0010857]
["bitfinex","BTCUSD",1735084863888,0.39482967,98767.0,98766.0,0.0010857]
["bitfinex","BTCUSD",1735084864322,0.202525,98754.0,98745.0,0.0485]
["bitfinex","BTCUSD",1735084864530,0.202525,98754.0,98745.0,0.0490231]
["bitfinex","BTCUSD",1735084865967,0.203525,98754.0,98745.0,0.0520231]
["bitfinex","BTCUSD",1735084866460,0.203525,98754.0,98745.0,0.0550231]
["bitfinex","BTCUSD",1735084866666,0.202525,98754.0,98745.0,0.0520231]
["bitfinex","BTCUSD",1735084866902,0.0904544,98761.0,98745.0,0.0490231]
["bitfinex","BTCUSD",1735084867127,0.023,98758.0,98745.0,0.0015231]
["bitfinex","BTCUSD",1735084867350,0.202533,98749.0,98745.0,0.0015231]
["bitfinex","BTCUSD",1735084867542,0.405068,98749.0,98745.0,0.0015231]
["bitfinex","BTCUSD",1735084867766,0.405068,98749.0,98745.0,0.0005231]
["bitfinex","BTCUSD",1735084868040,0.405068,98749.0,98745.0,0.0006088]
["bitfinex","BTCUSD",1735084869787,0.412068,98749.0,98745.0,0.0006088]
["bitfinex","BTCUSD",1735084870254,0.414068,98749.0,98745.0,0.0006088]
["bitfinex","BTCUSD",1735084870484,0.211533,98749.0,98745.0,0.0006088]
["bitfinex","BTCUSD",1735084870750,0.202535,98748.0,98745.0,0.0006088]
["bitfinex","BTCUSD",1735084872122,0.202535,98748.0,98745.0,0.0850088]
["bitfinex","BTCUSD",1735084872345,0.015,98749.0,98746.0,0.0768]
["bitfinex","BTCUSD",1735084872570,0.002,98749.0,98746.0,0.0768]
["bitfinex","BTCUSD",1735084872795,0.202522,98755.0,98753.0,0.1]
["bitfinex","BTCUSD",1735084873967,0.203522,98755.0,98753.0,0.1]
["bitfinex","BTCUSD",1735084874195,0.207522,98755.0,98753.0,0.1]
["bitfinex","BTCUSD",1735084879512,0.202523,98754.0,98753.0,0.1]
["bitfinex","BTCUSD",1735084880142,0.202523,98754.0,98746.0,0.0768]
["bitfinex","BTCUSD",1735084880340,0.202523,98754.0,98753.0,0.1]
["bitfinex","BTCUSD",1735084880667,0.207523,98754.0,98753.0,0.1]
["bitfinex","BTCUSD",1735084881542,0.207523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084881962,0.203523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084882408,0.207523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084882630,0.203523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084882851,0.207523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084886178,0.202523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084886400,0.207523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084886829,0.202523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084887074,0.205523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084890328,0.202523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084890534,0.204523,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084893474,0.53922616,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084894580,0.53939756,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084898168,0.76614898,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084898404,0.76454898,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084899479,0.76429583,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084899658,0.53754441,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084900898,0.20284125,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084901099,0.28404125,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084901964,0.20284125,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084902174,0.53754441,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084904688,0.80952195,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084905860,1.09470827,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084906068,0.82273073,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084907232,0.82573073,98754.0,98753.0,8.57e-05]
["bitfinex","BTCUSD",1735084907954,0.202574,98729.0,98724.0,0.00101279]
["bitfinex","BTCUSD",1735084908192,0.202574,98729.0,98728.0,0.00024295]
["bitfinex","BTCUSD",1735084909991,0.29323821,98729.0,98728.0,0.00024295]
["bitfinex","BTCUSD",1735084910290,0.29323821,98729.0,98728.0,0.00224295]
["bitfinex","BTCUSD",1735084910924,0.29323821,98729.0,98728.0,0.00024295]
["bitfinex","BTCUSD",1735084911137,0.202574,98729.0,98728.0,0.00024295]
["bitfinex","BTCUSD",1735084911356,0.202574,98729.0,98728.0,0.00324295]
["bitfinex","BTCUSD",1735084913907,0.22235338,98729.0,98728.0,0.00324295]
["bitfinex","BTCUSD",1735084914165,0.01977938,98729.0,98728.0,0.00324295]
["bitfinex","BTCUSD",1735084914392,0.13599632,98730.0,98728.0,0.00324295]
["bitfinex","BTCUSD",1735084914963,0.13599632,98730.0,98729.0,0.1]
["bitfinex","BTCUSD",1735084915595,0.09058706,98730.0,98729.0,0.1]
["bitfinex","BTCUSD",1735084916958,0.09058706,98730.0,98729.0,0.101]
["bitfinex","BTCUSD",1735084918162,0.29315706,98731.0,98729.0,0.102]
["bitfinex","BTCUSD",1735084919284,0.29315706,98731.0,98729.0,0.101]
["bitfinex","BTCUSD",1735084919693,0.29315706,98731.0,98729.0,0.102]
["bitfinex","BTCUSD",1735084922931,0.09058706,98731.0,98729.0,0.102]
["bitfinex","BTCUSD",1735084923649,0.09058706,98731.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084923830,0.09058706,98732.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084924714,0.20256,98736.0,98730.0,0.084]
["bitfinex","BTCUSD",1735084925367,0.20256,98736.0,98730.0,0.085]
["bitfinex","BTCUSD",1735084925756,0.20256,98736.0,98730.0,0.084]
["bitfinex","BTCUSD",1735084925986,0.20356,98736.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084926394,0.20356,98736.0,98730.0,0.084]
["bitfinex","BTCUSD",1735084926818,0.20356,98736.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084928215,0.20256,98736.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084928428,0.20356,98736.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084930416,0.20256,98736.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084930642,0.20356,98736.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084931545,0.40612,98736.0,98730.0,0.083]
["bitfinex","BTCUSD",1735084932447,0.20257,98731.0,98729.0,0.1000857]
["bitfinex","BTCUSD",1735084933327,0.20257,98731.0,98730.0,0.1]
["bitfinex","BTCUSD",1735084934453,0.20257,98731.0,98730.0,0.103]
["bitfinex","BTCUSD",1735084934692,0.20257,98731.0,98730.0,0.102]
["bitfinex","BTCUSD",1735084934898,0.20257,98731.0,98730.0,0.103]
["bitfinex","BTCUSD",1735084935360,0.20257,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735084935864,0.29315706,98731.0,98729.0,8.57e-05]
["bitfinex","BTCUSD",1735084936234,0.29315706,98731.0,98730.0,0.001]
["bitfinex","BTCUSD",1735084937626,0.33856632,98731.0,98730.0,0.001]
["bitfinex","BTCUSD",1735084937864,0.33856632,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735084938827,0.20257,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735084939862,0.29326584,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735084941344,0.20257,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735084942198,0.13599632,98733.0,98730.0,0.0020857]
["bitfinex","BTCUSD",1735084942440,0.13599632,98733.0,98731.0,0.1306]
["bitfinex","BTCUSD",1735084942679,0.13599632,98732.0,98731.0,0.1306]
["bitfinex","BTCUSD",1735084944302,0.13599632,98733.0,98731.0,0.1306]
["bitfinex","BTCUSD",1735084945043,0.202568,98732.0,98731.0,0.1306]
["bitfinex","BTCUSD",1735084945641,0.202568,98732.0,98731.0,0.1316]
["bitfinex","BTCUSD",1735084946102,0.202568,98732.0,98731.0,0.1306]
["bitfinex","BTCUSD",1735084946488,0.53761624,98732.0,98731.0,0.1306]
["bitfinex","BTCUSD",1735084946723,0.53761624,98732.0,98731.0,0.1316]
["bitfinex","BTCUSD",1735084947455,0.53761624,98732.0,98731.0,0.1326]
["bitfinex","BTCUSD",1735084948112,0.71894467,98732.0,98731.0,0.1326]
["bitfinex","BTCUSD",1735084949170,0.53761624,98732.0,98731.0,0.1326]
["bitfinex","BTCUSD",1735084949454,0.53761624,98732.0,98731.0,0.1316]
["bitfinex","BTCUSD",1735084949705,0.53761624,98732.0,98731.0,0.001]
["bitfinex","BTCUSD",1735084950207,0.53761624,98732.0,98731.0,0.002]
["bitfinex","BTCUSD",1735084950436,0.53761624,98732.0,98731.0,0.001]
["bitfinex","BTCUSD",1735084951445,0.53761624,98732.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1735084951914,0.53761624,98732.0,98731.0,0.001]
["bitfinex","BTCUSD",1735084952347,0.53761624,98732.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1735084952692,0.53761624,98732.0,98730.0,0.0010857]
["bitfinex","BTCUSD",1735084954005,0.33504824,98731.0,98730.0,0.0010857]
["bitfinex","BTCUSD",1735084954934,0.33504824,98731.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1735084955787,0.33504824,98731.0,98730.0,0.0010857]
["bitfinex","BTCUSD",1735084956323,0.33504824,98731.0,98730.0,0.0020857]
["bitfinex","BTCUSD",1735084959370,0.33251611,98731.0,98730.0,0.0020857]
["bitfinex","BTCUSD",1735084964680,0.56250243,98731.0,98730.0,0.0020857]
["bitfinex","BTCUSD",1735084964916,0.1,98714.0,98693.0,0.08169349]
["bitfinex","BTCUSD",1735084965126,0.2028,98694.0,98693.0,0.08169349]
["bitfinex","BTCUSD",1735084965352,0.18378632,98694.0,98693.0,0.08169349]
["bitfinex","BTCUSD",1735084965606,0.202644,98695.0,98693.0,0.08169349]
["bitfinex","BTCUSD",1735084966448,0.202648,98693.0,98691.0,0.0002]
["bitfinex","BTCUSD",1735084966665,0.10398632,98692.0,98691.0,0.00025241]
["bitfinex","BTCUSD",1735084968836,0.202685,98675.0,98674.0,0.1]
["bitfinex","BTCUSD",1735084969097,0.202685,98675.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084969928,0.202681,98677.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084970136,0.0904658,98679.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084971380,0.0904658,98680.0,98674.0,0.1010585]
["bitfinex","BTCUSD",1735084971797,0.0904658,98680.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084972249,0.202672,98682.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084972459,0.002,98679.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084972873,0.202672,98682.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084973049,0.002,98680.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084973212,0.202677,98679.0,98674.0,0.1000585]
["bitfinex","BTCUSD",1735084974524,0.202677,98679.0,98674.0,0.1010585]
["bitfinex","BTCUSD",1735084975409,0.405354,98679.0,98674.0,0.1010585]
["bitfinex","BTCUSD",1735084977726,0.405354,98679.0,98674.0,0.1011443]
["bitfinex","BTCUSD",1735084978143,0.405354,98679.0,98674.0,0.1001443]
["bitfinex","BTCUSD",1735084978506,0.406354,98679.0,98674.0,0.1001443]
["bitfinex","BTCUSD",1735084979643,0.409354,98679.0,98674.0,0.1001443]
["bitfinex","BTCUSD",1735084979845,0.406354,98679.0,98674.0,0.1001443]
["bitfinex","BTCUSD",1735084980034,0.409354,98679.0,98674.0,0.1001443]
["bitfinex","BTCUSD",1735084980761,0.53740309,98679.0,98674.0,0.1001443]
["bitfinex","BTCUSD",1735084980988,0.4998198,98679.0,98674.0,0.1001443]
["bitfinex","BTCUSD",1735084981711,0.4998198,98679.0,98674.0,0.0001443]
["bitfinex","BTCUSD",1735084983823,0.51025651,98679.0,98674.0,0.0001443]
["bitfinex","BTCUSD",1735084984310,0.405362,98677.0,98674.0,0.0001443]
["bitfinex","BTCUSD",1735084984568,0.42952579,98677.0,98674.0,0.0001443]
["bitfinex","BTCUSD",1735084985502,0.405362,98677.0,98674.0,0.0001443]
["bitfinex","BTCUSD",1735084985956,0.202715,98661.0,98659.0,0.0768]
["bitfinex","BTCUSD",1735084987298,0.202708,98664.0,98659.0,0.0788]
["bitfinex","BTCUSD",1735084987661,0.405416,98664.0,98659.0,0.0788]
["bitfinex","BTCUSD",1735084987897,0.202708,98664.0,98659.0,0.0788]
["bitfinex","BTCUSD",1735084988101,0.202708,98664.0,98659.0,0.0768]
["bitfinex","BTCUSD",1735084988499,0.405417,98664.0,98659.0,0.0788]
["bitfinex","BTCUSD",1735084991760,0.202708,98664.0,98659.0,0.0788]
["bitfinex","BTCUSD",1735084995212,0.202708,98664.0,98660.0,0.0054924]
["bitfinex","BTCUSD",1735084996041,0.202708,98664.0,98659.0,0.0788]
["bitfinex","BTCUSD",1735084996042,0.202708,98664.0,98661.0,0.0054924]
["bitfinex","BTCUSD",1735084996785,0.405417,98664.0,98662.0,0.0054924]
["bitfinex","BTCUSD",1735084997233,0.405417,98664.0,98663.0,0.0054924]
["bitfinex","BTCUSD",1735084997479,0.4662288,98664.0,98663.0,0.0054924]
["bitfinex","BTCUSD",1735084997716,0.405417,98664.0,98663.0,0.0054924]
["bitfinex","BTCUSD",1735084998187,0.405417,98664.0,98661.0,0.002]
["bitfinex","BTCUSD",1735084998687,0.202718,98659.0,98658.0,0.1]
["bitfinex","BTCUSD",1735085000555,0.202718,98659.0,98658.0,0.101]
["bitfinex","BTCUSD",1735085001249,0.203718,98659.0,98658.0,0.101]
["bitfinex","BTCUSD",1735085001528,0.406437,98659.0,98648.0,0.0486]
["bitfinex","BTCUSD",1735085001764,0.203718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085002461,0.202718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085002958,0.203718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085003197,0.202718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085003438,0.202718,98659.0,98658.0,0.0010858]
["bitfinex","BTCUSD",1735085004833,0.203718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085005088,0.202718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085005344,0.210718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085005572,0.203718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085005808,0.202718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085006036,0.206718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085006245,0.203718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085006448,0.205718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085007871,0.202718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085008102,0.203718,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085009523,0.3394167,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085010522,0.53804924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085015047,0.54004924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085015337,0.53904924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085015544,0.54404924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085015876,0.54704924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085016304,0.54404924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085016905,0.53704924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085017126,0.53804924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085022742,0.54004924,98659.0,98658.0,8.58e-05]
["bitfinex","BTCUSD",1735085022966,0.54004924,98659.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085023206,0.202732,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085023665,0.32971832,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085023891,0.40871832,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085024121,0.45791832,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085024842,0.4828441,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085025043,0.4848441,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085025396,0.81917534,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1735085025673,0.202773,98632.0,98628.0,0.0466]
["bitfinex","BTCUSD",1735085026918,0.202773,98632.0,98631.0,0.00081036]
["bitfinex","BTCUSD",1735085027522,0.76364661,98632.0,98631.0,0.00081036]
["bitfinex","BTCUSD",1735085028159,0.76364661,98632.0,98631.0,0.00181036]
["bitfinex","BTCUSD",1735085028408,0.76364661,98632.0,98631.0,0.07681036]
["bitfinex","BTCUSD",1735085029032,0.71829842,98632.0,98631.0,0.07681036]
["bitfinex","BTCUSD",1735085030171,0.13592148,98632.0,98631.0,0.48131057]
["bitfinex","BTCUSD",1735085030397,0.13592148,98632.0,98631.0,0.48029668]
["bitfinex","BTCUSD",1735085030790,0.13592148,98632.0,98631.0,0.47929668]
["bitfinex","BTCUSD",1735085031132,0.09063138,98658.0,98653.0,0.1]
["bitfinex","BTCUSD",1735085031349,0.09063138,98658.0,98654.0,0.075]
["bitfinex","BTCUSD",1735085031818,0.09063138,98658.0,98655.0,0.51045191]
["bitfinex","BTCUSD",1735085032072,0.09063138,98658.0,98657.0,0.477222]
["bitfinex","BTCUSD",1735085032276,0.09063138,98658.0,98657.0,0.58120832]
["bitfinex","BTCUSD",1735085032507,0.09080298,98659.0,98657.0,0.58120832]
["bitfinex","BTCUSD",1735085032725,0.09080298,98659.0,98658.0,0.25398632]
["bitfinex","BTCUSD",1735085032948,0.09080298,98659.0,98658.0,0.32898632]
["bitfinex","BTCUSD",1735085033846,0.0001716,98659.0,98658.0,0.32898632]
["bitfinex","BTCUSD",1735085034112,0.0001716,98659.0,98658.0,0.33298632]
["bitfinex","BTCUSD",1735085034529,0.0001716,98659.0,98658.0,0.34098632]
["bitfinex","BTCUSD",1735085034530,0.0011716,98659.0,98658.0,0.34098632]
["bitfinex","BTCUSD",1735085036997,0.0011716,98659.0,98658.0,0.39048632]
["bitfinex","BTCUSD",1735085037710,0.0011716,98659.0,98658.0,0.49048632]
["bitfinex","BTCUSD",1735085038824,0.0011716,98659.0,98658.0,0.59048632]
["bitfinex","BTCUSD",1735085040179,0.0011716,98659.0,98658.0,0.58648632]
["bitfinex","BTCUSD",1735085040636,0.0021716,98659.0,98658.0,0.59348632]
["bitfinex","BTCUSD",1735085044303,0.09058448,98702.0,98670.0,1.078095]
["bitfinex","BTCUSD",1735085044555,0.09058448,98702.0,98690.0,0.578054]
["bitfinex","BTCUSD",1735085044776,0.09058448,98702.0,98690.0,0.68204032]
["bitfinex","BTCUSD",1735085045237,0.09058448,98704.0,98690.0,0.78204032]
["bitfinex","BTCUSD",1735085045465,0.09058448,98704.0,98692.0,0.5]
["bitfinex","BTCUSD",1735085045690,0.09058448,98704.0,98703.0,0.629828]
["bitfinex","BTCUSD",1735085045895,0.09070637,98704.0,98703.0,0.55661432]
["bitfinex","BTCUSD",1735085046130,0.09070637,98704.0,98672.0,0.0772]
["bitfinex","BTCUSD",1735085046362,0.202672,98682.0,98661.0,0.202713]
["bitfinex","BTCUSD",1735085046577,0.202673,98681.0,98667.0,0.09093422]
["bitfinex","BTCUSD",1735085046790,0.202632,98701.0,98667.0,0.09093422]
["bitfinex","BTCUSD",1735085046791,0.202699,98668.0,98667.0,0.09093422]
["bitfinex","BTCUSD",1735085047008,0.50978532,98668.0,98667.0,0.09093422]
["bitfinex","BTCUSD",1735085047853,0.50978532,98668.0,98630.0,0.10768541]
["bitfinex","BTCUSD",1735085047854,0.202755,98642.0,98630.0,0.10768541]
["bitfinex","BTCUSD",1735085048279,0.202746,98646.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735085048507,0.202746,98646.0,98631.0,0.00081036]
["bitfinex","BTCUSD",1735085049163,0.0202746,98645.0,98631.0,0.00081036]
["bitfinex","BTCUSD",1735085049374,0.202749,98644.0,98631.0,0.00081036]
["bitfinex","BTCUSD",1735085050032,0.202749,98644.0,98631.0,0.00881036]
["bitfinex","BTCUSD",1735085050165,0.202749,98644.0,98631.0,0.00081036]
["bitfinex","BTCUSD",1735085050595,0.202746,98646.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735085050906,0.202738,98650.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735085052760,0.202728,98654.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085052984,0.004,98650.0,98640.0,0.10768541]
["bitfinex","BTCUSD",1735085053202,0.004,98650.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085053876,0.09058448,98655.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085054113,0.004,98650.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085054328,0.202728,98654.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085054777,0.004,98650.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085055802,0.202725,98656.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085056250,0.005,98654.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735085056462,0.20273,98653.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735085056820,0.004,98650.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735085057035,0.20273,98653.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735085057698,0.23376856,98653.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735085057918,0.20273,98653.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735085058839,0.202725,98656.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735085059069,0.004,98650.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735085059277,0.004,98650.0,98636.0,0.0822]
["bitfinex","BTCUSD",1735085059717,0.202725,98656.0,98636.0,0.0822]
["bitfinex","BTCUSD",1735085060201,0.206725,98656.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735085060431,0.202716,98660.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735085060662,0.202716,98660.0,98640.0,0.10768541]
["bitfinex","BTCUSD",1735085060663,0.001,98650.0,98647.0,0.202742]
["bitfinex","BTCUSD",1735085060883,0.202715,98661.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735085061443,0.202704,98666.0,98641.0,0.00101364]
["bitfinex","BTCUSD",1735085061444,0.09058448,98667.0,98650.0,0.10768541]
["bitfinex","BTCUSD",1735085061668,0.09058448,98667.0,98651.0,0.00101355]
["bitfinex","BTCUSD",1735085061871,0.09058448,98667.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085062210,0.004,98656.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085062451,0.202699,98669.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085062670,0.004,98667.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085063436,0.004,98667.0,98654.0,0.203728]
["bitfinex","BTCUSD",1735085063674,0.202699,98669.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085063924,0.004,98667.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085065305,0.202683,98676.0,98658.0,0.202719]
["bitfinex","BTCUSD",1735085065542,0.004,98669.0,98658.0,0.202719]
["bitfinex","BTCUSD",1735085065804,0.202681,98677.0,98659.0,0.31040341]
["bitfinex","BTCUSD",1735085066320,0.004,98667.0,98659.0,0.31040341]
["bitfinex","BTCUSD",1735085067011,0.202681,98677.0,98659.0,0.31040341]
["bitfinex","BTCUSD",1735085067268,0.204681,98677.0,98659.0,0.31040341]
["bitfinex","BTCUSD",1735085067992,0.002,98677.0,98659.0,0.10768541]
["bitfinex","BTCUSD",1735085068207,0.202683,98676.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735085070194,0.202683,98676.0,98659.0,0.10768541]
["bitfinex","BTCUSD",1735085070395,0.203683,98676.0,98657.0,0.20272]
["bitfinex","BTCUSD",1735085070581,0.202685,98675.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085070814,0.001,98676.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085071012,0.001,98676.0,98661.0,0.405426]
["bitfinex","BTCUSD",1735085071239,0.001,98676.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085071734,0.202673,98681.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085071929,0.2028266,98681.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085072097,0.001,98676.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085072331,0.202682,98677.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085072534,0.001,98676.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085072917,0.202682,98677.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085073737,0.001,98676.0,98661.0,0.202712]
["bitfinex","BTCUSD",1735085074523,0.202685,98675.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735085074732,0.04205086,98676.0,98656.0,0.15]
["bitfinex","BTCUSD",1735085074949,0.0754,98680.0,98656.0,0.15]
["bitfinex","BTCUSD",1735085075170,0.202702,98667.0,98656.0,0.15]
["bitfinex","BTCUSD",1735085075866,0.202702,98667.0,98654.0,0.00710434]
["bitfinex","BTCUSD",1735085076073,0.0482,98670.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735085076445,0.202697,98669.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735085076646,0.202697,98669.0,98656.0,0.003]
["bitfinex","BTCUSD",1735085076865,0.202697,98669.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735085077715,0.202697,98669.0,98656.0,0.001]
["bitfinex","BTCUSD",1735085078192,0.202697,98669.0,98654.0,0.003]
["bitfinex","BTCUSD",1735085078418,0.202697,98669.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735085081456,0.202695,98671.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735085081696,0.202691,98672.0,98651.0,0.15713246]
["bitfinex","BTCUSD",1735085081850,0.202691,98672.0,98652.0,0.00101355]
["bitfinex","BTCUSD",1735085082698,0.202691,98672.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085082949,0.203691,98672.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085083165,0.202691,98672.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085083332,0.202691,98672.0,98654.0,0.405456]
["bitfinex","BTCUSD",1735085083537,0.202691,98672.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085084400,0.208691,98672.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085084956,0.214691,98672.0,98654.0,0.203728]
["bitfinex","BTCUSD",1735085085381,0.214691,98672.0,98654.0,0.2038138]
["bitfinex","BTCUSD",1735085087526,0.30527548,98672.0,98654.0,0.2038138]
["bitfinex","BTCUSD",1735085087804,0.30527548,98672.0,98654.0,0.4065418]
["bitfinex","BTCUSD",1735085089610,0.09058448,98671.0,98654.0,0.4065418]
["bitfinex","BTCUSD",1735085089829,0.202695,98670.0,98654.0,0.4065418]
["bitfinex","BTCUSD",1735085090040,0.202695,98670.0,98654.0,0.2038138]
["bitfinex","BTCUSD",1735085090267,0.202695,98670.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735085090498,0.405391,98670.0,98654.0,0.2038138]
["bitfinex","BTCUSD",1735085090728,0.405391,98670.0,98654.0,0.2028138]
["bitfinex","BTCUSD",1735085090945,0.202695,98670.0,98654.0,0.2028138]
["bitfinex","BTCUSD",1735085091166,0.207695,98670.0,98654.0,0.2028138]
["bitfinex","BTCUSD",1735085091299,0.29827948,98670.0,98654.0,0.2028138]
["bitfinex","BTCUSD",1735085092692,0.09058448,98663.0,98654.0,0.2028138]
["bitfinex","BTCUSD",1735085094066,0.09058448,98662.0,98654.0,0.2028138]
["bitfinex","BTCUSD",1735085094279,0.09058448,98662.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085095171,0.09058448,98661.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085096167,0.09058448,98660.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085096864,0.09058448,98660.0,98659.0,0.30670432]
["bitfinex","BTCUSD",1735085097974,0.09158448,98660.0,98659.0,0.30670432]
["bitfinex","BTCUSD",1735085098135,0.09058448,98672.0,98659.0,0.30670432]
["bitfinex","BTCUSD",1735085098389,0.09058448,98672.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735085098609,0.09058448,98672.0,98661.0,0.20372746]
["bitfinex","BTCUSD",1735085099561,0.09058448,98669.0,98661.0,0.20372746]
["bitfinex","BTCUSD",1735085099769,0.09058448,98669.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735085100855,0.09058448,98667.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735085101693,0.09058448,98667.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085101897,0.09058448,98667.0,98661.0,0.001]
["bitfinex","BTCUSD",1735085102101,0.09058448,98669.0,98661.0,0.001]
["bitfinex","BTCUSD",1735085102602,0.202704,98666.0,98661.0,0.001]
["bitfinex","BTCUSD",1735085103237,0.202704,98666.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085103551,0.09058448,98663.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085103761,0.202712,98662.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085104905,0.29329648,98662.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085106068,0.09058448,98661.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085106719,0.09058448,98661.0,98658.0,0.00198]
["bitfinex","BTCUSD",1735085106976,0.09058448,98661.0,98658.0,0.00098]
["bitfinex","BTCUSD",1735085107522,0.09058448,98661.0,98658.0,0.00198]
["bitfinex","BTCUSD",1735085108337,0.13587673,98660.0,98658.0,0.00198]
["bitfinex","BTCUSD",1735085109321,0.13587673,98660.0,98658.0,0.0020658]
["bitfinex","BTCUSD",1735085109814,0.13587673,98660.0,98658.0,0.0010658]
["bitfinex","BTCUSD",1735085110017,0.13587673,98660.0,98658.0,0.0030658]
["bitfinex","BTCUSD",1735085110734,0.13587673,98660.0,98658.0,0.0040658]
["bitfinex","BTCUSD",1735085110978,0.13587673,98659.0,98658.0,0.0040658]
["bitfinex","BTCUSD",1735085111778,0.13587673,98659.0,98658.0,0.0030658]
["bitfinex","BTCUSD",1735085112189,0.13587673,98659.0,98658.0,0.0040658]
["bitfinex","BTCUSD",1735085112643,0.13587673,98659.0,98658.0,0.0020658]
["bitfinex","BTCUSD",1735085113049,0.13587673,98659.0,98658.0,0.0040658]
["bitfinex","BTCUSD",1735085114173,0.13587673,98659.0,98658.0,0.23485212]
["bitfinex","BTCUSD",1735085114841,0.13587673,98659.0,98658.0,0.41652639]
["bitfinex","BTCUSD",1735085115075,0.09083397,98659.0,98658.0,0.51552639]
["bitfinex","BTCUSD",1735085115313,0.09083397,98659.0,98658.0,0.51652639]
["bitfinex","BTCUSD",1735085115741,0.09083397,98659.0,98658.0,0.53729164]
["bitfinex","BTCUSD",1735085115960,0.09083397,98659.0,98658.0,0.63729164]
["bitfinex","BTCUSD",1735085116186,0.13587673,98662.0,98661.0,0.35]
["bitfinex","BTCUSD",1735085116187,0.12471062,98662.0,98661.0,0.35]
["bitfinex","BTCUSD",1735085116420,0.09084379,98683.0,98680.0,0.579475]
["bitfinex","BTCUSD",1735085116605,0.09084379,98683.0,98680.0,0.88346132]
["bitfinex","BTCUSD",1735085117011,0.09084379,98683.0,98680.0,0.91508848]
["bitfinex","BTCUSD",1735085117210,0.09084379,98683.0,98680.0,0.88346132]
["bitfinex","BTCUSD",1735085117588,0.0001716,98691.0,98680.0,0.88646132]
["bitfinex","BTCUSD",1735085117971,0.0001716,98691.0,98680.0,0.70313923]
["bitfinex","BTCUSD",1735085118181,0.0001716,98691.0,98680.0,0.80013923]
["bitfinex","BTCUSD",1735085118398,0.0001716,98691.0,98680.0,0.70513923]
["bitfinex","BTCUSD",1735085119069,0.0001716,98691.0,98680.0,0.80513923]
["bitfinex","BTCUSD",1735085121025,0.0001716,98691.0,98680.0,0.70513923]
["bitfinex","BTCUSD",1735085121596,0.0001716,98691.0,98680.0,0.80513923]
["bitfinex","BTCUSD",1735085122008,0.0001716,98691.0,98680.0,0.70513923]
["bitfinex","BTCUSD",1735085122236,0.0001716,98691.0,98680.0,0.80513923]
["bitfinex","BTCUSD",1735085122424,0.0001716,98691.0,98680.0,0.70513923]
["bitfinex","BTCUSD",1735085123053,0.0001716,98691.0,98680.0,0.80513923]
["bitfinex","BTCUSD",1735085123266,0.0001716,98691.0,98680.0,0.70513923]
["bitfinex","BTCUSD",1735085125409,0.0001716,98691.0,98680.0,0.80513923]
["bitfinex","BTCUSD",1735085125668,0.0001716,98691.0,98680.0,0.70513923]
["bitfinex","BTCUSD",1735085126164,0.0001716,98691.0,98680.0,0.80513923]
["bitfinex","BTCUSD",1735085127673,0.0818,98732.0,98702.0,0.1]
["bitfinex","BTCUSD",1735085127800,0.17220746,98740.0,98702.0,0.43169916]
["bitfinex","BTCUSD",1735085128007,0.17220746,98740.0,98702.0,0.63331632]
["bitfinex","BTCUSD",1735085128294,0.37476046,98740.0,98702.0,0.63331632]
["bitfinex","BTCUSD",1735085129571,0.202561,98736.0,98702.0,0.65348697]
["bitfinex","BTCUSD",1735085130154,0.202561,98736.0,98702.0,0.66848697]
["bitfinex","BTCUSD",1735085130343,0.202561,98736.0,98702.0,0.65948697]
["bitfinex","BTCUSD",1735085130683,0.202561,98736.0,98702.0,0.66248697]
["bitfinex","BTCUSD",1735085130893,0.202561,98736.0,98702.0,0.65348697]
["bitfinex","BTCUSD",1735085131317,0.202561,98736.0,98702.0,0.66848697]
["bitfinex","BTCUSD",1735085131580,0.20257,98732.0,98702.0,0.65948697]
["bitfinex","BTCUSD",1735085131800,0.20257,98732.0,98702.0,0.66848697]
["bitfinex","BTCUSD",1735085132469,0.202561,98736.0,98702.0,0.66848697]
["bitfinex","BTCUSD",1735085132678,0.20257,98731.0,98702.0,0.67641759]
["bitfinex","BTCUSD",1735085132907,0.202561,98736.0,98702.0,0.67041759]
["bitfinex","BTCUSD",1735085133122,0.202561,98736.0,98702.0,0.67641759]
["bitfinex","BTCUSD",1735085133553,0.20257,98732.0,98702.0,0.66141759]
["bitfinex","BTCUSD",1735085133761,0.202561,98736.0,98702.0,0.66141759]
["bitfinex","BTCUSD",1735085133975,0.202561,98736.0,98702.0,0.67741759]
["bitfinex","BTCUSD",1735085134216,0.20257,98732.0,98702.0,0.54824694]
["bitfinex","BTCUSD",1735085134431,0.20257,98732.0,98702.0,0.55724694]
["bitfinex","BTCUSD",1735085134654,0.20257,98732.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085135577,0.202562,98735.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085136019,0.284353,98740.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085136277,0.202561,98736.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085136455,0.284353,98740.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085136636,0.202561,98736.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085137236,0.284353,98740.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085137442,0.0818,98740.0,98702.0,0.55804594]
["bitfinex","BTCUSD",1735085139447,0.0818,98740.0,98702.0,0.70524594]
["bitfinex","BTCUSD",1735085143475,0.0818,98740.0,98702.0,0.80524594]
["bitfinex","BTCUSD",1735085144543,0.0818,98740.0,98737.0,0.202557]
["bitfinex","BTCUSD",1735085144750,0.00015733,98740.0,98737.0,0.202557]
["bitfinex","BTCUSD",1735085145088,0.00015733,98740.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735085145302,0.00015733,98740.0,98739.0,0.30755298]
["bitfinex","BTCUSD",1735085145516,0.00015733,98740.0,98739.0,0.30654032]
["bitfinex","BTCUSD",1735085147235,0.00215733,98740.0,98739.0,0.30654032]
["bitfinex","BTCUSD",1735085147671,0.00415733,98740.0,98739.0,0.30654032]
["bitfinex","BTCUSD",1735085147916,0.00015733,98740.0,98739.0,0.30654032]
["bitfinex","BTCUSD",1735085148307,0.00215733,98740.0,98739.0,0.30654032]
["bitfinex","BTCUSD",1735085148835,0.00415733,98740.0,98739.0,0.30654032]
["bitfinex","BTCUSD",1735085149882,0.00415733,98740.0,98739.0,0.45654032]
["bitfinex","BTCUSD",1735085150251,0.00415733,98740.0,98739.0,0.46454102]
["bitfinex","BTCUSD",1735085150523,0.00415733,98740.0,98739.0,0.54054102]
["bitfinex","BTCUSD",1735085151255,0.00015733,98740.0,98739.0,0.54054102]
["bitfinex","BTCUSD",1735085151498,0.00015733,98740.0,98739.0,0.54254102]
["bitfinex","BTCUSD",1735085151951,0.00015733,98740.0,98739.0,0.54354102]
["bitfinex","BTCUSD",1735085152392,0.0817,98739.0,98714.0,0.1]
["bitfinex","BTCUSD",1735085152595,0.202606,98714.0,98702.0,0.00848621]
["bitfinex","BTCUSD",1735085152866,0.202628,98703.0,98702.0,0.000799]
["bitfinex","BTCUSD",1735085153321,0.202628,98703.0,98684.0,0.23514315]
["bitfinex","BTCUSD",1735085153322,0.1,98681.0,98676.0,0.27280267]
["bitfinex","BTCUSD",1735085153541,0.202697,98669.0,98662.0,8.57e-05]
["bitfinex","BTCUSD",1735085153759,0.22571,98663.0,98662.0,8.57e-05]
["bitfinex","BTCUSD",1735085153973,0.32969632,98663.0,98662.0,8.57e-05]
["bitfinex","BTCUSD",1735085154406,0.32969632,98663.0,98662.0,0.0002393]
["bitfinex","BTCUSD",1735085154407,0.41139632,98663.0,98662.0,0.0002393]
["bitfinex","BTCUSD",1735085154659,0.74414578,98663.0,98662.0,0.0002393]
["bitfinex","BTCUSD",1735085155288,0.61715946,98663.0,98662.0,0.0002393]
["bitfinex","BTCUSD",1735085155679,0.41444946,98663.0,98640.0,0.31044241]
["bitfinex","BTCUSD",1735085155920,0.202712,98662.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735085156141,0.33274946,98663.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735085156539,0.27026155,98659.0,98645.0,0.405492]
["bitfinex","BTCUSD",1735085156752,0.27026155,98659.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735085156973,0.27026155,98659.0,98649.0,0.10768541]
["bitfinex","BTCUSD",1735085157201,0.27026155,98659.0,98655.0,0.202724]
["bitfinex","BTCUSD",1735085157405,0.33274946,98658.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735085158697,0.13514039,98658.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735085159235,0.13514039,98658.0,98657.0,0.30670832]
["bitfinex","BTCUSD",1735085159490,0.002,98659.0,98657.0,0.30670832]
["bitfinex","BTCUSD",1735085159734,0.002,98659.0,98658.0,0.10398632]
["bitfinex","BTCUSD",1735085160778,0.09010538,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735085160996,0.09010538,98660.0,98659.0,0.30670432]
["bitfinex","BTCUSD",1735085161417,0.09010538,98661.0,98659.0,0.30670432]
["bitfinex","BTCUSD",1735085161603,0.09010538,98661.0,98660.0,0.10398632]
["bitfinex","BTCUSD",1735085162067,0.09010538,98661.0,98660.0,0.35398632]
["bitfinex","BTCUSD",1735085162479,0.09010538,98669.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735085162687,0.09010538,98669.0,98668.0,0.30668532]
["bitfinex","BTCUSD",1735085163133,0.09010538,98685.0,98676.0,0.202682]
["bitfinex","BTCUSD",1735085163355,0.09010538,98685.0,98676.0,0.30666832]
["bitfinex","BTCUSD",1735085163580,0.09010538,98685.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735085163796,0.09010538,98685.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735085163797,0.09010538,98685.0,98665.0,0.15]
["bitfinex","BTCUSD",1735085164007,0.09010538,98681.0,98667.0,0.15]
["bitfinex","BTCUSD",1735085164226,0.09010538,98681.0,98668.0,0.10398632]
["bitfinex","BTCUSD",1735085164440,0.0902626,98681.0,98668.0,0.10398632]
["bitfinex","BTCUSD",1735085164670,0.0902626,98681.0,98676.0,0.001]
["bitfinex","BTCUSD",1735085164885,0.0902626,98681.0,98668.0,0.10398632]
["bitfinex","BTCUSD",1735085165108,0.09010538,98671.0,98668.0,0.10398632]
["bitfinex","BTCUSD",1735085165999,0.09010538,98672.0,98668.0,0.10398632]
["bitfinex","BTCUSD",1735085166213,0.09010538,98672.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735085166899,0.09010538,98674.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735085167788,0.09010538,98672.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735085168001,0.09010538,98672.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735085168227,0.09010538,98672.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735085168677,0.09010538,98672.0,98662.0,0.10398632]
["bitfinex","BTCUSD",1735085168678,0.09010538,98677.0,98663.0,0.00101343]
["bitfinex","BTCUSD",1735085168893,0.09010538,98677.0,98674.0,0.202685]
["bitfinex","BTCUSD",1735085169581,0.00015722,98681.0,98674.0,0.202685]
["bitfinex","BTCUSD",1735085171190,0.00015722,98681.0,98679.0,0.202676]
["bitfinex","BTCUSD",1735085171391,0.00015722,98681.0,98680.0,0.00101328]
["bitfinex","BTCUSD",1735085171851,0.00415722,98681.0,98680.0,0.00101328]
["bitfinex","BTCUSD",1735085172192,0.00615722,98681.0,98680.0,0.00101328]
["bitfinex","BTCUSD",1735085172414,0.00615722,98681.0,98680.0,0.1049996]
["bitfinex","BTCUSD",1735085173475,0.00015722,98681.0,98680.0,0.1049996]
["bitfinex","BTCUSD",1735085173893,0.00115722,98681.0,98680.0,0.1049996]
["bitfinex","BTCUSD",1735085174092,0.00015722,98681.0,98680.0,0.1049996]
["bitfinex","BTCUSD",1735085174304,0.00015722,98681.0,98680.0,0.5089996]
["bitfinex","BTCUSD",1735085174528,0.00015722,98681.0,98680.0,0.50798632]
["bitfinex","BTCUSD",1735085174953,0.00015722,98681.0,98680.0,0.50998632]
["bitfinex","BTCUSD",1735085175363,0.00015722,98681.0,98680.0,0.50398632]
["bitfinex","BTCUSD",1735085175572,0.00015722,98681.0,98680.0,0.50698632]
["bitfinex","BTCUSD",1735085176396,0.00015722,98681.0,98680.0,0.10698632]
["bitfinex","BTCUSD",1735085176612,0.00015722,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1735085176822,0.00015722,98681.0,98680.0,0.009]
["bitfinex","BTCUSD",1735085177253,0.00015722,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1735085177472,0.00115722,98681.0,98680.0,0.009]
["bitfinex","BTCUSD",1735085177683,0.20383022,98681.0,98680.0,0.013]
["bitfinex","BTCUSD",1735085177891,0.20383022,98681.0,98680.0,0.004]
["bitfinex","BTCUSD",1735085177892,0.38984465,98681.0,98680.0,0.004]
["bitfinex","BTCUSD",1735085178117,0.38984465,98681.0,98680.0,0.006]
["bitfinex","BTCUSD",1735085178376,0.15,98680.0,98652.0,0.00768342]
["bitfinex","BTCUSD",1735085178584,0.03371717,98679.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735085178812,0.202699,98669.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735085180088,0.202699,98669.0,98653.0,0.20374352]
["bitfinex","BTCUSD",1735085180526,0.00101356,98668.0,98643.0,0.05728969]
["bitfinex","BTCUSD",1735085180737,0.00101356,98668.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1735085180944,0.202702,98667.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735085181148,0.202702,98667.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735085181353,0.202702,98667.0,98649.0,0.10398632]
["bitfinex","BTCUSD",1735085182206,0.00101356,98666.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735085182433,0.00101356,98666.0,98645.0,0.0010136]
["bitfinex","BTCUSD",1735085182879,0.202706,98665.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735085183076,0.20271,98663.0,98647.0,0.0010136]
["bitfinex","BTCUSD",1735085184178,0.001,98666.0,98652.0,0.202731]
["bitfinex","BTCUSD",1735085184409,0.29264791,98673.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085184618,0.20269,98673.0,98654.0,0.405456]
["bitfinex","BTCUSD",1735085184805,0.001,98663.0,98654.0,0.405456]
["bitfinex","BTCUSD",1735085185020,0.20269,98673.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735085185231,0.20269,98673.0,98654.0,0.20374153]
["bitfinex","BTCUSD",1735085185435,0.004,98666.0,98654.0,0.20374153]
["bitfinex","BTCUSD",1735085185648,0.001,98666.0,98655.0,0.00101353]
["bitfinex","BTCUSD",1735085186065,0.002,98663.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735085186472,0.002,98663.0,98656.0,0.20373752]
["bitfinex","BTCUSD",1735085186681,0.002,98663.0,98657.0,0.20373552]
["bitfinex","BTCUSD",1735085187333,0.002,98673.0,98657.0,0.20373552]
["bitfinex","BTCUSD",1735085187481,0.003,98666.0,98657.0,0.20373552]
["bitfinex","BTCUSD",1735085187700,0.00101356,98674.0,98657.0,0.20373552]
["bitfinex","BTCUSD",1735085188085,0.00101356,98674.0,98657.0,0.20473552]
["bitfinex","BTCUSD",1735085188285,0.202689,98673.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085188517,0.202693,98671.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085189347,0.203689,98673.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085189546,0.20470256,98673.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085189789,0.20370256,98673.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085190644,0.002,98671.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085191461,0.206689,98673.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085191462,0.202689,98673.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085191865,0.003,98671.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085193085,0.202704,98666.0,98657.0,0.00101352]
["bitfinex","BTCUSD",1735085193322,0.202704,98666.0,98651.0,0.00826131]
["bitfinex","BTCUSD",1735085193519,0.202706,98665.0,98647.0,0.202742]
["bitfinex","BTCUSD",1735085193726,0.202706,98665.0,98648.0,0.10398632]
["bitfinex","BTCUSD",1735085194316,0.202717,98660.0,98657.0,8.57e-05]
["bitfinex","BTCUSD",1735085194528,0.202708,98664.0,98657.0,8.57e-05]
["bitfinex","BTCUSD",1735085195582,0.005,98660.0,98657.0,8.57e-05]
["bitfinex","BTCUSD",1735085196530,0.005,98660.0,98649.0,0.00101355]
["bitfinex","BTCUSD",1735085197035,0.202712,98662.0,98649.0,0.00101355]
["bitfinex","BTCUSD",1735085197552,0.08994049,98658.0,98649.0,0.00101355]
["bitfinex","BTCUSD",1735085197804,0.08994049,98658.0,98648.0,0.10499989]
["bitfinex","BTCUSD",1735085198051,0.08994049,98658.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735085198482,0.08994049,98653.0,98648.0,0.10398632]
["bitfinex","BTCUSD",1735085199948,0.13491074,98649.0,98648.0,0.11233723]
["bitfinex","BTCUSD",1735085200769,0.13491074,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735085201255,0.13496383,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735085201711,0.13496383,98650.0,98648.0,0.11233723]
["bitfinex","BTCUSD",1735085201712,0.18893344,98650.0,98648.0,0.004]
["bitfinex","BTCUSD",1735085201883,0.13496383,98650.0,98634.0,0.202768]
["bitfinex","BTCUSD",1735085202144,0.33770183,98650.0,98635.0,0.10398632]
["bitfinex","BTCUSD",1735085202355,0.20275,98644.0,98631.0,0.0498858]
["bitfinex","BTCUSD",1735085202566,0.20275,98644.0,98631.0,0.11238158]
["bitfinex","BTCUSD",1735085202777,0.00101356,98647.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085202989,0.09050295,98643.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085203379,0.09050295,98643.0,98635.0,0.001]
["bitfinex","BTCUSD",1735085203819,0.09050295,98643.0,98631.0,0.00109954]
["bitfinex","BTCUSD",1735085204286,0.17988099,98634.0,98631.0,0.00109954]
["bitfinex","BTCUSD",1735085204489,0.17988099,98634.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085205264,0.090454,98633.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085206178,0.090454,98635.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085206381,0.090454,98635.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085206575,0.090454,98635.0,98631.0,0.0050858]
["bitfinex","BTCUSD",1735085206778,0.090454,98635.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085206998,0.090454,98635.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085207200,0.090454,98635.0,98631.0,0.0030858]
["bitfinex","BTCUSD",1735085207414,0.090454,98637.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085207638,0.090454,98637.0,98631.0,0.0020858]
["bitfinex","BTCUSD",1735085208309,0.13568101,98639.0,98631.0,0.0020858]
["bitfinex","BTCUSD",1735085208310,0.090454,98636.0,98631.0,0.0020858]
["bitfinex","BTCUSD",1735085208513,0.090454,98636.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085209173,0.202761,98638.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085209408,0.202761,98638.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085210098,0.090454,98639.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085210904,0.001,98638.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085211125,0.090454,98639.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085211342,0.091454,98639.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085211794,0.001,98639.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085212968,0.0448375,98638.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085213196,0.001,98639.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085214902,0.202761,98638.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085215109,0.00101356,98638.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085215921,0.202765,98636.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085216539,0.00101356,98635.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085216777,0.202769,98634.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085216944,0.202773,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085217169,0.202769,98634.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085217865,0.202773,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085218612,0.00101356,98633.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085218856,0.202769,98634.0,98631.0,0.0020858]
["bitfinex","BTCUSD",1735085219081,0.202769,98634.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085219347,0.202769,98634.0,98631.0,0.0020858]
["bitfinex","BTCUSD",1735085219595,0.202769,98634.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085219800,0.202763,98637.0,98631.0,0.0030858]
["bitfinex","BTCUSD",1735085220018,0.090454,98646.0,98631.0,0.0030858]
["bitfinex","BTCUSD",1735085220019,0.202753,98642.0,98631.0,0.0030858]
["bitfinex","BTCUSD",1735085220197,0.00101356,98641.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085220453,0.00101356,98641.0,98631.0,0.0020858]
["bitfinex","BTCUSD",1735085220699,0.405536,98635.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085220948,0.00101356,98634.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085221200,0.202771,98633.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085221433,0.00101356,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085221666,0.00101356,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085221927,0.202762,98638.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085222169,37.791904,100120.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085222170,0.00101356,98644.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085222415,0.090454,98640.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085222697,0.090454,98640.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085222945,0.00101356,98639.0,98631.0,0.0030858]
["bitfinex","BTCUSD",1735085223193,0.00101356,98639.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085223697,0.090454,98638.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085223946,0.00101356,98637.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085224203,0.00101356,98637.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085224663,0.09146756,98637.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085225153,0.202765,98636.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085225398,0.090454,98637.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085225637,0.202765,98636.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085226852,0.090454,98637.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085227087,0.202765,98636.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085228807,0.090454,98636.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085230027,0.090454,98637.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085230271,0.293217,98637.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085231644,0.202772,98633.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085231923,0.00101356,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085232910,0.00101356,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735085233123,0.13669457,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085233368,0.13769457,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085233805,0.13669457,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085234034,0.13769457,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085236537,0.00201356,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085237511,0.33624578,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085237754,0.33523222,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085238746,0.51511321,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085240591,0.33523222,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085242075,0.43921854,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735085242303,0.375815,98612.0,98603.0,0.0149852]
["bitfinex","BTCUSD",1735085242561,0.47980132,98612.0,98603.0,0.0149852]
["bitfinex","BTCUSD",1735085243276,0.56040132,98612.0,98603.0,0.0149852]
["bitfinex","BTCUSD",1735085243514,0.57040132,98612.0,98611.0,0.0012]
["bitfinex","BTCUSD",1735085243753,0.54745438,98612.0,98611.0,0.0012]
["bitfinex","BTCUSD",1735085244705,0.8816866,98612.0,98611.0,0.0012]
["bitfinex","BTCUSD",1735085244947,0.77770028,98612.0,98611.0,0.00091443]
["bitfinex","BTCUSD",1735085245941,0.15,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085246181,0.15101356,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085247057,0.15501356,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085247260,0.15601356,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085247754,0.49024578,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085248016,0.48923222,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085249661,0.155,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085249896,0.15601356,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085251925,0.15201356,98604.0,98603.0,0.014149]
["bitfinex","BTCUSD",1735085252136,0.15101356,98604.0,98603.0,0.0142347]
["bitfinex","BTCUSD",1735085252374,0.16301356,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085252990,0.16001356,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085253189,0.16301356,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085253609,0.29836344,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085253823,0.29734988,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085254686,0.162,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085254904,0.16301356,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085262013,0.26699988,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085262217,0.26598632,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085263559,0.36648632,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085263865,0.50194372,98604.0,98603.0,0.0152347]
["bitfinex","BTCUSD",1735085264072,0.50194372,98604.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735085264295,0.202854,98593.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735085264499,0.30684032,98593.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735085265968,0.63970075,98593.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735085266386,0.54271443,98593.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735085266784,0.209854,98593.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735085267009,0.217854,98593.0,98592.0,0.0010857]
["bitfinex","BTCUSD",1735085270920,0.015,98593.0,98592.0,0.0010857]
["bitfinex","BTCUSD",1735085272611,0.38314411,98602.0,98592.0,0.0010857]
["bitfinex","BTCUSD",1735085272612,0.0001714,98604.0,98592.0,0.22997202]
["bitfinex","BTCUSD",1735085272828,0.0001714,98604.0,98603.0,0.202833]
["bitfinex","BTCUSD",1735085273082,0.0001714,98604.0,98603.0,0.43171932]
["bitfinex","BTCUSD",1735085273350,0.0001714,98604.0,98603.0,0.4388777]
["bitfinex","BTCUSD",1735085273770,0.0001714,98604.0,98603.0,0.44754512]
["bitfinex","BTCUSD",1735085274857,0.0001714,98604.0,98603.0,0.45154512]
["bitfinex","BTCUSD",1735085275070,0.0001714,98604.0,98603.0,0.44754512]
["bitfinex","BTCUSD",1735085275501,0.0011714,98604.0,98603.0,0.45854512]
["bitfinex","BTCUSD",1735085275925,0.0011714,98604.0,98603.0,0.45654512]
["bitfinex","BTCUSD",1735085276134,0.0011714,98604.0,98603.0,0.46254512]
["bitfinex","BTCUSD",1735085278845,0.0011714,98604.0,98603.0,0.45538674]
["bitfinex","BTCUSD",1735085284385,0.0011714,98604.0,98603.0,0.55538674]
["bitfinex","BTCUSD",1735085286671,0.0011714,98604.0,98603.0,0.45538674]
["bitfinex","BTCUSD",1735085287452,0.0011714,98604.0,98603.0,0.14856742]
["bitfinex","BTCUSD",1735085290615,0.0011714,98604.0,98603.0,0.14958147]
["bitfinex","BTCUSD",1735085291789,0.0011714,98604.0,98603.0,0.25356779]
["bitfinex","BTCUSD",1735085291971,0.0011714,98604.0,98603.0,0.25255374]
["bitfinex","BTCUSD",1735085296115,0.0011714,98604.0,98603.0,0.07286742]
["bitfinex","BTCUSD",1735085297165,0.0011714,98604.0,98603.0,0.06788147]
["bitfinex","BTCUSD",1735085297599,0.0011714,98604.0,98603.0,0.06988147]
["bitfinex","BTCUSD",1735085297848,0.0001714,98604.0,98603.0,0.06088147]
["bitfinex","BTCUSD",1735085298086,0.0001714,98604.0,98603.0,0.16286779]
["bitfinex","BTCUSD",1735085298345,0.0001714,98604.0,98603.0,0.16786779]
["bitfinex","BTCUSD",1735085299089,0.0001714,98604.0,98603.0,0.17186779]
["bitfinex","BTCUSD",1735085299336,0.0001714,98604.0,98603.0,0.16786779]
["bitfinex","BTCUSD",1735085299583,0.0001714,98604.0,98603.0,0.17686779]
["bitfinex","BTCUSD",1735085299793,0.0011714,98604.0,98603.0,0.17686779]
["bitfinex","BTCUSD",1735085300208,0.0011714,98604.0,98603.0,0.17186779]
["bitfinex","BTCUSD",1735085300411,0.0011714,98604.0,98603.0,0.17686779]
["bitfinex","BTCUSD",1735085300916,0.0011714,98604.0,98603.0,0.17186779]
["bitfinex","BTCUSD",1735085301349,0.0011714,98604.0,98603.0,0.17686779]
["bitfinex","BTCUSD",1735085301817,0.0011714,98604.0,98603.0,0.17186779]
["bitfinex","BTCUSD",1735085302158,0.0001714,98604.0,98603.0,0.16786779]
["bitfinex","BTCUSD",1735085302897,0.0011714,98604.0,98603.0,0.17686779]
["bitfinex","BTCUSD",1735085303243,0.0011714,98604.0,98603.0,0.17186779]
["bitfinex","BTCUSD",1735085303471,0.0011714,98604.0,98603.0,0.17686779]
["bitfinex","BTCUSD",1735085304107,0.0011714,98604.0,98603.0,0.17186779]
["bitfinex","BTCUSD",1735085304535,0.0011714,98604.0,98603.0,0.17686779]
["bitfinex","BTCUSD",1735085307262,0.0011714,98604.0,98603.0,0.2085661]
["bitfinex","BTCUSD",1735085307408,0.0011714,98604.0,98603.0,0.20755205]
["bitfinex","BTCUSD",1735085310604,0.0011714,98604.0,98603.0,0.38355205]
["bitfinex","BTCUSD",1735085312249,5.306e-05,98612.0,98611.0,0.726317]
["bitfinex","BTCUSD",1735085312493,1e-08,98613.0,98612.0,0.1]
["bitfinex","BTCUSD",1735085312741,1e-08,98613.0,98612.0,0.53969835]
["bitfinex","BTCUSD",1735085312994,1e-08,98613.0,98612.0,0.53868463]
["bitfinex","BTCUSD",1735085313200,1e-08,98613.0,98612.0,0.64545466]
["bitfinex","BTCUSD",1735085313747,0.09012997,98663.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735085314001,0.00101356,98662.0,98646.0,0.10499992]
["bitfinex","BTCUSD",1735085314250,0.00101356,98662.0,98647.0,0.202743]
["bitfinex","BTCUSD",1735085314458,0.00101356,98662.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735085315260,0.00101356,98662.0,98649.0,0.0010136]
["bitfinex","BTCUSD",1735085315489,0.202701,98668.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735085315744,0.0791714,98673.0,98654.0,0.202727]
["bitfinex","BTCUSD",1735085316043,0.0791714,98673.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735085316250,0.0791714,98673.0,98656.0,0.3077238]
["bitfinex","BTCUSD",1735085316502,0.0001714,98673.0,98656.0,0.30671032]
["bitfinex","BTCUSD",1735085316749,0.0001714,98673.0,98656.0,0.78861032]
["bitfinex","BTCUSD",1735085317739,0.0001714,98673.0,98656.0,0.83671032]
["bitfinex","BTCUSD",1735085318494,0.0001714,98673.0,98656.0,0.84871032]
["bitfinex","BTCUSD",1735085321737,0.0001714,98673.0,98656.0,0.76681032]
["bitfinex","BTCUSD",1735085324254,0.0001714,98673.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735085324457,0.0001714,98673.0,98670.0,0.10499966]
["bitfinex","BTCUSD",1735085326212,0.0001714,98673.0,98670.0,0.10599966]
["bitfinex","BTCUSD",1735085326437,0.0001714,98673.0,98670.0,0.10499966]
["bitfinex","BTCUSD",1735085326611,0.0001714,98673.0,98670.0,0.10599966]
["bitfinex","BTCUSD",1735085327266,0.0001714,98673.0,98670.0,0.10699966]
["bitfinex","BTCUSD",1735085330184,0.0790714,98673.0,98670.0,0.002]
["bitfinex","BTCUSD",1735085331192,0.0790714,98673.0,98670.0,0.001]
["bitfinex","BTCUSD",1735085331471,0.0790714,98673.0,98663.0,0.10771136]
["bitfinex","BTCUSD",1735085331786,0.0790714,98673.0,98670.0,0.001]
["bitfinex","BTCUSD",1735085334414,0.0790714,98673.0,98670.0,0.002]
["bitfinex","BTCUSD",1735085336933,0.0001714,98673.0,98671.0,0.202693]
["bitfinex","BTCUSD",1735085337144,0.0001714,98673.0,98672.0,0.00101339]
["bitfinex","BTCUSD",1735085338426,0.0001714,98673.0,98672.0,0.00201339]
["bitfinex","BTCUSD",1735085339710,0.0001714,98673.0,98672.0,0.00301339]
["bitfinex","BTCUSD",1735085340672,0.0001714,98673.0,98672.0,0.00311339]
["bitfinex","BTCUSD",1735085346707,0.0001716,98681.0,98673.0,2.86e-05]
["bitfinex","BTCUSD",1735085347169,0.0001716,98681.0,98678.0,0.202678]
["bitfinex","BTCUSD",1735085347409,0.0001716,98681.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735085347631,0.0001716,98681.0,98680.0,0.30666132]
["bitfinex","BTCUSD",1735085348105,0.0031716,98681.0,98680.0,0.30666132]
["bitfinex","BTCUSD",1735085348327,0.0001716,98681.0,98680.0,0.33829044]
["bitfinex","BTCUSD",1735085348550,0.00032898,98681.0,98680.0,0.33829044]
["bitfinex","BTCUSD",1735085348782,0.00032898,98681.0,98680.0,0.49149044]
["bitfinex","BTCUSD",1735085349043,0.00032898,98681.0,98680.0,0.74099481]
["bitfinex","BTCUSD",1735085349269,0.0809,98722.0,98701.0,0.202632]
["bitfinex","BTCUSD",1735085349519,0.00101356,98721.0,98701.0,0.30661832]
["bitfinex","BTCUSD",1735085350541,0.00101356,98721.0,98701.0,0.38942334]
["bitfinex","BTCUSD",1735085350793,0.00101356,98730.0,98701.0,0.3894039]
["bitfinex","BTCUSD",1735085351269,0.00101356,98730.0,98701.0,0.3944039]
["bitfinex","BTCUSD",1735085351714,0.00101356,98730.0,98702.0,2.86e-05]
["bitfinex","BTCUSD",1735085351936,0.00101356,98730.0,98702.0,0.10401492]
["bitfinex","BTCUSD",1735085352143,0.00101356,98730.0,98702.0,0.10502782]
["bitfinex","BTCUSD",1735085352922,0.202588,98723.0,98702.0,2.86e-05]
["bitfinex","BTCUSD",1735085353163,0.0809,98709.0,98702.0,0.0040286]
["bitfinex","BTCUSD",1735085353410,0.00101356,98708.0,98702.0,0.0040286]
["bitfinex","BTCUSD",1735085353656,0.00101356,98708.0,98702.0,0.0130286]
["bitfinex","BTCUSD",1735085353891,0.00101356,98708.0,98702.0,2.86e-05]
["bitfinex","BTCUSD",1735085354378,0.00101356,98708.0,98702.0,0.0030286]
["bitfinex","BTCUSD",1735085355311,0.0809,98709.0,98702.0,0.0030286]
["bitfinex","BTCUSD",1735085355517,0.202591,98721.0,98702.0,0.0030286]
["bitfinex","BTCUSD",1735085355518,0.0809,98717.0,98702.0,0.0030286]
["bitfinex","BTCUSD",1735085355784,0.00101356,98716.0,98702.0,0.0030286]
["bitfinex","BTCUSD",1735085356030,0.0809,98717.0,98702.0,0.00604168]
["bitfinex","BTCUSD",1735085356276,0.0809,98717.0,98702.0,0.0030286]
["bitfinex","BTCUSD",1735085356809,0.0809,98717.0,98702.0,0.0050286]
["bitfinex","BTCUSD",1735085357379,0.00101356,98716.0,98702.0,0.0050286]
["bitfinex","BTCUSD",1735085357832,0.48829793,98790.0,98702.0,0.15822797]
["bitfinex","BTCUSD",1735085357833,0.0809,98725.0,98702.0,0.15822797]
["bitfinex","BTCUSD",1735085358042,0.0826,98733.0,98702.0,0.15822797]
["bitfinex","BTCUSD",1735085358295,0.00101356,98731.0,98702.0,0.15822797]
["bitfinex","BTCUSD",1735085359015,0.00101356,98731.0,98702.0,0.15622797]
["bitfinex","BTCUSD",1735085359246,0.0826,98733.0,98720.0,0.10771136]
["bitfinex","BTCUSD",1735085359488,0.00015729,98731.0,98720.0,0.10771136]
["bitfinex","BTCUSD",1735085361397,0.00015729,98731.0,98715.0,0.0010129]
["bitfinex","BTCUSD",1735085361641,0.00015729,98731.0,98716.0,0.202601]
["bitfinex","BTCUSD",1735085362902,0.00015729,98731.0,98720.0,0.10771136]
["bitfinex","BTCUSD",1735085363173,0.00215729,98731.0,98721.0,0.30758915]
["bitfinex","BTCUSD",1735085363431,0.00215729,98731.0,98721.0,0.51018015]
["bitfinex","BTCUSD",1735085363662,0.00215729,98731.0,98722.0,0.202589]
["bitfinex","BTCUSD",1735085363898,0.00215729,98731.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735085364148,0.00215729,98731.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735085364354,0.00015729,98731.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735085365137,0.00015729,98731.0,98724.0,0.30758315]
["bitfinex","BTCUSD",1735085365365,0.00015729,98731.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735085365615,0.00015729,98731.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735085365827,0.00015729,98731.0,98729.0,0.10499907]
["bitfinex","BTCUSD",1735085367188,0.00015729,98731.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735085367423,0.00015729,98731.0,98730.0,0.30655832]
["bitfinex","BTCUSD",1735085368296,0.00015729,98731.0,98730.0,0.10398632]
["bitfinex","BTCUSD",1735085369325,0.00032869,98731.0,98730.0,0.10598632]
["bitfinex","BTCUSD",1735085369850,0.00032869,98731.0,98730.0,0.11865525]
["bitfinex","BTCUSD",1735085371403,0.00032869,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735085372737,0.33451501,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735085372939,0.40251501,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735085373353,0.40251501,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735085373794,0.40351501,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735085374210,0.023,98730.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085374412,0.0802,98710.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085374617,0.15,98728.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085374820,0.0802,98717.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085376472,0.0812,98717.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085377060,0.20261,98712.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085377846,0.0812,98717.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085378044,0.202626,98704.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085378247,0.0802,98703.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085378426,0.0802,98703.0,98702.0,0.0011143]
["bitfinex","BTCUSD",1735085379198,0.0802,98703.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085379400,0.0802,98703.0,98702.0,0.0011143]
["bitfinex","BTCUSD",1735085379597,0.0802,98703.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085380952,0.15,98708.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085382502,0.202623,98705.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085382706,0.002,98708.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085382912,0.15,98706.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085383119,0.202623,98705.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085383390,0.002,98708.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085384393,0.204618,98708.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085384594,0.002,98708.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085385193,0.202611,98712.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085385539,0.405222,98712.0,98702.0,0.0031143]
["bitfinex","BTCUSD",1735085385868,0.405222,98712.0,98702.0,0.0011143]
["bitfinex","BTCUSD",1735085386103,0.405222,98712.0,98702.0,0.0021143]
["bitfinex","BTCUSD",1735085386343,0.405222,98712.0,98702.0,0.0011143]
["bitfinex","BTCUSD",1735085386697,0.405222,98712.0,98702.0,0.0021143]
["bitfinex","BTCUSD",1735085387295,0.20262,98707.0,98702.0,0.0021143]
["bitfinex","BTCUSD",1735085387740,0.202611,98712.0,98702.0,0.0021143]
["bitfinex","BTCUSD",1735085388315,0.202611,98712.0,98702.0,0.0011143]
["bitfinex","BTCUSD",1735085388523,0.202611,98712.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085388736,0.202626,98704.0,98702.0,0.0051143]
["bitfinex","BTCUSD",1735085388937,0.202626,98704.0,98702.0,0.0021143]
["bitfinex","BTCUSD",1735085389135,0.202626,98704.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085389339,0.0753,98703.0,98702.0,0.0011143]
["bitfinex","BTCUSD",1735085389567,0.0753,98703.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085389788,0.22628632,98703.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085390001,0.22628632,98703.0,98702.0,0.0021143]
["bitfinex","BTCUSD",1735085390203,0.22628632,98703.0,98702.0,0.0011143]
["bitfinex","BTCUSD",1735085391197,0.22628632,98703.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085391851,0.29274497,98710.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085392164,0.002,98703.0,98702.0,0.0001143]
["bitfinex","BTCUSD",1735085392388,0.09012997,98709.0,98703.0,0.202628]
["bitfinex","BTCUSD",1735085393323,0.0753,98723.0,98703.0,0.202628]
["bitfinex","BTCUSD",1735085394395,0.15,98730.0,98703.0,0.202628]
["bitfinex","BTCUSD",1735085394601,0.15,98730.0,98703.0,0.203628]
["bitfinex","BTCUSD",1735085394830,0.15,98730.0,98703.0,0.406256]
["bitfinex","BTCUSD",1735085395127,0.202574,98729.0,98703.0,0.406256]
["bitfinex","BTCUSD",1735085395339,0.001,98723.0,98703.0,0.406256]
["bitfinex","BTCUSD",1735085395522,0.15,98730.0,98703.0,0.405256]
["bitfinex","BTCUSD",1735085395732,0.00032869,98731.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735085395890,0.002,98730.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735085396107,0.00032869,98731.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735085396516,0.001,98723.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735085397302,0.001,98723.0,98717.0,0.202598]
["bitfinex","BTCUSD",1735085397514,0.001,98723.0,98719.0,0.202595]
["bitfinex","BTCUSD",1735085397716,0.00032869,98731.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735085398032,0.00032869,98731.0,98730.0,0.43397108]
["bitfinex","BTCUSD",1735085398230,0.00032869,98731.0,98730.0,0.43295832]
["bitfinex","BTCUSD",1735085399112,0.00032869,98731.0,98730.0,0.23038632]
["bitfinex","BTCUSD",1735085399245,0.00032869,98731.0,98730.0,0.24003224]
["bitfinex","BTCUSD",1735085399439,0.00032869,98731.0,98730.0,0.24303224]
["bitfinex","BTCUSD",1735085399869,0.00032869,98731.0,98730.0,0.24003224]
["bitfinex","BTCUSD",1735085400096,0.00032869,98731.0,98730.0,0.39003224]
["bitfinex","BTCUSD",1735085400307,0.00032869,98731.0,98730.0,0.39203224]
["bitfinex","BTCUSD",1735085400536,0.0001714,98745.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735085400776,0.0001714,98745.0,98744.0,0.30754185]
["bitfinex","BTCUSD",1735085400994,0.0001714,98745.0,98744.0,0.30652932]
["bitfinex","BTCUSD",1735085401832,0.0001714,98745.0,98744.0,0.31252932]
["bitfinex","BTCUSD",1735085402347,0.0001714,98745.0,98744.0,0.33097027]
["bitfinex","BTCUSD",1735085402571,0.0001714,98745.0,98744.0,0.32197027]
["bitfinex","BTCUSD",1735085402812,0.0001714,98745.0,98744.0,0.33097027]
["bitfinex","BTCUSD",1735085403017,0.0001714,98745.0,98744.0,0.89617027]
["bitfinex","BTCUSD",1735085403191,0.0002,98749.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735085403539,0.0002,98749.0,98748.0,0.25398632]
["bitfinex","BTCUSD",1735085404939,0.0002,98749.0,98748.0,0.26098632]
["bitfinex","BTCUSD",1735085405321,0.0002,98749.0,98748.0,0.25398632]
["bitfinex","BTCUSD",1735085405822,0.0002,98749.0,98748.0,0.25998632]
["bitfinex","BTCUSD",1735085406240,0.0002,98749.0,98748.0,0.26898632]
["bitfinex","BTCUSD",1735085406483,0.0002,98749.0,98748.0,0.25998632]
["bitfinex","BTCUSD",1735085407071,0.0002,98749.0,98748.0,0.25398632]
["bitfinex","BTCUSD",1735085407419,0.0002,98749.0,98748.0,0.25998632]
["bitfinex","BTCUSD",1735085407844,0.0002,98749.0,98748.0,0.25398632]
["bitfinex","BTCUSD",1735085408196,0.0002,98749.0,98748.0,0.26098632]
["bitfinex","BTCUSD",1735085408401,0.0002,98749.0,98748.0,0.26998632]
["bitfinex","BTCUSD",1735085408741,0.0002,98749.0,98748.0,0.26098632]
["bitfinex","BTCUSD",1735085409062,0.0002,98749.0,98748.0,0.26998632]
["bitfinex","BTCUSD",1735085412819,0.0002,98749.0,98748.0,0.36998632]
["bitfinex","BTCUSD",1735085413029,0.0001716,98758.0,98753.0,0.4763]
["bitfinex","BTCUSD",1735085413264,0.0001716,98758.0,98753.0,0.58028632]
["bitfinex","BTCUSD",1735085413476,0.0001716,98758.0,98753.0,0.58433832]
["bitfinex","BTCUSD",1735085414110,0.0001716,98758.0,98753.0,0.59333832]
["bitfinex","BTCUSD",1735085414469,0.0001716,98758.0,98753.0,0.58433832]
["bitfinex","BTCUSD",1735085414668,0.0001716,98758.0,98753.0,0.59933832]
["bitfinex","BTCUSD",1735085415071,0.0001716,98758.0,98753.0,0.59528632]
["bitfinex","BTCUSD",1735085416757,0.0001716,98758.0,98754.0,0.202523]
["bitfinex","BTCUSD",1735085417011,0.0001716,98758.0,98755.0,0.40049864]
["bitfinex","BTCUSD",1735085417244,0.0001716,98758.0,98755.0,0.39948632]
["bitfinex","BTCUSD",1735085418240,0.0001716,98758.0,98755.0,0.24948632]
["bitfinex","BTCUSD",1735085418439,0.0001716,98758.0,98755.0,0.39948632]
["bitfinex","BTCUSD",1735085419068,0.0001716,98758.0,98755.0,0.29948632]
["bitfinex","BTCUSD",1735085419475,0.0001716,98758.0,98755.0,0.30848632]
["bitfinex","BTCUSD",1735085419710,0.0001716,98758.0,98755.0,0.33516292]
["bitfinex","BTCUSD",1735085421660,0.0001716,98758.0,98755.0,0.34456273]
["bitfinex","BTCUSD",1735085421879,0.0001716,98758.0,98755.0,0.04507641]
["bitfinex","BTCUSD",1735085422093,0.0001716,98758.0,98755.0,0.02439981]
["bitfinex","BTCUSD",1735085423059,0.0001716,98758.0,98755.0,0.01839981]
["bitfinex","BTCUSD",1735085423255,0.0001716,98758.0,98755.0,0.01339981]
["bitfinex","BTCUSD",1735085423457,0.0001716,98758.0,98755.0,0.02139981]
["bitfinex","BTCUSD",1735085423679,0.0001716,98758.0,98755.0,0.01739981]
["bitfinex","BTCUSD",1735085425107,0.0001716,98758.0,98755.0,0.02139981]
["bitfinex","BTCUSD",1735085429470,0.0001716,98758.0,98755.0,0.12639868]
["bitfinex","BTCUSD",1735085430238,0.0001716,98758.0,98755.0,0.16149868]
["bitfinex","BTCUSD",1735085430461,0.0001716,98758.0,98755.0,0.19803575]
["bitfinex","BTCUSD",1735085430664,0.0001716,98758.0,98755.0,0.20703575]
["bitfinex","BTCUSD",1735085430904,0.0001716,98758.0,98755.0,0.1970232]
["bitfinex","BTCUSD",1735085431125,0.0001716,98758.0,98755.0,0.19803564]
["bitfinex","BTCUSD",1735085431701,0.0001716,98758.0,98755.0,0.19303564]
["bitfinex","BTCUSD",1735085432121,0.0001716,98758.0,98755.0,0.19903564]
["bitfinex","BTCUSD",1735085433141,0.0001716,98758.0,98755.0,0.20803564]
["bitfinex","BTCUSD",1735085433392,0.0001716,98758.0,98755.0,0.2070232]
["bitfinex","BTCUSD",1735085436429,0.0001716,98758.0,98755.0,0.1599232]
["bitfinex","BTCUSD",1735085438409,0.0001716,98758.0,98755.0,0.16093568]
["bitfinex","BTCUSD",1735085439385,0.0001716,98758.0,98755.0,0.1599232]
["bitfinex","BTCUSD",1735085441865,0.0001716,98758.0,98755.0,0.05593688]
["bitfinex","BTCUSD",1735085447512,0.0001716,98758.0,98755.0,0.02439981]
["bitfinex","BTCUSD",1735085454065,0.0001716,98758.0,98755.0,0.01539981]
["bitfinex","BTCUSD",1735085454303,0.0001716,98758.0,98755.0,0.02139981]
["bitfinex","BTCUSD",1735085454559,0.0001716,98758.0,98755.0,0.01539981]
["bitfinex","BTCUSD",1735085455024,0.0001716,98758.0,98755.0,0.02239981]
["bitfinex","BTCUSD",1735085457751,0.0001716,98758.0,98755.0,0.01639981]
["bitfinex","BTCUSD",1735085457993,0.0001716,98758.0,98755.0,0.01939981]
["bitfinex","BTCUSD",1735085458478,0.0001716,98758.0,98755.0,0.01639981]
["bitfinex","BTCUSD",1735085458928,0.0001716,98758.0,98755.0,0.02039981]
["bitfinex","BTCUSD",1735085462214,0.0001716,98758.0,98755.0,0.15599536]
["bitfinex","BTCUSD",1735085462459,0.0001716,98758.0,98755.0,0.1570079]
["bitfinex","BTCUSD",1735085464170,0.0001716,98758.0,98755.0,0.2377079]
["bitfinex","BTCUSD",1735085464386,0.0001716,98758.0,98755.0,0.38669536]
["bitfinex","BTCUSD",1735085464807,0.0001714,98772.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735085465026,0.00072411,98769.0,98768.0,0.33910185]
["bitfinex","BTCUSD",1735085465196,0.00072411,98769.0,98768.0,0.33808955]
["bitfinex","BTCUSD",1735085465418,0.00072411,98769.0,98768.0,0.46478955]
["bitfinex","BTCUSD",1735085466001,0.00072411,98769.0,98768.0,0.61478955]
["bitfinex","BTCUSD",1735085466633,0.00072411,98769.0,98768.0,1.03734785]
["bitfinex","BTCUSD",1735085467194,0.00072411,98769.0,98768.0,1.04234785]
["bitfinex","BTCUSD",1735085467421,0.00072411,98769.0,98768.0,1.05134785]
["bitfinex","BTCUSD",1735085468211,0.00072411,98769.0,98768.0,1.04234785]
["bitfinex","BTCUSD",1735085468417,0.00072411,98769.0,98768.0,0.90585655]
["bitfinex","BTCUSD",1735085468624,0.00072411,98769.0,98768.0,0.90685655]
["bitfinex","BTCUSD",1735085469493,0.00072411,98769.0,98768.0,0.91659866]
["bitfinex","BTCUSD",1735085469689,0.00072411,98769.0,98768.0,0.63053166]
["bitfinex","BTCUSD",1735085470886,0.0001714,98772.0,98768.0,0.62953166]
["bitfinex","BTCUSD",1735085471201,0.00029344,98772.0,98771.0,0.45]
["bitfinex","BTCUSD",1735085471374,0.00029344,98772.0,98771.0,0.58559555]
["bitfinex","BTCUSD",1735085472350,0.00029344,98772.0,98771.0,0.87781589]
["bitfinex","BTCUSD",1735085473168,0.00029344,98772.0,98771.0,0.58559555]
["bitfinex","BTCUSD",1735085473725,0.00029344,98772.0,98771.0,0.55398632]
["bitfinex","BTCUSD",1735085474322,0.00029344,98772.0,98771.0,0.55498632]
["bitfinex","BTCUSD",1735085475213,0.00029344,98772.0,98771.0,0.55398632]
["bitfinex","BTCUSD",1735085476054,0.00029344,98772.0,98771.0,0.57434399]
["bitfinex","BTCUSD",1735085476484,0.00029344,98772.0,98771.0,0.57534399]
["bitfinex","BTCUSD",1735085476662,0.00029344,98772.0,98771.0,0.57434399]
["bitfinex","BTCUSD",1735085476884,0.00029344,98772.0,98771.0,0.57534399]
["bitfinex","BTCUSD",1735085478363,0.00029344,98772.0,98771.0,0.10498632]
["bitfinex","BTCUSD",1735085478575,0.08029344,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1735085479459,0.25169,98771.0,98762.0,0.09083148]
["bitfinex","BTCUSD",1735085479690,0.0492,98771.0,98762.0,0.09083148]
["bitfinex","BTCUSD",1735085479900,0.0492,98771.0,98761.0,0.00958966]
["bitfinex","BTCUSD",1735085480333,0.0492,98771.0,98760.0,0.10771136]
["bitfinex","BTCUSD",1735085480732,0.0492,98771.0,98762.0,0.003]
["bitfinex","BTCUSD",1735085480984,0.08029344,98772.0,98762.0,0.007]
["bitfinex","BTCUSD",1735085481197,0.08029344,98772.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735085481830,0.08029344,98772.0,98761.0,0.405018]
["bitfinex","BTCUSD",1735085482315,0.08029344,98772.0,98760.0,0.11471136]
["bitfinex","BTCUSD",1735085482525,0.08029344,98772.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735085482978,0.08129344,98772.0,98762.0,0.211507]
["bitfinex","BTCUSD",1735085483794,0.08029344,98772.0,98762.0,0.205507]
["bitfinex","BTCUSD",1735085483932,0.08029344,98772.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735085484146,0.08129344,98772.0,98762.0,0.212507]
["bitfinex","BTCUSD",1735085484351,0.00812934,98771.0,98762.0,0.01]
["bitfinex","BTCUSD",1735085484790,0.00812934,98771.0,98762.0,0.0101714]
["bitfinex","BTCUSD",1735085485238,0.08129344,98772.0,98762.0,0.0101714]
["bitfinex","BTCUSD",1735085485652,0.08129344,98772.0,98762.0,0.0031714]
["bitfinex","BTCUSD",1735085485834,0.08029344,98772.0,98762.0,0.0031714]
["bitfinex","BTCUSD",1735085486043,0.001,98771.0,98762.0,0.0091714]
["bitfinex","BTCUSD",1735085486278,0.001,98771.0,98762.0,0.0031714]
["bitfinex","BTCUSD",1735085486522,0.001,98771.0,98762.0,0.0001714]
["bitfinex","BTCUSD",1735085486732,0.001,98771.0,98762.0,0.0091714]
["bitfinex","BTCUSD",1735085486935,0.08029344,98772.0,98762.0,0.0031714]
["bitfinex","BTCUSD",1735085487140,0.001,98771.0,98762.0,0.0091714]
["bitfinex","BTCUSD",1735085487367,0.001,98771.0,98762.0,0.0061714]
["bitfinex","BTCUSD",1735085487576,0.08029344,98772.0,98762.0,0.0001714]
["bitfinex","BTCUSD",1735085487782,0.08029344,98772.0,98762.0,0.0021714]
["bitfinex","BTCUSD",1735085488406,0.08029344,98772.0,98762.0,0.0061714]
["bitfinex","BTCUSD",1735085489748,0.08029344,98772.0,98762.0,0.0021714]
["bitfinex","BTCUSD",1735085489958,0.08029344,98772.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735085490173,0.08029344,98772.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735085490374,0.08029344,98772.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735085491207,0.08029344,98772.0,98763.0,0.207504]
["bitfinex","BTCUSD",1735085491828,0.08029344,98772.0,98763.0,0.205504]
["bitfinex","BTCUSD",1735085492255,0.08029344,98772.0,98767.0,0.202494]
["bitfinex","BTCUSD",1735085493402,0.08029344,98772.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735085493611,0.00029344,98772.0,98767.0,0.004]
["bitfinex","BTCUSD",1735085494464,0.00029344,98772.0,98763.0,0.204504]
["bitfinex","BTCUSD",1735085494845,0.00029344,98772.0,98767.0,0.003]
["bitfinex","BTCUSD",1735085495293,0.00029344,98772.0,98767.0,0.207495]
["bitfinex","BTCUSD",1735085495909,0.00029344,98772.0,98767.0,0.204495]
["bitfinex","BTCUSD",1735085496321,0.00029344,98772.0,98767.0,0.208495]
["bitfinex","BTCUSD",1735085496532,0.00029344,98772.0,98767.0,0.006]
["bitfinex","BTCUSD",1735085497944,0.00029344,98772.0,98767.0,0.208495]
["bitfinex","BTCUSD",1735085499601,0.00029344,98772.0,98768.0,0.202493]
["bitfinex","BTCUSD",1735085500771,0.00029344,98772.0,98768.0,0.406987]
["bitfinex","BTCUSD",1735085500981,0.00029344,98772.0,98768.0,0.410987]
["bitfinex","BTCUSD",1735085505503,0.00029344,98772.0,98768.0,0.006]
["bitfinex","BTCUSD",1735085507469,0.00029344,98772.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735085507952,0.00029344,98772.0,98768.0,0.006]
["bitfinex","BTCUSD",1735085508338,0.00029344,98772.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735085508545,0.00029344,98772.0,98769.0,0.404984]
["bitfinex","BTCUSD",1735085508786,0.00029344,98772.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735085509018,0.00029344,98772.0,98769.0,0.404984]
["bitfinex","BTCUSD",1735085509636,0.00029344,98772.0,98769.0,0.408984]
["bitfinex","BTCUSD",1735085509845,0.00029344,98772.0,98769.0,0.206492]
["bitfinex","BTCUSD",1735085510048,0.00029344,98772.0,98769.0,0.208492]
["bitfinex","BTCUSD",1735085510202,0.00029344,98772.0,98769.0,0.410984]
["bitfinex","BTCUSD",1735085510825,0.00029344,98772.0,98769.0,0.42088221]
["bitfinex","BTCUSD",1735085513928,0.00029344,98772.0,98769.0,0.21839021]
["bitfinex","BTCUSD",1735085514573,0.00029344,98772.0,98769.0,0.01589821]
["bitfinex","BTCUSD",1735085517200,0.00029344,98772.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735085517417,0.00029344,98772.0,98769.0,0.01589821]
["bitfinex","BTCUSD",1735085519262,0.00029344,98772.0,98769.0,0.01389821]
["bitfinex","BTCUSD",1735085519695,0.00029344,98772.0,98770.0,0.002]
["bitfinex","BTCUSD",1735085520254,0.00029344,98772.0,98769.0,0.01389821]
["bitfinex","BTCUSD",1735085520478,0.00029344,98772.0,98769.0,0.01589821]
["bitfinex","BTCUSD",1735085520914,0.00029344,98772.0,98769.0,0.01189821]
["bitfinex","BTCUSD",1735085521337,0.00029344,98772.0,98770.0,0.004]
["bitfinex","BTCUSD",1735085521767,0.00029344,98772.0,98770.0,0.206489]
["bitfinex","BTCUSD",1735085522385,0.00029344,98772.0,98770.0,0.004]
["bitfinex","BTCUSD",1735085522598,0.00029344,98772.0,98769.0,0.00989821]
["bitfinex","BTCUSD",1735085522809,0.00029344,98772.0,98770.0,0.002]
["bitfinex","BTCUSD",1735085523288,0.0828,98771.0,98770.0,0.002]
["bitfinex","BTCUSD",1735085523499,0.0828,98771.0,98770.0,0.004]
["bitfinex","BTCUSD",1735085524267,0.0828,98771.0,98769.0,0.002]
["bitfinex","BTCUSD",1735085524497,0.0828,98771.0,98770.0,0.003]
["bitfinex","BTCUSD",1735085524718,0.17292997,98771.0,98770.0,0.003]
["bitfinex","BTCUSD",1735085525490,0.17292997,98771.0,98770.0,0.005]
["bitfinex","BTCUSD",1735085525934,0.17292997,98771.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735085525935,0.0828,98771.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735085526354,0.0828,98771.0,98770.0,0.001]
["bitfinex","BTCUSD",1735085526701,0.0828,98771.0,98770.0,0.003]
["bitfinex","BTCUSD",1735085526916,0.0828,98771.0,98770.0,0.002]
["bitfinex","BTCUSD",1735085527135,0.0828,98771.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735085527430,0.0828,98771.0,98768.0,0.0021714]
["bitfinex","BTCUSD",1735085527770,0.0828,98771.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735085528205,0.0828,98771.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735085528415,0.1,98769.0,98768.0,0.0011714]
["bitfinex","BTCUSD",1735085528615,0.1,98755.0,98745.0,0.09083148]
["bitfinex","BTCUSD",1735085528799,0.67950732,98755.0,98745.0,0.09083148]
["bitfinex","BTCUSD",1735085529403,0.1,98743.0,98742.0,0.13626407]
["bitfinex","BTCUSD",1735085529582,0.22698632,98743.0,98742.0,0.13626407]
["bitfinex","BTCUSD",1735085529794,0.35758632,98743.0,98742.0,0.14298042]
["bitfinex","BTCUSD",1735085529999,0.35758632,98743.0,98742.0,0.00671635]
["bitfinex","BTCUSD",1735085530213,0.3850194,98743.0,98742.0,0.00671635]
["bitfinex","BTCUSD",1735085530409,0.3850194,98743.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1735085530410,0.123,98741.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1735085530608,0.12698632,98741.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1735085531710,0.46211418,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085532373,0.46311418,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085532580,0.12798632,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085533000,0.13098632,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085534510,0.004,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085535126,0.003,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085535355,0.005,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085535811,0.003,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085536194,0.004,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085546723,0.0001714,98745.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085546928,0.0001714,98745.0,98740.0,0.00160991]
["bitfinex","BTCUSD",1735085547142,0.0001714,98745.0,98740.0,0.00360991]
["bitfinex","BTCUSD",1735085547395,0.0001714,98745.0,98740.0,0.00160991]
["bitfinex","BTCUSD",1735085547611,0.202543,98744.0,98740.0,0.00460991]
["bitfinex","BTCUSD",1735085547831,0.202548,98742.0,98740.0,0.00460991]
["bitfinex","BTCUSD",1735085548028,0.202548,98742.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085548237,0.202548,98742.0,98740.0,0.00360991]
["bitfinex","BTCUSD",1735085549489,0.202548,98742.0,98740.0,0.00260991]
["bitfinex","BTCUSD",1735085549692,0.0799,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085550102,0.20688632,98741.0,98740.0,0.00060991]
["bitfinex","BTCUSD",1735085550988,0.20688632,98741.0,98740.0,0.00260991]
["bitfinex","BTCUSD",1735085551154,0.20688632,98741.0,98740.0,0.00081106]
["bitfinex","BTCUSD",1735085551373,0.202577,98728.0,98720.0,0.00988163]
["bitfinex","BTCUSD",1735085551516,0.202578,98727.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085552124,0.202588,98723.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085552353,0.0758,98722.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085552764,0.202591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085552971,0.202591,98721.0,98720.0,0.00115729]
["bitfinex","BTCUSD",1735085553439,0.202591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085553642,0.202591,98721.0,98720.0,0.00415729]
["bitfinex","BTCUSD",1735085554052,0.202591,98721.0,98720.0,0.00115729]
["bitfinex","BTCUSD",1735085554266,0.202591,98721.0,98720.0,0.00415729]
["bitfinex","BTCUSD",1735085554477,0.202591,98721.0,98720.0,0.00615729]
["bitfinex","BTCUSD",1735085554624,0.202591,98721.0,98720.0,0.00215729]
["bitfinex","BTCUSD",1735085555004,0.202591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085555435,0.202591,98721.0,98720.0,0.00115729]
["bitfinex","BTCUSD",1735085556397,0.202591,98721.0,98720.0,0.00215729]
["bitfinex","BTCUSD",1735085561251,0.202591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085561447,0.204591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085561653,0.208591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085562488,0.29932326,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085562894,0.29332326,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085563105,0.29632326,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085563475,0.204591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085563691,0.206591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085563911,0.204591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085564108,0.205591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085566453,0.204591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085566655,0.203591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085566824,0.205591,98721.0,98720.0,0.00015729]
["bitfinex","BTCUSD",1735085567172,0.202608,98713.0,98707.0,0.01008255]
["bitfinex","BTCUSD",1735085567505,0.202608,98713.0,98701.0,0.0485]
["bitfinex","BTCUSD",1735085567665,0.202608,98713.0,98708.0,0.00679922]
["bitfinex","BTCUSD",1735085567823,0.202608,98713.0,98701.0,0.0485]
["bitfinex","BTCUSD",1735085568051,0.202608,98713.0,98703.0,0.00683118]
["bitfinex","BTCUSD",1735085569344,0.202608,98713.0,98707.0,0.002]
["bitfinex","BTCUSD",1735085569829,0.202608,98713.0,98702.0,0.01117487]
["bitfinex","BTCUSD",1735085570144,0.202608,98713.0,98703.0,0.00884943]
["bitfinex","BTCUSD",1735085570335,0.202608,98713.0,98703.0,0.00684943]
["bitfinex","BTCUSD",1735085570583,0.202608,98713.0,98707.0,0.003]
["bitfinex","BTCUSD",1735085570813,0.202608,98713.0,98707.0,0.001]
["bitfinex","BTCUSD",1735085571053,0.202608,98713.0,98702.0,0.01017487]
["bitfinex","BTCUSD",1735085571422,0.202608,98713.0,98703.0,0.00784943]
["bitfinex","BTCUSD",1735085571875,0.29333326,98717.0,98703.0,0.00784943]
["bitfinex","BTCUSD",1735085572362,0.49593426,98717.0,98703.0,0.00784943]
["bitfinex","BTCUSD",1735085572863,0.09073226,98718.0,98703.0,0.00884943]
["bitfinex","BTCUSD",1735085573111,0.09073226,98718.0,98707.0,0.001]
["bitfinex","BTCUSD",1735085573593,0.09073226,98718.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735085573796,0.202595,98719.0,98708.0,0.00681748]
["bitfinex","BTCUSD",1735085574046,0.001,98718.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735085574261,0.001,98718.0,98709.0,0.00681109]
["bitfinex","BTCUSD",1735085574399,0.001,98718.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735085574607,0.001,98718.0,98710.0,0.0068047]
["bitfinex","BTCUSD",1735085574818,0.001,98718.0,98704.0,0.405249]
["bitfinex","BTCUSD",1735085575235,0.09073226,98720.0,98705.0,0.00683665]
["bitfinex","BTCUSD",1735085575439,0.09073226,98720.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735085575668,0.09073226,98720.0,98707.0,0.00682387]
["bitfinex","BTCUSD",1735085575669,0.001,98718.0,98707.0,0.00682387]
["bitfinex","BTCUSD",1735085575876,0.09073226,98720.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735085576070,0.09073226,98720.0,98708.0,0.00681748]
["bitfinex","BTCUSD",1735085576302,0.09081715,98721.0,98708.0,0.00681748]
["bitfinex","BTCUSD",1735085577028,8.489e-05,98721.0,98708.0,0.00681748]
["bitfinex","BTCUSD",1735085577391,8.489e-05,98721.0,98708.0,0.00781748]
["bitfinex","BTCUSD",1735085578545,8.489e-05,98721.0,98708.0,0.00681748]
["bitfinex","BTCUSD",1735085578916,8.489e-05,98721.0,98708.0,0.00781748]
["bitfinex","BTCUSD",1735085579122,0.20267689,98721.0,98708.0,0.00781748]
["bitfinex","BTCUSD",1735085579330,0.20267689,98721.0,98708.0,0.002]
["bitfinex","BTCUSD",1735085579933,0.20267689,98721.0,98709.0,0.00681109]
["bitfinex","BTCUSD",1735085580534,0.202593,98720.0,98709.0,0.00681109]
["bitfinex","BTCUSD",1735085580733,8.489e-05,98721.0,98708.0,0.001]
["bitfinex","BTCUSD",1735085580936,0.202608,98713.0,98708.0,0.0010858]
["bitfinex","BTCUSD",1735085581645,0.202608,98713.0,98708.0,8.58e-05]
["bitfinex","BTCUSD",1735085582463,0.202608,98713.0,98708.0,0.0020858]
["bitfinex","BTCUSD",1735085583045,0.202605,98715.0,98708.0,0.0020858]
["bitfinex","BTCUSD",1735085583486,0.09073226,98717.0,98708.0,0.0020858]
["bitfinex","BTCUSD",1735085583713,0.09073226,98717.0,98708.0,0.0030858]
["bitfinex","BTCUSD",1735085584159,0.09073226,98717.0,98708.0,0.0020858]
["bitfinex","BTCUSD",1735085584392,0.09073226,98717.0,98709.0,0.00681109]
["bitfinex","BTCUSD",1735085584794,0.09073226,98717.0,98711.0,0.0775]
["bitfinex","BTCUSD",1735085585108,0.09073226,98717.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735085585554,0.09073226,98717.0,98716.0,0.280101]
["bitfinex","BTCUSD",1735085585768,0.09073226,98717.0,98716.0,0.46552746]
["bitfinex","BTCUSD",1735085585979,8.489e-05,98721.0,98718.0,0.202596]
["bitfinex","BTCUSD",1735085586195,8.489e-05,98721.0,98720.0,0.202593]
["bitfinex","BTCUSD",1735085586411,8.489e-05,98721.0,98720.0,0.30657932]
["bitfinex","BTCUSD",1735085586618,8.489e-05,98721.0,98720.0,0.31332012]
["bitfinex","BTCUSD",1735085588414,8.489e-05,98721.0,98720.0,0.31532012]
["bitfinex","BTCUSD",1735085588821,8.489e-05,98721.0,98720.0,0.31932012]
["bitfinex","BTCUSD",1735085589067,8.489e-05,98721.0,98720.0,0.31732012]
["bitfinex","BTCUSD",1735085589290,8.489e-05,98721.0,98720.0,0.31932012]
["bitfinex","BTCUSD",1735085589673,8.489e-05,98721.0,98720.0,0.31332012]
["bitfinex","BTCUSD",1735085589886,8.489e-05,98721.0,98720.0,0.31632012]
["bitfinex","BTCUSD",1735085590954,8.489e-05,98721.0,98720.0,0.32232012]
["bitfinex","BTCUSD",1735085591388,8.489e-05,98721.0,98720.0,0.31932012]
["bitfinex","BTCUSD",1735085591836,8.489e-05,98721.0,98720.0,0.32232012]
["bitfinex","BTCUSD",1735085592260,8.489e-05,98721.0,98720.0,0.31932012]
["bitfinex","BTCUSD",1735085592481,8.489e-05,98721.0,98720.0,0.32232012]
["bitfinex","BTCUSD",1735085593603,0.00025649,98721.0,98720.0,0.32232012]
["bitfinex","BTCUSD",1735085596663,0.00025649,98721.0,98720.0,0.39982012]
["bitfinex","BTCUSD",1735085597521,0.00025649,98721.0,98720.0,0.44952012]
["bitfinex","BTCUSD",1735085606394,0.00025649,98721.0,98720.0,0.44960592]
["bitfinex","BTCUSD",1735085611457,0.00025649,98721.0,98720.0,0.43960592]
["bitfinex","BTCUSD",1735085612997,0.00025649,98721.0,98720.0,0.36210592]
["bitfinex","BTCUSD",1735085613206,0.00025649,98721.0,98720.0,0.2084196]
["bitfinex","BTCUSD",1735085618275,0.00025649,98721.0,98720.0,0.24004806]
["bitfinex","BTCUSD",1735085624220,0.00025649,98721.0,98720.0,0.34403438]
["bitfinex","BTCUSD",1735085625584,0.00025649,98721.0,98720.0,0.41983438]
["bitfinex","BTCUSD",1735085625792,0.0001716,98741.0,98720.0,0.41983438]
["bitfinex","BTCUSD",1735085625793,0.0001716,98741.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735085626208,0.0001716,98741.0,98740.0,0.23419738]
["bitfinex","BTCUSD",1735085627035,0.0001716,98741.0,98740.0,0.203552]
["bitfinex","BTCUSD",1735085627453,0.0001716,98741.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735085627592,0.0001716,98741.0,98740.0,0.204552]
["bitfinex","BTCUSD",1735085627830,0.0001716,98741.0,98740.0,0.203552]
["bitfinex","BTCUSD",1735085628247,0.0001716,98741.0,98740.0,0.205552]
["bitfinex","BTCUSD",1735085628449,0.0001716,98741.0,98740.0,0.203552]
["bitfinex","BTCUSD",1735085628644,0.0001716,98741.0,98740.0,0.209552]
["bitfinex","BTCUSD",1735085629381,0.0001716,98741.0,98740.0,0.208552]
["bitfinex","BTCUSD",1735085629825,0.0001716,98741.0,98740.0,0.211552]
["bitfinex","BTCUSD",1735085630042,0.0001716,98741.0,98740.0,0.22180041]
["bitfinex","BTCUSD",1735085630806,0.0001716,98741.0,98740.0,0.01924841]
["bitfinex","BTCUSD",1735085647313,0.0001716,98741.0,98740.0,0.06724841]
["bitfinex","BTCUSD",1735085647931,0.0001716,98741.0,98740.0,0.1722474]
["bitfinex","BTCUSD",1735085648383,0.0001716,98741.0,98740.0,0.20385751]
["bitfinex","BTCUSD",1735085648823,0.0001716,98741.0,98740.0,0.30385751]
["bitfinex","BTCUSD",1735085649038,0.0001716,98741.0,98740.0,0.53404484]
["bitfinex","BTCUSD",1735085649489,0.0001716,98741.0,98740.0,0.53104484]
["bitfinex","BTCUSD",1735085649714,0.0001716,98741.0,98740.0,0.53704484]
["bitfinex","BTCUSD",1735085649953,0.0001716,98741.0,98740.0,0.53104484]
["bitfinex","BTCUSD",1735085650176,0.0001716,98741.0,98740.0,0.66130891]
["bitfinex","BTCUSD",1735085650396,0.09073226,98778.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735085650609,0.00069588,98772.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735085651396,0.00069588,98772.0,98769.0,0.048]
["bitfinex","BTCUSD",1735085651610,0.00069588,98772.0,98769.0,0.250492]
["bitfinex","BTCUSD",1735085651963,0.00069588,98772.0,98771.0,0.002]
["bitfinex","BTCUSD",1735085652217,0.00069588,98772.0,98771.0,0.10598632]
["bitfinex","BTCUSD",1735085652392,0.00069588,98772.0,98771.0,0.10699869]
["bitfinex","BTCUSD",1735085652988,0.00069588,98772.0,98771.0,0.10398632]
["bitfinex","BTCUSD",1735085653622,0.00069588,98772.0,98761.0,0.02028864]
["bitfinex","BTCUSD",1735085653918,0.00069588,98772.0,98771.0,0.002]
["bitfinex","BTCUSD",1735085654116,0.00069588,98772.0,98771.0,0.006]
["bitfinex","BTCUSD",1735085654320,0.0828,98771.0,98761.0,0.10398632]
["bitfinex","BTCUSD",1735085654538,0.0828,98771.0,98755.0,0.02070423]
["bitfinex","BTCUSD",1735085654723,0.0828,98771.0,98758.0,0.01021347]
["bitfinex","BTCUSD",1735085654901,0.0828,98771.0,98759.0,0.10398632]
["bitfinex","BTCUSD",1735085656494,0.00069588,98772.0,98760.0,0.30995849]
["bitfinex","BTCUSD",1735085656914,0.0828,98771.0,98760.0,0.30995849]
["bitfinex","BTCUSD",1735085657885,0.0828,98771.0,98760.0,0.31195849]
["bitfinex","BTCUSD",1735085658236,0.0828,98771.0,98760.0,0.31595849]
["bitfinex","BTCUSD",1735085658869,0.0828,98771.0,98760.0,0.006]
["bitfinex","BTCUSD",1735085659283,0.0828,98771.0,98760.0,0.004]
["bitfinex","BTCUSD",1735085659485,0.0828,98771.0,98760.0,0.006]
["bitfinex","BTCUSD",1735085660400,0.0828,98771.0,98760.0,0.004]
["bitfinex","BTCUSD",1735085660610,0.0828,98771.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735085660824,0.0828,98771.0,98760.0,0.002]
["bitfinex","BTCUSD",1735085661258,0.0828,98771.0,98760.0,0.10744749]
["bitfinex","BTCUSD",1735085661900,0.0828,98771.0,98760.0,0.11044749]
["bitfinex","BTCUSD",1735085662693,0.0828,98771.0,98760.0,0.11244749]
["bitfinex","BTCUSD",1735085663429,0.00069588,98772.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735085663670,0.00069588,98772.0,98763.0,0.1049987]
["bitfinex","BTCUSD",1735085664620,0.00069588,98772.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735085665039,8.57e-05,98771.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735085665662,8.57e-05,98771.0,98768.0,0.202493]
["bitfinex","BTCUSD",1735085666547,8.57e-05,98771.0,98770.0,0.002]
["bitfinex","BTCUSD",1735085666942,8.57e-05,98771.0,98768.0,0.202493]
["bitfinex","BTCUSD",1735085667180,8.57e-05,98771.0,98768.0,0.207493]
["bitfinex","BTCUSD",1735085667366,8.57e-05,98771.0,98768.0,0.002]
["bitfinex","BTCUSD",1735085667573,8.57e-05,98771.0,98764.0,0.00992577]
["bitfinex","BTCUSD",1735085668021,8.57e-05,98771.0,98770.0,0.001]
["bitfinex","BTCUSD",1735085669161,8.57e-05,98771.0,98768.0,0.006]
["bitfinex","BTCUSD",1735085669383,8.57e-05,98771.0,98768.0,0.003]
["bitfinex","BTCUSD",1735085669993,8.57e-05,98771.0,98760.0,0.11737025]
["bitfinex","BTCUSD",1735085670395,8.57e-05,98771.0,98768.0,0.005]
["bitfinex","BTCUSD",1735085670999,8.57e-05,98771.0,98768.0,0.003]
["bitfinex","BTCUSD",1735085671210,8.57e-05,98771.0,98760.0,0.11937025]
["bitfinex","BTCUSD",1735085671427,8.57e-05,98771.0,98760.0,0.12237025]
["bitfinex","BTCUSD",1735085672521,8.57e-05,98771.0,98766.0,0.202497]
["bitfinex","BTCUSD",1735085672723,8.57e-05,98771.0,98760.0,0.00992276]
["bitfinex","BTCUSD",1735085672957,8.57e-05,98771.0,98768.0,0.003]
["bitfinex","BTCUSD",1735085673138,8.57e-05,98771.0,98768.0,0.005]
["bitfinex","BTCUSD",1735085673380,8.57e-05,98771.0,98768.0,0.002]
["bitfinex","BTCUSD",1735085673595,8.57e-05,98771.0,98760.0,0.205509]
["bitfinex","BTCUSD",1735085673812,8.57e-05,98771.0,98766.0,0.002]
["bitfinex","BTCUSD",1735085674189,8.57e-05,98771.0,98768.0,0.003]
["bitfinex","BTCUSD",1735085674630,8.57e-05,98771.0,98768.0,0.002]
["bitfinex","BTCUSD",1735085675718,8.57e-05,98771.0,98768.0,0.204494]
["bitfinex","BTCUSD",1735085676306,8.57e-05,98771.0,98768.0,0.002]
["bitfinex","BTCUSD",1735085676523,8.57e-05,98771.0,98768.0,0.207494]
["bitfinex","BTCUSD",1735085677137,8.57e-05,98771.0,98769.0,0.10398632]
["bitfinex","BTCUSD",1735085677309,8.57e-05,98771.0,98769.0,0.10499874]
["bitfinex","BTCUSD",1735085678329,8.57e-05,98771.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735085678672,8.57e-05,98771.0,98770.0,0.30647632]
["bitfinex","BTCUSD",1735085679825,8.57e-05,98771.0,98770.0,0.30947632]
["bitfinex","BTCUSD",1735085680998,8.57e-05,98771.0,98770.0,0.31147632]
["bitfinex","BTCUSD",1735085689634,8.57e-05,98771.0,98770.0,0.34309226]
["bitfinex","BTCUSD",1735085690300,8.57e-05,98771.0,98770.0,0.31147632]
["bitfinex","BTCUSD",1735085692700,8.57e-05,98771.0,98770.0,0.38907632]
["bitfinex","BTCUSD",1735085692915,8.57e-05,98771.0,98770.0,0.42068442]
["bitfinex","BTCUSD",1735085693771,8.57e-05,98771.0,98770.0,1.01878442]
["bitfinex","BTCUSD",1735085693977,0.0002,98789.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735085694205,0.0002,98789.0,98788.0,0.30745147]
["bitfinex","BTCUSD",1735085694406,0.00035724,98789.0,98788.0,0.30643932]
["bitfinex","BTCUSD",1735085696150,0.00035724,98789.0,98788.0,0.30843932]
["bitfinex","BTCUSD",1735085696599,0.00035724,98789.0,98788.0,0.30743932]
["bitfinex","BTCUSD",1735085696822,0.00035724,98789.0,98788.0,0.31143932]
["bitfinex","BTCUSD",1735085697221,0.00035724,98789.0,98788.0,0.31043932]
["bitfinex","BTCUSD",1735085697527,0.00035724,98789.0,98788.0,0.33263808]
["bitfinex","BTCUSD",1735085697953,0.00035724,98789.0,98788.0,0.33063808]
["bitfinex","BTCUSD",1735085698561,0.00035724,98789.0,98788.0,0.32663808]
["bitfinex","BTCUSD",1735085698772,0.00035724,98789.0,98788.0,0.33563808]
["bitfinex","BTCUSD",1735085699421,0.00035724,98789.0,98788.0,0.34063808]
["bitfinex","BTCUSD",1735085699807,0.00044294,98789.0,98788.0,0.35054332]
["bitfinex","BTCUSD",1735085701689,0.00044294,98789.0,98788.0,0.33034456]
["bitfinex","BTCUSD",1735085703907,0.00044294,98789.0,98788.0,0.22635824]
["bitfinex","BTCUSD",1735085704554,0.00044294,98789.0,98788.0,0.02390524]
["bitfinex","BTCUSD",1735085704762,0.00044294,98789.0,98788.0,0.02491748]
["bitfinex","BTCUSD",1735085705936,0.00044294,98789.0,98788.0,0.2062038]
["bitfinex","BTCUSD",1735085706139,0.00044294,98789.0,98788.0,0.23673184]
["bitfinex","BTCUSD",1735085706557,0.00044294,98789.0,98788.0,0.19119156]
["bitfinex","BTCUSD",1735085706756,0.00044294,98789.0,98788.0,0.19220363]
["bitfinex","BTCUSD",1735085706966,0.00044294,98789.0,98788.0,0.20620363]
["bitfinex","BTCUSD",1735085707197,0.00044294,98789.0,98788.0,0.20519156]
["bitfinex","BTCUSD",1735085710065,0.00044294,98789.0,98788.0,0.12789156]
["bitfinex","BTCUSD",1735085710272,0.00044294,98789.0,98788.0,0.12890371]
["bitfinex","BTCUSD",1735085713284,0.00044294,98789.0,98788.0,0.16044973]
["bitfinex","BTCUSD",1735085715954,0.00044294,98789.0,98788.0,0.23864973]
["bitfinex","BTCUSD",1735085716170,0.00044294,98789.0,98788.0,0.23763758]
["bitfinex","BTCUSD",1735085719352,0.00044294,98789.0,98788.0,0.20609156]
["bitfinex","BTCUSD",1735085721156,0.00044294,98789.0,98788.0,0.23764205]
["bitfinex","BTCUSD",1735085726529,0.00044294,98789.0,98788.0,0.15944205]
["bitfinex","BTCUSD",1735085726732,0.00044294,98789.0,98788.0,0.16045411]
["bitfinex","BTCUSD",1735085729915,0.00044294,98789.0,98788.0,0.23565411]
["bitfinex","BTCUSD",1735085730119,0.00044294,98789.0,98788.0,0.23464205]
["bitfinex","BTCUSD",1735085734925,0.00044294,98789.0,98788.0,0.15944205]
["bitfinex","BTCUSD",1735085735144,0.00044294,98789.0,98788.0,0.16045411]
["bitfinex","BTCUSD",1735085735352,0.00044294,98789.0,98788.0,0.16045417]
["bitfinex","BTCUSD",1735085739640,0.00044294,98789.0,98788.0,0.25143977]
["bitfinex","BTCUSD",1735085739775,0.00044294,98789.0,98788.0,0.25042765]
["bitfinex","BTCUSD",1735085740813,0.00044294,98789.0,98788.0,0.15944205]
["bitfinex","BTCUSD",1735085741021,0.00044294,98789.0,98788.0,0.16045416]
["bitfinex","BTCUSD",1735085744502,0.07974294,98789.0,98788.0,0.05545573]
["bitfinex","BTCUSD",1735085744684,0.07974294,98789.0,98788.0,0.02390524]
["bitfinex","BTCUSD",1735085745777,0.07974294,98789.0,98788.0,0.01490524]
["bitfinex","BTCUSD",1735085746001,0.07974294,98789.0,98788.0,0.02190524]
["bitfinex","BTCUSD",1735085746439,0.07974294,98789.0,98788.0,0.01690524]
["bitfinex","BTCUSD",1735085746654,0.25432926,98789.0,98788.0,0.01]
["bitfinex","BTCUSD",1735085746857,0.35432926,98789.0,98788.0,0.01]
["bitfinex","BTCUSD",1735085747066,0.36448051,98789.0,98788.0,0.01]
["bitfinex","BTCUSD",1735085747246,0.202472,98779.0,98774.0,0.01024803]
["bitfinex","BTCUSD",1735085747514,0.202457,98786.0,98774.0,0.01024803]
["bitfinex","BTCUSD",1735085747515,0.225476,98777.0,98774.0,0.01024803]
["bitfinex","BTCUSD",1735085747726,0.225476,98777.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085747929,0.1499,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085748143,0.70637032,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085749430,0.60637032,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085750288,0.94185824,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085750714,0.94285824,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085750928,0.48638792,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085751636,0.43978792,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085751854,0.1033,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085752262,0.1043,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085752699,0.1033,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085765427,0.60478632,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085766615,0.61364358,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085766709,0.61464358,98773.0,98772.0,0.0001714]
["bitfinex","BTCUSD",1735085766959,0.61564358,98773.0,98772.0,0.0011714]
["bitfinex","BTCUSD",1735085767616,0.75180165,98773.0,98772.0,0.0011714]
["bitfinex","BTCUSD",1735085768068,0.75180165,98773.0,98772.0,0.00095908]
["bitfinex","BTCUSD",1735085768483,0.70617662,98773.0,98772.0,0.00095908]
["bitfinex","BTCUSD",1735085768703,0.80916294,98773.0,98772.0,0.00095908]
["bitfinex","BTCUSD",1735085768886,0.81016294,98773.0,98772.0,0.00095908]
["bitfinex","BTCUSD",1735085769091,0.81016294,98773.0,98772.0,0.00113068]
["bitfinex","BTCUSD",1735085769341,0.80824874,98773.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735085769549,0.70426242,98773.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735085769732,0.71026242,98773.0,98772.0,0.0011716]
["bitfinex","BTCUSD",1735085770591,0.61972938,98773.0,98772.0,0.0011716]
["bitfinex","BTCUSD",1735085772527,0.51972938,98773.0,98772.0,0.0011716]
["bitfinex","BTCUSD",1735085772904,0.33937212,98773.0,98772.0,0.0011716]
["bitfinex","BTCUSD",1735085773108,0.0853858,98773.0,98772.0,0.0011716]
["bitfinex","BTCUSD",1735085773338,0.0060858,98773.0,98772.0,0.0011716]
["bitfinex","BTCUSD",1735085773618,8.58e-05,98773.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735085773877,0.0030858,98773.0,98772.0,0.0011716]
["bitfinex","BTCUSD",1735085774052,0.0030858,98773.0,98772.0,0.0771716]
["bitfinex","BTCUSD",1735085774322,0.0060858,98773.0,98772.0,0.0771716]
["bitfinex","BTCUSD",1735085774759,0.0070858,98773.0,98772.0,0.0771716]
["bitfinex","BTCUSD",1735085775511,0.0010858,98773.0,98772.0,0.0771716]
["bitfinex","BTCUSD",1735085775724,8.58e-05,98773.0,98772.0,0.0771716]
["bitfinex","BTCUSD",1735085775929,0.0020858,98773.0,98772.0,0.0771716]
["bitfinex","BTCUSD",1735085776131,8.58e-05,98773.0,98772.0,0.0781716]
["bitfinex","BTCUSD",1735085776350,8.58e-05,98773.0,98772.0,0.0861716]
["bitfinex","BTCUSD",1735085776746,8.58e-05,98773.0,98772.0,0.0851716]
["bitfinex","BTCUSD",1735085777380,8.58e-05,98773.0,98772.0,0.19017025]
["bitfinex","BTCUSD",1735085778011,8.58e-05,98773.0,98772.0,0.19417025]
["bitfinex","BTCUSD",1735085778433,8.58e-05,98773.0,98772.0,0.19017025]
["bitfinex","BTCUSD",1735085778838,8.58e-05,98773.0,98772.0,0.18617025]
["bitfinex","BTCUSD",1735085779077,8.58e-05,98773.0,98772.0,0.33617025]
["bitfinex","BTCUSD",1735085779292,8.58e-05,98773.0,98772.0,0.39105792]
["bitfinex","BTCUSD",1735085780475,8.58e-05,98773.0,98772.0,0.42255227]
["bitfinex","BTCUSD",1735085783101,0.0001714,98801.0,98788.0,0.278953]
["bitfinex","BTCUSD",1735085783298,0.0001714,98801.0,98788.0,0.38293932]
["bitfinex","BTCUSD",1735085783497,0.0001714,98801.0,98788.0,0.42983932]
["bitfinex","BTCUSD",1735085785109,0.0001714,98801.0,98788.0,0.43383932]
["bitfinex","BTCUSD",1735085785590,0.0001714,98801.0,98788.0,0.44183932]
["bitfinex","BTCUSD",1735085786329,0.0001714,98801.0,98788.0,0.45205262]
["bitfinex","BTCUSD",1735085790351,0.0001714,98801.0,98788.0,0.47253289]
["bitfinex","BTCUSD",1735085793268,0.0001714,98801.0,98788.0,0.08959357]
["bitfinex","BTCUSD",1735085793485,0.0801,98800.0,98788.0,0.08959357]
["bitfinex","BTCUSD",1735085794747,0.0801,98800.0,98788.0,0.04269357]
["bitfinex","BTCUSD",1735085795162,0.0801,98800.0,98788.0,0.0222133]
["bitfinex","BTCUSD",1735085795376,0.0001714,98801.0,98788.0,0.0222133]
["bitfinex","BTCUSD",1735085795809,0.50998026,98789.0,98788.0,0.012]
["bitfinex","BTCUSD",1735085796033,0.08054294,98789.0,98788.0,0.012]
["bitfinex","BTCUSD",1735085796670,0.08054294,98789.0,98788.0,0.008]
["bitfinex","BTCUSD",1735085797542,0.08054294,98789.0,98780.0,0.00986612]
["bitfinex","BTCUSD",1735085797944,0.08054294,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1735085798357,0.08054294,98789.0,98788.0,0.002]
["bitfinex","BTCUSD",1735085798566,0.08054294,98789.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735085798767,0.08054294,98789.0,98780.0,0.001]
["bitfinex","BTCUSD",1735085799140,0.08054294,98789.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735085799340,0.08054294,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1735085800555,0.08054294,98789.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735085800755,0.08054294,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1735085801156,0.00044294,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1735085801401,0.00044294,98789.0,98788.0,0.002]
["bitfinex","BTCUSD",1735085801827,0.00044294,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1735085802247,0.00044294,98789.0,98779.0,0.202472]
["bitfinex","BTCUSD",1735085802444,0.00144294,98789.0,98777.0,0.202474]
["bitfinex","BTCUSD",1735085803165,0.00144294,98789.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735085803583,0.00144294,98789.0,98778.0,0.202472]
["bitfinex","BTCUSD",1735085803793,0.00044294,98789.0,98778.0,0.202472]
["bitfinex","BTCUSD",1735085803998,0.00044294,98789.0,98788.0,0.002]
["bitfinex","BTCUSD",1735085804418,0.00044294,98789.0,98773.0,0.010324]
["bitfinex","BTCUSD",1735085804627,0.20289494,98789.0,98781.0,0.002]
["bitfinex","BTCUSD",1735085804975,0.20289494,98789.0,98777.0,0.001]
["bitfinex","BTCUSD",1735085805182,0.20289494,98789.0,98788.0,0.002]
["bitfinex","BTCUSD",1735085805384,0.20289494,98789.0,98777.0,0.001]
["bitfinex","BTCUSD",1735085805385,0.00044294,98789.0,98777.0,0.203475]
["bitfinex","BTCUSD",1735085805848,0.00144294,98789.0,98777.0,0.001]
["bitfinex","BTCUSD",1735085806227,0.00144294,98789.0,98773.0,0.2026556]
["bitfinex","BTCUSD",1735085806908,0.00144294,98789.0,98777.0,0.202474]
["bitfinex","BTCUSD",1735085807113,0.00044294,98789.0,98777.0,0.202474]
["bitfinex","BTCUSD",1735085807511,0.00144294,98789.0,98777.0,0.202474]
["bitfinex","BTCUSD",1735085808122,0.00144294,98789.0,98777.0,0.203474]
["bitfinex","BTCUSD",1735085808329,0.00044294,98789.0,98777.0,0.203474]
["bitfinex","BTCUSD",1735085808521,0.00044294,98789.0,98777.0,0.204474]
["bitfinex","BTCUSD",1735085810630,0.00044294,98789.0,98777.0,0.203474]
["bitfinex","BTCUSD",1735085811029,0.00044294,98789.0,98777.0,0.204474]
["bitfinex","BTCUSD",1735085811235,0.00044294,98789.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735085811480,0.00044294,98789.0,98780.0,0.0474]
["bitfinex","BTCUSD",1735085811687,0.20247,98780.0,98777.0,0.003]
["bitfinex","BTCUSD",1735085811837,0.302474,98778.0,98777.0,0.003]
["bitfinex","BTCUSD",1735085812141,0.55656032,98778.0,98777.0,0.003]
["bitfinex","BTCUSD",1735085812310,0.1,98746.0,98745.0,4e-07]
["bitfinex","BTCUSD",1735085812512,0.402558,98737.0,98736.0,0.09055623]
["bitfinex","BTCUSD",1735085812717,0.2,98735.0,98734.0,0.13583435]
["bitfinex","BTCUSD",1735085812976,0.373,98732.0,98729.0,0.22639058]
["bitfinex","BTCUSD",1735085813173,0.47698632,98732.0,98729.0,0.22639058]
["bitfinex","BTCUSD",1735085813546,0.475589,98722.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1735085813756,0.57957532,98722.0,98721.0,0.00061028]
["bitfinex","BTCUSD",1735085814184,0.65045582,98722.0,98721.0,0.00061028]
["bitfinex","BTCUSD",1735085814754,0.9847795,98722.0,98721.0,0.00561028]
["bitfinex","BTCUSD",1735085814953,0.913899,98722.0,98721.0,0.00761028]
["bitfinex","BTCUSD",1735085815323,0.913899,98722.0,98721.0,0.00261028]
["bitfinex","BTCUSD",1735085815738,0.202615,98709.0,98685.0,0.405327]
["bitfinex","BTCUSD",1735085815941,0.30660132,98709.0,98708.0,0.00017069]
["bitfinex","BTCUSD",1735085816753,0.202628,98703.0,98693.0,0.01016745]
["bitfinex","BTCUSD",1735085817013,0.202628,98703.0,98685.0,0.405327]
["bitfinex","BTCUSD",1735085817913,0.202628,98703.0,98685.0,0.2027488]
["bitfinex","BTCUSD",1735085818176,0.202658,98688.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085818418,0.202662,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085818623,0.42964832,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085818830,0.57964832,98686.0,98685.0,0.0010858]
["bitfinex","BTCUSD",1735085819038,0.67964832,98686.0,98685.0,0.0010858]
["bitfinex","BTCUSD",1735085819694,0.67964832,98686.0,98685.0,0.0020858]
["bitfinex","BTCUSD",1735085819882,0.73761475,98686.0,98685.0,0.0020858]
["bitfinex","BTCUSD",1735085820128,0.73761475,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085820309,0.73761475,98686.0,98685.0,0.0030858]
["bitfinex","BTCUSD",1735085820546,0.74161475,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085820731,0.58364832,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085821025,0.68664832,98686.0,98685.0,0.0010858]
["bitfinex","BTCUSD",1735085821179,0.68964832,98686.0,98685.0,0.0010858]
["bitfinex","BTCUSD",1735085821394,0.69664832,98686.0,98685.0,0.0020858]
["bitfinex","BTCUSD",1735085821800,0.58264832,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085822001,0.73464236,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085822510,0.73164236,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085822699,0.73364236,98686.0,98685.0,8.58e-05]
["bitfinex","BTCUSD",1735085822899,0.202685,98675.0,98674.0,0.0001716]
["bitfinex","BTCUSD",1735085824427,0.202685,98675.0,98655.0,0.2502107]
["bitfinex","BTCUSD",1735085824624,0.1,98683.0,98669.0,0.00015738]
["bitfinex","BTCUSD",1735085824852,0.57964832,98686.0,98670.0,0.202695]
["bitfinex","BTCUSD",1735085824853,0.002,98675.0,98670.0,0.202695]
["bitfinex","BTCUSD",1735085825256,0.002,98675.0,98671.0,0.00504099]
["bitfinex","BTCUSD",1735085825892,0.002,98675.0,98672.0,0.284791]
["bitfinex","BTCUSD",1735085826096,0.08979824,98698.0,98682.0,0.202669]
["bitfinex","BTCUSD",1735085826293,0.08979824,98698.0,98672.0,0.29436758]
["bitfinex","BTCUSD",1735085826518,0.10398632,98697.0,98683.0,0.007477]
["bitfinex","BTCUSD",1735085826824,0.405298,98693.0,98672.0,0.202691]
["bitfinex","BTCUSD",1735085827057,0.405298,98693.0,98672.0,0.001]
["bitfinex","BTCUSD",1735085827345,0.405298,98693.0,98671.0,0.002]
["bitfinex","BTCUSD",1735085827566,0.405298,98693.0,98670.0,0.202695]
["bitfinex","BTCUSD",1735085828250,0.405298,98693.0,98670.0,0.31017611]
["bitfinex","BTCUSD",1735085828474,0.202642,98696.0,98670.0,0.10748111]
["bitfinex","BTCUSD",1735085828676,0.001,98697.0,98680.0,0.10748111]
["bitfinex","BTCUSD",1735085828824,0.001,98697.0,98680.0,0.31015511]
["bitfinex","BTCUSD",1735085829026,0.15,98702.0,98681.0,0.202673]
["bitfinex","BTCUSD",1735085829233,0.004,98693.0,98683.0,0.202668]
["bitfinex","BTCUSD",1735085829466,0.0001716,98686.0,98684.0,0.202667]
["bitfinex","BTCUSD",1735085829680,0.0001716,98686.0,98684.0,0.0451]
["bitfinex","BTCUSD",1735085830100,0.0001716,98686.0,98671.0,0.202693]
["bitfinex","BTCUSD",1735085830979,0.0001716,98686.0,98684.0,0.003]
["bitfinex","BTCUSD",1735085831415,0.0001716,98686.0,98684.0,0.006]
["bitfinex","BTCUSD",1735085831821,0.0001716,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735085832052,0.0001716,98686.0,98684.0,0.006]
["bitfinex","BTCUSD",1735085832233,0.0001716,98686.0,98684.0,0.003]
["bitfinex","BTCUSD",1735085832437,0.0001716,98686.0,98676.0,0.202682]
["bitfinex","BTCUSD",1735085832858,0.0001716,98686.0,98672.0,0.00101333]
["bitfinex","BTCUSD",1735085833066,0.0001716,98686.0,98661.0,0.0821]
["bitfinex","BTCUSD",1735085833067,0.202676,98680.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735085833285,0.202685,98676.0,98654.0,0.0451]
["bitfinex","BTCUSD",1735085833513,0.202677,98679.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735085833725,0.24322866,98679.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735085834201,0.202677,98679.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735085834629,0.202677,98679.0,98655.0,0.01031931]
["bitfinex","BTCUSD",1735085834630,0.002,98676.0,98669.0,0.10748111]
["bitfinex","BTCUSD",1735085834890,0.002,98676.0,98667.0,0.202701]
["bitfinex","BTCUSD",1735085835100,0.002,98676.0,98664.0,0.202707]
["bitfinex","BTCUSD",1735085835971,0.202667,98684.0,98664.0,0.202707]
["bitfinex","BTCUSD",1735085836206,0.001,98679.0,98664.0,0.202707]
["bitfinex","BTCUSD",1735085836402,0.00032872,98686.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735085836827,0.22296457,98685.0,98665.0,0.20371947]
["bitfinex","BTCUSD",1735085837035,0.202666,98685.0,98665.0,0.20371947]
["bitfinex","BTCUSD",1735085837272,0.202669,98683.0,98665.0,0.20371947]
["bitfinex","BTCUSD",1735085837515,0.202669,98683.0,98665.0,0.00101347]
["bitfinex","BTCUSD",1735085837698,0.202669,98683.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735085838027,0.30665732,98682.0,98652.0,0.202731]
["bitfinex","BTCUSD",1735085838228,0.12428609,98682.0,98652.0,0.202731]
["bitfinex","BTCUSD",1735085838488,0.405384,98672.0,98652.0,0.202731]
["bitfinex","BTCUSD",1735085838691,0.202701,98668.0,98650.0,0.10748111]
["bitfinex","BTCUSD",1735085839039,0.202695,98670.0,98646.0,0.202743]
["bitfinex","BTCUSD",1735085839244,0.081,98672.0,98646.0,0.202743]
["bitfinex","BTCUSD",1735085839449,0.202704,98666.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735085839657,0.0081,98671.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735085839867,0.202695,98670.0,98655.0,0.0020857]
["bitfinex","BTCUSD",1735085840049,0.202695,98670.0,98656.0,0.00544724]
["bitfinex","BTCUSD",1735085840668,0.202695,98670.0,98657.0,0.00544724]
["bitfinex","BTCUSD",1735085840799,0.202708,98664.0,98657.0,0.00544724]
["bitfinex","BTCUSD",1735085841209,0.023,98662.0,98658.0,0.00544724]
["bitfinex","BTCUSD",1735085841414,0.30670032,98661.0,98658.0,0.00544724]
["bitfinex","BTCUSD",1735085841614,0.30670032,98661.0,98659.0,0.00544724]
["bitfinex","BTCUSD",1735085842138,0.50941432,98661.0,98659.0,0.00544724]
["bitfinex","BTCUSD",1735085842349,0.50941432,98661.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735085842350,0.50941432,98661.0,98660.0,0.00544724]
["bitfinex","BTCUSD",1735085842562,0.53241432,98661.0,98660.0,0.00544724]
["bitfinex","BTCUSD",1735085843409,0.53241432,98661.0,98658.0,0.002]
["bitfinex","BTCUSD",1735085843626,0.60592635,98661.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735085843845,0.202724,98656.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735085844022,0.30671032,98656.0,98655.0,8.57e-05]
["bitfinex","BTCUSD",1735085844659,0.202733,98652.0,98637.0,0.01014541]
["bitfinex","BTCUSD",1735085844831,0.202733,98652.0,98635.0,0.202766]
["bitfinex","BTCUSD",1735085845036,0.202733,98652.0,98635.0,0.20329066]
["bitfinex","BTCUSD",1735085845644,0.202733,98652.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085845979,0.203733,98652.0,98635.0,0.01050668]
["bitfinex","BTCUSD",1735085846308,0.204733,98652.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085846882,0.205733,98652.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085847202,0.205733,98652.0,98636.0,0.03154017]
["bitfinex","BTCUSD",1735085847203,0.25697733,98652.0,98636.0,0.03154017]
["bitfinex","BTCUSD",1735085847420,0.25697733,98652.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085847421,0.05424433,98652.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085847623,0.202752,98643.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085847846,0.081,98650.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085848046,0.202755,98641.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085848382,0.13790938,98649.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085849292,0.13790938,98649.0,98635.0,0.00652466]
["bitfinex","BTCUSD",1735085849687,0.202755,98642.0,98635.0,0.00252466]
["bitfinex","BTCUSD",1735085850009,0.202755,98642.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085850529,0.202743,98647.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085852092,0.004,98642.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085852302,0.202743,98647.0,98635.0,0.00052466]
["bitfinex","BTCUSD",1735085852519,0.001,98647.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735085852723,0.004,98647.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735085852928,0.001,98647.0,98635.0,0.00061056]
["bitfinex","BTCUSD",1735085853135,0.20274,98649.0,98635.0,0.00061056]
["bitfinex","BTCUSD",1735085853517,0.223014,98649.0,98635.0,0.00061056]
["bitfinex","BTCUSD",1735085854809,0.003,98647.0,98635.0,0.00061056]
["bitfinex","BTCUSD",1735085855033,0.004,98647.0,98635.0,0.00061056]
["bitfinex","BTCUSD",1735085855489,0.223014,98649.0,98635.0,0.00061056]
["bitfinex","BTCUSD",1735085855490,0.202761,98639.0,98635.0,0.00061056]
["bitfinex","BTCUSD",1735085856573,0.202761,98639.0,98636.0,0.00544948]
["bitfinex","BTCUSD",1735085856818,0.41723229,98639.0,98636.0,0.00544948]
["bitfinex","BTCUSD",1735085857025,0.41723229,98639.0,98636.0,0.00431794]
["bitfinex","BTCUSD",1735085857026,0.405522,98639.0,98636.0,0.00431794]
["bitfinex","BTCUSD",1735085857209,0.405522,98639.0,98635.0,0.00161056]
["bitfinex","BTCUSD",1735085857791,0.202761,98639.0,98635.0,0.001]
["bitfinex","BTCUSD",1735085857997,0.405522,98639.0,98635.0,0.001]
["bitfinex","BTCUSD",1735085858200,0.405522,98639.0,98636.0,0.001]
["bitfinex","BTCUSD",1735085858398,0.08979824,98638.0,98636.0,0.001]
["bitfinex","BTCUSD",1735085858599,0.202763,98637.0,98631.0,0.0002]
["bitfinex","BTCUSD",1735085858800,0.202763,98637.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085859204,0.08979824,98638.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085859205,0.202765,98636.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085859411,0.10398632,98635.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085859671,0.202769,98634.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085859868,0.29256724,98634.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085861613,0.29256724,98634.0,98632.0,0.00114431]
["bitfinex","BTCUSD",1735085862115,0.29456724,98634.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085862316,0.29856724,98634.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085862609,0.208769,98634.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085864138,0.10398632,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085864798,0.19378456,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085865235,0.44378456,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085865453,0.62728456,98633.0,98632.0,0.00114431]
["bitfinex","BTCUSD",1735085865682,0.62328456,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085866085,0.62628456,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085866329,0.62328456,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085867158,0.62028456,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085867366,0.89041846,98633.0,98632.0,0.00014431]
["bitfinex","BTCUSD",1735085867588,0.89041846,98633.0,98594.0,0.0486]
["bitfinex","BTCUSD",1735085867589,0.202815,98612.0,98594.0,0.0486]
["bitfinex","BTCUSD",1735085867799,0.202815,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085867800,0.30680132,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085868807,0.30680132,98612.0,98611.0,0.00126912]
["bitfinex","BTCUSD",1735085869259,0.30680132,98612.0,98611.0,0.00326912]
["bitfinex","BTCUSD",1735085870538,0.30680132,98612.0,98611.0,0.00126912]
["bitfinex","BTCUSD",1735085870752,0.30780132,98612.0,98611.0,0.00126912]
["bitfinex","BTCUSD",1735085871196,0.30680132,98612.0,98611.0,0.00126912]
["bitfinex","BTCUSD",1735085871410,0.30680132,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085871596,0.30980132,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085871734,0.30780132,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085872158,0.30980132,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085874840,0.205815,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085875707,0.003,98612.0,98611.0,0.00026912]
["bitfinex","BTCUSD",1735085877903,0.003,98612.0,98611.0,0.08255492]
["bitfinex","BTCUSD",1735085879383,0.003,98612.0,98611.0,0.00035492]
["bitfinex","BTCUSD",1735085884199,0.003,98612.0,98611.0,0.00574526]
["bitfinex","BTCUSD",1735085884608,0.003,98612.0,98611.0,0.00035492]
["bitfinex","BTCUSD",1735085886371,0.003,98612.0,98611.0,0.04755492]
["bitfinex","BTCUSD",1735085886996,0.003,98612.0,98611.0,0.05295002]
["bitfinex","BTCUSD",1735085888017,0.003,98612.0,98611.0,0.04755492]
["bitfinex","BTCUSD",1735085892352,0.003,98612.0,98611.0,0.12905492]
["bitfinex","BTCUSD",1735085892829,0.003,98612.0,98611.0,0.13445593]
["bitfinex","BTCUSD",1735085893778,0.003,98612.0,98611.0,0.12905492]
["bitfinex","BTCUSD",1735085895426,0.002,98612.0,98611.0,0.12905492]
["bitfinex","BTCUSD",1735085895631,0.202805,98617.0,98611.0,0.12905492]
["bitfinex","BTCUSD",1735085895859,0.002,98612.0,98611.0,0.00035492]
["bitfinex","BTCUSD",1735085896959,0.001,98612.0,98611.0,0.00035492]
["bitfinex","BTCUSD",1735085897191,0.001,98612.0,98611.0,0.00575751]
["bitfinex","BTCUSD",1735085897665,0.202814,98613.0,98611.0,0.00575751]
["bitfinex","BTCUSD",1735085897923,0.14454822,98612.0,98611.0,0.00575751]
["bitfinex","BTCUSD",1735085898169,0.22664822,98612.0,98611.0,0.00575751]
["bitfinex","BTCUSD",1735085898419,0.48188632,98612.0,98611.0,0.00575751]
["bitfinex","BTCUSD",1735085898667,0.50588632,98612.0,98611.0,0.00035492]
["bitfinex","BTCUSD",1735085899161,0.38288632,98612.0,98611.0,0.00035492]
["bitfinex","BTCUSD",1735085899414,0.81679411,98612.0,98611.0,0.00035492]
["bitfinex","BTCUSD",1735085899673,0.95078043,98612.0,98611.0,0.00135492]
["bitfinex","BTCUSD",1735085900843,0.84679411,98612.0,98611.0,0.00135492]
["bitfinex","BTCUSD",1735085901070,0.84679411,98612.0,98611.0,0.00090595]
["bitfinex","BTCUSD",1735085902315,0.202856,98592.0,98586.0,8.58e-05]
["bitfinex","BTCUSD",1735085902556,0.30684232,98592.0,98591.0,0.00035751]
["bitfinex","BTCUSD",1735085904215,0.30784232,98592.0,98591.0,0.00035751]
["bitfinex","BTCUSD",1735085904488,0.30784232,98592.0,98591.0,0.00235751]
["bitfinex","BTCUSD",1735085905257,0.30784232,98592.0,98591.0,0.00035751]
["bitfinex","BTCUSD",1735085905504,0.31084232,98592.0,98591.0,0.00035751]
["bitfinex","BTCUSD",1735085906009,0.31484232,98592.0,98591.0,0.00035751]
["bitfinex","BTCUSD",1735085906213,0.45089633,98592.0,98591.0,2.02835751]
["bitfinex","BTCUSD",1735085907159,0.44689633,98592.0,98591.0,2.02835751]
["bitfinex","BTCUSD",1735085907411,0.45489633,98592.0,98591.0,2.02835751]
["bitfinex","BTCUSD",1735085907657,0.53699633,98592.0,98591.0,2.02835751]
["bitfinex","BTCUSD",1735085908599,0.35091001,98592.0,98591.0,2.02835751]
["bitfinex","BTCUSD",1735085909114,0.14805401,98592.0,98591.0,2.02835751]
["bitfinex","BTCUSD",1735085909476,0.012,98592.0,98591.0,2.02835751]
["bitfinex","BTCUSD",1735085910074,0.008,98592.0,98591.0,2.10975751]
["bitfinex","BTCUSD",1735085910508,0.003,98592.0,98591.0,2.10975751]
["bitfinex","BTCUSD",1735085910915,0.002,98592.0,98591.0,2.10975751]
["bitfinex","BTCUSD",1735085911114,0.09069206,98609.0,98591.0,2.10975751]
["bitfinex","BTCUSD",1735085911545,0.09069206,98609.0,98606.0,0.202827]
["bitfinex","BTCUSD",1735085911746,0.09069206,98609.0,98608.0,0.329523]
["bitfinex","BTCUSD",1735085911967,0.08431941,98614.0,98612.0,0.15]
["bitfinex","BTCUSD",1735085912181,0.08012967,98614.0,98613.0,0.33200024]
["bitfinex","BTCUSD",1735085912397,0.08012967,98614.0,98613.0,0.54139723]
["bitfinex","BTCUSD",1735085912757,0.07412967,98614.0,98613.0,0.71409723]
["bitfinex","BTCUSD",1735085912963,0.07412967,98614.0,98613.0,0.71174641]
["bitfinex","BTCUSD",1735085913414,0.10336679,98616.0,98615.0,0.2]
["bitfinex","BTCUSD",1735085913629,0.22683349,98619.0,98618.0,0.1]
["bitfinex","BTCUSD",1735085913837,0.0001716,98631.0,98630.0,0.528378]
["bitfinex","BTCUSD",1735085914052,0.0001716,98631.0,98630.0,0.63236432]
["bitfinex","BTCUSD",1735085914269,0.0001716,98631.0,98630.0,0.63753886]
["bitfinex","BTCUSD",1735085914904,0.0001716,98631.0,98630.0,0.64004984]
["bitfinex","BTCUSD",1735085915126,0.0011716,98631.0,98630.0,0.64804984]
["bitfinex","BTCUSD",1735085915546,0.0021716,98631.0,98630.0,0.65004984]
["bitfinex","BTCUSD",1735085918056,0.0021716,98631.0,98630.0,0.22046352]
["bitfinex","BTCUSD",1735085918278,0.0021716,98631.0,98630.0,0.01768552]
["bitfinex","BTCUSD",1735085918778,0.0021716,98631.0,98630.0,0.02784864]
["bitfinex","BTCUSD",1735085918995,0.0021716,98631.0,98630.0,0.01568552]
["bitfinex","BTCUSD",1735085918996,0.0011716,98631.0,98630.0,0.01568552]
["bitfinex","BTCUSD",1735085919175,0.0021716,98631.0,98630.0,0.0140969]
["bitfinex","BTCUSD",1735085919317,0.0021716,98631.0,98630.0,0.009]
["bitfinex","BTCUSD",1735085919727,0.0011716,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1735085920148,0.0011716,98631.0,98630.0,0.01364535]
["bitfinex","BTCUSD",1735085920393,0.0011716,98631.0,98630.0,0.006]
["bitfinex","BTCUSD",1735085920606,0.0011716,98631.0,98630.0,0.00854008]
["bitfinex","BTCUSD",1735085920805,0.0011716,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1735085920977,0.0011716,98631.0,98630.0,0.01154008]
["bitfinex","BTCUSD",1735085921183,0.0021716,98631.0,98630.0,0.005]
["bitfinex","BTCUSD",1735085921387,0.0021716,98631.0,98630.0,0.00954008]
["bitfinex","BTCUSD",1735085921701,0.0001716,98631.0,98630.0,0.01154369]
["bitfinex","BTCUSD",1735085921899,0.0011716,98631.0,98630.0,0.01254369]
["bitfinex","BTCUSD",1735085922105,0.0001716,98631.0,98630.0,0.01154369]
["bitfinex","BTCUSD",1735085922632,0.0011716,98631.0,98630.0,0.01254369]
["bitfinex","BTCUSD",1735085922800,0.0011716,98631.0,98630.0,0.00854369]
["bitfinex","BTCUSD",1735085923152,0.0011716,98631.0,98630.0,0.01254369]
["bitfinex","BTCUSD",1735085923809,0.0001716,98631.0,98630.0,0.00754369]
["bitfinex","BTCUSD",1735085924002,0.0001716,98631.0,98630.0,0.01154369]
["bitfinex","BTCUSD",1735085924145,0.0001716,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1735085924349,0.0001716,98631.0,98630.0,0.01054621]
["bitfinex","BTCUSD",1735085924551,0.0011716,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1735085924757,0.0011716,98631.0,98630.0,0.01154621]
["bitfinex","BTCUSD",1735085924931,0.0011716,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1735085925139,0.0011716,98631.0,98630.0,0.01154621]
["bitfinex","BTCUSD",1735085925344,0.0011716,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1735085925543,0.0011716,98631.0,98630.0,0.01154621]
["bitfinex","BTCUSD",1735085925747,0.0011716,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1735085925952,0.0011716,98631.0,98630.0,0.01154621]
["bitfinex","BTCUSD",1735085926156,0.0011716,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1735085926629,0.0011716,98631.0,98630.0,0.01154621]
["bitfinex","BTCUSD",1735085931787,0.0011716,98631.0,98630.0,0.19244631]
["bitfinex","BTCUSD",1735085932637,0.0011716,98631.0,98630.0,0.18944631]
["bitfinex","BTCUSD",1735085932807,0.0011716,98631.0,98630.0,0.33944631]
["bitfinex","BTCUSD",1735085933011,0.0001716,98631.0,98630.0,0.34043253]
["bitfinex","BTCUSD",1735085933275,0.0011716,98631.0,98630.0,0.34143253]
["bitfinex","BTCUSD",1735085933690,0.0001716,98631.0,98630.0,0.33743253]
["bitfinex","BTCUSD",1735085933931,0.0021716,98631.0,98630.0,0.34543253]
["bitfinex","BTCUSD",1735085934587,0.0021716,98631.0,98630.0,0.26953253]
["bitfinex","BTCUSD",1735085935130,0.0021716,98631.0,98630.0,0.29024261]
["bitfinex","BTCUSD",1735085942743,0.0021716,98631.0,98630.0,0.01554621]
["bitfinex","BTCUSD",1735085943785,0.0021716,98631.0,98630.0,0.01655998]
["bitfinex","BTCUSD",1735085943991,0.0021716,98631.0,98630.0,0.2205463]
["bitfinex","BTCUSD",1735085944193,0.0021716,98631.0,98630.0,0.21953253]
["bitfinex","BTCUSD",1735085944609,0.0021716,98631.0,98630.0,0.25110058]
["bitfinex","BTCUSD",1735085944821,0.0021716,98631.0,98630.0,0.36953253]
["bitfinex","BTCUSD",1735085945495,0.0021716,98631.0,98630.0,0.40112081]
["bitfinex","BTCUSD",1735085947609,0.0021716,98631.0,98630.0,0.80662081]
["bitfinex","BTCUSD",1735085951388,0.0021716,98631.0,98630.0,0.65662081]
["bitfinex","BTCUSD",1735085951542,0.0021716,98631.0,98630.0,0.55263449]
["bitfinex","BTCUSD",1735085951764,0.0021716,98631.0,98630.0,0.42104621]
["bitfinex","BTCUSD",1735085952360,0.0011716,98631.0,98630.0,0.41404621]
["bitfinex","BTCUSD",1735085952840,0.0011716,98631.0,98630.0,0.42004621]
["bitfinex","BTCUSD",1735085953231,0.0011716,98631.0,98630.0,0.41404621]
["bitfinex","BTCUSD",1735085953546,0.0011716,98631.0,98630.0,0.51304621]
["bitfinex","BTCUSD",1735085953737,0.0001716,98631.0,98630.0,0.51704621]
["bitfinex","BTCUSD",1735085953952,0.0011716,98631.0,98630.0,0.52404621]
["bitfinex","BTCUSD",1735085954195,0.0001716,98631.0,98630.0,0.51704621]
["bitfinex","BTCUSD",1735085954608,0.0011716,98631.0,98630.0,0.52404621]
["bitfinex","BTCUSD",1735085956328,0.0011716,98631.0,98630.0,0.52004621]
["bitfinex","BTCUSD",1735085956783,0.0001716,98631.0,98630.0,0.64865528]
["bitfinex","BTCUSD",1735085956986,0.0011716,98631.0,98630.0,0.65565528]
["bitfinex","BTCUSD",1735085957487,0.0011716,98631.0,98630.0,0.90215528]
["bitfinex","BTCUSD",1735085957732,0.0767714,98655.0,98632.0,0.5]
["bitfinex","BTCUSD",1735085957733,2e-07,98633.0,98632.0,0.5]
["bitfinex","BTCUSD",1735085957947,2e-07,98633.0,98632.0,0.89252833]
["bitfinex","BTCUSD",1735085959182,2e-07,98633.0,98632.0,1.22865429]
["bitfinex","BTCUSD",1735085959750,0.0090002,98633.0,98632.0,1.22965429]
["bitfinex","BTCUSD",1735085960412,0.0180002,98633.0,98632.0,1.23065429]
["bitfinex","BTCUSD",1735085960760,0.0180002,98633.0,98632.0,1.15089984]
["bitfinex","BTCUSD",1735085960966,0.0180002,98633.0,98632.0,1.25089984]
["bitfinex","BTCUSD",1735085962701,0.0180002,98633.0,98632.0,0.85089984]
["bitfinex","BTCUSD",1735085963086,0.0180002,98633.0,98632.0,0.95089984]
["bitfinex","BTCUSD",1735085963539,0.0180002,98633.0,98632.0,0.85089984]
["bitfinex","BTCUSD",1735085963757,0.0180002,98633.0,98632.0,0.72789984]
["bitfinex","BTCUSD",1735085963973,0.0180002,98633.0,98632.0,0.65139984]
["bitfinex","BTCUSD",1735085964668,0.0180002,98633.0,98632.0,0.63115429]
["bitfinex","BTCUSD",1735085964887,0.0180002,98633.0,98632.0,0.48115429]
["bitfinex","BTCUSD",1735085965513,0.0090002,98633.0,98632.0,0.48015429]
["bitfinex","BTCUSD",1735085965732,0.0180002,98633.0,98632.0,0.48115429]
["bitfinex","BTCUSD",1735085966136,0.0090002,98633.0,98632.0,0.47915429]
["bitfinex","BTCUSD",1735085966314,2e-07,98633.0,98632.0,0.47915429]
["bitfinex","BTCUSD",1735085966527,0.0090002,98633.0,98632.0,0.48515429]
["bitfinex","BTCUSD",1735085966761,0.0090002,98633.0,98632.0,0.11640558]
["bitfinex","BTCUSD",1735085966966,0.0090002,98633.0,98632.0,0.12540558]
["bitfinex","BTCUSD",1735085967147,0.0100002,98633.0,98632.0,0.12540558]
["bitfinex","BTCUSD",1735085967522,0.0100002,98633.0,98632.0,0.12040558]
["bitfinex","BTCUSD",1735085967723,0.0010002,98633.0,98632.0,0.12040558]
["bitfinex","BTCUSD",1735085967890,2e-07,98633.0,98632.0,0.11140558]
["bitfinex","BTCUSD",1735085968095,0.0010002,98633.0,98632.0,0.12141931]
["bitfinex","BTCUSD",1735085968857,0.0020002,98633.0,98632.0,0.12341931]
["bitfinex","BTCUSD",1735085969230,0.0020002,98633.0,98632.0,0.11241931]
["bitfinex","BTCUSD",1735085969414,2e-07,98633.0,98632.0,0.11241931]
["bitfinex","BTCUSD",1735085969634,2e-07,98633.0,98632.0,0.12241931]
["bitfinex","BTCUSD",1735085969635,0.0020002,98633.0,98632.0,0.12241931]
["bitfinex","BTCUSD",1735085969886,0.0020002,98633.0,98632.0,0.11441931]
["bitfinex","BTCUSD",1735085970314,0.0030002,98633.0,98632.0,0.12240558]
["bitfinex","BTCUSD",1735085970564,0.0030002,98633.0,98632.0,0.01841926]
["bitfinex","BTCUSD",1735085971086,0.0505002,98633.0,98632.0,0.01841926]
["bitfinex","BTCUSD",1735085972306,0.0495002,98633.0,98632.0,0.01641926]
["bitfinex","BTCUSD",1735085972576,0.0475002,98633.0,98632.0,0.01141926]
["bitfinex","BTCUSD",1735085972843,0.0485002,98633.0,98632.0,0.01841926]
["bitfinex","BTCUSD",1735085973066,0.0485002,98633.0,98632.0,0.007]
["bitfinex","BTCUSD",1735085973067,0.1294002,98633.0,98632.0,0.007]
["bitfinex","BTCUSD",1735085973340,0.3321712,98633.0,98632.0,0.01837874]
["bitfinex","BTCUSD",1735085973543,0.3311712,98633.0,98632.0,0.004]
["bitfinex","BTCUSD",1735085973697,0.3311712,98633.0,98630.0,0.4055858]
["bitfinex","BTCUSD",1735085973918,0.3321712,98633.0,98630.0,0.4055858]
["bitfinex","BTCUSD",1735085975051,0.3321712,98633.0,98632.0,0.004]
["bitfinex","BTCUSD",1735085975221,0.5349432,98633.0,98632.0,0.004]
["bitfinex","BTCUSD",1735085975417,0.575776,98631.0,98630.0,0.00693698]
["bitfinex","BTCUSD",1735085975648,0.67976232,98631.0,98630.0,9.8e-07]
["bitfinex","BTCUSD",1735085975971,0.67976232,98631.0,98630.0,0.00200098]
["bitfinex","BTCUSD",1735085976210,0.67976232,98631.0,98630.0,0.002]
["bitfinex","BTCUSD",1735085976211,0.77327181,98631.0,98630.0,0.002]
["bitfinex","BTCUSD",1735085976423,0.402804,98617.0,98613.0,8.58e-05]
["bitfinex","BTCUSD",1735085976635,0.73809032,98617.0,98616.0,0.00024331]
["bitfinex","BTCUSD",1735085976842,0.2,98614.0,98613.0,8.58e-05]
["bitfinex","BTCUSD",1735085977049,0.47698632,98614.0,98613.0,8.58e-05]
["bitfinex","BTCUSD",1735085977684,0.60590477,98614.0,98613.0,8.58e-05]
["bitfinex","BTCUSD",1735085978415,0.284156,98592.0,98586.0,8.58e-05]
["bitfinex","BTCUSD",1735085978630,0.38814232,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085979860,0.39614232,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085980262,0.40014232,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085981052,0.012,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085981907,0.008,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085982125,0.405702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085982325,0.006,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085982750,0.405702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085982971,0.003,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085983182,0.005,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085983816,0.002,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085984636,0.405702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085984996,0.409702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085985201,0.405702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085985429,0.407702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085985625,0.003,98592.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085986375,0.411702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085986558,0.407702,98595.0,98591.0,0.00025306]
["bitfinex","BTCUSD",1735085986768,0.003,98592.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085987985,0.405702,98595.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085988389,0.002,98592.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085988617,0.001,98592.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085989067,0.002,98592.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085989310,0.202837,98601.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085989563,0.002,98595.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085990160,0.002,98592.0,98591.0,0.00033886]
["bitfinex","BTCUSD",1735085991303,0.001,98592.0,98591.0,0.38768318]
["bitfinex","BTCUSD",1735085991755,0.202806,98617.0,98601.0,0.1]
["bitfinex","BTCUSD",1735085991994,0.202806,98617.0,98601.0,0.10101406]
["bitfinex","BTCUSD",1735085993660,0.202806,98617.0,98602.0,0.00101406]
["bitfinex","BTCUSD",1735085993867,0.202806,98617.0,98601.0,0.10101406]
["bitfinex","BTCUSD",1735085995033,0.202806,98617.0,98601.0,0.11095581]
["bitfinex","BTCUSD",1735085995250,0.1,98630.0,98601.0,0.01095581]
["bitfinex","BTCUSD",1735085995449,0.202814,98613.0,98601.0,0.00994175]
["bitfinex","BTCUSD",1735085995659,0.202814,98613.0,98597.0,0.00101406]
["bitfinex","BTCUSD",1735085995956,0.202814,98613.0,98598.0,0.10398632]
["bitfinex","BTCUSD",1735085997007,0.203814,98613.0,98598.0,0.10398632]
["bitfinex","BTCUSD",1735085998155,0.2039856,98613.0,98598.0,0.10398632]
["bitfinex","BTCUSD",1735085998363,0.2029856,98613.0,98598.0,0.10398632]
["bitfinex","BTCUSD",1735085998603,0.2039856,98613.0,98598.0,0.10398632]
["bitfinex","BTCUSD",1735085998812,0.2029856,98613.0,98598.0,0.10398632]
["bitfinex","BTCUSD",1735085999396,0.2029856,98613.0,98599.0,0.00101406]
["bitfinex","BTCUSD",1735085999610,0.2029856,98613.0,98599.0,0.10500038]
["bitfinex","BTCUSD",1735086002424,0.202832,98604.0,98596.0,0.01020628]
["bitfinex","BTCUSD",1735086002768,0.20283,98605.0,98592.0,0.00101414]
["bitfinex","BTCUSD",1735086002980,0.202841,98600.0,98591.0,0.09104005]
["bitfinex","BTCUSD",1735086004573,0.20283,98605.0,98596.0,0.001]
["bitfinex","BTCUSD",1735086004961,0.20283,98605.0,98591.0,0.09305423]
["bitfinex","BTCUSD",1735086005171,0.20283,98605.0,98591.0,0.09205423]
["bitfinex","BTCUSD",1735086007994,0.0001716,98613.0,98604.0,0.1275]
["bitfinex","BTCUSD",1735086008444,0.0001716,98613.0,98605.0,0.202829]
["bitfinex","BTCUSD",1735086008684,0.0001716,98613.0,98612.0,0.202815]
["bitfinex","BTCUSD",1735086008924,0.0001716,98613.0,98607.0,0.202825]
["bitfinex","BTCUSD",1735086009133,0.0001716,98613.0,98608.0,0.10500029]
["bitfinex","BTCUSD",1735086009811,0.0001716,98613.0,98609.0,0.202821]
["bitfinex","BTCUSD",1735086010040,0.0001716,98613.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735086010355,0.0001716,98613.0,98612.0,0.00101397]
["bitfinex","BTCUSD",1735086010566,0.0021716,98613.0,98612.0,0.00101397]
["bitfinex","BTCUSD",1735086010775,0.0021716,98613.0,98610.0,0.00101397]
["bitfinex","BTCUSD",1735086010963,0.0001716,98613.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735086011176,0.0001716,98613.0,98612.0,0.00101397]
["bitfinex","BTCUSD",1735086011565,0.0001716,98613.0,98612.0,0.00401397]
["bitfinex","BTCUSD",1735086011808,0.0001716,98613.0,98612.0,0.00101397]
["bitfinex","BTCUSD",1735086012147,0.0001716,98613.0,98609.0,0.00101397]
["bitfinex","BTCUSD",1735086012846,0.0001716,98613.0,98610.0,0.50962432]
["bitfinex","BTCUSD",1735086013049,0.0001716,98613.0,98612.0,0.202815]
["bitfinex","BTCUSD",1735086013254,0.0001716,98613.0,98612.0,0.30781518]
["bitfinex","BTCUSD",1735086013476,0.0001716,98613.0,98612.0,0.30680132]
["bitfinex","BTCUSD",1735086013836,0.0011716,98613.0,98612.0,0.48480132]
["bitfinex","BTCUSD",1735086014037,0.0011716,98613.0,98612.0,0.55810132]
["bitfinex","BTCUSD",1735086014254,0.0021716,98613.0,98612.0,0.56310132]
["bitfinex","BTCUSD",1735086014663,0.0031716,98613.0,98612.0,0.94828066]
["bitfinex","BTCUSD",1735086015074,0.0011716,98613.0,98612.0,0.94328066]
["bitfinex","BTCUSD",1735086015530,0.0021716,98613.0,98612.0,1.04827837]
["bitfinex","BTCUSD",1735086016136,0.0021716,98613.0,98612.0,0.94827837]
["bitfinex","BTCUSD",1735086016571,0.0011716,98613.0,98612.0,1.03827837]
["bitfinex","BTCUSD",1735086016754,0.0001716,98613.0,98612.0,1.00670132]
["bitfinex","BTCUSD",1735086016954,0.0021716,98613.0,98612.0,1.01770132]
["bitfinex","BTCUSD",1735086017401,0.0011716,98613.0,98612.0,1.04327016]
["bitfinex","BTCUSD",1735086017828,0.0011716,98613.0,98612.0,0.94427016]
["bitfinex","BTCUSD",1735086018002,0.0011716,98613.0,98612.0,1.04427016]
["bitfinex","BTCUSD",1735086018223,0.0021716,98613.0,98612.0,1.04927016]
["bitfinex","BTCUSD",1735086018392,0.0011716,98613.0,98612.0,1.01270132]
["bitfinex","BTCUSD",1735086019772,0.0021716,98613.0,98612.0,1.01770132]
["bitfinex","BTCUSD",1735086020771,0.0021716,98613.0,98612.0,0.011]
["bitfinex","BTCUSD",1735086020925,0.01043876,98613.0,98612.0,0.011]
["bitfinex","BTCUSD",1735086021122,0.0021716,98613.0,98612.0,0.0110857]
["bitfinex","BTCUSD",1735086021796,0.0011716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086022642,0.0001716,98613.0,98612.0,8.57e-05]
["bitfinex","BTCUSD",1735086022780,0.0001716,98613.0,98612.0,0.0030857]
["bitfinex","BTCUSD",1735086023214,0.0001716,98613.0,98612.0,0.0020857]
["bitfinex","BTCUSD",1735086023660,0.0011716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086024071,0.0011716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086024499,0.0001716,98613.0,98612.0,8.57e-05]
["bitfinex","BTCUSD",1735086025019,0.0001716,98613.0,98612.0,0.0010857]
["bitfinex","BTCUSD",1735086025861,0.0001716,98613.0,98612.0,0.0030857]
["bitfinex","BTCUSD",1735086026263,0.0001716,98613.0,98612.0,8.57e-05]
["bitfinex","BTCUSD",1735086026473,0.0001716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086026474,0.0011716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086026729,0.0011716,98613.0,98612.0,0.0030857]
["bitfinex","BTCUSD",1735086027099,0.0021716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086027268,0.0001716,98613.0,98612.0,8.57e-05]
["bitfinex","BTCUSD",1735086027478,0.0001716,98613.0,98612.0,0.0030857]
["bitfinex","BTCUSD",1735086027683,0.0011716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086028530,0.0011716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086028936,0.0001716,98613.0,98612.0,8.57e-05]
["bitfinex","BTCUSD",1735086029093,0.0011716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086029530,0.0011716,98613.0,98612.0,8.57e-05]
["bitfinex","BTCUSD",1735086029781,0.0021716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086029987,0.0011716,98613.0,98612.0,0.0030857]
["bitfinex","BTCUSD",1735086030353,0.0021716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086030607,0.0021716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086031172,0.0021716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086031496,0.0021716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086031911,0.0001716,98613.0,98612.0,0.0030857]
["bitfinex","BTCUSD",1735086032254,0.0011716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086033044,0.0011716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086033226,0.0011716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086033582,0.0011716,98613.0,98612.0,0.0050857]
["bitfinex","BTCUSD",1735086034012,0.0011716,98613.0,98612.0,0.0080857]
["bitfinex","BTCUSD",1735086035271,0.0011716,98613.0,98612.0,0.1080857]
["bitfinex","BTCUSD",1735086035440,0.0011716,98613.0,98612.0,0.21308605]
["bitfinex","BTCUSD",1735086035649,0.0011716,98613.0,98612.0,0.21207202]
["bitfinex","BTCUSD",1735086037599,0.0011716,98613.0,98612.0,0.33737202]
["bitfinex","BTCUSD",1735086039398,0.0011716,98613.0,98612.0,0.51037202]
["bitfinex","BTCUSD",1735086039749,2e-07,98633.0,98632.0,0.1]
["bitfinex","BTCUSD",1735086039956,2e-07,98633.0,98632.0,0.302773]
["bitfinex","BTCUSD",1735086041026,5.258e-05,98633.0,98632.0,0.302773]
["bitfinex","BTCUSD",1735086041883,5.258e-05,98633.0,98632.0,0.48415932]
["bitfinex","BTCUSD",1735086042060,5.258e-05,98633.0,98632.0,0.48515932]
["bitfinex","BTCUSD",1735086042388,5.258e-05,98633.0,98632.0,0.48715932]
["bitfinex","BTCUSD",1735086042772,5.258e-05,98633.0,98632.0,0.38715932]
["bitfinex","BTCUSD",1735086044961,5.258e-05,98633.0,98632.0,0.19453915]
["bitfinex","BTCUSD",1735086045172,5.258e-05,98633.0,98632.0,0.003]
["bitfinex","BTCUSD",1735086051280,5.258e-05,98633.0,98632.0,0.18838632]
["bitfinex","BTCUSD",1735086052803,5.258e-05,98633.0,98632.0,0.18940005]
["bitfinex","BTCUSD",1735086056227,5.258e-05,98633.0,98632.0,0.18838632]
["bitfinex","BTCUSD",1735086058018,5.258e-05,98633.0,98632.0,0.18940003]
["bitfinex","BTCUSD",1735086059366,5.258e-05,98633.0,98632.0,0.003]
["bitfinex","BTCUSD",1735086069940,5.258e-05,98633.0,98632.0,0.1080001]
["bitfinex","BTCUSD",1735086071213,5.258e-05,98633.0,98632.0,0.84394873]
["bitfinex","BTCUSD",1735086071418,0.0001714,98655.0,98654.0,0.384328]
["bitfinex","BTCUSD",1735086071611,0.00022387,98655.0,98654.0,0.68801432]
["bitfinex","BTCUSD",1735086071839,0.00022387,98655.0,98654.0,0.71964987]
["bitfinex","BTCUSD",1735086072485,0.00022387,98655.0,98654.0,0.73954365]
["bitfinex","BTCUSD",1735086072688,0.00022387,98655.0,98654.0,0.76454365]
["bitfinex","BTCUSD",1735086073059,0.00022387,98655.0,98654.0,0.76254365]
["bitfinex","BTCUSD",1735086073265,0.00022387,98655.0,98654.0,0.77000638]
["bitfinex","BTCUSD",1735086074071,0.00122387,98655.0,98654.0,1.11005764]
["bitfinex","BTCUSD",1735086074410,0.0001716,98686.0,98678.0,0.1]
["bitfinex","BTCUSD",1735086074623,0.00069654,98679.0,98678.0,0.302679]
["bitfinex","BTCUSD",1735086074809,0.00069654,98679.0,98678.0,0.10720786]
["bitfinex","BTCUSD",1735086075255,0.00069654,98679.0,98678.0,0.21220748]
["bitfinex","BTCUSD",1735086075470,0.00069654,98679.0,98678.0,0.41089418]
["bitfinex","BTCUSD",1735086075901,0.00169654,98679.0,98678.0,0.41689418]
["bitfinex","BTCUSD",1735086076115,0.00169654,98679.0,98678.0,0.50149418]
["bitfinex","BTCUSD",1735086076944,0.00169654,98679.0,98678.0,0.59233752]
["bitfinex","BTCUSD",1735086077375,0.00169654,98679.0,98678.0,0.58933752]
["bitfinex","BTCUSD",1735086077595,0.00069654,98679.0,98678.0,0.58333752]
["bitfinex","BTCUSD",1735086077781,0.01569654,98679.0,98678.0,0.59533894]
["bitfinex","BTCUSD",1735086078493,0.01569654,98679.0,98678.0,0.5044956]
["bitfinex","BTCUSD",1735086079487,0.01569654,98679.0,98678.0,0.52520197]
["bitfinex","BTCUSD",1735086079919,0.01569654,98679.0,98678.0,0.11920928]
["bitfinex","BTCUSD",1735086080124,0.01569654,98679.0,98678.0,0.00920786]
["bitfinex","BTCUSD",1735086080325,0.20248286,98679.0,98678.0,0.00920786]
["bitfinex","BTCUSD",1735086080584,0.20248286,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1735086081026,0.08949654,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1735086081203,0.00969654,98679.0,98678.0,0.101]
["bitfinex","BTCUSD",1735086081739,0.00069654,98679.0,98678.0,0.1073059]
["bitfinex","BTCUSD",1735086082568,0.00069654,98679.0,98678.0,0.1083059]
["bitfinex","BTCUSD",1735086085302,0.00069654,98679.0,98678.0,0.0083059]
["bitfinex","BTCUSD",1735086085709,0.00069654,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1735086087013,0.00069654,98679.0,98669.0,0.01022009]
["bitfinex","BTCUSD",1735086087215,0.00069654,98679.0,98670.0,0.00731906]
["bitfinex","BTCUSD",1735086087423,0.00069654,98679.0,98664.0,0.11100973]
["bitfinex","BTCUSD",1735086087628,0.00069654,98679.0,98665.0,0.00735103]
["bitfinex","BTCUSD",1735086087857,0.00069654,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1735086088262,0.00069654,98679.0,98664.0,0.11100973]
["bitfinex","BTCUSD",1735086088581,0.00069654,98679.0,98664.0,0.11200973]
["bitfinex","BTCUSD",1735086088756,0.00069654,98679.0,98665.0,0.00735103]
["bitfinex","BTCUSD",1735086089298,0.00069654,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1735086089637,0.00069654,98679.0,98664.0,0.11100973]
["bitfinex","BTCUSD",1735086089837,0.00069654,98679.0,98665.0,0.00735103]
["bitfinex","BTCUSD",1735086090038,0.00069654,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1735086092781,0.00069654,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1735086092987,0.00069654,98679.0,98678.0,0.0092679]
["bitfinex","BTCUSD",1735086093206,0.00069654,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1735086093349,0.00069654,98679.0,98678.0,0.00927528]
["bitfinex","BTCUSD",1735086093562,0.00069654,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1735086093957,0.00069654,98679.0,98678.0,0.00927528]
["bitfinex","BTCUSD",1735086103816,0.00069654,98679.0,98678.0,0.00827528]
["bitfinex","BTCUSD",1735086104026,0.00069654,98679.0,98678.0,0.25846761]
["bitfinex","BTCUSD",1735086104243,0.00069654,98679.0,98678.0,0.3654406]
["bitfinex","BTCUSD",1735086104458,0.00069654,98679.0,98678.0,0.3674406]
["bitfinex","BTCUSD",1735086105299,0.00069654,98679.0,98678.0,0.3654406]
["bitfinex","BTCUSD",1735086105531,0.00169654,98679.0,98678.0,0.3704406]
["bitfinex","BTCUSD",1735086106154,0.00069654,98679.0,98678.0,0.3654406]
["bitfinex","BTCUSD",1735086106572,0.00069654,98679.0,98678.0,0.5104406]
["bitfinex","BTCUSD",1735086106785,0.00169654,98679.0,98678.0,0.5194406]
["bitfinex","BTCUSD",1735086106996,0.00169654,98679.0,98678.0,0.54023844]
["bitfinex","BTCUSD",1735086107155,0.00069654,98679.0,98678.0,0.53123844]
["bitfinex","BTCUSD",1735086107358,0.00169654,98679.0,98678.0,0.54023844]
["bitfinex","BTCUSD",1735086107972,0.00269654,98679.0,98678.0,0.54623844]
["bitfinex","BTCUSD",1735086108161,0.00169654,98679.0,98678.0,0.53723844]
["bitfinex","BTCUSD",1735086108387,0.00069654,98679.0,98678.0,0.53123844]
["bitfinex","BTCUSD",1735086108742,0.00269654,98679.0,98678.0,0.54723844]
["bitfinex","BTCUSD",1735086118244,0.0001716,98686.0,98685.0,0.452665]
["bitfinex","BTCUSD",1735086118469,0.00022404,98686.0,98685.0,0.67117988]
["bitfinex","BTCUSD",1735086118624,0.00022404,98686.0,98685.0,0.77117988]
["bitfinex","BTCUSD",1735086119893,0.00022404,98686.0,98685.0,0.77217988]
["bitfinex","BTCUSD",1735086120050,0.00922404,98686.0,98685.0,0.77217988]
["bitfinex","BTCUSD",1735086120256,0.00022404,98686.0,98685.0,1.23086401]
["bitfinex","BTCUSD",1735086120455,0.00922404,98686.0,98685.0,1.13186401]
["bitfinex","BTCUSD",1735086120684,0.00922404,98686.0,98685.0,1.23186401]
["bitfinex","BTCUSD",1735086120878,0.00022404,98686.0,98685.0,1.23586401]
["bitfinex","BTCUSD",1735086121081,0.00922404,98686.0,98685.0,1.23686401]
["bitfinex","BTCUSD",1735086121469,0.00022404,98686.0,98685.0,1.23586401]
["bitfinex","BTCUSD",1735086121681,0.00022404,98686.0,98685.0,1.23086401]
["bitfinex","BTCUSD",1735086122064,0.00522404,98686.0,98685.0,1.23086401]
["bitfinex","BTCUSD",1735086122585,0.00022404,98686.0,98685.0,0.86201602]
["bitfinex","BTCUSD",1735086122792,0.00122404,98686.0,98685.0,0.86301602]
["bitfinex","BTCUSD",1735086122990,0.00122404,98686.0,98685.0,0.86201602]
["bitfinex","BTCUSD",1735086123361,0.00222404,98686.0,98685.0,0.86301602]
["bitfinex","BTCUSD",1735086123540,0.00022404,98686.0,98685.0,0.86201602]
["bitfinex","BTCUSD",1735086123745,0.00022404,98686.0,98685.0,0.78209431]
["bitfinex","BTCUSD",1735086123981,0.00122404,98686.0,98685.0,0.78209431]
["bitfinex","BTCUSD",1735086124416,0.00722404,98686.0,98685.0,0.78209431]
["bitfinex","BTCUSD",1735086124823,0.00122404,98686.0,98685.0,0.78209431]
["bitfinex","BTCUSD",1735086125352,0.00622404,98686.0,98685.0,0.78209431]
["bitfinex","BTCUSD",1735086125966,0.00022404,98686.0,98685.0,0.78109431]
["bitfinex","BTCUSD",1735086126242,0.0482,98727.0,98711.0,0.302611]
["bitfinex","BTCUSD",1735086126495,0.00022403,98712.0,98711.0,0.302611]
["bitfinex","BTCUSD",1735086126747,0.00022403,98712.0,98711.0,0.30984833]
["bitfinex","BTCUSD",1735086127468,0.00022403,98712.0,98711.0,0.41383465]
["bitfinex","BTCUSD",1735086127686,0.00022403,98712.0,98711.0,0.56783465]
["bitfinex","BTCUSD",1735086127898,0.00022403,98712.0,98711.0,0.57986952]
["bitfinex","BTCUSD",1735086128299,0.00022403,98712.0,98711.0,0.57786952]
["bitfinex","BTCUSD",1735086128710,0.00022403,98712.0,98711.0,0.58286952]
["bitfinex","BTCUSD",1735086128913,0.00022403,98712.0,98711.0,0.57886952]
["bitfinex","BTCUSD",1735086129137,0.00022403,98712.0,98711.0,0.1312722]
["bitfinex","BTCUSD",1735086131203,0.00022403,98712.0,98711.0,0.0312722]
["bitfinex","BTCUSD",1735086131404,0.00022403,98712.0,98711.0,0.0262722]
["bitfinex","BTCUSD",1735086131840,0.00022403,98712.0,98711.0,0.0202722]
["bitfinex","BTCUSD",1735086132207,0.00022403,98712.0,98711.0,0.0232722]
["bitfinex","BTCUSD",1735086132406,0.00022403,98712.0,98711.0,0.0192722]
["bitfinex","BTCUSD",1735086132629,0.00022403,98712.0,98711.0,0.00923733]
["bitfinex","BTCUSD",1735086132832,0.07832403,98712.0,98711.0,0.01223733]
["bitfinex","BTCUSD",1735086133031,0.07832403,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1735086133273,0.12592403,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1735086133700,0.12592403,98712.0,98711.0,0.002]
["bitfinex","BTCUSD",1735086134112,0.12592403,98712.0,98688.0,0.1]
["bitfinex","BTCUSD",1735086134345,0.20263,98702.0,98688.0,0.1]
["bitfinex","BTCUSD",1735086134559,0.20263,98702.0,98689.0,0.00727978]
["bitfinex","BTCUSD",1735086134780,0.202625,98705.0,98689.0,0.202655]
["bitfinex","BTCUSD",1735086135014,0.202625,98705.0,98690.0,0.00727338]
["bitfinex","BTCUSD",1735086135527,0.202642,98696.0,98690.0,0.00727338]
["bitfinex","BTCUSD",1735086135729,0.20263,98702.0,98690.0,0.00727338]
["bitfinex","BTCUSD",1735086135935,0.202628,98703.0,98688.0,0.11020738]
["bitfinex","BTCUSD",1735086136143,0.202628,98703.0,98691.0,0.00726699]
["bitfinex","BTCUSD",1735086136358,0.202613,98710.0,98690.0,0.10748111]
["bitfinex","BTCUSD",1735086136572,0.001,98705.0,98700.0,0.1]
["bitfinex","BTCUSD",1735086136859,0.202613,98710.0,98700.0,0.1]
["bitfinex","BTCUSD",1735086137039,0.12592403,98712.0,98701.0,0.00727675]
["bitfinex","BTCUSD",1735086137255,0.202625,98705.0,98701.0,0.00727675]
["bitfinex","BTCUSD",1735086137675,0.203625,98705.0,98690.0,0.302653]
["bitfinex","BTCUSD",1735086137878,0.203625,98705.0,98691.0,0.00733483]
["bitfinex","BTCUSD",1735086138122,0.204625,98705.0,98691.0,0.00733483]
["bitfinex","BTCUSD",1735086138573,0.203625,98705.0,98691.0,0.00733483]
["bitfinex","BTCUSD",1735086138722,0.202617,98709.0,98691.0,0.00733483]
["bitfinex","BTCUSD",1735086138723,0.202626,98704.0,98691.0,0.00733483]
["bitfinex","BTCUSD",1735086139927,0.001,98705.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735086140162,0.001,98705.0,98691.0,0.00733483]
["bitfinex","BTCUSD",1735086140408,0.001,98705.0,98690.0,0.1]
["bitfinex","BTCUSD",1735086140409,0.202618,98708.0,98693.0,0.00732204]
["bitfinex","BTCUSD",1735086140649,0.202618,98708.0,98690.0,0.1]
["bitfinex","BTCUSD",1735086140650,0.001,98704.0,98690.0,0.1]
["bitfinex","BTCUSD",1735086140874,0.001,98704.0,98691.0,0.21002708]
["bitfinex","BTCUSD",1735086142058,0.202618,98708.0,98691.0,0.21002708]
["bitfinex","BTCUSD",1735086142365,0.001,98705.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735086142557,0.0001714,98710.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735086142712,0.001,98704.0,98696.0,0.00741686]
["bitfinex","BTCUSD",1735086142964,0.001,98704.0,98703.0,0.302628]
["bitfinex","BTCUSD",1735086143182,0.0001714,98710.0,98703.0,0.302628]
["bitfinex","BTCUSD",1735086143388,0.0001714,98710.0,98703.0,0.31000012]
["bitfinex","BTCUSD",1735086145133,0.0001714,98710.0,98703.0,0.10737212]
["bitfinex","BTCUSD",1735086146292,0.0001714,98710.0,98703.0,0.10837212]
["bitfinex","BTCUSD",1735086147334,0.023,98704.0,98703.0,0.00837212]
["bitfinex","BTCUSD",1735086147529,0.22698632,98704.0,98703.0,0.001]
["bitfinex","BTCUSD",1735086147801,0.12698632,98704.0,98703.0,0.001]
["bitfinex","BTCUSD",1735086148005,0.202624,98705.0,98703.0,0.001]
["bitfinex","BTCUSD",1735086148580,0.124,98709.0,98683.0,0.202668]
["bitfinex","BTCUSD",1735086148768,0.002,98704.0,98691.0,0.1]
["bitfinex","BTCUSD",1735086148966,0.10398632,98708.0,98691.0,0.1]
["bitfinex","BTCUSD",1735086148967,0.20263,98702.0,98691.0,0.1]
["bitfinex","BTCUSD",1735086149148,0.20264,98697.0,98691.0,0.1]
["bitfinex","BTCUSD",1735086151481,0.40528,98697.0,98691.0,0.1]
["bitfinex","BTCUSD",1735086151688,0.40528,98697.0,98691.0,0.101]
["bitfinex","BTCUSD",1735086152281,0.20265,98692.0,98691.0,0.102]
["bitfinex","BTCUSD",1735086152491,0.20265,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1735086152919,0.20265,98692.0,98691.0,0.002]
["bitfinex","BTCUSD",1735086153268,0.20265,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1735086153695,0.20264,98697.0,98691.0,0.001]
["bitfinex","BTCUSD",1735086154302,0.202649,98693.0,98691.0,0.002]
["bitfinex","BTCUSD",1735086154614,0.202649,98693.0,98691.0,0.001]
["bitfinex","BTCUSD",1735086154833,0.202649,98693.0,98691.0,0.003]
["bitfinex","BTCUSD",1735086155234,0.202657,98689.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086155554,0.405314,98689.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086156161,0.202657,98689.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086157537,0.202657,98689.0,98686.0,0.0020857]
["bitfinex","BTCUSD",1735086157745,0.202657,98689.0,98686.0,0.0060857]
["bitfinex","BTCUSD",1735086159215,0.405314,98689.0,98686.0,0.0060857]
["bitfinex","BTCUSD",1735086159585,0.482714,98689.0,98686.0,0.0060857]
["bitfinex","BTCUSD",1735086160453,0.20266,98687.0,98686.0,0.0060857]
["bitfinex","BTCUSD",1735086160588,0.20266,98687.0,98686.0,0.0040857]
["bitfinex","BTCUSD",1735086160788,0.20266,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086161189,0.20266,98687.0,98686.0,0.0010857]
["bitfinex","BTCUSD",1735086161433,0.20266,98687.0,98686.0,0.0020857]
["bitfinex","BTCUSD",1735086161647,0.20266,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086161856,0.20466,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086162077,0.25176,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086162303,0.24776,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086162707,0.25176,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086164153,0.24976,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086164350,0.25176,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086164584,0.24776,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086164782,0.24976,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086164989,0.25176,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086165203,0.24976,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086165616,0.25176,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086168999,0.24976,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086170335,0.25176,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086170541,0.20666,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086171058,0.20466,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086171683,0.20666,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086174080,0.20466,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086174454,0.002,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086174654,0.003,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086174857,0.202657,98689.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086175124,0.0001716,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086176898,0.0001716,98687.0,98686.0,0.0020857]
["bitfinex","BTCUSD",1735086177515,0.0001716,98687.0,98686.0,0.0030857]
["bitfinex","BTCUSD",1735086177935,0.0001716,98687.0,98686.0,0.0020857]
["bitfinex","BTCUSD",1735086178135,0.0001716,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086178340,0.0001716,98687.0,98686.0,0.0020857]
["bitfinex","BTCUSD",1735086178542,0.0001716,98687.0,98686.0,0.0060857]
["bitfinex","BTCUSD",1735086183122,0.0001716,98687.0,98686.0,0.0040857]
["bitfinex","BTCUSD",1735086183281,0.0001716,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086183477,0.0001716,98687.0,98686.0,0.0030857]
["bitfinex","BTCUSD",1735086183889,0.0001716,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086184107,0.0001716,98687.0,98686.0,0.0010857]
["bitfinex","BTCUSD",1735086184310,0.0001716,98687.0,98686.0,0.0020857]
["bitfinex","BTCUSD",1735086184890,0.0001716,98687.0,98686.0,8.57e-05]
["bitfinex","BTCUSD",1735086185310,0.0001716,98687.0,98686.0,0.0840857]
["bitfinex","BTCUSD",1735086185911,0.0001716,98687.0,98686.0,0.1320857]
["bitfinex","BTCUSD",1735086186726,0.0001716,98687.0,98686.0,0.1330857]
["bitfinex","BTCUSD",1735086186910,0.0001716,98687.0,98686.0,0.1320857]
["bitfinex","BTCUSD",1735086187123,0.0001716,98687.0,98686.0,0.1330857]
["bitfinex","BTCUSD",1735086187327,0.0001716,98687.0,98686.0,0.1320857]
["bitfinex","BTCUSD",1735086187735,0.0001716,98687.0,98686.0,0.1330857]
["bitfinex","BTCUSD",1735086187932,0.0001716,98687.0,98686.0,0.1310857]
["bitfinex","BTCUSD",1735086188347,0.0001716,98687.0,98686.0,0.1330857]
["bitfinex","BTCUSD",1735086188544,0.0001716,98687.0,98686.0,0.1320857]
["bitfinex","BTCUSD",1735086188951,0.0001716,98687.0,98686.0,0.1330857]
["bitfinex","BTCUSD",1735086189655,0.0001716,98687.0,98686.0,0.1320857]
["bitfinex","BTCUSD",1735086190014,0.0001716,98687.0,98686.0,0.1330857]
["bitfinex","BTCUSD",1735086190354,0.0001716,98687.0,98686.0,0.1310857]
["bitfinex","BTCUSD",1735086190492,0.0001716,98687.0,98686.0,0.1320857]
["bitfinex","BTCUSD",1735086191060,0.0001716,98687.0,98686.0,0.1330857]
["bitfinex","BTCUSD",1735086191237,0.0001716,98687.0,98686.0,0.1422415]
["bitfinex","BTCUSD",1735086191672,0.0001716,98687.0,98686.0,0.1432415]
["bitfinex","BTCUSD",1735086193076,0.0001716,98687.0,98686.0,0.24722782]
["bitfinex","BTCUSD",1735086193284,0.0001716,98692.0,98689.0,0.1]
["bitfinex","BTCUSD",1735086193496,0.13565608,98709.0,98705.0,0.231]
["bitfinex","BTCUSD",1735086193702,0.13565608,98709.0,98705.0,0.33498632]
["bitfinex","BTCUSD",1735086194137,0.09043738,98714.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735086194340,0.09043738,98714.0,98707.0,0.51023731]
["bitfinex","BTCUSD",1735086195510,0.0001716,98730.0,98707.0,0.51023731]
["bitfinex","BTCUSD",1735086195721,0.202577,98728.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735086195948,0.0001716,98730.0,98709.0,0.20362796]
["bitfinex","BTCUSD",1735086198053,0.202577,98728.0,98709.0,0.20962796]
["bitfinex","BTCUSD",1735086198276,0.202577,98728.0,98709.0,0.211615]
["bitfinex","BTCUSD",1735086201357,0.202586,98724.0,98709.0,0.211615]
["bitfinex","BTCUSD",1735086201751,0.202577,98728.0,98709.0,0.211615]
["bitfinex","BTCUSD",1735086203111,0.405154,98728.0,98709.0,0.211615]
["bitfinex","BTCUSD",1735086203340,0.202585,98724.0,98709.0,0.211615]
["bitfinex","BTCUSD",1735086204067,0.202602,98716.0,98709.0,0.009]
["bitfinex","BTCUSD",1735086204666,0.202602,98716.0,98709.0,0.006]
["bitfinex","BTCUSD",1735086204870,0.202602,98716.0,98705.0,0.11028691]
["bitfinex","BTCUSD",1735086205080,0.202602,98716.0,98709.0,0.002]
["bitfinex","BTCUSD",1735086205497,0.202602,98716.0,98705.0,0.11028691]
["bitfinex","BTCUSD",1735086205693,0.202602,98716.0,98709.0,0.002]
["bitfinex","BTCUSD",1735086206274,0.202585,98724.0,98709.0,0.006]
["bitfinex","BTCUSD",1735086206445,0.202585,98724.0,98709.0,0.002]
["bitfinex","BTCUSD",1735086207067,0.202585,98724.0,98706.0,0.00101306]
["bitfinex","BTCUSD",1735086207272,0.202585,98724.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735086207467,0.202585,98724.0,98708.0,0.00101298]
["bitfinex","BTCUSD",1735086208329,0.202585,98724.0,98709.0,0.004]
["bitfinex","BTCUSD",1735086208916,0.202593,98720.0,98709.0,0.004]
["bitfinex","BTCUSD",1735086209677,0.202593,98720.0,98708.0,0.00301298]
["bitfinex","BTCUSD",1735086209945,0.202593,98720.0,98708.0,0.00701298]
["bitfinex","BTCUSD",1735086210119,0.202593,98720.0,98708.0,0.00301298]
["bitfinex","BTCUSD",1735086210316,0.202585,98724.0,98708.0,0.00301298]
["bitfinex","BTCUSD",1735086210519,0.202585,98724.0,98709.0,0.004]
["bitfinex","BTCUSD",1735086210727,0.202585,98724.0,98709.0,0.002]
["bitfinex","BTCUSD",1735086211365,0.202585,98724.0,98708.0,0.00501298]
["bitfinex","BTCUSD",1735086211542,0.202585,98724.0,98708.0,0.006]
["bitfinex","BTCUSD",1735086212010,0.202585,98724.0,98708.0,0.004]
["bitfinex","BTCUSD",1735086212397,0.202585,98724.0,98709.0,0.002]
["bitfinex","BTCUSD",1735086213024,0.202585,98724.0,98709.0,0.006]
["bitfinex","BTCUSD",1735086213228,0.202585,98724.0,98709.0,0.002]
["bitfinex","BTCUSD",1735086213642,0.202585,98724.0,98709.0,0.004]
["bitfinex","BTCUSD",1735086214389,0.202593,98720.0,98709.0,0.004]
["bitfinex","BTCUSD",1735086214723,0.202593,98720.0,98709.0,0.006]
["bitfinex","BTCUSD",1735086217760,0.202585,98724.0,98709.0,0.089]
["bitfinex","BTCUSD",1735086219085,0.202594,98720.0,98709.0,0.089]
["bitfinex","BTCUSD",1735086220857,0.202585,98724.0,98709.0,0.089]
["bitfinex","BTCUSD",1735086225595,0.202594,98720.0,98709.0,0.089]
["bitfinex","BTCUSD",1735086226394,0.202585,98724.0,98709.0,0.089]
["bitfinex","BTCUSD",1735086229107,0.0001716,98730.0,98709.0,0.39661431]
["bitfinex","BTCUSD",1735086229321,0.202577,98728.0,98709.0,0.39560132]
["bitfinex","BTCUSD",1735086229504,0.202577,98728.0,98709.0,0.42725214]
["bitfinex","BTCUSD",1735086229706,0.202577,98728.0,98709.0,0.39560132]
["bitfinex","BTCUSD",1735086229911,0.202577,98728.0,98709.0,0.4272531]
["bitfinex","BTCUSD",1735086230643,0.202577,98728.0,98709.0,0.39560132]
["bitfinex","BTCUSD",1735086231043,0.0001716,98730.0,98709.0,0.42725158]
["bitfinex","BTCUSD",1735086232043,0.202575,98729.0,98727.0,0.1]
["bitfinex","BTCUSD",1735086233773,0.203575,98729.0,98727.0,0.1]
["bitfinex","BTCUSD",1735086233927,0.205575,98729.0,98727.0,0.1]
["bitfinex","BTCUSD",1735086234534,0.203575,98729.0,98727.0,0.1]
["bitfinex","BTCUSD",1735086234999,0.002,98729.0,98728.0,0.30656232]
["bitfinex","BTCUSD",1735086235839,0.002,98729.0,98728.0,0.10398632]
["bitfinex","BTCUSD",1735086236247,0.002,98729.0,98728.0,0.10499906]
["bitfinex","BTCUSD",1735086236879,0.09043738,98742.0,98741.0,0.1]
["bitfinex","BTCUSD",1735086237080,0.00015731,98742.0,98741.0,0.1]
["bitfinex","BTCUSD",1735086238464,0.00115731,98742.0,98741.0,0.1]
["bitfinex","BTCUSD",1735086238665,0.00215731,98742.0,98741.0,0.1]
["bitfinex","BTCUSD",1735086241203,0.27955,98741.0,98726.0,0.1]
["bitfinex","BTCUSD",1735086241401,0.202552,98740.0,98726.0,0.1]
["bitfinex","BTCUSD",1735086242372,0.077,98741.0,98726.0,0.1]
["bitfinex","BTCUSD",1735086242569,0.001,98740.0,98726.0,0.1]
["bitfinex","BTCUSD",1735086243004,0.202554,98739.0,98726.0,0.11003036]
["bitfinex","BTCUSD",1735086243592,0.001,98740.0,98726.0,0.11003036]
["bitfinex","BTCUSD",1735086243835,0.202563,98735.0,98726.0,0.11003036]
["bitfinex","BTCUSD",1735086244935,0.202563,98735.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086245284,0.203554,98739.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086245489,0.202554,98739.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086246153,0.202558,98737.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086246976,0.00032871,98742.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086247327,0.20255,98741.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086247742,0.202556,98738.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086249042,0.203556,98738.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086249417,0.406112,98738.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086249833,0.002,98738.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086250037,0.405116,98737.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086250243,0.202558,98737.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086251585,0.203558,98737.0,98726.0,0.11011606]
["bitfinex","BTCUSD",1735086253181,0.2715,98735.0,98726.0,8.57e-05]
["bitfinex","BTCUSD",1735086253379,0.14812498,98736.0,98726.0,8.57e-05]
["bitfinex","BTCUSD",1735086253380,0.2945,98727.0,98726.0,8.57e-05]
["bitfinex","BTCUSD",1735086253591,0.49848632,98727.0,98726.0,8.57e-05]
["bitfinex","BTCUSD",1735086254229,0.59848632,98727.0,98726.0,8.57e-05]
["bitfinex","BTCUSD",1735086254439,0.574111,98711.0,98710.0,0.09075182]
["bitfinex","BTCUSD",1735086254646,0.70109732,98711.0,98710.0,0.09075182]
["bitfinex","BTCUSD",1735086255274,0.1,98708.0,98669.0,0.09075182]
["bitfinex","BTCUSD",1735086255481,0.202648,98693.0,98669.0,0.09075182]
["bitfinex","BTCUSD",1735086255714,0.32963432,98693.0,98671.0,0.01021787]
["bitfinex","BTCUSD",1735086255904,0.32963432,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086256782,0.46597499,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086257976,0.46897499,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086258404,0.33263432,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086259013,0.33563432,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086260726,0.43241689,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086261348,0.58241689,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086262724,0.48563432,98693.0,98692.0,0.00013813]
["bitfinex","BTCUSD",1735086262931,0.20266,98687.0,98665.0,0.302705]
["bitfinex","BTCUSD",1735086264171,0.20266,98687.0,98668.0,0.00991569]
["bitfinex","BTCUSD",1735086264887,0.20566,98687.0,98668.0,0.00991569]
["bitfinex","BTCUSD",1735086266072,0.33264632,98687.0,98664.0,0.0814]
["bitfinex","BTCUSD",1735086266280,0.33264632,98687.0,98654.0,0.0766]
["bitfinex","BTCUSD",1735086266281,0.60874632,98687.0,98654.0,0.0766]
["bitfinex","BTCUSD",1735086266483,0.91273264,98687.0,98647.0,0.0475]
["bitfinex","BTCUSD",1735086267225,0.91273264,98687.0,98648.0,0.202739]
["bitfinex","BTCUSD",1735086267226,0.80874632,98687.0,98648.0,0.202739]
["bitfinex","BTCUSD",1735086267775,1.14298476,98687.0,98648.0,0.202739]
["bitfinex","BTCUSD",1735086268180,0.202719,98659.0,98648.0,0.202739]
["bitfinex","BTCUSD",1735086268439,0.202719,98659.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086268628,0.202712,98663.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086268920,0.202709,98664.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086269343,0.001,98659.0,98655.0,0.00961044]
["bitfinex","BTCUSD",1735086269786,0.001,98659.0,98655.0,0.01461044]
["bitfinex","BTCUSD",1735086270595,0.202709,98664.0,98655.0,0.00561044]
["bitfinex","BTCUSD",1735086270956,0.202709,98664.0,98655.0,0.00661044]
["bitfinex","BTCUSD",1735086271158,0.202709,98664.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086271490,0.202709,98664.0,98655.0,0.00461044]
["bitfinex","BTCUSD",1735086271808,0.202709,98664.0,98655.0,0.00161044]
["bitfinex","BTCUSD",1735086271989,0.202709,98664.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086272201,0.202709,98664.0,98655.0,0.00161044]
["bitfinex","BTCUSD",1735086273639,0.202699,98669.0,98655.0,0.00161044]
["bitfinex","BTCUSD",1735086273823,0.202714,98661.0,98655.0,0.00161044]
["bitfinex","BTCUSD",1735086275026,0.202714,98661.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086275179,0.202714,98661.0,98655.0,0.00261044]
["bitfinex","BTCUSD",1735086275583,0.202714,98661.0,98655.0,0.00361044]
["bitfinex","BTCUSD",1735086275950,0.202714,98661.0,98655.0,0.00261044]
["bitfinex","BTCUSD",1735086276984,0.202714,98661.0,98655.0,0.00161044]
["bitfinex","BTCUSD",1735086277190,0.202714,98661.0,98655.0,0.00361044]
["bitfinex","BTCUSD",1735086277600,0.202714,98661.0,98655.0,0.00161044]
["bitfinex","BTCUSD",1735086277808,0.202724,98656.0,98655.0,0.00361044]
["bitfinex","BTCUSD",1735086278008,0.202724,98656.0,98655.0,0.00261044]
["bitfinex","BTCUSD",1735086278214,0.202685,98675.0,98655.0,0.07581044]
["bitfinex","BTCUSD",1735086278414,0.202713,98662.0,98655.0,0.07881044]
["bitfinex","BTCUSD",1735086278625,0.202713,98662.0,98655.0,0.07681044]
["bitfinex","BTCUSD",1735086278820,0.202713,98662.0,98655.0,0.07581044]
["bitfinex","BTCUSD",1735086279849,0.202713,98662.0,98655.0,0.07681044]
["bitfinex","BTCUSD",1735086280305,0.202724,98657.0,98655.0,0.07681044]
["bitfinex","BTCUSD",1735086280509,0.202724,98657.0,98655.0,0.00261044]
["bitfinex","BTCUSD",1735086280872,0.12698632,98656.0,98655.0,0.00261044]
["bitfinex","BTCUSD",1735086281335,0.12698632,98656.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086281529,0.12698632,98656.0,98655.0,0.00161044]
["bitfinex","BTCUSD",1735086281709,0.12698632,98656.0,98655.0,0.00361044]
["bitfinex","BTCUSD",1735086281910,0.12698632,98656.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086282278,0.12798632,98656.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086282467,0.12898632,98656.0,98655.0,0.00061044]
["bitfinex","BTCUSD",1735086282685,0.12898632,98656.0,98636.0,0.0100095]
["bitfinex","BTCUSD",1735086282686,0.202726,98655.0,98636.0,0.0100095]
["bitfinex","BTCUSD",1735086282818,0.023,98653.0,98636.0,0.01006194]
["bitfinex","BTCUSD",1735086283019,0.202763,98637.0,98636.0,5.244e-05]
["bitfinex","BTCUSD",1735086284672,0.203763,98637.0,98636.0,0.00705244]
["bitfinex","BTCUSD",1735086285503,0.203763,98637.0,98636.0,0.01005244]
["bitfinex","BTCUSD",1735086286283,0.48074932,98637.0,98636.0,0.01005244]
["bitfinex","BTCUSD",1735086286491,0.48074932,98637.0,98636.0,0.00705244]
["bitfinex","BTCUSD",1735086286686,0.47974932,98637.0,98636.0,5.244e-05]
["bitfinex","BTCUSD",1735086287048,0.58573564,98637.0,98636.0,5.244e-05]
["bitfinex","BTCUSD",1735086287802,0.58973564,98637.0,98636.0,5.244e-05]
["bitfinex","BTCUSD",1735086288115,0.58473564,98637.0,98636.0,5.244e-05]
["bitfinex","BTCUSD",1735086288315,0.58873564,98637.0,98636.0,5.244e-05]
["bitfinex","BTCUSD",1735086288682,0.59173564,98637.0,98627.0,8.57e-05]
["bitfinex","BTCUSD",1735086288886,0.202782,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086290759,0.203782,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086291535,0.204782,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086293874,0.203782,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086294007,0.202782,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086294228,0.31076832,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086294420,0.33576832,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086295441,0.48576832,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086296061,0.76706832,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086296919,0.76506832,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086297128,0.86505464,98628.0,98627.0,0.00013817]
["bitfinex","BTCUSD",1735086297347,0.88205464,98628.0,98627.0,0.00213817]
["bitfinex","BTCUSD",1735086297566,1.20648238,98628.0,98627.0,0.00113817]
["bitfinex","BTCUSD",1735086297825,0.37581,98614.0,98613.0,8.57e-05]
["bitfinex","BTCUSD",1735086298033,0.47979632,98614.0,98613.0,0.00013808]
["bitfinex","BTCUSD",1735086298235,0.56805615,98614.0,98613.0,0.00013808]
["bitfinex","BTCUSD",1735086298467,0.47979632,98614.0,98613.0,0.00013808]
["bitfinex","BTCUSD",1735086299986,0.47979632,98614.0,98611.0,4.872e-05]
["bitfinex","BTCUSD",1735086300222,0.202815,98612.0,98611.0,4.872e-05]
["bitfinex","BTCUSD",1735086300437,0.32980132,98612.0,98611.0,4.872e-05]
["bitfinex","BTCUSD",1735086301123,0.41353632,98612.0,98611.0,4.872e-05]
["bitfinex","BTCUSD",1735086301359,0.023,98611.0,98587.0,0.1241857]
["bitfinex","BTCUSD",1735086301537,0.202852,98594.0,98593.0,0.00013876]
["bitfinex","BTCUSD",1735086302146,0.011,98612.0,98593.0,0.00013876]
["bitfinex","BTCUSD",1735086302386,0.20283,98605.0,98594.0,0.0806]
["bitfinex","BTCUSD",1735086302801,0.004,98612.0,98604.0,0.1303]
["bitfinex","BTCUSD",1735086303004,0.004,98612.0,98611.0,0.0821]
["bitfinex","BTCUSD",1735086303211,0.09039511,98616.0,98615.0,0.1]
["bitfinex","BTCUSD",1735086304044,0.202778,98630.0,98615.0,0.1]
["bitfinex","BTCUSD",1735086304662,0.20277,98634.0,98616.0,0.405612]
["bitfinex","BTCUSD",1735086304864,0.20277,98634.0,98617.0,0.1303]
["bitfinex","BTCUSD",1735086305314,0.202771,98633.0,98618.0,0.202801]
["bitfinex","BTCUSD",1735086306163,0.202771,98633.0,98618.0,0.20381493]
["bitfinex","BTCUSD",1735086306373,0.202771,98633.0,98618.0,0.30780125]
["bitfinex","BTCUSD",1735086306576,0.202744,98647.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086306783,0.202753,98642.0,98628.0,0.284881]
["bitfinex","BTCUSD",1735086307199,0.202744,98647.0,98639.0,0.1]
["bitfinex","BTCUSD",1735086307577,0.202738,98650.0,98639.0,0.1]
["bitfinex","BTCUSD",1735086307779,0.40563321,98650.0,98639.0,0.1]
["bitfinex","BTCUSD",1735086308019,0.20289521,98650.0,98639.0,0.1]
["bitfinex","BTCUSD",1735086308233,0.00015721,98650.0,98649.0,0.1821]
["bitfinex","BTCUSD",1735086309585,0.00015721,98650.0,98649.0,0.1851]
["bitfinex","BTCUSD",1735086310193,0.00015721,98650.0,98649.0,0.0851]
["bitfinex","BTCUSD",1735086310786,0.00015721,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1735086311223,0.00015721,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1735086312058,0.00015721,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1735086312504,0.00315721,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1735086313052,0.00615721,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1735086313165,0.608217,98649.0,98639.0,0.0821]
["bitfinex","BTCUSD",1735086313370,0.00615721,98650.0,98639.0,0.0821]
["bitfinex","BTCUSD",1735086313567,0.00815721,98650.0,98639.0,0.0821]
["bitfinex","BTCUSD",1735086313796,0.00215721,98650.0,98639.0,0.0821]
["bitfinex","BTCUSD",1735086313993,0.202753,98642.0,98639.0,0.0821]
["bitfinex","BTCUSD",1735086316054,0.202765,98637.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086316482,0.202777,98631.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086316696,0.202767,98635.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086317284,0.202767,98635.0,98628.0,0.0861]
["bitfinex","BTCUSD",1735086317490,0.202767,98635.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086317691,0.202777,98631.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086317893,0.202777,98631.0,98628.0,0.0841]
["bitfinex","BTCUSD",1735086319085,0.202777,98631.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086319509,0.202777,98631.0,98628.0,0.0851]
["bitfinex","BTCUSD",1735086319715,0.202777,98631.0,98628.0,0.0821]
["bitfinex","BTCUSD",1735086319926,0.202771,98633.0,98628.0,0.003]
["bitfinex","BTCUSD",1735086320359,0.202771,98633.0,98628.0,0.004]
["bitfinex","BTCUSD",1735086320709,0.202771,98633.0,98620.0,0.0832]
["bitfinex","BTCUSD",1735086320710,0.202791,98624.0,98620.0,0.0832]
["bitfinex","BTCUSD",1735086321972,0.202791,98624.0,98620.0,0.0852]
["bitfinex","BTCUSD",1735086322655,0.405582,98624.0,98620.0,0.0852]
["bitfinex","BTCUSD",1735086323029,0.405582,98624.0,98620.0,0.0892]
["bitfinex","BTCUSD",1735086323837,0.202794,98622.0,98620.0,0.006]
["bitfinex","BTCUSD",1735086324504,0.202794,98622.0,98620.0,0.004]
["bitfinex","BTCUSD",1735086324956,0.202794,98622.0,98620.0,0.006]
["bitfinex","BTCUSD",1735086325356,0.202794,98622.0,98620.0,0.002]
["bitfinex","BTCUSD",1735086326815,0.202806,98617.0,98611.0,0.0832858]
["bitfinex","BTCUSD",1735086328097,0.202806,98617.0,98611.0,0.0842858]
["bitfinex","BTCUSD",1735086328843,0.202813,98613.0,98611.0,0.0842858]
["bitfinex","BTCUSD",1735086329693,0.202813,98613.0,98611.0,0.0862858]
["bitfinex","BTCUSD",1735086329941,0.202806,98617.0,98611.0,0.0862858]
["bitfinex","BTCUSD",1735086330190,0.202806,98617.0,98611.0,0.0842858]
["bitfinex","BTCUSD",1735086330449,0.202806,98617.0,98611.0,0.0872858]
["bitfinex","BTCUSD",1735086330705,0.202806,98617.0,98611.0,0.0892858]
["bitfinex","BTCUSD",1735086330959,0.202815,98613.0,98611.0,0.0892858]
["bitfinex","BTCUSD",1735086331225,0.202815,98613.0,98611.0,0.0872858]
["bitfinex","BTCUSD",1735086331432,0.202815,98613.0,98611.0,0.0882858]
["bitfinex","BTCUSD",1735086331944,0.202815,98613.0,98611.0,0.0040858]
["bitfinex","BTCUSD",1735086332155,0.202815,98613.0,98611.0,0.0020858]
["bitfinex","BTCUSD",1735086332288,0.202815,98613.0,98611.0,0.0040858]
["bitfinex","BTCUSD",1735086332497,0.202815,98613.0,98611.0,0.0020858]
["bitfinex","BTCUSD",1735086332907,0.204815,98613.0,98611.0,0.0020858]
["bitfinex","BTCUSD",1735086333572,0.204815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086333573,0.208815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086333743,0.209815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086334323,0.208815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086334525,0.210815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086334942,0.204815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086335152,0.202815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086335408,0.207815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086336054,0.203815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086336478,0.204815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086336692,0.202815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086336889,0.203815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086337098,0.205815,98613.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086338149,0.205815,98613.0,98612.0,0.1242]
["bitfinex","BTCUSD",1735086338150,0.003,98613.0,98612.0,0.1242]
["bitfinex","BTCUSD",1735086338817,0.001,98613.0,98612.0,0.1313284]
["bitfinex","BTCUSD",1735086339255,0.003,98613.0,98612.0,0.1313284]
["bitfinex","BTCUSD",1735086339458,0.001,98613.0,98612.0,0.1313284]
["bitfinex","BTCUSD",1735086339665,0.20279,98625.0,98612.0,0.1313284]
["bitfinex","BTCUSD",1735086339873,0.001,98613.0,98612.0,0.1343284]
["bitfinex","BTCUSD",1735086340081,0.001,98613.0,98612.0,0.1313284]
["bitfinex","BTCUSD",1735086340298,0.001,98613.0,98612.0,0.1353284]
["bitfinex","BTCUSD",1735086340426,0.001,98613.0,98612.0,0.14569018]
["bitfinex","BTCUSD",1735086340878,0.202789,98625.0,98612.0,0.14569018]
["bitfinex","BTCUSD",1735086341315,0.202789,98625.0,98612.0,0.14769018]
["bitfinex","BTCUSD",1735086341755,0.0001714,98617.0,98612.0,0.14369018]
["bitfinex","BTCUSD",1735086342162,0.0001714,98617.0,98613.0,0.202813]
["bitfinex","BTCUSD",1735086342285,0.0001714,98617.0,98614.0,0.0765]
["bitfinex","BTCUSD",1735086342488,0.0001714,98617.0,98614.0,0.07751394]
["bitfinex","BTCUSD",1735086342687,0.0001714,98617.0,98615.0,0.00736238]
["bitfinex","BTCUSD",1735086343132,0.0011714,98617.0,98615.0,0.00736238]
["bitfinex","BTCUSD",1735086343854,0.0021714,98617.0,98615.0,0.01236238]
["bitfinex","BTCUSD",1735086344305,0.0021714,98617.0,98616.0,0.38430627]
["bitfinex","BTCUSD",1735086344491,0.0021714,98617.0,98616.0,0.43099232]
["bitfinex","BTCUSD",1735086344676,0.0021714,98617.0,98616.0,0.43830762]
["bitfinex","BTCUSD",1735086344881,0.0001714,98617.0,98616.0,0.43830762]
["bitfinex","BTCUSD",1735086345276,0.0011714,98617.0,98616.0,0.45866868]
["bitfinex","BTCUSD",1735086345873,0.0021714,98617.0,98616.0,0.46766868]
["bitfinex","BTCUSD",1735086346067,0.0021714,98617.0,98616.0,0.47266868]
["bitfinex","BTCUSD",1735086346443,0.0021714,98617.0,98616.0,0.45230762]
["bitfinex","BTCUSD",1735086367894,0.0021714,98617.0,98616.0,0.70230762]
["bitfinex","BTCUSD",1735086368093,0.0021714,98617.0,98616.0,0.73389955]
["bitfinex","BTCUSD",1735086368820,0.0001714,98617.0,98616.0,0.71989955]
["bitfinex","BTCUSD",1735086368997,0.0021714,98617.0,98616.0,0.73489955]
["bitfinex","BTCUSD",1735086369199,0.0021714,98617.0,98616.0,0.73491175]
["bitfinex","BTCUSD",1735086369403,0.0021714,98617.0,98616.0,0.72591175]
["bitfinex","BTCUSD",1735086369603,0.0021714,98617.0,98616.0,0.72891175]
["bitfinex","BTCUSD",1735086369982,0.0001714,98617.0,98616.0,0.71991175]
["bitfinex","BTCUSD",1735086371029,0.0061714,98617.0,98616.0,0.71991175]
["bitfinex","BTCUSD",1735086371431,0.0001714,98617.0,98616.0,0.71991175]
["bitfinex","BTCUSD",1735086372313,0.0051714,98617.0,98616.0,0.72091175]
["bitfinex","BTCUSD",1735086372923,0.0051714,98617.0,98616.0,0.72191175]
["bitfinex","BTCUSD",1735086373350,0.0051714,98617.0,98616.0,0.72091175]
["bitfinex","BTCUSD",1735086373803,0.0051714,98617.0,98616.0,0.62191175]
["bitfinex","BTCUSD",1735086374005,0.0051714,98617.0,98616.0,0.36910575]
["bitfinex","BTCUSD",1735086374139,0.0051714,98617.0,98616.0,0.21330162]
["bitfinex","BTCUSD",1735086374559,0.0051714,98617.0,98616.0,0.1093153]
["bitfinex","BTCUSD",1735086374745,0.0051714,98617.0,98616.0,0.0093153]
["bitfinex","BTCUSD",1735086374953,0.0051714,98617.0,98616.0,0.0083153]
["bitfinex","BTCUSD",1735086375153,0.0489714,98617.0,98616.0,0.0083153]
["bitfinex","BTCUSD",1735086375354,0.0489714,98617.0,98616.0,0.0123153]
["bitfinex","BTCUSD",1735086375555,0.0489714,98617.0,98616.0,0.005]
["bitfinex","BTCUSD",1735086375849,0.0489714,98617.0,98616.0,0.001]
["bitfinex","BTCUSD",1735086376278,0.202806,98616.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086378110,0.202806,98616.0,98615.0,0.021]
["bitfinex","BTCUSD",1735086378306,0.202806,98616.0,98615.0,0.001]
["bitfinex","BTCUSD",1735086378514,0.202806,98616.0,98615.0,0.002]
["bitfinex","BTCUSD",1735086380600,0.0009714,98617.0,98615.0,0.002]
["bitfinex","BTCUSD",1735086381406,0.0009714,98617.0,98615.0,0.001]
["bitfinex","BTCUSD",1735086382526,0.0009714,98617.0,98615.0,0.01113455]
["bitfinex","BTCUSD",1735086382729,0.0019714,98617.0,98615.0,0.01113455]
["bitfinex","BTCUSD",1735086383181,0.0009714,98617.0,98615.0,0.01113455]
["bitfinex","BTCUSD",1735086383344,0.0009714,98617.0,98615.0,0.01413455]
["bitfinex","BTCUSD",1735086383550,0.0009714,98617.0,98615.0,0.01113455]
["bitfinex","BTCUSD",1735086383745,0.0009714,98617.0,98615.0,0.01013455]
["bitfinex","BTCUSD",1735086383971,0.0009714,98617.0,98616.0,0.00749008]
["bitfinex","BTCUSD",1735086384377,0.0009714,98617.0,98615.0,0.004]
["bitfinex","BTCUSD",1735086384595,0.0009714,98617.0,98615.0,0.003]
["bitfinex","BTCUSD",1735086384798,0.0009714,98617.0,98615.0,0.005]
["bitfinex","BTCUSD",1735086386276,0.0009714,98617.0,98615.0,0.002]
["bitfinex","BTCUSD",1735086386489,0.202806,98616.0,98615.0,0.002]
["bitfinex","BTCUSD",1735086387149,0.202806,98616.0,98615.0,0.005]
["bitfinex","BTCUSD",1735086387359,0.202806,98616.0,98615.0,0.003]
["bitfinex","BTCUSD",1735086387939,0.20281,98615.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086388346,0.202811,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086389522,0.405622,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086389709,0.405622,98614.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086389931,0.202811,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086390467,0.202811,98614.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086390675,0.202811,98614.0,98611.0,0.0020858]
["bitfinex","BTCUSD",1735086390886,0.202808,98616.0,98611.0,0.0020858]
["bitfinex","BTCUSD",1735086391103,0.202808,98616.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086391527,0.0009714,98617.0,98611.0,0.1020858]
["bitfinex","BTCUSD",1735086391757,0.0009714,98617.0,98612.0,0.00752454]
["bitfinex","BTCUSD",1735086394049,0.0009714,98617.0,98613.0,0.30781235]
["bitfinex","BTCUSD",1735086394257,0.0009714,98617.0,98613.0,0.51062535]
["bitfinex","BTCUSD",1735086394461,0.0009714,98617.0,98615.0,0.202808]
["bitfinex","BTCUSD",1735086394699,0.0009714,98617.0,98616.0,0.10500018]
["bitfinex","BTCUSD",1735086394901,0.0009714,98617.0,98616.0,0.11248443]
["bitfinex","BTCUSD",1735086396272,0.0019714,98617.0,98616.0,0.12148443]
["bitfinex","BTCUSD",1735086397449,0.0039714,98617.0,98616.0,0.13548443]
["bitfinex","BTCUSD",1735086397821,0.0029714,98617.0,98616.0,0.13048443]
["bitfinex","BTCUSD",1735086398233,0.0039714,98617.0,98616.0,0.13648443]
["bitfinex","BTCUSD",1735086398649,0.0009714,98617.0,98616.0,0.11248443]
["bitfinex","BTCUSD",1735086399046,0.0019714,98617.0,98616.0,0.11848443]
["bitfinex","BTCUSD",1735086400240,0.0029714,98617.0,98616.0,0.12748443]
["bitfinex","BTCUSD",1735086400886,0.0029714,98617.0,98616.0,0.13771285]
["bitfinex","BTCUSD",1735086404093,0.0029714,98617.0,98616.0,0.03271267]
["bitfinex","BTCUSD",1735086404489,0.0029714,98617.0,98616.0,0.13771294]
["bitfinex","BTCUSD",1735086404710,0.0029714,98617.0,98616.0,0.18381286]
["bitfinex","BTCUSD",1735086404927,0.0029714,98617.0,98616.0,0.26211286]
["bitfinex","BTCUSD",1735086405132,0.0029714,98617.0,98616.0,0.26109899]
["bitfinex","BTCUSD",1735086408207,0.0029714,98617.0,98616.0,0.81109899]
["bitfinex","BTCUSD",1735086408965,0.0484716,98655.0,98641.0,0.1]
["bitfinex","BTCUSD",1735086409158,0.00032858,98642.0,98641.0,0.1]
["bitfinex","BTCUSD",1735086409357,0.00032858,98642.0,98641.0,0.10725786]
["bitfinex","BTCUSD",1735086412379,0.00132858,98642.0,98641.0,0.11325786]
["bitfinex","BTCUSD",1735086412768,0.00032858,98642.0,98641.0,0.10725786]
["bitfinex","BTCUSD",1735086412965,0.00132858,98642.0,98641.0,0.11525786]
["bitfinex","BTCUSD",1735086413368,0.00032858,98642.0,98641.0,0.10725786]
["bitfinex","BTCUSD",1735086413574,0.00032858,98642.0,98641.0,0.11025786]
["bitfinex","BTCUSD",1735086413954,0.00032858,98642.0,98641.0,0.11724387]
["bitfinex","BTCUSD",1735086414391,0.00032858,98642.0,98641.0,0.12224387]
["bitfinex","BTCUSD",1735086414769,0.00132858,98642.0,98641.0,0.23023019]
["bitfinex","BTCUSD",1735086415077,0.00032858,98642.0,98641.0,0.22623019]
["bitfinex","BTCUSD",1735086415312,0.00132858,98642.0,98641.0,0.23523019]
["bitfinex","BTCUSD",1735086415665,0.00032858,98642.0,98641.0,0.22623019]
["bitfinex","BTCUSD",1735086415869,0.00132858,98642.0,98641.0,0.23523019]
["bitfinex","BTCUSD",1735086416072,0.00132858,98642.0,98641.0,0.22623019]
["bitfinex","BTCUSD",1735086416454,0.00132858,98642.0,98641.0,0.23023019]
["bitfinex","BTCUSD",1735086416455,0.00232858,98642.0,98641.0,0.23023019]
["bitfinex","BTCUSD",1735086417063,0.00232858,98642.0,98641.0,0.23523019]
["bitfinex","BTCUSD",1735086417488,0.00232858,98642.0,98641.0,0.23023019]
["bitfinex","BTCUSD",1735086417698,0.00332858,98642.0,98641.0,0.23523019]
["bitfinex","BTCUSD",1735086419211,0.00232858,98642.0,98641.0,0.22623019]
["bitfinex","BTCUSD",1735086419381,0.00032858,98642.0,98641.0,0.22123019]
["bitfinex","BTCUSD",1735086419627,0.00132858,98642.0,98641.0,0.23023019]
["bitfinex","BTCUSD",1735086419793,0.00232858,98642.0,98641.0,0.23623019]
["bitfinex","BTCUSD",1735086420518,0.00232858,98642.0,98641.0,0.31773019]
["bitfinex","BTCUSD",1735086423627,0.00232858,98642.0,98641.0,0.13224387]
["bitfinex","BTCUSD",1735086423771,0.00232858,98642.0,98641.0,0.03224387]
["bitfinex","BTCUSD",1735086424008,0.00232858,98642.0,98641.0,0.02225786]
["bitfinex","BTCUSD",1735086424206,0.07942858,98642.0,98641.0,0.02225786]
["bitfinex","BTCUSD",1735086424483,0.07942858,98642.0,98641.0,0.015]
["bitfinex","BTCUSD",1735086424875,0.07842858,98642.0,98641.0,0.006]
["bitfinex","BTCUSD",1735086425250,0.07842858,98642.0,98641.0,0.009]
["bitfinex","BTCUSD",1735086425454,0.07742858,98642.0,98627.0,0.01026031]
["bitfinex","BTCUSD",1735086425655,0.07742858,98642.0,98641.0,0.003]
["bitfinex","BTCUSD",1735086425856,0.07742858,98642.0,98641.0,0.005]
["bitfinex","BTCUSD",1735086426088,0.07742858,98642.0,98641.0,0.002]
["bitfinex","BTCUSD",1735086426287,0.202755,98641.0,98624.0,0.11020664]
["bitfinex","BTCUSD",1735086426711,0.202773,98633.0,98627.0,0.001]
["bitfinex","BTCUSD",1735086427255,0.202773,98633.0,98624.0,0.11020664]
["bitfinex","BTCUSD",1735086427544,0.202773,98633.0,98624.0,0.11220664]
["bitfinex","BTCUSD",1735086427901,0.202773,98633.0,98625.0,0.00726623]
["bitfinex","BTCUSD",1735086428107,0.203773,98633.0,98627.0,0.006]
["bitfinex","BTCUSD",1735086428709,0.204773,98633.0,98627.0,0.006]
["bitfinex","BTCUSD",1735086428928,0.202773,98633.0,98627.0,0.003]
["bitfinex","BTCUSD",1735086429130,0.202773,98633.0,98628.0,0.00724703]
["bitfinex","BTCUSD",1735086429450,0.202773,98633.0,98627.0,0.003]
["bitfinex","BTCUSD",1735086429649,0.202767,98636.0,98629.0,0.0072844]
["bitfinex","BTCUSD",1735086429854,0.202767,98636.0,98628.0,0.0072908]
["bitfinex","BTCUSD",1735086430063,0.202757,98640.0,98624.0,0.11020664]
["bitfinex","BTCUSD",1735086430420,0.202757,98640.0,98628.0,0.003]
["bitfinex","BTCUSD",1735086431281,0.202757,98640.0,98628.0,0.009]
["bitfinex","BTCUSD",1735086431484,0.001,98633.0,98628.0,0.009]
["bitfinex","BTCUSD",1735086431690,0.001,98633.0,98624.0,0.11020664]
["bitfinex","BTCUSD",1735086431886,0.001,98633.0,98629.0,0.00732144]
["bitfinex","BTCUSD",1735086432088,0.001,98633.0,98628.0,0.003]
["bitfinex","BTCUSD",1735086432231,0.001,98633.0,98630.0,0.00731504]
["bitfinex","BTCUSD",1735086432445,0.001,98633.0,98629.0,0.00732192]
["bitfinex","BTCUSD",1735086432644,0.001,98633.0,98628.0,0.003]
["bitfinex","BTCUSD",1735086432645,0.001,98633.0,98631.0,0.00730912]
["bitfinex","BTCUSD",1735086432851,0.001,98633.0,98630.0,0.00731552]
["bitfinex","BTCUSD",1735086433054,0.001,98633.0,98628.0,0.003]
["bitfinex","BTCUSD",1735086433257,0.001,98633.0,98631.0,0.00730912]
["bitfinex","BTCUSD",1735086433473,0.001,98633.0,98629.0,0.003]
["bitfinex","BTCUSD",1735086433695,0.202765,98637.0,98629.0,0.003]
["bitfinex","BTCUSD",1735086433905,0.001,98633.0,98630.0,0.00731552]
["bitfinex","BTCUSD",1735086434527,0.002,98633.0,98631.0,0.006]
["bitfinex","BTCUSD",1735086434731,0.001,98633.0,98624.0,0.11020664]
["bitfinex","BTCUSD",1735086434932,0.001,98633.0,98625.0,0.00734752]
["bitfinex","BTCUSD",1735086435147,0.002,98633.0,98631.0,0.003]
["bitfinex","BTCUSD",1735086435348,0.001,98633.0,98632.0,0.00730795]
["bitfinex","BTCUSD",1735086435577,0.001,98633.0,98624.0,0.31299564]
["bitfinex","BTCUSD",1735086435769,0.001,98633.0,98625.0,0.00735275]
["bitfinex","BTCUSD",1735086436668,0.002,98633.0,98631.0,0.006]
["bitfinex","BTCUSD",1735086436831,0.202757,98641.0,98625.0,0.00735275]
["bitfinex","BTCUSD",1735086437047,0.00032858,98642.0,98634.0,0.1]
["bitfinex","BTCUSD",1735086437379,0.00032858,98642.0,98635.0,0.00728875]
["bitfinex","BTCUSD",1735086437558,0.00032858,98642.0,98634.0,0.1]
["bitfinex","BTCUSD",1735086437759,0.00032858,98642.0,98635.0,0.00728875]
["bitfinex","BTCUSD",1735086437967,0.00032858,98642.0,98634.0,0.1]
["bitfinex","BTCUSD",1735086438341,0.00032858,98642.0,98635.0,0.00728875]
["bitfinex","BTCUSD",1735086440145,0.00032858,98642.0,98635.0,0.01028875]
["bitfinex","BTCUSD",1735086442361,0.00032858,98642.0,98635.0,0.02037939]
["bitfinex","BTCUSD",1735086443366,0.00032858,98642.0,98635.0,0.01028875]
["bitfinex","BTCUSD",1735086443569,0.1,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1735086443772,0.30318632,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1735086443977,0.45318632,98636.0,98635.0,0.003]
["bitfinex","BTCUSD",1735086444383,0.55318632,98636.0,98635.0,0.001]
["bitfinex","BTCUSD",1735086444589,0.023,98626.0,98603.0,0.090959]
["bitfinex","BTCUSD",1735086444812,0.202802,98618.0,98603.0,0.090959]
["bitfinex","BTCUSD",1735086445596,0.202802,98618.0,98599.0,0.1]
["bitfinex","BTCUSD",1735086446212,0.202802,98618.0,98617.0,0.0020857]
["bitfinex","BTCUSD",1735086447420,0.206802,98618.0,98617.0,0.0020857]
["bitfinex","BTCUSD",1735086447625,0.206802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086447978,0.207802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086449267,0.206802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086449671,0.203802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086450001,0.206802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086450439,0.209802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086450824,0.208802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086451124,0.209802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086451516,0.203802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086451711,0.202802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086451948,0.203802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086453090,0.206802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086455408,0.004,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086455814,0.004,98618.0,98617.0,0.00760223]
["bitfinex","BTCUSD",1735086456178,0.004,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086456355,0.20279,98624.0,98617.0,0.00760045]
["bitfinex","BTCUSD",1735086456561,0.29317211,98631.0,98623.0,0.1]
["bitfinex","BTCUSD",1735086456710,0.202785,98627.0,98623.0,0.1]
["bitfinex","BTCUSD",1735086457750,0.001,98624.0,98623.0,0.1]
["bitfinex","BTCUSD",1735086459251,0.001,98624.0,98623.0,0.101]
["bitfinex","BTCUSD",1735086459423,0.202777,98631.0,98623.0,0.101]
["bitfinex","BTCUSD",1735086459626,0.202777,98631.0,98623.0,0.10518848]
["bitfinex","BTCUSD",1735086459831,0.202777,98631.0,98623.0,0.10718848]
["bitfinex","BTCUSD",1735086460034,0.202761,98638.0,98624.0,0.0823]
["bitfinex","BTCUSD",1735086460380,0.202761,98638.0,98625.0,0.00516588]
["bitfinex","BTCUSD",1735086462029,0.202771,98634.0,98625.0,0.00516588]
["bitfinex","BTCUSD",1735086462418,0.202761,98638.0,98625.0,0.00516588]
["bitfinex","BTCUSD",1735086462419,0.475786,98626.0,98625.0,0.00768986]
["bitfinex","BTCUSD",1735086462609,0.57977232,98626.0,98625.0,0.00512657]
["bitfinex","BTCUSD",1735086462839,0.202802,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086463062,0.32978832,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086464812,0.32978832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086465438,0.32978832,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086465852,0.33278832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086466054,0.33978832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086466304,0.33678832,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086466512,0.34378832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086466715,0.5081375,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086466949,0.49678832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086467361,0.48278832,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086467564,0.48978832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086467824,0.48678832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086468352,0.48978832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086468611,0.48678832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086468864,0.48278832,98618.0,98617.0,8.57e-05]
["bitfinex","BTCUSD",1735086469105,0.48978832,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086469829,0.8256934,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086470611,0.9256934,98618.0,98617.0,0.0010857]
["bitfinex","BTCUSD",1735086471133,1.0256934,98618.0,98617.0,7e-07]
["bitfinex","BTCUSD",1735086471441,1.1046934,98618.0,98617.0,7e-07]
["bitfinex","BTCUSD",1735086472450,1.37689359,98618.0,98617.0,7e-07]
["bitfinex","BTCUSD",1735086472708,0.302815,98612.0,98593.0,8.57e-05]
["bitfinex","BTCUSD",1735086472952,0.55680132,98612.0,98593.0,8.57e-05]
["bitfinex","BTCUSD",1735086473222,0.57980132,98612.0,98593.0,8.57e-05]
["bitfinex","BTCUSD",1735086474530,0.58080132,98612.0,98593.0,8.57e-05]
["bitfinex","BTCUSD",1735086474759,0.816535,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086475299,0.820535,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086475554,0.665535,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086475806,0.33480132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086476585,0.33080132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086477038,0.33280132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086477287,0.33380132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086478024,0.33280132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086478273,0.33080132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086478516,0.33380132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086480494,0.33280132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086480997,0.33380132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086481211,0.33080132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086481437,0.33380132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086481891,0.33280132,98612.0,98597.0,0.0765]
["bitfinex","BTCUSD",1735086482190,0.205815,98612.0,98604.0,0.1]
["bitfinex","BTCUSD",1735086482437,0.49667172,98618.0,98611.0,0.0765858]
["bitfinex","BTCUSD",1735086482438,0.29386772,98618.0,98611.0,0.0765858]
["bitfinex","BTCUSD",1735086482679,0.003,98612.0,98611.0,0.0765858]
["bitfinex","BTCUSD",1735086483859,0.004,98612.0,98611.0,0.0765858]
["bitfinex","BTCUSD",1735086484363,0.202814,98613.0,98611.0,0.0765858]
["bitfinex","BTCUSD",1735086484572,0.202814,98613.0,98611.0,0.0775858]
["bitfinex","BTCUSD",1735086485017,0.202814,98613.0,98611.0,0.0785858]
["bitfinex","BTCUSD",1735086485277,0.202814,98613.0,98611.0,0.0765858]
["bitfinex","BTCUSD",1735086485500,0.202814,98613.0,98611.0,0.0785858]
["bitfinex","BTCUSD",1735086485726,0.203814,98613.0,98611.0,0.0785858]
["bitfinex","BTCUSD",1735086485951,0.202814,98613.0,98611.0,0.0785858]
["bitfinex","BTCUSD",1735086486870,0.202814,98613.0,98611.0,0.0765858]
["bitfinex","BTCUSD",1735086487085,0.202814,98613.0,98611.0,0.0775858]
["bitfinex","BTCUSD",1735086487357,0.2029734,98618.0,98615.0,0.1]
["bitfinex","BTCUSD",1735086487555,0.2029734,98618.0,98616.0,0.0452]
["bitfinex","BTCUSD",1735086487788,0.2029734,98618.0,98616.0,0.05199042]
["bitfinex","BTCUSD",1735086489170,0.2029734,98618.0,98616.0,0.00679042]
["bitfinex","BTCUSD",1735086489806,0.4057764,98618.0,98615.0,0.001]
["bitfinex","BTCUSD",1735086490413,0.202806,98616.0,98615.0,0.001]
["bitfinex","BTCUSD",1735086490612,0.202811,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086490782,0.30679732,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086491126,0.50960832,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086491889,0.51260832,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086493951,0.51360832,98614.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086494273,0.202815,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086494768,0.202815,98612.0,98611.0,0.0825858]
["bitfinex","BTCUSD",1735086495635,0.206815,98612.0,98611.0,0.0825858]
["bitfinex","BTCUSD",1735086497006,0.205815,98612.0,98611.0,0.0825858]
["bitfinex","BTCUSD",1735086497209,0.205815,98612.0,98611.0,0.0835858]
["bitfinex","BTCUSD",1735086497597,0.202815,98612.0,98611.0,0.0825858]
["bitfinex","BTCUSD",1735086497771,0.202815,98612.0,98611.0,0.0835858]
["bitfinex","BTCUSD",1735086498316,0.202815,98612.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086498732,0.202815,98612.0,98611.0,0.0020858]
["bitfinex","BTCUSD",1735086499385,0.202815,98612.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086500375,0.202815,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086500838,0.202815,98612.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086503909,0.27276437,98612.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086504127,0.202815,98612.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086505657,0.30680132,98612.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086506265,0.30980132,98612.0,98611.0,0.0010858]
["bitfinex","BTCUSD",1735086506677,0.30980132,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086506892,0.33280132,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086507481,0.32980132,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086507747,0.33580132,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086508091,0.32980132,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086508307,0.33380132,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086508689,0.67205799,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086508900,0.70581761,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086509109,0.67205799,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086510855,0.54507167,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086511064,0.54307167,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086511269,0.54107167,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086511478,0.54507167,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086512292,0.85943916,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086512424,0.88243916,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086512643,0.88043916,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086513053,0.88143916,98612.0,98611.0,8.58e-05]
["bitfinex","BTCUSD",1735086513757,0.202839,98600.0,98599.0,0.0773858]
["bitfinex","BTCUSD",1735086513932,0.202839,98600.0,98599.0,0.07743886]
["bitfinex","BTCUSD",1735086515076,0.202839,98600.0,98599.0,0.07943886]
["bitfinex","BTCUSD",1735086516076,0.202839,98600.0,98599.0,0.08043886]
["bitfinex","BTCUSD",1735086516487,0.202839,98600.0,98599.0,0.07943886]
["bitfinex","BTCUSD",1735086516914,0.202839,98600.0,98599.0,0.08043886]
["bitfinex","BTCUSD",1735086517377,0.202839,98600.0,98599.0,0.07843886]
["bitfinex","BTCUSD",1735086517567,0.202839,98600.0,98599.0,0.08052456]
["bitfinex","BTCUSD",1735086518731,0.202839,98600.0,98599.0,0.00313876]
["bitfinex","BTCUSD",1735086519174,0.202839,98600.0,98599.0,0.00213876]
["bitfinex","BTCUSD",1735086519358,0.202839,98600.0,98599.0,0.00313876]
["bitfinex","BTCUSD",1735086519771,0.202839,98600.0,98599.0,0.00213876]
["bitfinex","BTCUSD",1735086519987,0.33942559,98600.0,98599.0,0.00213876]
["bitfinex","BTCUSD",1735086520322,0.33942559,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086520536,0.33942559,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086520739,0.33942559,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086521185,0.54205398,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086521630,0.53905398,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086521828,0.54205398,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086522407,0.205839,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086523188,0.206839,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086523618,0.205839,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086523980,0.206839,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086524283,0.205839,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086524704,0.208839,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086525270,0.3454139,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086527020,0.44940022,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086527251,0.47240022,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086527751,0.62240022,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086528401,0.82176802,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086529576,0.99826802,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086529850,1.20225434,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086530305,1.20125434,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086530517,0.5437817,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086530724,0.5417817,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086531172,0.81526249,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086531377,0.82026249,98600.0,98599.0,0.28653926]
["bitfinex","BTCUSD",1735086531586,0.81126249,98600.0,98599.0,0.33332508]
["bitfinex","BTCUSD",1735086531793,0.81126249,98600.0,98599.0,0.34060083]
["bitfinex","BTCUSD",1735086532646,0.81126249,98600.0,98599.0,0.33960083]
["bitfinex","BTCUSD",1735086532647,0.80626249,98600.0,98599.0,0.33960083]
["bitfinex","BTCUSD",1735086532854,0.0001714,98617.0,98616.0,0.302806]
["bitfinex","BTCUSD",1735086533066,0.0001714,98617.0,98616.0,0.382206]
["bitfinex","BTCUSD",1735086533517,0.0001714,98617.0,98616.0,0.43816964]
["bitfinex","BTCUSD",1735086534153,0.0001714,98617.0,98616.0,0.23536364]
["bitfinex","BTCUSD",1735086534569,0.0001714,98617.0,98616.0,0.23736364]
["bitfinex","BTCUSD",1735086535172,0.0011714,98617.0,98616.0,0.24336364]
["bitfinex","BTCUSD",1735086535765,0.0001714,98617.0,98616.0,0.23536364]
["bitfinex","BTCUSD",1735086535967,0.0001714,98617.0,98616.0,0.23836364]
["bitfinex","BTCUSD",1735086536176,0.0011714,98617.0,98616.0,0.24536364]
["bitfinex","BTCUSD",1735086536525,0.0011714,98617.0,98616.0,0.24236364]
["bitfinex","BTCUSD",1735086536887,0.0011714,98617.0,98616.0,0.24636364]
["bitfinex","BTCUSD",1735086537540,0.0001714,98617.0,98616.0,0.23936364]
["bitfinex","BTCUSD",1735086537746,0.0011714,98617.0,98616.0,0.24636364]
["bitfinex","BTCUSD",1735086538105,0.0011714,98617.0,98616.0,0.23936364]
["bitfinex","BTCUSD",1735086538296,0.0011714,98617.0,98616.0,0.24636364]
["bitfinex","BTCUSD",1735086538511,0.0021714,98617.0,98616.0,0.24636364]
["bitfinex","BTCUSD",1735086538945,0.0021714,98617.0,98616.0,0.25641551]
["bitfinex","BTCUSD",1735086542683,0.0021714,98617.0,98616.0,0.14636364]
["bitfinex","BTCUSD",1735086542896,0.0021714,98617.0,98616.0,0.01816364]
["bitfinex","BTCUSD",1735086543307,0.0021714,98617.0,98616.0,0.011]
["bitfinex","BTCUSD",1735086543918,0.0021714,98617.0,98616.0,0.007]
["bitfinex","BTCUSD",1735086544262,0.202806,98616.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086544721,0.202806,98616.0,98615.0,0.02701668]
["bitfinex","BTCUSD",1735086545574,0.202806,98616.0,98615.0,0.02801668]
["bitfinex","BTCUSD",1735086546268,0.0001714,98617.0,98615.0,0.02801668]
["bitfinex","BTCUSD",1735086546501,0.0001714,98617.0,98615.0,0.02901668]
["bitfinex","BTCUSD",1735086546722,0.0001714,98617.0,98616.0,0.1]
["bitfinex","BTCUSD",1735086547150,0.0001714,98617.0,98616.0,0.10701028]
["bitfinex","BTCUSD",1735086548222,0.0001714,98617.0,98616.0,0.10801028]
["bitfinex","BTCUSD",1735086548848,0.0001714,98617.0,98616.0,0.00801028]
["bitfinex","BTCUSD",1735086549059,0.0001714,98617.0,98616.0,0.001]
["bitfinex","BTCUSD",1735086549261,0.0001714,98617.0,98616.0,0.002]
["bitfinex","BTCUSD",1735086551806,0.06104378,98617.0,98616.0,0.002]
["bitfinex","BTCUSD",1735086552040,0.0001714,98617.0,98616.0,0.002]
["bitfinex","BTCUSD",1735086552624,0.0001714,98617.0,98616.0,0.001]
["bitfinex","BTCUSD",1735086553730,0.202806,98616.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086559963,0.0001714,98617.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086560685,0.2029764,98617.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086561126,0.2029764,98617.0,98615.0,0.021]
["bitfinex","BTCUSD",1735086561526,0.2029764,98617.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086561753,0.2029764,98617.0,98615.0,0.022]
["bitfinex","BTCUSD",1735086561971,0.2029764,98617.0,98615.0,0.021]
["bitfinex","BTCUSD",1735086562394,0.2029764,98617.0,98615.0,0.023]
["bitfinex","BTCUSD",1735086562570,0.2029764,98617.0,98615.0,0.025]
["bitfinex","BTCUSD",1735086562906,0.2029764,98617.0,98615.0,0.023]
["bitfinex","BTCUSD",1735086563333,0.2029764,98617.0,98615.0,0.025]
["bitfinex","BTCUSD",1735086563539,0.2029764,98617.0,98615.0,0.022]
["bitfinex","BTCUSD",1735086563760,0.2029764,98617.0,98615.0,0.026]
["bitfinex","BTCUSD",1735086564024,0.2029764,98617.0,98615.0,0.022]
["bitfinex","BTCUSD",1735086564584,0.2029764,98617.0,98615.0,0.026]
["bitfinex","BTCUSD",1735086564763,0.2029764,98617.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086564959,0.2029764,98617.0,98615.0,0.024]
["bitfinex","BTCUSD",1735086565195,0.2029764,98617.0,98615.0,0.026]
["bitfinex","BTCUSD",1735086565426,0.2029764,98617.0,98615.0,0.022]
["bitfinex","BTCUSD",1735086565635,0.2029764,98617.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086566326,0.2029764,98617.0,98615.0,0.022]
["bitfinex","BTCUSD",1735086566652,0.2029764,98617.0,98615.0,0.026]
["bitfinex","BTCUSD",1735086567074,0.2029764,98617.0,98615.0,0.022]
["bitfinex","BTCUSD",1735086567277,0.2029764,98617.0,98615.0,0.026]
["bitfinex","BTCUSD",1735086567492,0.0001714,98617.0,98615.0,0.026]
["bitfinex","BTCUSD",1735086567708,0.0001714,98617.0,98616.0,0.1282]
["bitfinex","BTCUSD",1735086568335,0.0001714,98617.0,98616.0,0.13525775]
["bitfinex","BTCUSD",1735086568996,0.0001714,98617.0,98616.0,0.13725775]
["bitfinex","BTCUSD",1735086570474,0.0001714,98617.0,98616.0,0.14125775]
["bitfinex","BTCUSD",1735086576014,0.0001714,98617.0,98616.0,0.09465775]
["bitfinex","BTCUSD",1735086576415,0.0001714,98617.0,98616.0,0.19465775]
["bitfinex","BTCUSD",1735086577488,0.0001714,98617.0,98616.0,0.11305775]
["bitfinex","BTCUSD",1735086577908,0.0001714,98617.0,98616.0,0.11105775]
["bitfinex","BTCUSD",1735086578321,0.0001714,98617.0,98616.0,0.11205775]
["bitfinex","BTCUSD",1735086578699,0.0001714,98617.0,98616.0,0.11105775]
["bitfinex","BTCUSD",1735086579104,0.0001714,98617.0,98616.0,0.11205775]
["bitfinex","BTCUSD",1735086579307,0.0001714,98617.0,98616.0,0.01205775]
["bitfinex","BTCUSD",1735086579571,0.20925772,98617.0,98616.0,0.01205775]
["bitfinex","BTCUSD",1735086579808,0.20925772,98617.0,98616.0,0.001]
["bitfinex","BTCUSD",1735086580220,0.20925772,98617.0,98616.0,0.003]
["bitfinex","BTCUSD",1735086580450,0.20925772,98617.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086580626,0.32979232,98616.0,98615.0,0.02]
["bitfinex","BTCUSD",1735086582192,0.32979232,98616.0,98615.0,0.021]
["bitfinex","BTCUSD",1735086582810,0.46632423,98616.0,98615.0,0.023]
["bitfinex","BTCUSD",1735086585561,0.32979232,98616.0,98615.0,0.023]
["bitfinex","BTCUSD",1735086589491,0.43377864,98616.0,98615.0,0.023]
["bitfinex","BTCUSD",1735086590783,0.47979232,98616.0,98615.0,0.023]
["bitfinex","BTCUSD",1735086591007,0.47979232,98616.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086591008,0.202839,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086591217,0.41192532,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086593550,0.56392532,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086593796,0.7454112,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086593989,0.7464112,98600.0,98599.0,0.00013876]
["bitfinex","BTCUSD",1735086594198,0.7524112,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086594937,1.16411861,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086595993,0.98213497,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086596509,1.12893497,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086597665,1.13918908,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086598677,1.32069324,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086599667,1.13918908,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086600073,1.04860485,98600.0,98599.0,0.00113876]
["bitfinex","BTCUSD",1735086600507,1.14860485,98600.0,98599.0,7.6e-07]
["bitfinex","BTCUSD",1735086600713,0.82797943,98600.0,98599.0,7.6e-07]
["bitfinex","BTCUSD",1735086601245,0.375852,98594.0,98593.0,4.6e-07]
["bitfinex","BTCUSD",1735086601446,0.47983832,98594.0,98593.0,4.6e-07]
["bitfinex","BTCUSD",1735086602611,0.78667664,98594.0,98591.0,2.6e-07]
["bitfinex","BTCUSD",1735086602842,0.78667664,98594.0,98586.0,8.58e-05]
["bitfinex","BTCUSD",1735086602843,0.1,98590.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086603045,0.375864,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086603314,0.47985032,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086605397,0.48085032,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086605829,0.49120552,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086606027,0.49020552,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086606445,0.52278322,98588.0,98587.0,0.00100096]
["bitfinex","BTCUSD",1735086606712,0.51778322,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086606866,0.51578322,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086607068,0.52078322,98588.0,98587.0,0.00100096]
["bitfinex","BTCUSD",1735086607343,0.52278322,98588.0,98587.0,0.00100096]
["bitfinex","BTCUSD",1735086610463,0.52278322,98588.0,98587.0,9.6e-07]
["bitfinex","BTCUSD",1735086610675,0.352868,98586.0,98585.0,5.6e-07]
["bitfinex","BTCUSD",1735086610972,0.47985432,98586.0,98585.0,5.6e-07]
["bitfinex","BTCUSD",1735086611898,0.15,98573.0,98571.0,6e-08]
["bitfinex","BTCUSD",1735086612099,0.27698632,98572.0,98571.0,6e-08]
["bitfinex","BTCUSD",1735086612510,0.52112223,98572.0,98571.0,6e-08]
["bitfinex","BTCUSD",1735086612714,0.47988332,98572.0,98571.0,6e-08]
["bitfinex","BTCUSD",1735086613364,0.48188332,98572.0,98571.0,6e-08]
["bitfinex","BTCUSD",1735086614025,0.204897,98572.0,98571.0,0.04640006]
["bitfinex","BTCUSD",1735086614462,0.205897,98572.0,98571.0,0.04640006]
["bitfinex","BTCUSD",1735086615097,0.202897,98572.0,98571.0,0.12500006]
["bitfinex","BTCUSD",1735086615277,0.203897,98572.0,98571.0,0.12500006]
["bitfinex","BTCUSD",1735086615538,0.001,98572.0,98571.0,0.12500006]
["bitfinex","BTCUSD",1735086615749,0.202866,98588.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086615923,0.40575,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086616134,0.202875,98583.0,98581.0,0.0051465]
["bitfinex","BTCUSD",1735086616331,0.40575,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086617553,0.40575,98583.0,98580.0,0.127]
["bitfinex","BTCUSD",1735086617962,0.202875,98583.0,98581.0,0.0051465]
["bitfinex","BTCUSD",1735086618368,0.40575,98583.0,98580.0,0.127]
["bitfinex","BTCUSD",1735086618575,0.202875,98583.0,98582.0,0.00514223]
["bitfinex","BTCUSD",1735086618794,0.202875,98583.0,98581.0,0.0051465]
["bitfinex","BTCUSD",1735086618995,0.202875,98583.0,98582.0,0.00514223]
["bitfinex","BTCUSD",1735086619411,0.40575,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086619620,0.205875,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086619823,0.40575,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086620041,0.202875,98583.0,98581.0,0.0051465]
["bitfinex","BTCUSD",1735086620187,0.202875,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086620390,0.40575,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086620594,0.202875,98583.0,98581.0,0.001]
["bitfinex","BTCUSD",1735086620795,0.2030466,98583.0,98581.0,0.001]
["bitfinex","BTCUSD",1735086621003,0.4059216,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086621213,0.4069216,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086621410,0.4059216,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086624052,0.2030466,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086624257,0.4059216,98583.0,98581.0,0.00512463]
["bitfinex","BTCUSD",1735086624461,0.2030466,98583.0,98581.0,0.00512463]
["bitfinex","BTCUSD",1735086624774,0.2030466,98583.0,98580.0,0.125]
["bitfinex","BTCUSD",1735086625173,0.2030466,98583.0,98581.0,0.00512463]
["bitfinex","BTCUSD",1735086626283,0.2030466,98583.0,98581.0,0.00712463]
["bitfinex","BTCUSD",1735086626898,0.2030466,98583.0,98581.0,0.00912463]
["bitfinex","BTCUSD",1735086627528,0.2030466,98583.0,98581.0,0.00712463]
["bitfinex","BTCUSD",1735086627730,0.2030466,98583.0,98581.0,0.01012463]
["bitfinex","BTCUSD",1735086629939,0.0001716,98583.0,98582.0,0.0762]
["bitfinex","BTCUSD",1735086630138,0.0001716,98583.0,98582.0,0.07721429]
["bitfinex","BTCUSD",1735086630370,0.0001716,98583.0,98582.0,0.08248985]
["bitfinex","BTCUSD",1735086630744,0.0011716,98583.0,98582.0,0.38507617]
["bitfinex","BTCUSD",1735086630946,0.0001716,98590.0,98589.0,0.2248]
["bitfinex","BTCUSD",1735086631161,0.0001716,98590.0,98589.0,0.32878632]
["bitfinex","BTCUSD",1735086631434,0.0001716,98590.0,98589.0,0.33402249]
["bitfinex","BTCUSD",1735086633262,0.0001716,98590.0,98589.0,0.33802249]
["bitfinex","BTCUSD",1735086634237,0.0011716,98590.0,98589.0,0.34602249]
["bitfinex","BTCUSD",1735086634991,0.0011716,98590.0,98589.0,0.14203617]
["bitfinex","BTCUSD",1735086638690,0.0011716,98590.0,98589.0,0.24703669]
["bitfinex","BTCUSD",1735086638887,0.0011716,98590.0,98589.0,0.24602249]
["bitfinex","BTCUSD",1735086640986,0.0011716,98590.0,98589.0,0.34602249]
["bitfinex","BTCUSD",1735086641500,0.0011716,98590.0,98589.0,0.36663686]
["bitfinex","BTCUSD",1735086641706,0.0011716,98590.0,98589.0,0.36922788]
["bitfinex","BTCUSD",1735086642115,0.0011716,98590.0,98589.0,0.36522788]
["bitfinex","BTCUSD",1735086642319,0.0011716,98590.0,98589.0,0.37022788]
["bitfinex","BTCUSD",1735086642896,0.0011716,98590.0,98589.0,0.36522788]
["bitfinex","BTCUSD",1735086643097,0.0011716,98590.0,98589.0,0.36422788]
["bitfinex","BTCUSD",1735086643511,0.0021716,98590.0,98589.0,0.37322788]
["bitfinex","BTCUSD",1735086644497,0.0021716,98590.0,98589.0,0.52322788]
["bitfinex","BTCUSD",1735086649143,0.0021716,98590.0,98589.0,0.52122788]
["bitfinex","BTCUSD",1735086651389,0.0021716,98590.0,98589.0,0.25061351]
["bitfinex","BTCUSD",1735086651591,0.0021716,98590.0,98589.0,0.02117671]
["bitfinex","BTCUSD",1735086651800,0.0021716,98590.0,98589.0,0.02375531]
["bitfinex","BTCUSD",1735086652005,0.0021716,98590.0,98589.0,0.016]
["bitfinex","BTCUSD",1735086652404,0.0011716,98590.0,98589.0,0.009]
["bitfinex","BTCUSD",1735086652827,0.0001716,98590.0,98581.0,8.58e-05]
["bitfinex","BTCUSD",1735086653039,0.2040316,98590.0,98589.0,0.007]
["bitfinex","BTCUSD",1735086653487,0.202876,98582.0,98581.0,8.58e-05]
["bitfinex","BTCUSD",1735086653608,0.202876,98582.0,98581.0,0.00528368]
["bitfinex","BTCUSD",1735086655069,0.202876,98582.0,98581.0,0.00828368]
["bitfinex","BTCUSD",1735086655793,0.203876,98582.0,98581.0,0.01428368]
["bitfinex","BTCUSD",1735086656151,0.202876,98582.0,98581.0,0.0030858]
["bitfinex","BTCUSD",1735086656356,0.203876,98582.0,98581.0,0.0090858]
["bitfinex","BTCUSD",1735086658043,0.203876,98582.0,98581.0,0.01428368]
["bitfinex","BTCUSD",1735086665127,0.280776,98582.0,98581.0,0.01428368]
["bitfinex","BTCUSD",1735086665328,0.280776,98582.0,98581.0,0.0090858]
["bitfinex","BTCUSD",1735086666184,0.279776,98582.0,98581.0,0.0030858]
["bitfinex","BTCUSD",1735086666392,0.279776,98582.0,98581.0,8.58e-05]
["bitfinex","BTCUSD",1735086667653,0.279776,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1735086668138,0.279776,98582.0,98581.0,8.58e-05]
["bitfinex","BTCUSD",1735086668419,0.279776,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1735086668634,0.202876,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1735086669360,0.202876,98582.0,98581.0,0.0020858]
["bitfinex","BTCUSD",1735086669565,0.202876,98582.0,98581.0,0.0010858]
["bitfinex","BTCUSD",1735086670028,0.202876,98582.0,98581.0,0.0020858]
["bitfinex","BTCUSD",1735086671395,0.0001714,98589.0,98581.0,0.0020858]
["bitfinex","BTCUSD",1735086671654,0.0001714,98589.0,98582.0,0.10500059]
["bitfinex","BTCUSD",1735086671895,0.0001714,98589.0,98583.0,0.0823]
["bitfinex","BTCUSD",1735086672140,0.202864,98588.0,98584.0,0.00101425]
["bitfinex","BTCUSD",1735086672258,0.202864,98588.0,98583.0,0.08756441]
["bitfinex","BTCUSD",1735086672501,0.202864,98588.0,98585.0,0.00525587]
["bitfinex","BTCUSD",1735086672737,0.0011714,98589.0,98583.0,0.0823]
["bitfinex","BTCUSD",1735086672994,0.0011714,98589.0,98586.0,0.00525159]
["bitfinex","BTCUSD",1735086673202,0.0001714,98589.0,98587.0,0.00524732]
["bitfinex","BTCUSD",1735086673431,0.0001714,98589.0,98584.0,0.00101425]
["bitfinex","BTCUSD",1735086673658,0.001,98588.0,98585.0,0.00525587]
["bitfinex","BTCUSD",1735086673872,0.0001714,98589.0,98585.0,0.00525587]
["bitfinex","BTCUSD",1735086674311,0.0011714,98589.0,98587.0,0.004]
["bitfinex","BTCUSD",1735086674805,0.0011714,98589.0,98588.0,0.00524305]
["bitfinex","BTCUSD",1735086675721,0.0011714,98589.0,98588.0,0.10398632]
["bitfinex","BTCUSD",1735086676003,0.0001714,98589.0,98588.0,0.11024354]
["bitfinex","BTCUSD",1735086676431,0.0011714,98589.0,98588.0,0.11024354]
["bitfinex","BTCUSD",1735086676628,0.0001714,98589.0,98588.0,0.11324354]
["bitfinex","BTCUSD",1735086677081,0.0011714,98589.0,98588.0,0.25094354]
["bitfinex","BTCUSD",1735086677344,0.0001714,98589.0,98588.0,0.23992937]
["bitfinex","BTCUSD",1735086677582,0.0011714,98589.0,98588.0,0.25092937]
["bitfinex","BTCUSD",1735086679411,0.0011714,98589.0,98588.0,0.50092937]
["bitfinex","BTCUSD",1735086679624,0.0011714,98589.0,98588.0,0.52145174]
["bitfinex","BTCUSD",1735086681201,0.0011714,98589.0,98588.0,0.52396979]
["bitfinex","BTCUSD",1735086682239,0.0011714,98589.0,98588.0,0.51996979]
["bitfinex","BTCUSD",1735086682455,0.0011714,98589.0,98588.0,0.52396979]
["bitfinex","BTCUSD",1735086682924,0.0001714,98589.0,98588.0,0.51296979]
["bitfinex","BTCUSD",1735086683332,0.0021714,98589.0,98588.0,0.52896979]
["bitfinex","BTCUSD",1735086684602,0.0021714,98589.0,98588.0,0.35844742]
["bitfinex","BTCUSD",1735086686879,0.0021714,98589.0,98588.0,0.34844742]
["bitfinex","BTCUSD",1735086690463,0.0021714,98589.0,98588.0,0.34853312]
["bitfinex","BTCUSD",1735086700446,0.0021714,98589.0,98588.0,0.59853312]
["bitfinex","BTCUSD",1735086702361,0.0021714,98589.0,98588.0,0.45013312]
["bitfinex","BTCUSD",1735086702573,0.0021714,98589.0,98588.0,0.36783312]
["bitfinex","BTCUSD",1735086703823,0.0021714,98589.0,98588.0,0.44873312]
["bitfinex","BTCUSD",1735086704033,0.0021714,98589.0,98588.0,0.54873312]
["bitfinex","BTCUSD",1735086706277,0.0021714,98589.0,98588.0,0.44873312]
["bitfinex","BTCUSD",1735086706490,0.0021714,98589.0,98588.0,0.54873312]
["bitfinex","BTCUSD",1735086707128,0.0021714,98589.0,98588.0,0.44873312]
["bitfinex","BTCUSD",1735086708466,0.0021714,98589.0,98588.0,0.54873312]
["bitfinex","BTCUSD",1735086710039,0.0021714,98589.0,98588.0,0.58040916]
["bitfinex","BTCUSD",1735086711423,0.0021714,98589.0,98588.0,0.57803531]
["bitfinex","BTCUSD",1735086712619,0.0021714,98589.0,98588.0,0.62393531]
["bitfinex","BTCUSD",1735086714061,0.0021714,98589.0,98588.0,1.24155729]
["bitfinex","BTCUSD",1735086715532,0.202791,98624.0,98599.0,0.1]
["bitfinex","BTCUSD",1735086715851,0.202791,98624.0,98599.0,0.41317825]
["bitfinex","BTCUSD",1735086716154,0.202791,98624.0,98599.0,0.41216431]
["bitfinex","BTCUSD",1735086716364,0.202799,98620.0,98599.0,0.41216431]
["bitfinex","BTCUSD",1735086716787,0.202799,98620.0,98599.0,0.41616431]
["bitfinex","BTCUSD",1735086716964,0.00105236,98600.0,98599.0,0.42316431]
["bitfinex","BTCUSD",1735086720120,0.00105236,98600.0,98599.0,0.4335207]
["bitfinex","BTCUSD",1735086720728,0.00105236,98600.0,98599.0,0.5152207]
["bitfinex","BTCUSD",1735086721717,5.236e-05,98600.0,98599.0,0.5082207]
["bitfinex","BTCUSD",1735086721933,0.27297546,98647.0,98615.0,0.484508]
["bitfinex","BTCUSD",1735086722147,0.27297546,98647.0,98615.0,0.74374459]
["bitfinex","BTCUSD",1735086722148,0.00023014,98616.0,98615.0,0.74374459]
["bitfinex","BTCUSD",1735086723244,0.00123014,98616.0,98615.0,0.75174459]
["bitfinex","BTCUSD",1735086723473,0.00023014,98616.0,98615.0,0.74374459]
["bitfinex","BTCUSD",1735086723678,0.08622259,98634.0,98633.0,0.1]
["bitfinex","BTCUSD",1735086723892,0.08628113,98634.0,98633.0,0.1]
["bitfinex","BTCUSD",1735086724327,5.854e-05,98634.0,98633.0,0.1]
["bitfinex","BTCUSD",1735086725315,5.854e-05,98634.0,98633.0,0.104]
["bitfinex","BTCUSD",1735086726089,5.854e-05,98634.0,98633.0,0.1111597]
["bitfinex","BTCUSD",1735086726306,5.854e-05,98634.0,98633.0,0.12132358]
["bitfinex","BTCUSD",1735086728663,5.854e-05,98634.0,98633.0,0.0111597]
["bitfinex","BTCUSD",1735086728664,0.12735854,98634.0,98633.0,0.0111597]
["bitfinex","BTCUSD",1735086729082,0.23134486,98634.0,98633.0,0.006]
["bitfinex","BTCUSD",1735086729320,0.23134486,98634.0,98633.0,0.004]
["bitfinex","BTCUSD",1735086729737,0.202802,98618.0,98617.0,0.09102031]
["bitfinex","BTCUSD",1735086729979,0.202802,98618.0,98617.0,0.09775239]
["bitfinex","BTCUSD",1735086730462,0.285102,98618.0,98617.0,0.09775239]
["bitfinex","BTCUSD",1735086730878,0.0823,98618.0,98595.0,0.15]
["bitfinex","BTCUSD",1735086731086,0.202837,98602.0,98597.0,0.01031315]
["bitfinex","BTCUSD",1735086731293,0.405674,98602.0,98600.0,0.00684094]
["bitfinex","BTCUSD",1735086731482,0.405674,98602.0,98588.0,8.57e-05]
["bitfinex","BTCUSD",1735086731908,0.202839,98600.0,98588.0,0.01018813]
["bitfinex","BTCUSD",1735086732111,0.202839,98600.0,98599.0,0.0010857]
["bitfinex","BTCUSD",1735086732371,0.202839,98600.0,98599.0,8.57e-05]
["bitfinex","BTCUSD",1735086732617,0.202839,98600.0,98599.0,0.00014424]
["bitfinex","BTCUSD",1735086732852,0.202839,98600.0,98599.0,0.00114424]
["bitfinex","BTCUSD",1735086733101,0.202839,98600.0,98599.0,0.00014424]
["bitfinex","BTCUSD",1735086733321,0.202839,98600.0,98599.0,0.00114424]
["bitfinex","BTCUSD",1735086733803,0.202839,98600.0,98599.0,0.00014424]
["bitfinex","BTCUSD",1735086734275,0.202839,98600.0,98599.0,0.00314424]
["bitfinex","BTCUSD",1735086734740,0.202839,98600.0,98599.0,0.00114424]
["bitfinex","BTCUSD",1735086734973,0.202804,98617.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086735208,0.202817,98611.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086736348,0.405634,98611.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086736855,0.202817,98611.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086737093,0.203817,98611.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086737563,0.2049884,98611.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086737755,0.4078054,98611.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086738098,0.2049884,98611.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086738307,0.202819,98610.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086738511,0.202819,98610.0,98606.0,0.101]
["bitfinex","BTCUSD",1735086738922,0.202819,98610.0,98607.0,0.00684116]
["bitfinex","BTCUSD",1735086739462,0.40564,98610.0,98607.0,0.00684116]
["bitfinex","BTCUSD",1735086741297,0.40564,98610.0,98607.0,0.00784116]
["bitfinex","BTCUSD",1735086741726,0.40564,98610.0,98607.0,0.00884116]
["bitfinex","BTCUSD",1735086744544,0.202829,98606.0,98605.0,0.1]
["bitfinex","BTCUSD",1735086745279,0.202819,98610.0,98605.0,0.1]
["bitfinex","BTCUSD",1735086745710,0.202819,98610.0,98605.0,0.103]
["bitfinex","BTCUSD",1735086746307,0.202819,98610.0,98605.0,0.105]
["bitfinex","BTCUSD",1735086746667,0.202819,98610.0,98605.0,0.103]
["bitfinex","BTCUSD",1735086746904,0.202819,98610.0,98605.0,0.1]
["bitfinex","BTCUSD",1735086747102,0.202819,98610.0,98605.0,0.102]
["bitfinex","BTCUSD",1735086747306,0.0001714,98611.0,98606.0,0.10398632]
["bitfinex","BTCUSD",1735086747710,0.0001714,98611.0,98607.0,0.02017365]
["bitfinex","BTCUSD",1735086747892,0.0001714,98611.0,98607.0,0.12415997]
["bitfinex","BTCUSD",1735086749158,0.0001714,98611.0,98607.0,0.10398632]
["bitfinex","BTCUSD",1735086750260,0.0001714,98611.0,98607.0,0.10498632]
["bitfinex","BTCUSD",1735086750499,0.0001714,98611.0,98607.0,0.10598632]
["bitfinex","BTCUSD",1735086750933,0.0001714,98611.0,98607.0,0.10700032]
["bitfinex","BTCUSD",1735086751979,0.0001714,98611.0,98607.0,0.11695652]
["bitfinex","BTCUSD",1735086752547,0.0001714,98611.0,98608.0,0.082614]
["bitfinex","BTCUSD",1735086753208,0.0001714,98611.0,98608.0,0.0816]
["bitfinex","BTCUSD",1735086753844,0.0001714,98611.0,98608.0,0.0826]
["bitfinex","BTCUSD",1735086754258,0.0001714,98611.0,98608.0,0.0836]
["bitfinex","BTCUSD",1735086755366,0.0001714,98611.0,98608.0,0.002]
["bitfinex","BTCUSD",1735086755781,0.202819,98610.0,98608.0,0.002]
["bitfinex","BTCUSD",1735086756623,0.202819,98610.0,98608.0,0.001]
["bitfinex","BTCUSD",1735086756845,0.202823,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086757462,0.405646,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086757874,0.202823,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086758084,0.405646,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086759132,0.202823,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086759571,0.202823,98608.0,98605.0,0.0010857]
["bitfinex","BTCUSD",1735086759972,0.405646,98608.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086764592,0.37877127,98608.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086764835,0.17594827,98608.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086766115,0.2029894,98611.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086766116,0.0001714,98611.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086766336,0.2029894,98611.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086766515,0.202825,98607.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086767361,0.202825,98607.0,98605.0,0.0010857]
["bitfinex","BTCUSD",1735086767543,0.202825,98607.0,98605.0,0.0020857]
["bitfinex","BTCUSD",1735086767751,0.202825,98607.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086768826,0.202825,98607.0,98606.0,0.102]
["bitfinex","BTCUSD",1735086769651,0.202825,98607.0,98606.0,0.105]
["bitfinex","BTCUSD",1735086770284,0.202825,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1735086772700,0.2029894,98611.0,98606.0,0.005]
["bitfinex","BTCUSD",1735086772908,0.0001714,98608.0,98606.0,0.005]
["bitfinex","BTCUSD",1735086773801,0.0001714,98608.0,98606.0,0.003]
["bitfinex","BTCUSD",1735086774197,0.0001714,98608.0,98606.0,0.004]
["bitfinex","BTCUSD",1735086774625,0.0001714,98608.0,98606.0,0.003]
["bitfinex","BTCUSD",1735086774844,0.0001714,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086774991,0.0001714,98608.0,98606.0,0.001]
["bitfinex","BTCUSD",1735086775194,0.0001714,98608.0,98606.0,0.003]
["bitfinex","BTCUSD",1735086775600,0.0001714,98608.0,98606.0,0.002]
["bitfinex","BTCUSD",1735086777782,0.202825,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1735086777983,0.202825,98607.0,98606.0,0.003]
["bitfinex","BTCUSD",1735086778417,0.202825,98607.0,98606.0,0.103]
["bitfinex","BTCUSD",1735086778649,0.202825,98607.0,98606.0,0.102]
["bitfinex","BTCUSD",1735086779029,0.202825,98607.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086779173,0.202825,98607.0,98606.0,0.103]
["bitfinex","BTCUSD",1735086779584,0.202825,98607.0,98606.0,0.105]
["bitfinex","BTCUSD",1735086782800,0.0001714,98608.0,98606.0,0.105]
["bitfinex","BTCUSD",1735086783852,0.202825,98607.0,98606.0,0.105]
["bitfinex","BTCUSD",1735086784031,0.202825,98607.0,98606.0,0.102]
["bitfinex","BTCUSD",1735086784232,0.202825,98607.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086784372,0.202825,98607.0,98606.0,0.102]
["bitfinex","BTCUSD",1735086784589,0.202825,98607.0,98606.0,0.103]
["bitfinex","BTCUSD",1735086785002,0.202825,98607.0,98606.0,0.101]
["bitfinex","BTCUSD",1735086785214,0.202825,98607.0,98606.0,0.1]
["bitfinex","BTCUSD",1735086785424,0.202825,98607.0,98606.0,0.003]
["bitfinex","BTCUSD",1735086786048,0.202825,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1735086786263,0.0001714,98608.0,98606.0,0.005]
["bitfinex","BTCUSD",1735086787107,0.0001714,98608.0,98606.0,0.002]
["bitfinex","BTCUSD",1735086787317,0.0001714,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086787538,0.0001714,98608.0,98606.0,0.003]
["bitfinex","BTCUSD",1735086788165,0.0001714,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086788379,0.0001714,98608.0,98605.0,0.0010857]
["bitfinex","BTCUSD",1735086788607,0.0001714,98608.0,98605.0,0.0030857]
["bitfinex","BTCUSD",1735086788848,0.0001714,98608.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086789050,0.0001714,98608.0,98606.0,0.005]
["bitfinex","BTCUSD",1735086789270,0.0001714,98608.0,98607.0,0.0823]
["bitfinex","BTCUSD",1735086791216,0.0001714,98608.0,98607.0,0.0903]
["bitfinex","BTCUSD",1735086792092,0.0001714,98608.0,98607.0,0.008]
["bitfinex","BTCUSD",1735086793256,0.0001714,98608.0,98607.0,0.005]
["bitfinex","BTCUSD",1735086793473,0.202825,98607.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735086794814,0.202825,98607.0,98605.0,0.0040857]
["bitfinex","BTCUSD",1735086795187,0.202825,98607.0,98605.0,0.0060857]
["bitfinex","BTCUSD",1735086796023,0.0001714,98608.0,98605.0,0.0060857]
["bitfinex","BTCUSD",1735086796838,0.0001714,98608.0,98591.0,0.202858]
["bitfinex","BTCUSD",1735086797037,0.0001714,98608.0,98606.0,8.57e-05]
["bitfinex","BTCUSD",1735086798358,0.0001714,98608.0,98606.0,0.0030857]
["bitfinex","BTCUSD",1735086799768,0.0001714,98608.0,98606.0,0.0050857]
["bitfinex","BTCUSD",1735086810581,0.202825,98607.0,98606.0,0.0050857]
["bitfinex","BTCUSD",1735086810801,0.0001714,98608.0,98606.0,0.0050857]
["bitfinex","BTCUSD",1735086812222,0.202825,98607.0,98606.0,0.0030857]
["bitfinex","BTCUSD",1735086812558,0.0001714,98608.0,98606.0,0.0010857]
["bitfinex","BTCUSD",1735086812767,0.0001714,98608.0,98606.0,0.0040857]
["bitfinex","BTCUSD",1735086813034,0.0001714,98608.0,98606.0,8.57e-05]
["bitfinex","BTCUSD",1735086813240,0.0001714,98608.0,98606.0,0.0050857]
["bitfinex","BTCUSD",1735086815498,0.0001714,98608.0,98607.0,0.10500036]
["bitfinex","BTCUSD",1735086816451,0.0001714,98608.0,98607.0,0.18140036]
["bitfinex","BTCUSD",1735086816942,0.0001714,98608.0,98607.0,0.18640036]
["bitfinex","BTCUSD",1735086817177,0.0001714,98608.0,98607.0,0.18340036]
["bitfinex","BTCUSD",1735086817411,0.0001714,98608.0,98607.0,0.18740036]
["bitfinex","BTCUSD",1735086818139,0.0001714,98608.0,98607.0,0.27866091]
["bitfinex","BTCUSD",1735086818382,0.0001714,98608.0,98607.0,0.27164687]
["bitfinex","BTCUSD",1735086818583,0.0001714,98608.0,98607.0,0.18338632]
["bitfinex","BTCUSD",1735086818689,0.0001714,98608.0,98607.0,0.18440022]
["bitfinex","BTCUSD",1735086818932,0.0001714,98608.0,98607.0,0.18140022]
["bitfinex","BTCUSD",1735086819188,0.0001714,98608.0,98607.0,0.18640022]
["bitfinex","BTCUSD",1735086819660,0.0001714,98608.0,98607.0,0.58220022]
["bitfinex","BTCUSD",1735086819891,0.0001714,98608.0,98607.0,0.58118632]
["bitfinex","BTCUSD",1735086820338,0.0001714,98608.0,98607.0,0.58618632]
["bitfinex","BTCUSD",1735086820633,0.0001714,98608.0,98607.0,0.58118632]
["bitfinex","BTCUSD",1735086820829,0.0001714,98608.0,98607.0,0.58218632]
["bitfinex","BTCUSD",1735086821307,0.0001714,98608.0,98607.0,0.57718632]
["bitfinex","BTCUSD",1735086821543,0.0001714,98608.0,98607.0,0.94574033]
["bitfinex","BTCUSD",1735086821771,0.0031714,98608.0,98607.0,0.91508134]
["bitfinex","BTCUSD",1735086822937,0.0031714,98608.0,98607.0,0.94672148]
["bitfinex","BTCUSD",1735086824141,0.0031714,98608.0,98607.0,1.24672148]
["bitfinex","BTCUSD",1735086824380,0.0001714,98608.0,98607.0,1.24572148]
["bitfinex","BTCUSD",1735086824731,0.0001714,98608.0,98607.0,1.21308134]
["bitfinex","BTCUSD",1735086824977,0.0061714,98608.0,98607.0,1.21508134]
["bitfinex","BTCUSD",1735086825236,0.0031714,98608.0,98607.0,1.21408134]
["bitfinex","BTCUSD",1735086825730,0.0061714,98608.0,98607.0,1.21508134]
["bitfinex","BTCUSD",1735086825963,0.0061714,98608.0,98607.0,1.24669388]
["bitfinex","BTCUSD",1735086826169,0.0001714,98608.0,98607.0,1.24469388]
["bitfinex","BTCUSD",1735086826430,0.0001714,98608.0,98607.0,1.47338602]
["bitfinex","BTCUSD",1735086826621,0.0061714,98608.0,98607.0,1.47438602]
["bitfinex","BTCUSD",1735086826854,0.0031714,98608.0,98607.0,1.47338602]
["bitfinex","BTCUSD",1735086827132,0.0061714,98608.0,98607.0,1.47438602]
["bitfinex","BTCUSD",1735086827332,0.0061714,98608.0,98607.0,1.47338602]
["bitfinex","BTCUSD",1735086827917,0.202732,98652.0,98635.0,0.1]
["bitfinex","BTCUSD",1735086828178,0.202736,98650.0,98636.0,0.10500003]
["bitfinex","BTCUSD",1735086828427,0.00126721,98649.0,98622.0,0.15]
["bitfinex","BTCUSD",1735086828672,0.202741,98648.0,98624.0,0.15]
["bitfinex","BTCUSD",1735086828928,0.202761,98639.0,98625.0,0.10500014]
["bitfinex","BTCUSD",1735086829423,0.20285148,98639.0,98636.0,0.001]
["bitfinex","BTCUSD",1735086830552,0.20285148,98639.0,98636.0,0.004]
["bitfinex","BTCUSD",1735086830805,0.20285148,98639.0,98636.0,0.001]
["bitfinex","BTCUSD",1735086831094,0.20285148,98639.0,98625.0,0.10500014]
["bitfinex","BTCUSD",1735086831335,0.20285148,98639.0,98636.0,0.004]
["bitfinex","BTCUSD",1735086832088,9.048e-05,98639.0,98636.0,0.005]
["bitfinex","BTCUSD",1735086832336,9.048e-05,98639.0,98636.0,0.001]
["bitfinex","BTCUSD",1735086833280,9.048e-05,98639.0,98636.0,0.004]
["bitfinex","BTCUSD",1735086837256,9.048e-05,98639.0,98636.0,0.01696323]
["bitfinex","BTCUSD",1735086847193,9.048e-05,98639.0,98636.0,0.32371455]
["bitfinex","BTCUSD",1735086847404,9.048e-05,98639.0,98638.0,0.0823]
["bitfinex","BTCUSD",1735086847614,9.048e-05,98639.0,98638.0,0.39006096]
["bitfinex","BTCUSD",1735086847831,9.048e-05,98639.0,98638.0,0.38904732]
["bitfinex","BTCUSD",1735086848294,9.048e-05,98639.0,98636.0,0.003]
["bitfinex","BTCUSD",1735086848511,0.023,98635.0,98613.0,0.09103085]
["bitfinex","BTCUSD",1735086848737,0.20281,98615.0,98613.0,0.09103085]
["bitfinex","BTCUSD",1735086848972,0.20407762,98615.0,98613.0,0.09103085]
["bitfinex","BTCUSD",1735086849194,0.20407762,98615.0,98613.0,0.22757714]
["bitfinex","BTCUSD",1735086849420,0.202792,98623.0,98613.0,0.22757714]
["bitfinex","BTCUSD",1735086849647,0.202796,98621.0,98613.0,0.22757714]
["bitfinex","BTCUSD",1735086849867,0.202796,98621.0,98613.0,0.23057714]
["bitfinex","BTCUSD",1735086850085,0.202788,98625.0,98613.0,0.23057714]
["bitfinex","BTCUSD",1735086850359,0.202785,98627.0,98613.0,0.23057714]
["bitfinex","BTCUSD",1735086850574,0.202785,98627.0,98613.0,0.003]
["bitfinex","BTCUSD",1735086850575,0.202793,98623.0,98613.0,0.003]
["bitfinex","BTCUSD",1735086850774,0.00126752,98622.0,98613.0,0.003]
["bitfinex","BTCUSD",1735086851639,0.00126752,98622.0,98607.0,0.00118542]
["bitfinex","BTCUSD",1735086851848,0.202785,98627.0,98613.0,0.001]
["bitfinex","BTCUSD",1735086852500,0.202785,98627.0,98611.0,0.0823]
["bitfinex","BTCUSD",1735086852882,0.202794,98623.0,98607.0,0.10415772]
["bitfinex","BTCUSD",1735086853089,0.202796,98621.0,98607.0,0.10517174]
["bitfinex","BTCUSD",1735086853327,0.00126752,98620.0,98607.0,0.10517174]
["bitfinex","BTCUSD",1735086854082,0.00126752,98620.0,98608.0,0.15238632]
["bitfinex","BTCUSD",1735086854281,0.20278,98629.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735086854491,0.20278,98629.0,98612.0,0.10500028]
["bitfinex","BTCUSD",1735086854492,0.202784,98627.0,98612.0,0.10500028]
["bitfinex","BTCUSD",1735086854702,0.20405145,98627.0,98612.0,0.10500028]
["bitfinex","BTCUSD",1735086855740,0.202775,98632.0,98613.0,0.202813]
["bitfinex","BTCUSD",1735086855949,0.202778,98630.0,98613.0,0.30781328]
["bitfinex","BTCUSD",1735086856152,0.20404545,98630.0,98613.0,0.30781328]
["bitfinex","BTCUSD",1735086856377,9.048e-05,98639.0,98620.0,0.10779773]
["bitfinex","BTCUSD",1735086856582,9.048e-05,98639.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086856816,0.202761,98638.0,98622.0,0.10500018]
["bitfinex","BTCUSD",1735086856973,0.001,98627.0,98622.0,0.10500018]
["bitfinex","BTCUSD",1735086857435,0.00126733,98637.0,98622.0,0.10500018]
["bitfinex","BTCUSD",1735086857824,0.20403033,98637.0,98622.0,0.10500018]
["bitfinex","BTCUSD",1735086858397,0.40679433,98637.0,98622.0,0.10500018]
["bitfinex","BTCUSD",1735086858596,0.202765,98636.0,98622.0,0.10398632]
["bitfinex","BTCUSD",1735086858916,0.202783,98628.0,98619.0,0.1]
["bitfinex","BTCUSD",1735086859120,0.202776,98631.0,98619.0,0.1]
["bitfinex","BTCUSD",1735086859321,0.00126744,98630.0,98619.0,0.1]
["bitfinex","BTCUSD",1735086859723,0.20278,98629.0,98615.0,0.0823]
["bitfinex","BTCUSD",1735086859897,0.00126744,98628.0,98615.0,0.0823]
["bitfinex","BTCUSD",1735086860986,0.001,98628.0,98615.0,0.0823]
["bitfinex","BTCUSD",1735086863395,0.001,98628.0,98619.0,0.1]
["bitfinex","BTCUSD",1735086864226,0.00126744,98630.0,98619.0,0.1]
["bitfinex","BTCUSD",1735086864457,0.001,98628.0,98619.0,0.1]
["bitfinex","BTCUSD",1735086864882,0.202784,98627.0,98615.0,0.0823]
["bitfinex","BTCUSD",1735086866457,0.00126744,98630.0,98615.0,0.0823]
["bitfinex","BTCUSD",1735086866458,0.20278,98629.0,98615.0,0.0823]
["bitfinex","BTCUSD",1735086866656,0.20404745,98629.0,98615.0,0.0823]
["bitfinex","BTCUSD",1735086866870,0.202788,98625.0,98613.0,0.01559682]
["bitfinex","BTCUSD",1735086867089,0.202788,98625.0,98613.0,0.11958314]
["bitfinex","BTCUSD",1735086867305,0.001,98627.0,98613.0,0.10398632]
["bitfinex","BTCUSD",1735086867742,0.00126745,98628.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735086868621,0.202784,98627.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735086868836,0.202784,98627.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086870166,0.20505145,98627.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086870598,0.00126745,98626.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086871021,0.001,98627.0,98615.0,0.3029794]
["bitfinex","BTCUSD",1735086871433,0.00126745,98630.0,98615.0,0.3029794]
["bitfinex","BTCUSD",1735086871848,0.001,98626.0,98615.0,0.3029794]
["bitfinex","BTCUSD",1735086873590,0.00126745,98630.0,98615.0,0.3029794]
["bitfinex","BTCUSD",1735086873806,0.00126745,98629.0,98615.0,0.3029794]
["bitfinex","BTCUSD",1735086874492,0.001,98626.0,98615.0,0.3029794]
["bitfinex","BTCUSD",1735086874941,0.00126745,98629.0,98615.0,0.3029794]
["bitfinex","BTCUSD",1735086875165,0.00126745,98629.0,98616.0,0.202806]
["bitfinex","BTCUSD",1735086875383,0.002,98629.0,98616.0,0.202806]
["bitfinex","BTCUSD",1735086876559,0.00126745,98632.0,98616.0,0.202806]
["bitfinex","BTCUSD",1735086877471,0.002,98629.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086877906,0.00126735,98640.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086878327,0.002,98632.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086879732,0.202765,98637.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086879972,0.00126736,98636.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086882087,0.202769,98634.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086882331,0.202773,98632.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086882563,0.202773,98632.0,98617.0,0.08231389]
["bitfinex","BTCUSD",1735086882826,0.00126736,98633.0,98619.0,0.002]
["bitfinex","BTCUSD",1735086883073,0.00126736,98633.0,98617.0,0.08231389]
["bitfinex","BTCUSD",1735086883312,0.00126736,98633.0,98619.0,0.00501389]
["bitfinex","BTCUSD",1735086883788,0.00126736,98636.0,98619.0,0.20381389]
["bitfinex","BTCUSD",1735086884019,0.20285148,98639.0,98619.0,0.20581389]
["bitfinex","BTCUSD",1735086884266,0.202769,98635.0,98619.0,0.00301389]
["bitfinex","BTCUSD",1735086884515,0.00126736,98634.0,98619.0,0.00301389]
["bitfinex","BTCUSD",1735086884759,0.202786,98626.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086884999,0.00126748,98625.0,98619.0,0.001]
["bitfinex","BTCUSD",1735086885427,0.202789,98625.0,98619.0,0.001]
["bitfinex","BTCUSD",1735086885705,0.00126748,98624.0,98619.0,0.001]
["bitfinex","BTCUSD",1735086886188,0.202778,98630.0,98619.0,0.004]
["bitfinex","BTCUSD",1735086886421,0.00126748,98629.0,98619.0,0.003]
["bitfinex","BTCUSD",1735086886653,0.00126748,98629.0,98619.0,0.007]
["bitfinex","BTCUSD",1735086886895,0.202778,98630.0,98617.0,0.0813]
["bitfinex","BTCUSD",1735086887090,0.00126748,98632.0,98619.0,0.005]
["bitfinex","BTCUSD",1735086887327,0.202762,98638.0,98620.0,0.20381192]
["bitfinex","BTCUSD",1735086887573,0.202765,98636.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735086887797,0.00126736,98635.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086888276,0.202769,98634.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086888476,0.00126736,98633.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086888719,0.00126736,98633.0,98619.0,0.00401389]
["bitfinex","BTCUSD",1735086888964,0.00126736,98633.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086889909,0.00126736,98633.0,98619.0,0.00201389]
["bitfinex","BTCUSD",1735086890626,0.00126736,98633.0,98619.0,0.00101389]
["bitfinex","BTCUSD",1735086891154,0.00126736,98633.0,98619.0,0.00201389]
["bitfinex","BTCUSD",1735086892109,0.00126736,98633.0,98619.0,0.00601389]
["bitfinex","BTCUSD",1735086892514,0.202773,98632.0,98619.0,0.00601389]
["bitfinex","BTCUSD",1735086892699,0.20404036,98632.0,98619.0,0.00601389]
["bitfinex","BTCUSD",1735086892917,0.202773,98632.0,98619.0,0.005]
["bitfinex","BTCUSD",1735086893375,0.202773,98632.0,98619.0,0.004]
["bitfinex","BTCUSD",1735086893592,0.202773,98632.0,98619.0,0.002]
["bitfinex","BTCUSD",1735086894236,0.405547,98632.0,98619.0,0.002]
["bitfinex","BTCUSD",1735086894756,0.202773,98632.0,98619.0,0.002]
["bitfinex","BTCUSD",1735086895013,0.202773,98632.0,98619.0,0.006]
["bitfinex","BTCUSD",1735086895233,0.202773,98632.0,98619.0,0.00701389]
["bitfinex","BTCUSD",1735086898209,0.202773,98632.0,98620.0,0.0707316]
["bitfinex","BTCUSD",1735086898675,0.00135306,98633.0,98620.0,0.0707316]
["bitfinex","BTCUSD",1735086898939,8.57e-05,98633.0,98623.0,0.1]
["bitfinex","BTCUSD",1735086899183,8.57e-05,98633.0,98624.0,0.0494]
["bitfinex","BTCUSD",1735086899956,8.57e-05,98633.0,98625.0,0.0825]
["bitfinex","BTCUSD",1735086900406,8.57e-05,98633.0,98628.0,0.02019087]
["bitfinex","BTCUSD",1735086901685,0.202773,98632.0,98628.0,0.02019087]
["bitfinex","BTCUSD",1735086902293,0.202773,98632.0,98628.0,0.02419087]
["bitfinex","BTCUSD",1735086902498,0.405546,98632.0,98628.0,0.02119087]
["bitfinex","BTCUSD",1735086902757,0.405546,98632.0,98628.0,0.001]
["bitfinex","BTCUSD",1735086902968,0.202778,98630.0,98628.0,0.004]
["bitfinex","BTCUSD",1735086903176,0.00126743,98629.0,98628.0,0.006]
["bitfinex","BTCUSD",1735086904005,0.00126743,98629.0,98628.0,0.004]
["bitfinex","BTCUSD",1735086904205,0.00126743,98629.0,98618.0,0.10564743]
["bitfinex","BTCUSD",1735086904572,0.202782,98628.0,98618.0,0.0146814]
["bitfinex","BTCUSD",1735086904811,0.20404942,98628.0,98616.0,0.1]
["bitfinex","BTCUSD",1735086905036,0.20404942,98628.0,98620.0,0.01995942]
["bitfinex","BTCUSD",1735086905515,0.202786,98626.0,98616.0,0.01460496]
["bitfinex","BTCUSD",1735086905736,0.202786,98626.0,98618.0,0.006]
["bitfinex","BTCUSD",1735086906070,0.202786,98626.0,98615.0,0.04748534]
["bitfinex","BTCUSD",1735086906256,0.202786,98626.0,98620.0,0.006]
["bitfinex","BTCUSD",1735086907535,0.202782,98628.0,98620.0,0.006]
["bitfinex","BTCUSD",1735086907746,0.202782,98628.0,98618.0,0.003]
["bitfinex","BTCUSD",1735086908243,0.202782,98628.0,98618.0,0.01]
["bitfinex","BTCUSD",1735086908489,0.202782,98628.0,98615.0,0.0826792]
["bitfinex","BTCUSD",1735086908736,0.202782,98628.0,98620.0,0.009]
["bitfinex","BTCUSD",1735086908986,0.202782,98628.0,98620.0,0.003]
["bitfinex","BTCUSD",1735086909235,0.202782,98628.0,98618.0,0.006]
["bitfinex","BTCUSD",1735086909440,0.202786,98626.0,98618.0,0.002]
["bitfinex","BTCUSD",1735086909879,0.202786,98626.0,98615.0,0.0622387]
["bitfinex","BTCUSD",1735086910418,0.202782,98628.0,98620.0,0.002]
["bitfinex","BTCUSD",1735086910419,0.202794,98622.0,98620.0,0.002]
["bitfinex","BTCUSD",1735086910665,0.00126763,98621.0,98620.0,0.002]
["bitfinex","BTCUSD",1735086911407,0.00126763,98621.0,98615.0,0.0071714]
["bitfinex","BTCUSD",1735086911644,0.405596,98620.0,98615.0,0.0071714]
["bitfinex","BTCUSD",1735086911775,0.405604,98618.0,98615.0,0.0101714]
["bitfinex","BTCUSD",1735086911979,0.00126767,98617.0,98615.0,0.0101714]
["bitfinex","BTCUSD",1735086912180,0.00126767,98617.0,98615.0,0.0031714]
["bitfinex","BTCUSD",1735086912353,0.00126767,98617.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086912714,0.202806,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086912856,0.20407368,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086913794,0.20407368,98616.0,98615.0,0.0031714]
["bitfinex","BTCUSD",1735086914250,0.20407368,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086914461,0.20407368,98616.0,98615.0,0.0021714]
["bitfinex","BTCUSD",1735086915311,0.20407368,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735086917843,0.09112848,98623.0,98616.0,0.0809]
["bitfinex","BTCUSD",1735086918648,0.09112848,98624.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735086919069,0.002,98623.0,98617.0,0.01996436]
["bitfinex","BTCUSD",1735086919469,0.09112848,98624.0,98617.0,0.01996436]
["bitfinex","BTCUSD",1735086919732,0.09312848,98624.0,98617.0,0.01996436]
["bitfinex","BTCUSD",1735086919955,0.002,98624.0,98617.0,0.01996436]
["bitfinex","BTCUSD",1735086920411,0.00126741,98631.0,98617.0,0.01996436]
["bitfinex","BTCUSD",1735086920813,0.24347598,98630.0,98617.0,0.01996436]
["bitfinex","BTCUSD",1735086921020,0.00126741,98629.0,98617.0,0.01996436]
["bitfinex","BTCUSD",1735086921242,0.202782,98628.0,98616.0,0.0809]
["bitfinex","BTCUSD",1735086921376,0.00126741,98629.0,98616.0,0.0809]
["bitfinex","BTCUSD",1735086922242,0.00126741,98629.0,98617.0,0.202804]
["bitfinex","BTCUSD",1735086922484,8.57e-05,98633.0,98617.0,0.405608]
["bitfinex","BTCUSD",1735086922690,0.001,98629.0,98621.0,0.202794]
["bitfinex","BTCUSD",1735086922893,0.001,98629.0,98620.0,0.20780258]
["bitfinex","BTCUSD",1735086923139,0.001,98629.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086923321,8.57e-05,98633.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086923530,0.0020857,98633.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086923946,0.0020857,98633.0,98621.0,0.0812]
["bitfinex","BTCUSD",1735086924186,0.0020857,98633.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086924810,8.57e-05,98633.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086925994,0.0010857,98633.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086926213,0.0010857,98633.0,98621.0,0.0812]
["bitfinex","BTCUSD",1735086926347,8.57e-05,98633.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735086926557,8.57e-05,98633.0,98621.0,0.0812]
["bitfinex","BTCUSD",1735086929527,8.57e-05,98633.0,98621.0,0.0832]
["bitfinex","BTCUSD",1735086930063,8.57e-05,98633.0,98621.0,0.0862]
["bitfinex","BTCUSD",1735086930846,8.57e-05,98633.0,98621.0,0.0822]
["bitfinex","BTCUSD",1735086931054,8.57e-05,98633.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086931264,8.57e-05,98633.0,98621.0,0.0842]
["bitfinex","BTCUSD",1735086931469,8.57e-05,98633.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086932119,8.57e-05,98633.0,98621.0,0.0842]
["bitfinex","BTCUSD",1735086932327,8.57e-05,98633.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086935212,0.202773,98632.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086935423,0.00126736,98631.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086935640,8.57e-05,98633.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086936067,8.57e-05,98633.0,98621.0,0.0842]
["bitfinex","BTCUSD",1735086936422,8.57e-05,98633.0,98621.0,0.0812]
["bitfinex","BTCUSD",1735086936629,8.57e-05,98633.0,98621.0,0.0842]
["bitfinex","BTCUSD",1735086937014,8.57e-05,98633.0,98621.0,0.0812]
["bitfinex","BTCUSD",1735086937217,8.57e-05,98633.0,98621.0,0.0842]
["bitfinex","BTCUSD",1735086937544,8.57e-05,98633.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086937741,8.57e-05,98633.0,98621.0,0.0842]
["bitfinex","BTCUSD",1735086938150,8.57e-05,98633.0,98621.0,0.0852]
["bitfinex","BTCUSD",1735086938713,8.57e-05,98633.0,98622.0,0.30678032]
["bitfinex","BTCUSD",1735086938923,8.57e-05,98633.0,98622.0,0.30779421]
["bitfinex","BTCUSD",1735086941592,8.57e-05,98633.0,98622.0,0.30979421]
["bitfinex","BTCUSD",1735086941990,8.57e-05,98633.0,98627.0,0.1]
["bitfinex","BTCUSD",1735086942249,8.57e-05,98633.0,98629.0,0.02004078]
["bitfinex","BTCUSD",1735086942472,8.57e-05,98633.0,98630.0,0.13391378]
["bitfinex","BTCUSD",1735086944507,8.57e-05,98633.0,98630.0,0.13591378]
["bitfinex","BTCUSD",1735086944920,8.57e-05,98633.0,98630.0,0.1349]
["bitfinex","BTCUSD",1735086945338,8.57e-05,98633.0,98630.0,0.1329]
["bitfinex","BTCUSD",1735086946669,8.57e-05,98633.0,98630.0,0.1349]
["bitfinex","BTCUSD",1735086946992,8.57e-05,98633.0,98630.0,0.1329]
["bitfinex","BTCUSD",1735086947429,8.57e-05,98633.0,98630.0,0.1349]
["bitfinex","BTCUSD",1735086947845,8.57e-05,98633.0,98630.0,0.1329]
["bitfinex","BTCUSD",1735086948005,8.57e-05,98633.0,98630.0,0.1349]
["bitfinex","BTCUSD",1735086948447,8.57e-05,98633.0,98630.0,0.1329]
["bitfinex","BTCUSD",1735086949175,8.57e-05,98633.0,98630.0,0.14651757]
["bitfinex","BTCUSD",1735086950127,8.57e-05,98633.0,98629.0,0.02004078]
["bitfinex","BTCUSD",1735086950377,0.202773,98632.0,98629.0,0.02004078]
["bitfinex","BTCUSD",1735086950630,0.20404036,98632.0,98630.0,0.003]
["bitfinex","BTCUSD",1735086951055,0.00126736,98632.0,98629.0,0.02004078]
["bitfinex","BTCUSD",1735086951507,0.00126736,98632.0,98629.0,0.02304078]
["bitfinex","BTCUSD",1735086951690,0.00135307,98633.0,98629.0,0.02304078]
["bitfinex","BTCUSD",1735086951951,0.00135307,98633.0,98629.0,0.02004078]
["bitfinex","BTCUSD",1735086952343,0.00135307,98633.0,98629.0,0.02304078]
["bitfinex","BTCUSD",1735086952770,8.57e-05,98633.0,98629.0,0.02404078]
["bitfinex","BTCUSD",1735086953011,8.57e-05,98633.0,98629.0,0.02304078]
["bitfinex","BTCUSD",1735086953271,8.57e-05,98633.0,98630.0,0.0764]
["bitfinex","BTCUSD",1735086953509,8.57e-05,98633.0,98631.0,0.00101379]
["bitfinex","BTCUSD",1735086953729,8.57e-05,98633.0,98632.0,0.0454]
["bitfinex","BTCUSD",1735086953910,8.57e-05,98633.0,98632.0,0.15040006]
["bitfinex","BTCUSD",1735086955422,8.57e-05,98633.0,98632.0,0.15340006]
["bitfinex","BTCUSD",1735086961094,8.57e-05,98633.0,98632.0,0.003]
["bitfinex","BTCUSD",1735086964670,8.57e-05,98633.0,98632.0,0.10800012]
["bitfinex","BTCUSD",1735086965697,8.57e-05,98633.0,98632.0,0.31077312]
["bitfinex","BTCUSD",1735086965902,8.57e-05,98633.0,98632.0,0.30975932]
["bitfinex","BTCUSD",1735086973929,8.57e-05,98633.0,98632.0,0.39015932]
["bitfinex","BTCUSD",1735086994206,8.57e-05,98633.0,98632.0,0.48112535]
["bitfinex","BTCUSD",1735086996425,8.57e-05,98633.0,98632.0,0.52660837]
["bitfinex","BTCUSD",1735086997779,8.57e-05,98633.0,98632.0,0.39015932]
["bitfinex","BTCUSD",1735087000276,8.57e-05,98633.0,98632.0,0.72697063]
["bitfinex","BTCUSD",1735087005975,8.57e-05,98633.0,98632.0,0.44379763]
["bitfinex","BTCUSD",1735087006185,8.57e-05,98633.0,98632.0,0.64657063]
["bitfinex","BTCUSD",1735087006617,8.57e-05,98633.0,98632.0,0.58074062]
["bitfinex","BTCUSD",1735087008129,8.57e-05,98633.0,98632.0,0.10698632]
["bitfinex","BTCUSD",1735087008335,8.57e-05,98633.0,98632.0,0.10800005]
["bitfinex","BTCUSD",1735087009473,8.57e-05,98633.0,98632.0,0.28993211]
["bitfinex","BTCUSD",1735087009678,8.57e-05,98633.0,98632.0,0.28891838]
["bitfinex","BTCUSD",1735087010830,8.57e-05,98633.0,98632.0,0.10698632]
["bitfinex","BTCUSD",1735087011072,8.57e-05,98633.0,98632.0,0.44506506]
["bitfinex","BTCUSD",1735087011268,8.57e-05,98633.0,98632.0,0.44405133]
["bitfinex","BTCUSD",1735087013168,8.57e-05,98633.0,98632.0,0.62666948]
["bitfinex","BTCUSD",1735087015935,8.57e-05,98633.0,98632.0,0.44405133]
["bitfinex","BTCUSD",1735087022469,8.57e-05,98633.0,98632.0,1.22425133]
["bitfinex","BTCUSD",1735087022678,0.0832,98675.0,98638.0,0.2]
["bitfinex","BTCUSD",1735087022919,0.0832,98675.0,98638.0,0.81576488]
["bitfinex","BTCUSD",1735087022920,4.78e-06,98639.0,98638.0,0.81576488]
["bitfinex","BTCUSD",1735087023114,4.78e-06,98639.0,98638.0,0.81475134]
["bitfinex","BTCUSD",1735087024197,4.78e-06,98639.0,98638.0,0.83775134]
["bitfinex","BTCUSD",1735087024418,0.0001716,98679.0,98654.0,0.579028]
["bitfinex","BTCUSD",1735087024629,0.00013816,98655.0,98654.0,0.68301432]
["bitfinex","BTCUSD",1735087025775,0.00013816,98655.0,98654.0,0.68901432]
["bitfinex","BTCUSD",1735087025983,0.00013816,98655.0,98654.0,1.02607933]
["bitfinex","BTCUSD",1735087027381,0.00013816,98655.0,98654.0,1.03107933]
["bitfinex","BTCUSD",1735087028059,0.00013816,98655.0,98654.0,1.41320873]
["bitfinex","BTCUSD",1735087028489,0.00013816,98655.0,98654.0,1.44479868]
["bitfinex","BTCUSD",1735087029079,1e-08,98655.0,98654.0,1.45679901]
["bitfinex","BTCUSD",1735087029394,0.00100001,98655.0,98654.0,1.46994023]
["bitfinex","BTCUSD",1735087029590,0.00100001,98655.0,98654.0,1.56127906]
["bitfinex","BTCUSD",1735087029795,1e-08,98655.0,98654.0,1.60944403]
["bitfinex","BTCUSD",1735087030209,0.00100001,98655.0,98654.0,1.61044403]
["bitfinex","BTCUSD",1735087030762,0.00100001,98655.0,98654.0,1.3369758]
["bitfinex","BTCUSD",1735087030966,1e-08,98655.0,98654.0,1.3359758]
["bitfinex","BTCUSD",1735087031166,1e-08,98655.0,98654.0,1.3349758]
["bitfinex","BTCUSD",1735087031391,1e-08,98655.0,98654.0,1.30825379]
["bitfinex","BTCUSD",1735087031610,1e-08,98655.0,98654.0,1.45366351]
["bitfinex","BTCUSD",1735087031818,1e-08,98655.0,98654.0,1.15366351]
["bitfinex","BTCUSD",1735087032064,1e-08,98655.0,98654.0,1.05366351]
["bitfinex","BTCUSD",1735087032269,0.00100001,98655.0,98654.0,1.05466351]
["bitfinex","BTCUSD",1735087032490,0.00104571,98655.0,98654.0,1.05466351]
["bitfinex","BTCUSD",1735087032690,8.57e-05,98655.0,98654.0,1.05366351]
["bitfinex","BTCUSD",1735087032899,8.57e-05,98655.0,98654.0,1.15366351]
["bitfinex","BTCUSD",1735087033106,0.0010857,98655.0,98654.0,1.15466351]
["bitfinex","BTCUSD",1735087033308,0.0010857,98655.0,98654.0,0.8175985]
["bitfinex","BTCUSD",1735087033527,8.57e-05,98655.0,98654.0,0.8165985]
["bitfinex","BTCUSD",1735087033730,8.57e-05,98655.0,98654.0,0.8225985]
["bitfinex","BTCUSD",1735087034140,8.57e-05,98655.0,98654.0,0.8215985]
["bitfinex","BTCUSD",1735087034620,0.0050857,98655.0,98654.0,0.8225985]
["bitfinex","BTCUSD",1735087035000,8.57e-05,98655.0,98654.0,0.8215985]
["bitfinex","BTCUSD",1735087035200,0.0010857,98655.0,98654.0,0.8305985]
["bitfinex","BTCUSD",1735087035935,0.0010857,98655.0,98654.0,0.6042985]
["bitfinex","BTCUSD",1735087036083,0.0010857,98655.0,98654.0,0.12714122]
["bitfinex","BTCUSD",1735087036287,0.0010857,98655.0,98654.0,0.02714122]
["bitfinex","BTCUSD",1735087037143,0.0010857,98655.0,98654.0,0.02114122]
["bitfinex","BTCUSD",1735087037595,0.0010857,98655.0,98654.0,0.02514122]
["bitfinex","BTCUSD",1735087038223,0.0010857,98655.0,98654.0,0.01614122]
["bitfinex","BTCUSD",1735087038459,8.57e-05,98655.0,98654.0,0.01614122]
["bitfinex","BTCUSD",1735087038640,8.57e-05,98655.0,98654.0,0.01714122]
["bitfinex","BTCUSD",1735087042162,8.57e-05,98655.0,98654.0,0.22112754]
["bitfinex","BTCUSD",1735087042578,8.57e-05,98655.0,98654.0,0.01714122]
["bitfinex","BTCUSD",1735087043649,8.57e-05,98655.0,98654.0,0.005]
["bitfinex","BTCUSD",1735087043860,0.0457857,98655.0,98654.0,0.005]
["bitfinex","BTCUSD",1735087044068,0.04705287,98655.0,98654.0,0.005]
["bitfinex","BTCUSD",1735087044926,0.04705287,98655.0,98654.0,0.0041714]
["bitfinex","BTCUSD",1735087045140,0.04705287,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087045344,0.05005287,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087046351,0.05005287,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087046698,0.05005287,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087048163,0.25333919,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087048372,0.25207202,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087048946,0.24907202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087049147,0.25107202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087049367,0.25707202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087049570,0.25507202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087049947,0.25707202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087050611,0.25107202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087050829,0.26007202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087051929,0.0873857,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087052116,0.0110857,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087053520,0.0020857,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087053911,0.0110857,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087054141,0.0110857,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087054569,0.0130857,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087054800,8.57e-05,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087055074,0.0020857,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087055329,0.0050857,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087055560,0.0030857,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087055788,0.0030857,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087058362,0.0859857,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087058601,0.08725292,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087066395,0.00435292,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087075992,0.0030857,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087083092,0.0043528,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087087049,0.0030857,98655.0,98654.0,0.0021714]
["bitfinex","BTCUSD",1735087099753,0.0030857,98655.0,98654.0,0.0013404]
["bitfinex","BTCUSD",1735087103873,0.0030857,98655.0,98654.0,0.0015118]
["bitfinex","BTCUSD",1735087128883,0.00435272,98655.0,98654.0,0.0015118]
["bitfinex","BTCUSD",1735087130903,0.13007202,98655.0,98654.0,0.0015118]
["bitfinex","BTCUSD",1735087131132,0.13133933,98655.0,98654.0,0.0015118]
["bitfinex","BTCUSD",1735087131859,0.20873933,98655.0,98654.0,0.0015118]
["bitfinex","BTCUSD",1735087132113,0.20747202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087132359,0.21247202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087133634,0.34929533,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087133891,0.45328165,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087134574,0.45028165,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087134829,0.4043095,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087135090,0.30732318,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087135343,0.29832318,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087135651,0.31032318,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087135940,0.30732318,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087136166,0.21647202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087137109,0.21947202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087137511,0.21947202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087137512,0.22847202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087137737,0.21647202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087137909,0.21947202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087138105,0.22847202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087138349,0.21047202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087138492,0.21647202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087138699,0.21947202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087138900,0.21947202,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087139394,0.22847202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087139781,0.33245834,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087140583,0.31445834,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087140745,0.31145834,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087140968,0.32345834,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087141175,0.31445834,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735087141584,0.32045834,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087141796,0.32345834,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087147683,0.21947202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087148401,0.13907202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087148597,0.14033934,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087152996,0.13907202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087153195,0.14033934,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087157766,0.24432566,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087158055,0.24305834,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087160476,0.13907202,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087160800,0.14033938,98655.0,98654.0,0.0011714]
["bitfinex","BTCUSD",1735087168388,0.14033938,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087170517,0.23113656,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087170728,0.2298692,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087170947,0.33385552,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087171156,0.2298692,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087171889,0.13907202,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087172099,0.14033937,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087175666,0.32209269,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087175896,0.32082534,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087176938,0.13907202,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087177173,0.1403393,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087181446,0.49432562,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087181652,0.67505834,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087182719,0.67205834,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087182924,0.66805834,98655.0,98654.0,7.14e-05]
["bitfinex","BTCUSD",1735087183262,0.67705834,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087185186,0.57307202,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087187510,0.84562183,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087188742,0.49107202,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087205519,0.76334916,98655.0,98654.0,0.0010714]
["bitfinex","BTCUSD",1735087205798,0.575771,98633.0,98632.0,8e-07]
["bitfinex","BTCUSD",1735087206017,0.67975732,98633.0,98632.0,8e-07]
["bitfinex","BTCUSD",1735087206867,0.57975732,98633.0,98632.0,8e-07]
["bitfinex","BTCUSD",1735087207077,0.67975732,98633.0,98632.0,8e-07]
["bitfinex","BTCUSD",1735087208233,0.68775732,98633.0,98632.0,8e-07]
["bitfinex","BTCUSD",1735087208483,0.1,98618.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735087208731,0.225806,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735087208989,0.32979232,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735087209921,0.46567233,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087210053,0.47467233,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087211371,0.33879232,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087211597,0.34179232,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087212600,0.35236079,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087213440,0.43063841,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087214045,0.35236079,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087221421,0.50236079,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087222901,0.60236079,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087223117,0.70236079,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087224061,0.69936079,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087224270,0.71112941,98616.0,98615.0,0.00022386]
["bitfinex","BTCUSD",1735087224902,0.71712941,98616.0,98615.0,0.00122386]
["bitfinex","BTCUSD",1735087225124,1.25438189,98616.0,98615.0,0.00122386]
["bitfinex","BTCUSD",1735087225763,0.86061327,98616.0,98615.0,0.00122386]
["bitfinex","BTCUSD",1735087225978,0.8500448,98616.0,98615.0,0.07882386]
["bitfinex","BTCUSD",1735087226611,0.8500448,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087226612,0.53725248,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087226827,0.3107858,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087227039,0.3157858,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087227252,0.3067858,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087227685,0.3107858,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087227890,0.3017858,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087228099,0.3027858,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087228348,0.009,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087230984,0.01026758,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087231188,0.03326758,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087237244,0.01026758,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087241311,0.009,98616.0,98615.0,0.07782386]
["bitfinex","BTCUSD",1735087244212,0.009,98616.0,98615.0,0.08453068]
["bitfinex","BTCUSD",1735087246629,0.009,98616.0,98615.0,0.13173068]
["bitfinex","BTCUSD",1735087247838,0.00126753,98626.0,98615.0,0.05413068]
["bitfinex","BTCUSD",1735087248046,0.202788,98625.0,98616.0,0.0779]
["bitfinex","BTCUSD",1735087248242,0.0012675,98624.0,98617.0,0.00669402]
["bitfinex","BTCUSD",1735087248472,0.0012675,98624.0,98618.0,0.0779]
["bitfinex","BTCUSD",1735087248673,0.0012675,98624.0,98619.0,0.00668121]
["bitfinex","BTCUSD",1735087250014,0.202792,98623.0,98619.0,0.00668121]
["bitfinex","BTCUSD",1735087250227,0.202796,98621.0,98619.0,0.00668121]
["bitfinex","BTCUSD",1735087250473,0.00126755,98620.0,98619.0,0.00668121]
["bitfinex","BTCUSD",1735087250905,0.00126755,98620.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087251109,0.202803,98618.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087251320,0.202806,98616.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087251529,0.00126758,98617.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087251951,0.202792,98623.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087251952,0.202783,98628.0,98619.0,0.001]
["bitfinex","BTCUSD",1735087252163,0.004,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735087252384,0.004,98620.0,98619.0,0.0789]
["bitfinex","BTCUSD",1735087252592,0.202783,98628.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087252797,0.202791,98624.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087253009,0.00126751,98623.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087253198,0.202791,98624.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087254145,0.202791,98624.0,98619.0,0.0789]
["bitfinex","BTCUSD",1735087254747,0.004,98620.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087255194,0.00126751,98623.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087256137,0.004,98620.0,98619.0,0.0789]
["bitfinex","BTCUSD",1735087256312,0.00126751,98623.0,98619.0,0.0789]
["bitfinex","BTCUSD",1735087257134,0.00126751,98623.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087257487,0.00726751,98623.0,98619.0,0.0779]
["bitfinex","BTCUSD",1735087258495,0.00726751,98623.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087258496,0.202794,98622.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087258704,0.00126751,98621.0,98615.0,0.04742386]
["bitfinex","BTCUSD",1735087259082,0.00126751,98621.0,98616.0,0.00746354]
["bitfinex","BTCUSD",1735087261084,0.023,98619.0,98616.0,0.00746354]
["bitfinex","BTCUSD",1735087261284,0.2040696,98618.0,98616.0,0.00746354]
["bitfinex","BTCUSD",1735087261484,0.0012676,98618.0,98616.0,0.00746354]
["bitfinex","BTCUSD",1735087262437,0.00126759,98617.0,98616.0,0.00746354]
["bitfinex","BTCUSD",1735087263527,0.00126759,98617.0,98616.0,0.00846354]
["bitfinex","BTCUSD",1735087263966,0.00126759,98617.0,98616.0,0.00746354]
["bitfinex","BTCUSD",1735087264194,0.00126759,98617.0,98616.0,0.00846354]
["bitfinex","BTCUSD",1735087264403,0.00126759,98617.0,98616.0,0.01806354]
["bitfinex","BTCUSD",1735087264611,0.00426759,98617.0,98616.0,0.01806354]
["bitfinex","BTCUSD",1735087265636,0.00426759,98617.0,98616.0,0.01814934]
["bitfinex","BTCUSD",1735087266511,0.13125402,98617.0,98616.0,0.01814934]
["bitfinex","BTCUSD",1735087266718,0.13125402,98617.0,98616.0,0.0106858]
["bitfinex","BTCUSD",1735087267147,0.13125402,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087267358,0.12825402,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087267541,0.13025402,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087267775,0.13925402,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087267910,0.13725402,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087268116,0.14525402,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087272906,0.43781231,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087273099,0.43654461,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087274054,0.28011382,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087275612,0.14398632,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087275818,0.145254,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087278505,0.23597708,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087278732,0.2347094,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087280943,0.13072308,98617.0,98616.0,0.0906858]
["bitfinex","BTCUSD",1735087281186,0.1319907,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087282254,0.04126762,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087286309,0.09502659,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087286534,0.04126762,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087296602,0.14398632,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087296818,0.14525393,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087297881,0.23597701,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087298089,0.2347094,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087299626,0.28011382,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087300861,0.14398632,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087301078,0.14525399,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087302356,0.23598169,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087302549,0.23471402,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087303404,0.14398632,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087303603,0.14525399,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087304780,0.61916207,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087304976,0.6178944,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087305965,0.28017306,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087307234,0.370453,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087308340,0.66298961,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087309807,0.43652293,98617.0,98616.0,0.0096858]
["bitfinex","BTCUSD",1735087315051,0.43652293,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087321372,0.43652293,98617.0,98616.0,0.0797858]
["bitfinex","BTCUSD",1735087321670,0.30953661,98617.0,98616.0,0.1285858]
["bitfinex","BTCUSD",1735087323323,0.43652293,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087323984,0.61828221,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087325004,0.43652293,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087326885,0.30953661,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087331170,0.30953661,98617.0,98616.0,0.1346858]
["bitfinex","BTCUSD",1735087332342,0.017,98617.0,98616.0,0.1346858]
["bitfinex","BTCUSD",1735087332549,0.017,98617.0,98616.0,0.13971037]
["bitfinex","BTCUSD",1735087333703,0.017,98617.0,98616.0,0.14222265]
["bitfinex","BTCUSD",1735087334569,0.016,98617.0,98616.0,0.14222265]
["bitfinex","BTCUSD",1735087334997,0.0001716,98617.0,98616.0,0.14222265]
["bitfinex","BTCUSD",1735087335201,0.0071716,98617.0,98616.0,0.14222265]
["bitfinex","BTCUSD",1735087335418,0.0081716,98617.0,98616.0,0.14222265]
["bitfinex","BTCUSD",1735087335635,0.0011716,98617.0,98616.0,0.14222265]
["bitfinex","BTCUSD",1735087335841,0.0001716,98617.0,98616.0,0.14222265]
["bitfinex","BTCUSD",1735087336067,0.0001716,98617.0,98616.0,0.14522265]
["bitfinex","BTCUSD",1735087337011,0.0001716,98617.0,98616.0,0.14275224]
["bitfinex","BTCUSD",1735087337438,0.0001716,98617.0,98616.0,0.14527164]
["bitfinex","BTCUSD",1735087337665,0.0001716,98617.0,98616.0,0.14275224]
["bitfinex","BTCUSD",1735087337882,0.0001716,98617.0,98616.0,0.14274303]
["bitfinex","BTCUSD",1735087338547,0.0001716,98617.0,98616.0,0.14527164]
["bitfinex","BTCUSD",1735087338771,0.0001716,98617.0,98616.0,0.14274262]
["bitfinex","BTCUSD",1735087339549,0.0001716,98617.0,98616.0,0.14527103]
["bitfinex","BTCUSD",1735087340134,0.0001716,98617.0,98616.0,0.14274245]
["bitfinex","BTCUSD",1735087340749,0.0001716,98617.0,98616.0,0.01194245]
["bitfinex","BTCUSD",1735087341595,0.0001716,98617.0,98616.0,0.00894245]
["bitfinex","BTCUSD",1735087341779,0.0001716,98617.0,98616.0,0.00994245]
["bitfinex","BTCUSD",1735087341997,0.0041716,98617.0,98616.0,0.00994245]
["bitfinex","BTCUSD",1735087342349,0.0041716,98617.0,98616.0,0.00894245]
["bitfinex","BTCUSD",1735087342350,0.0001716,98617.0,98616.0,0.00894245]
["bitfinex","BTCUSD",1735087342563,0.0041716,98617.0,98616.0,0.00994245]
["bitfinex","BTCUSD",1735087342768,0.0001716,98617.0,98616.0,0.00994245]
["bitfinex","BTCUSD",1735087343187,0.0041716,98617.0,98616.0,0.08744245]
["bitfinex","BTCUSD",1735087344228,0.0041716,98617.0,98616.0,0.08644245]
["bitfinex","BTCUSD",1735087344472,0.0001716,98617.0,98616.0,0.08744245]
["bitfinex","BTCUSD",1735087344896,0.0041716,98617.0,98616.0,0.08744245]
["bitfinex","BTCUSD",1735087345683,0.0001716,98617.0,98616.0,0.08744245]
["bitfinex","BTCUSD",1735087345891,0.0041716,98617.0,98616.0,0.08644245]
["bitfinex","BTCUSD",1735087346307,0.0001716,98617.0,98616.0,0.08744245]
["bitfinex","BTCUSD",1735087347160,0.0041716,98617.0,98616.0,0.08744245]
["bitfinex","BTCUSD",1735087347397,0.0041716,98617.0,98616.0,0.08644245]
["bitfinex","BTCUSD",1735087347603,0.0041716,98617.0,98616.0,0.00894245]
["bitfinex","BTCUSD",1735087347831,0.0041716,98617.0,98616.0,0.00994245]
["bitfinex","BTCUSD",1735087360410,0.0001716,98617.0,98616.0,0.00894245]
["bitfinex","BTCUSD",1735087360687,0.0011716,98617.0,98616.0,0.00894245]
["bitfinex","BTCUSD",1735087361195,0.0001716,98617.0,98616.0,0.00894245]
["bitfinex","BTCUSD",1735087361440,0.0011716,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087362515,0.0081716,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087377386,0.00943919,98617.0,98616.0,0.0038858]
["bitfinex","BTCUSD",1735087383504,0.0081716,98617.0,98616.0,0.0837858]
["bitfinex","BTCUSD",1735087384096,0.0081716,98617.0,98616.0,0.1334858]
["bitfinex","BTCUSD",1735087384523,0.0081716,98617.0,98616.0,0.1401588]
["bitfinex","BTCUSD",1735087384985,0.0001716,98617.0,98616.0,0.1401588]
["bitfinex","BTCUSD",1735087385211,0.0011716,98617.0,98616.0,0.1401588]
["bitfinex","BTCUSD",1735087385416,0.0051716,98617.0,98616.0,0.1401588]
["bitfinex","BTCUSD",1735087385858,0.0041716,98617.0,98616.0,0.1401588]
["bitfinex","BTCUSD",1735087386060,0.0041716,98617.0,98616.0,0.1411588]
["bitfinex","BTCUSD",1735087386251,0.0041716,98617.0,98616.0,0.14217271]
["bitfinex","BTCUSD",1735087389098,0.0041716,98617.0,98616.0,0.24615903]
["bitfinex","BTCUSD",1735087389310,0.0041716,98617.0,98616.0,0.24514512]
["bitfinex","BTCUSD",1735087389702,0.0001716,98617.0,98616.0,0.24514512]
["bitfinex","BTCUSD",1735087390783,0.0001716,98617.0,98616.0,0.24414512]
["bitfinex","BTCUSD",1735087391203,0.0001716,98617.0,98616.0,0.24714512]
["bitfinex","BTCUSD",1735087391621,0.0001716,98617.0,98616.0,0.24414512]
["bitfinex","BTCUSD",1735087391832,0.0001716,98617.0,98616.0,0.24814512]
["bitfinex","BTCUSD",1735087392617,0.0001716,98617.0,98616.0,0.24414512]
["bitfinex","BTCUSD",1735087392835,0.0001716,98617.0,98616.0,0.39414512]
["bitfinex","BTCUSD",1735087393047,0.0001716,98632.0,98631.0,0.429876]
["bitfinex","BTCUSD",1735087393437,0.0001716,98632.0,98631.0,0.53386232]
["bitfinex","BTCUSD",1735087395357,0.0001716,98632.0,98631.0,0.55375063]
["bitfinex","BTCUSD",1735087395599,0.0001716,98632.0,98631.0,0.70375063]
["bitfinex","BTCUSD",1735087395809,0.0001716,98632.0,98631.0,0.80375063]
["bitfinex","BTCUSD",1735087396016,0.0011716,98632.0,98631.0,0.82012028]
["bitfinex","BTCUSD",1735087396420,0.09095676,98671.0,98654.0,0.429828]
["bitfinex","BTCUSD",1735087396655,0.0001716,98679.0,98654.0,0.53381432]
["bitfinex","BTCUSD",1735087396864,0.0001716,98679.0,98654.0,0.54128464]
["bitfinex","BTCUSD",1735087397736,0.0001716,98679.0,98654.0,0.70163066]
["bitfinex","BTCUSD",1735087398744,0.0010857,98655.0,98654.0,0.70663066]
["bitfinex","BTCUSD",1735087398875,0.0100857,98655.0,98654.0,0.70663066]
["bitfinex","BTCUSD",1735087399247,8.57e-05,98655.0,98654.0,0.70163066]
["bitfinex","BTCUSD",1735087399471,0.0140857,98655.0,98654.0,0.70263066]
["bitfinex","BTCUSD",1735087402593,0.0140857,98655.0,98654.0,0.72248459]
["bitfinex","BTCUSD",1735087407375,0.0140857,98655.0,98654.0,0.82248459]
["bitfinex","BTCUSD",1735087409585,0.0001716,98679.0,98678.0,0.302679]
["bitfinex","BTCUSD",1735087409803,0.0001716,98679.0,98678.0,0.426779]
["bitfinex","BTCUSD",1735087410013,0.0001716,98679.0,98678.0,0.43391051]
["bitfinex","BTCUSD",1735087410859,0.0001716,98679.0,98678.0,0.43691051]
["bitfinex","BTCUSD",1735087411051,0.0001716,98679.0,98678.0,0.54089683]
["bitfinex","BTCUSD",1735087411253,0.0001716,98679.0,98678.0,0.99089683]
["bitfinex","BTCUSD",1735087412341,0.0001716,98679.0,98678.0,1.02066711]
["bitfinex","BTCUSD",1735087412526,0.0001716,98679.0,98678.0,1.01966711]
["bitfinex","BTCUSD",1735087412924,0.0011716,98679.0,98678.0,1.12766711]
["bitfinex","BTCUSD",1735087413264,0.0011716,98679.0,98678.0,1.12466711]
["bitfinex","BTCUSD",1735087413712,2e-07,98682.0,98681.0,0.35]
["bitfinex","BTCUSD",1735087413929,2e-07,98682.0,98681.0,0.5587566]
["bitfinex","BTCUSD",1735087414144,2e-07,98682.0,98681.0,0.56576871]
["bitfinex","BTCUSD",1735087414588,2e-07,98682.0,98681.0,0.58876871]
["bitfinex","BTCUSD",1735087414817,0.0040002,98682.0,98681.0,0.58876871]
["bitfinex","BTCUSD",1735087415028,0.0130002,98682.0,98681.0,0.58976871]
["bitfinex","BTCUSD",1735087415491,0.0090002,98682.0,98681.0,0.58976871]
["bitfinex","BTCUSD",1735087416370,2e-07,98682.0,98681.0,0.58976871]
["bitfinex","BTCUSD",1735087416599,0.0001714,98688.0,98687.0,0.1]
["bitfinex","BTCUSD",1735087416822,0.00069612,98688.0,98687.0,0.40676953]
["bitfinex","BTCUSD",1735087417032,0.00069612,98688.0,98687.0,0.48783034]
["bitfinex","BTCUSD",1735087417485,7.2e-07,98689.0,98688.0,1.07952827]
["bitfinex","BTCUSD",1735087417715,0.00015804,98689.0,98688.0,1.18351459]
["bitfinex","BTCUSD",1735087417905,0.00015804,98689.0,98688.0,1.19048195]
["bitfinex","BTCUSD",1735087418596,4e-08,98689.0,98688.0,1.19048195]
["bitfinex","BTCUSD",1735087419000,0.00100004,98689.0,98688.0,1.19948195]
["bitfinex","BTCUSD",1735087419211,4e-08,98689.0,98688.0,1.19948195]
["bitfinex","BTCUSD",1735087420262,4e-08,98689.0,98688.0,1.20648195]
["bitfinex","BTCUSD",1735087421258,0.0001714,98699.0,98698.0,0.452638]
["bitfinex","BTCUSD",1735087421458,0.0001714,98699.0,98698.0,0.56352776]
["bitfinex","BTCUSD",1735087421887,0.0001714,98699.0,98698.0,0.63862776]
["bitfinex","BTCUSD",1735087422063,0.0001714,98699.0,98698.0,0.66739803]
["bitfinex","BTCUSD",1735087422477,0.0001714,98699.0,98698.0,0.67439803]
["bitfinex","BTCUSD",1735087422930,4e-07,98699.0,98698.0,0.84289803]
["bitfinex","BTCUSD",1735087423145,8e-07,98701.0,98700.0,0.4481]
["bitfinex","BTCUSD",1735087423353,0.0002,98729.0,98706.0,0.4481]
["bitfinex","BTCUSD",1735087423354,4e-07,98707.0,98706.0,0.4481]
["bitfinex","BTCUSD",1735087423536,4e-07,98707.0,98706.0,0.59758632]
["bitfinex","BTCUSD",1735087423738,4e-07,98707.0,98706.0,0.60437255]
["bitfinex","BTCUSD",1735087424858,4e-07,98707.0,98706.0,0.80699355]
["bitfinex","BTCUSD",1735087425097,4e-07,98707.0,98706.0,0.80799355]
["bitfinex","BTCUSD",1735087425308,4e-07,98707.0,98706.0,0.91666358]
["bitfinex","BTCUSD",1735087425534,0.0002,98729.0,98715.0,1.050703]
["bitfinex","BTCUSD",1735087425758,0.0002,98729.0,98715.0,1.15468932]
["bitfinex","BTCUSD",1735087425986,0.0002,98729.0,98715.0,1.16141804]
["bitfinex","BTCUSD",1735087426221,0.00059165,98746.0,98745.0,0.452541]
["bitfinex","BTCUSD",1735087426436,0.00059165,98746.0,98745.0,0.55652732]
["bitfinex","BTCUSD",1735087426645,0.000749,98746.0,98745.0,0.55652732]
["bitfinex","BTCUSD",1735087427754,0.00015735,98746.0,98745.0,0.55652732]
["bitfinex","BTCUSD",1735087428175,0.00410517,98746.0,98745.0,0.55752732]
["bitfinex","BTCUSD",1735087428581,0.00410517,98746.0,98745.0,0.55652732]
["bitfinex","BTCUSD",1735087428792,0.00410517,98746.0,98745.0,1.05752732]
["bitfinex","BTCUSD",1735087429230,8.57e-05,98754.0,98746.0,0.352539]
["bitfinex","BTCUSD",1735087429469,8.57e-05,98754.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735087429682,8.57e-05,98754.0,98748.0,0.20354753]
["bitfinex","BTCUSD",1735087431450,8.57e-05,98754.0,98748.0,0.21254753]
["bitfinex","BTCUSD",1735087431652,8.57e-05,98754.0,98748.0,0.211535]
["bitfinex","BTCUSD",1735087432443,0.1237,98749.0,98748.0,0.017]
["bitfinex","BTCUSD",1735087433089,0.22768632,98749.0,98748.0,0.017]
["bitfinex","BTCUSD",1735087433568,0.22768632,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735087433716,0.22768632,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735087434293,0.22768632,98749.0,98737.0,0.202556]
["bitfinex","BTCUSD",1735087434495,0.10525229,98748.0,98737.0,0.202556]
["bitfinex","BTCUSD",1735087435750,0.10525229,98748.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735087435979,0.202537,98747.0,98734.0,0.20272135]
["bitfinex","BTCUSD",1735087436198,0.10525229,98746.0,98734.0,0.20272135]
["bitfinex","BTCUSD",1735087436426,0.10525229,98746.0,98737.0,0.001]
["bitfinex","BTCUSD",1735087436643,0.10525229,98746.0,98738.0,0.202556]
["bitfinex","BTCUSD",1735087437073,0.1237,98749.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735087437283,0.1237,98749.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087439549,0.1237,98749.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087439763,0.0758,98748.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087440056,0.27960088,98748.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087440311,0.07706588,98748.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087441650,0.07706588,98748.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087441871,0.07706588,98748.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087442260,0.07706588,98748.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087442636,0.07706588,98748.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087443346,0.1810522,98748.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087443995,0.202537,98747.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087444208,0.00126593,98746.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087445036,0.00126593,98746.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087445243,0.00126593,98747.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087445464,0.00126593,98747.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087445931,0.00126593,98747.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087446395,0.00126593,98747.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087446830,0.00126593,98747.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087446960,0.00126593,98747.0,98744.0,0.032]
["bitfinex","BTCUSD",1735087448361,0.00126593,98747.0,98744.0,0.03]
["bitfinex","BTCUSD",1735087448707,0.00126593,98747.0,98744.0,0.031]
["bitfinex","BTCUSD",1735087451071,0.0002856,98749.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735087451286,0.0002856,98749.0,98745.0,0.405082]
["bitfinex","BTCUSD",1735087451506,0.0002856,98749.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735087452373,0.0002856,98749.0,98745.0,0.203541]
["bitfinex","BTCUSD",1735087453040,0.0002856,98749.0,98745.0,0.406082]
["bitfinex","BTCUSD",1735087454604,0.0002856,98749.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735087454821,0.0002856,98749.0,98748.0,0.05091257]
["bitfinex","BTCUSD",1735087456713,0.0002856,98749.0,98748.0,0.05491257]
["bitfinex","BTCUSD",1735087456966,0.0002856,98749.0,98748.0,0.05991257]
["bitfinex","BTCUSD",1735087457414,0.0002856,98749.0,98748.0,0.15989889]
["bitfinex","BTCUSD",1735087457790,0.0002856,98749.0,98748.0,0.15489889]
["bitfinex","BTCUSD",1735087458216,0.0002856,98749.0,98748.0,0.05091257]
["bitfinex","BTCUSD",1735087458869,0.0002856,98749.0,98748.0,0.05591257]
["bitfinex","BTCUSD",1735087459088,0.0002856,98749.0,98748.0,0.24169889]
["bitfinex","BTCUSD",1735087459272,0.0002856,98749.0,98748.0,0.24668632]
["bitfinex","BTCUSD",1735087459477,0.0002856,98749.0,98748.0,0.24068632]
["bitfinex","BTCUSD",1735087459693,0.0002856,98749.0,98748.0,0.24768632]
["bitfinex","BTCUSD",1735087459913,0.0002856,98749.0,98748.0,0.24268632]
["bitfinex","BTCUSD",1735087460121,0.0002856,98749.0,98748.0,0.24868632]
["bitfinex","BTCUSD",1735087461519,0.0002856,98749.0,98748.0,0.33974899]
["bitfinex","BTCUSD",1735087462078,0.0002856,98749.0,98748.0,0.23568632]
["bitfinex","BTCUSD",1735087462271,0.0002856,98749.0,98748.0,0.24268632]
["bitfinex","BTCUSD",1735087462478,0.0002856,98749.0,98748.0,0.25168632]
["bitfinex","BTCUSD",1735087462731,0.0002856,98749.0,98748.0,0.24268632]
["bitfinex","BTCUSD",1735087462931,0.0002856,98749.0,98748.0,0.23568632]
["bitfinex","BTCUSD",1735087463161,0.0002856,98749.0,98748.0,0.25168632]
["bitfinex","BTCUSD",1735087463618,0.0002856,98749.0,98748.0,0.57977627]
["bitfinex","BTCUSD",1735087463772,0.0002856,98749.0,98748.0,0.57077627]
["bitfinex","BTCUSD",1735087464182,0.0002856,98749.0,98748.0,0.57977627]
["bitfinex","BTCUSD",1735087464379,0.0002856,98749.0,98748.0,0.24468632]
["bitfinex","BTCUSD",1735087464596,0.0002856,98749.0,98748.0,0.3354684]
["bitfinex","BTCUSD",1735087465379,0.0002856,98749.0,98748.0,0.3334684]
["bitfinex","BTCUSD",1735087465592,0.0002856,98749.0,98748.0,0.3424684]
["bitfinex","BTCUSD",1735087465986,0.0002856,98749.0,98748.0,0.3334684]
["bitfinex","BTCUSD",1735087466415,0.0002856,98749.0,98748.0,0.3424684]
["bitfinex","BTCUSD",1735087467868,0.0002856,98749.0,98748.0,0.25168632]
["bitfinex","BTCUSD",1735087470068,0.0002856,98749.0,98748.0,0.38785944]
["bitfinex","BTCUSD",1735087471583,0.0002856,98749.0,98748.0,0.75272411]
["bitfinex","BTCUSD",1735087471802,0.0002856,98749.0,98748.0,0.64973779]
["bitfinex","BTCUSD",1735087472056,0.0002856,98749.0,98748.0,0.75372411]
["bitfinex","BTCUSD",1735087472488,0.0002856,98749.0,98748.0,0.23668632]
["bitfinex","BTCUSD",1735087472688,0.0002856,98749.0,98748.0,0.23568632]
["bitfinex","BTCUSD",1735087472892,0.0002856,98749.0,98748.0,0.23668632]
["bitfinex","BTCUSD",1735087473094,0.0002856,98749.0,98748.0,0.23568632]
["bitfinex","BTCUSD",1735087473531,0.0002856,98749.0,98748.0,0.24468632]
["bitfinex","BTCUSD",1735087474618,0.0002856,98749.0,98748.0,0.24368632]
["bitfinex","BTCUSD",1735087475023,0.0002856,98749.0,98748.0,0.25268632]
["bitfinex","BTCUSD",1735087475231,0.0002856,98749.0,98748.0,0.24368632]
["bitfinex","BTCUSD",1735087475660,0.0002856,98749.0,98748.0,0.25268632]
["bitfinex","BTCUSD",1735087476066,0.0002856,98749.0,98748.0,0.0988]
["bitfinex","BTCUSD",1735087476292,0.0002856,98749.0,98748.0,0.017]
["bitfinex","BTCUSD",1735087477956,0.0002856,98749.0,98748.0,0.01801248]
["bitfinex","BTCUSD",1735087485298,0.0002856,98749.0,98748.0,0.017]
["bitfinex","BTCUSD",1735087486719,0.0002856,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735087486916,0.0002856,98749.0,98748.0,0.015]
["bitfinex","BTCUSD",1735087487301,0.0002856,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735087487732,0.0002856,98749.0,98748.0,0.00701258]
["bitfinex","BTCUSD",1735087487933,0.0002856,98749.0,98748.0,0.01401258]
["bitfinex","BTCUSD",1735087488159,0.0002856,98749.0,98748.0,0.00801258]
["bitfinex","BTCUSD",1735087488328,0.0002856,98749.0,98748.0,0.00101258]
["bitfinex","BTCUSD",1735087488556,0.0002856,98749.0,98748.0,0.01101258]
["bitfinex","BTCUSD",1735087488782,0.0002856,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1735087489397,0.0002856,98749.0,98748.0,0.005]
["bitfinex","BTCUSD",1735087489702,0.0002856,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735087490134,0.0002856,98749.0,98748.0,0.004]
["bitfinex","BTCUSD",1735087490338,0.0002856,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735087490770,0.0002856,98749.0,98748.0,0.005]
["bitfinex","BTCUSD",1735087490955,0.0002856,98749.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735087491162,0.0002856,98749.0,98748.0,0.009]
["bitfinex","BTCUSD",1735087491851,0.0002856,98749.0,98748.0,0.005]
["bitfinex","BTCUSD",1735087492688,0.0002856,98749.0,98747.0,0.206537]
["bitfinex","BTCUSD",1735087493252,0.0002856,98749.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735087493577,0.0002856,98749.0,98747.0,0.207537]
["bitfinex","BTCUSD",1735087493983,0.0002856,98749.0,98748.0,0.00693504]
["bitfinex","BTCUSD",1735087495291,0.0002856,98749.0,98748.0,0.01093504]
["bitfinex","BTCUSD",1735087495569,0.0002856,98749.0,98748.0,0.00693504]
["bitfinex","BTCUSD",1735087495914,0.0002856,98749.0,98748.0,0.13664763]
["bitfinex","BTCUSD",1735087496351,0.0002856,98749.0,98748.0,0.14164763]
["bitfinex","BTCUSD",1735087496950,0.0002856,98749.0,98748.0,0.13664763]
["bitfinex","BTCUSD",1735087497281,0.0002856,98749.0,98748.0,0.13964763]
["bitfinex","BTCUSD",1735087498419,0.0002856,98749.0,98748.0,0.14464763]
["bitfinex","BTCUSD",1735087498875,0.0002856,98749.0,98748.0,0.61677676]
["bitfinex","BTCUSD",1735087499071,0.0002856,98749.0,98748.0,0.61576417]
["bitfinex","BTCUSD",1735087499699,0.0002856,98749.0,98748.0,0.48906417]
["bitfinex","BTCUSD",1735087500149,0.0002856,98749.0,98748.0,0.35284115]
["bitfinex","BTCUSD",1735087501621,0.0002856,98749.0,98748.0,0.01693504]
["bitfinex","BTCUSD",1735087501824,0.0002856,98749.0,98748.0,0.01794752]
["bitfinex","BTCUSD",1735087502307,0.0002856,98749.0,98748.0,0.01294752]
["bitfinex","BTCUSD",1735087502558,0.0002856,98749.0,98748.0,0.14849829]
["bitfinex","BTCUSD",1735087503086,0.0002856,98749.0,98748.0,0.15349829]
["bitfinex","BTCUSD",1735087505271,0.0002856,98749.0,98748.0,0.35293239]
["bitfinex","BTCUSD",1735087505415,0.0002856,98749.0,98748.0,0.35191991]
["bitfinex","BTCUSD",1735087506513,0.0002856,98749.0,98748.0,0.01593504]
["bitfinex","BTCUSD",1735087506710,0.0002856,98749.0,98748.0,0.01694753]
["bitfinex","BTCUSD",1735087507935,0.0002856,98749.0,98748.0,0.10798718]
["bitfinex","BTCUSD",1735087508142,0.0002856,98749.0,98748.0,0.10298718]
["bitfinex","BTCUSD",1735087508349,0.0002856,98749.0,98748.0,0.10698718]
["bitfinex","BTCUSD",1735087508767,0.0002856,98749.0,98748.0,0.10298718]
["bitfinex","BTCUSD",1735087509026,0.0002856,98749.0,98748.0,0.01194753]
["bitfinex","BTCUSD",1735087509235,0.0002856,98749.0,98748.0,0.01394754]
["bitfinex","BTCUSD",1735087510298,0.0002856,98749.0,98748.0,0.35004909]
["bitfinex","BTCUSD",1735087510521,0.0002856,98749.0,98748.0,0.34903659]
["bitfinex","BTCUSD",1735087510699,0.0002856,98749.0,98748.0,0.53102291]
["bitfinex","BTCUSD",1735087511485,0.0002856,98749.0,98748.0,0.56265455]
["bitfinex","BTCUSD",1735087512086,0.0002856,98749.0,98748.0,0.45866823]
["bitfinex","BTCUSD",1735087512220,0.0002856,98749.0,98748.0,0.42703659]
["bitfinex","BTCUSD",1735087512609,0.0002856,98749.0,98748.0,0.34903659]
["bitfinex","BTCUSD",1735087514432,0.0002856,98749.0,98748.0,0.01293504]
["bitfinex","BTCUSD",1735087514648,0.0002856,98749.0,98748.0,0.01394757]
["bitfinex","BTCUSD",1735087514859,0.0002856,98749.0,98748.0,0.1505389]
["bitfinex","BTCUSD",1735087516056,0.0002856,98749.0,98748.0,0.01394757]
["bitfinex","BTCUSD",1735087516854,0.0002856,98749.0,98748.0,0.11793389]
["bitfinex","BTCUSD",1735087517060,0.0002856,98749.0,98748.0,0.22845983]
["bitfinex","BTCUSD",1735087517269,0.0002856,98749.0,98748.0,0.2274473]
["bitfinex","BTCUSD",1735087517422,0.0002856,98749.0,98748.0,0.56366586]
["bitfinex","BTCUSD",1735087517824,0.0002856,98749.0,98748.0,0.53203992]
["bitfinex","BTCUSD",1735087519039,0.0002856,98749.0,98748.0,0.61277291]
["bitfinex","BTCUSD",1735087519875,0.0002856,98749.0,98748.0,0.61077291]
["bitfinex","BTCUSD",1735087520081,0.0002856,98749.0,98748.0,0.60677291]
["bitfinex","BTCUSD",1735087520294,0.0002856,98749.0,98748.0,0.61477291]
["bitfinex","BTCUSD",1735087520502,0.0002856,98749.0,98748.0,0.62077291]
["bitfinex","BTCUSD",1735087520918,0.0002856,98749.0,98748.0,0.61477291]
["bitfinex","BTCUSD",1735087521144,0.0002856,98749.0,98748.0,0.62177291]
["bitfinex","BTCUSD",1735087521743,8.57e-05,98754.0,98753.0,0.1]
["bitfinex","BTCUSD",1735087521983,8.57e-05,98754.0,98753.0,0.20499867]
["bitfinex","BTCUSD",1735087522213,8.57e-05,98754.0,98753.0,0.21176061]
["bitfinex","BTCUSD",1735087522441,8.57e-05,98754.0,98753.0,0.21074826]
["bitfinex","BTCUSD",1735087522825,8.57e-05,98754.0,98753.0,0.21874826]
["bitfinex","BTCUSD",1735087523397,8.57e-05,98754.0,98753.0,0.55496682]
["bitfinex","BTCUSD",1735087523600,8.57e-05,98754.0,98753.0,0.54696682]
["bitfinex","BTCUSD",1735087523955,8.57e-05,98754.0,98753.0,0.55496682]
["bitfinex","BTCUSD",1735087524161,8.57e-05,98754.0,98753.0,0.63576682]
["bitfinex","BTCUSD",1735087524375,8.57e-05,98754.0,98753.0,0.86647043]
["bitfinex","BTCUSD",1735087524907,8.57e-05,98754.0,98753.0,0.88344943]
["bitfinex","BTCUSD",1735087525347,8.57e-05,98754.0,98753.0,0.87544943]
["bitfinex","BTCUSD",1735087525805,8.57e-05,98754.0,98753.0,0.88444943]
["bitfinex","BTCUSD",1735087526080,8.57e-05,98754.0,98753.0,0.87544943]
["bitfinex","BTCUSD",1735087526310,8.57e-05,98754.0,98753.0,0.87744943]
["bitfinex","BTCUSD",1735087526521,0.0002,98769.0,98768.0,0.302494]
["bitfinex","BTCUSD",1735087526820,0.0002,98769.0,98768.0,0.48728032]
["bitfinex","BTCUSD",1735087527075,0.0002,98769.0,98768.0,0.49414651]
["bitfinex","BTCUSD",1735087527553,0.0002,98769.0,98768.0,0.54324651]
["bitfinex","BTCUSD",1735087528473,0.0002,98769.0,98768.0,0.99824651]
["bitfinex","BTCUSD",1735087529051,0.0002,98769.0,98768.0,1.01443079]
["bitfinex","BTCUSD",1735087529469,0.0002,98769.0,98768.0,1.10843079]
["bitfinex","BTCUSD",1735087529643,0.0002,98769.0,98768.0,1.11743079]
["bitfinex","BTCUSD",1735087529871,0.0002,98769.0,98768.0,1.1349968]
["bitfinex","BTCUSD",1735087530077,0.0002,98769.0,98768.0,1.1429968]
["bitfinex","BTCUSD",1735087530235,0.0002,98769.0,98768.0,1.50809439]
["bitfinex","BTCUSD",1735087530435,0.0002,98769.0,98768.0,1.50009439]
["bitfinex","BTCUSD",1735087530649,1e-06,98769.0,98768.0,1.70699439]
["bitfinex","BTCUSD",1735087530877,8.57e-05,98788.0,98786.0,0.6799]
["bitfinex","BTCUSD",1735087531086,0.00061022,98787.0,98786.0,0.78388632]
["bitfinex","BTCUSD",1735087531300,0.00061022,98787.0,98786.0,0.79063764]
["bitfinex","BTCUSD",1735087531731,0.00061022,98787.0,98786.0,0.99309464]
["bitfinex","BTCUSD",1735087532394,0.00061022,98787.0,98786.0,1.32878522]
["bitfinex","BTCUSD",1735087532598,0.00061022,98787.0,98786.0,1.33478522]
["bitfinex","BTCUSD",1735087533182,0.00059153,98822.0,98805.0,0.452418]
["bitfinex","BTCUSD",1735087533373,0.00024292,98806.0,98805.0,0.68580432]
["bitfinex","BTCUSD",1735087533627,0.00024292,98806.0,98805.0,0.69243444]
["bitfinex","BTCUSD",1735087534258,0.00024292,98806.0,98805.0,0.89243444]
["bitfinex","BTCUSD",1735087534520,0.00024292,98806.0,98805.0,0.89743444]
["bitfinex","BTCUSD",1735087535776,0.00024292,98806.0,98805.0,0.92620471]
["bitfinex","BTCUSD",1735087535972,0.00024292,98806.0,98805.0,0.92520471]
["bitfinex","BTCUSD",1735087536207,9.2e-07,98806.0,98805.0,0.90676226]
["bitfinex","BTCUSD",1735087536428,9.2e-07,98806.0,98805.0,0.91276226]
["bitfinex","BTCUSD",1735087536622,9.2e-07,98806.0,98805.0,1.25549639]
["bitfinex","BTCUSD",1735087536839,9.2e-07,98806.0,98805.0,1.24949639]
["bitfinex","BTCUSD",1735087536972,0.0002,98829.0,98828.0,0.302371]
["bitfinex","BTCUSD",1735087537219,0.0002,98829.0,98828.0,0.40635732]
["bitfinex","BTCUSD",1735087537618,0.0002,98829.0,98828.0,0.48955732]
["bitfinex","BTCUSD",1735087538076,0.0002,98829.0,98828.0,0.63955732]
["bitfinex","BTCUSD",1735087539231,0.0002,98829.0,98828.0,0.64455732]
["bitfinex","BTCUSD",1735087539660,0.0002,98829.0,98828.0,0.64555732]
["bitfinex","BTCUSD",1735087539918,0.0002,98829.0,98828.0,0.63955732]
["bitfinex","BTCUSD",1735087540165,0.0002,98829.0,98828.0,0.64055732]
["bitfinex","BTCUSD",1735087540370,0.0002,98829.0,98828.0,0.64155732]
["bitfinex","BTCUSD",1735087541340,0.0002,98829.0,98828.0,0.65155258]
["bitfinex","BTCUSD",1735087541954,0.0002,98829.0,98828.0,0.65845033]
["bitfinex","BTCUSD",1735087542390,0.0002,98829.0,98828.0,0.67846859]
["bitfinex","BTCUSD",1735087542817,0.0002,98829.0,98828.0,0.59526859]
["bitfinex","BTCUSD",1735087543556,0.0002,98829.0,98828.0,0.67646859]
["bitfinex","BTCUSD",1735087543823,0.0002,98829.0,98828.0,0.72466859]
["bitfinex","BTCUSD",1735087544387,8.56e-05,98845.0,98844.0,0.302339]
["bitfinex","BTCUSD",1735087544692,0.00024274,98845.0,98844.0,0.41312109]
["bitfinex","BTCUSD",1735087545457,0.00024274,98845.0,98844.0,0.49632109]
["bitfinex","BTCUSD",1735087546235,0.00024274,98845.0,98844.0,0.64632109]
["bitfinex","BTCUSD",1735087546482,0.00224274,98845.0,98844.0,0.71052109]
["bitfinex","BTCUSD",1735087548087,0.00224274,98845.0,98844.0,0.91052109]
["bitfinex","BTCUSD",1735087548595,0.00224274,98845.0,98844.0,0.92082289]
["bitfinex","BTCUSD",1735087549045,0.00224274,98845.0,98844.0,1.42082289]
["bitfinex","BTCUSD",1735087549522,8.56e-05,98846.0,98845.0,0.4]
["bitfinex","BTCUSD",1735087549730,8.56e-05,98846.0,98845.0,0.65398632]
["bitfinex","BTCUSD",1735087549971,8.56e-05,98846.0,98845.0,0.66077572]
["bitfinex","BTCUSD",1735087551037,8.58e-05,98868.0,98862.0,0.302302]
["bitfinex","BTCUSD",1735087552114,0.0767,98864.0,98862.0,0.302302]
["bitfinex","BTCUSD",1735087552353,8.58e-05,98868.0,98862.0,0.302302]
["bitfinex","BTCUSD",1735087552809,8.58e-05,98868.0,98862.0,0.318302]
["bitfinex","BTCUSD",1735087553182,8.58e-05,98868.0,98862.0,0.718302]
["bitfinex","BTCUSD",1735087554576,8.58e-05,98868.0,98862.0,0.516]
["bitfinex","BTCUSD",1735087554577,0.14737,98863.0,98862.0,0.516]
["bitfinex","BTCUSD",1735087555043,7e-05,98863.0,98862.0,0.516]
["bitfinex","BTCUSD",1735087555278,7e-05,98863.0,98862.0,0.509]
["bitfinex","BTCUSD",1735087555509,7e-05,98863.0,98862.0,0.503]
["bitfinex","BTCUSD",1735087555975,7e-05,98863.0,98862.0,0.508]
["bitfinex","BTCUSD",1735087556202,7e-05,98863.0,98862.0,0.608]
["bitfinex","BTCUSD",1735087556436,7e-05,98863.0,98862.0,0.611]
["bitfinex","BTCUSD",1735087556825,7e-05,98863.0,98862.0,0.108]
["bitfinex","BTCUSD",1735087557030,7e-05,98863.0,98862.0,0.112]
["bitfinex","BTCUSD",1735087557539,7e-05,98863.0,98862.0,0.104]
["bitfinex","BTCUSD",1735087557980,7e-05,98863.0,98862.0,0.113]
["bitfinex","BTCUSD",1735087558169,7e-05,98863.0,98862.0,0.104]
["bitfinex","BTCUSD",1735087558296,7e-05,98863.0,98862.0,0.113]
["bitfinex","BTCUSD",1735087558697,7e-05,98863.0,98862.0,0.109]
["bitfinex","BTCUSD",1735087559195,7e-05,98863.0,98862.0,0.115]
["bitfinex","BTCUSD",1735087559594,0.0001557,98863.0,98862.0,0.109]
["bitfinex","BTCUSD",1735087559791,0.0001557,98863.0,98862.0,0.11001141]
["bitfinex","BTCUSD",1735087560079,0.0001557,98863.0,98862.0,0.12265206]
["bitfinex","BTCUSD",1735087560507,0.0001557,98863.0,98862.0,0.11665206]
["bitfinex","BTCUSD",1735087560708,0.0001557,98863.0,98862.0,0.10765206]
["bitfinex","BTCUSD",1735087561026,0.0001557,98863.0,98862.0,0.11665206]
["bitfinex","BTCUSD",1735087561259,0.0001557,98863.0,98862.0,0.22063838]
["bitfinex","BTCUSD",1735087561483,0.0001557,98863.0,98862.0,0.41862697]
["bitfinex","BTCUSD",1735087561691,0.0001557,98863.0,98862.0,0.3709116]
["bitfinex","BTCUSD",1735087562109,0.0768557,98863.0,98862.0,0.32394265]
["bitfinex","BTCUSD",1735087562320,8.58e-05,98868.0,98862.0,0.11264065]
["bitfinex","BTCUSD",1735087562523,8.58e-05,98868.0,98867.0,0.202291]
["bitfinex","BTCUSD",1735087563610,8.58e-05,98868.0,98867.0,0.209291]
["bitfinex","BTCUSD",1735087564234,8.58e-05,98868.0,98867.0,0.218291]
["bitfinex","BTCUSD",1735087564811,8.58e-05,98868.0,98867.0,0.016]
["bitfinex","BTCUSD",1735087565569,0.10615016,98868.0,98867.0,0.016]
["bitfinex","BTCUSD",1735087566206,0.25953648,98868.0,98867.0,0.009]
["bitfinex","BTCUSD",1735087566420,0.25827212,98868.0,98867.0,0.009]
["bitfinex","BTCUSD",1735087566845,0.1542858,98868.0,98867.0,0.009]
["bitfinex","BTCUSD",1735087567061,0.15555016,98868.0,98867.0,0.015]
["bitfinex","BTCUSD",1735087567535,0.15555016,98868.0,98867.0,0.006]
["bitfinex","BTCUSD",1735087567933,0.25953648,98868.0,98867.0,0.013]
["bitfinex","BTCUSD",1735087568138,0.25827212,98868.0,98867.0,0.006]
["bitfinex","BTCUSD",1735087568364,0.25827212,98868.0,98848.0,0.202329]
["bitfinex","BTCUSD",1735087568365,0.427582,98867.0,98848.0,0.202329]
["bitfinex","BTCUSD",1735087568502,0.00126447,98866.0,98848.0,0.202329]
["bitfinex","BTCUSD",1735087568719,0.00126447,98866.0,98849.0,0.00673756]
["bitfinex","BTCUSD",1735087569324,0.1312858,98868.0,98865.0,0.202296]
["bitfinex","BTCUSD",1735087569325,8.58e-05,98868.0,98865.0,0.202296]
["bitfinex","BTCUSD",1735087569748,8.58e-05,98868.0,98867.0,0.202291]
["bitfinex","BTCUSD",1735087570061,8.58e-05,98868.0,98867.0,0.20891388]
["bitfinex","BTCUSD",1735087572205,8.58e-05,98868.0,98867.0,0.21591388]
["bitfinex","BTCUSD",1735087572416,8.58e-05,98868.0,98867.0,0.20891388]
["bitfinex","BTCUSD",1735087572645,8.58e-05,98868.0,98867.0,0.21991388]
["bitfinex","BTCUSD",1735087573023,8.58e-05,98868.0,98867.0,0.21691388]
["bitfinex","BTCUSD",1735087573463,8.58e-05,98868.0,98867.0,0.21991388]
["bitfinex","BTCUSD",1735087574559,8.58e-05,98868.0,98867.0,0.20891388]
["bitfinex","BTCUSD",1735087574977,8.58e-05,98868.0,98867.0,0.21191388]
["bitfinex","BTCUSD",1735087575409,8.58e-05,98868.0,98867.0,0.21791388]
["bitfinex","BTCUSD",1735087575626,8.58e-05,98868.0,98867.0,0.20891388]
["bitfinex","BTCUSD",1735087575847,8.58e-05,98868.0,98867.0,0.21291388]
["bitfinex","BTCUSD",1735087576049,8.58e-05,98868.0,98867.0,0.22191388]
["bitfinex","BTCUSD",1735087576261,8.58e-05,98868.0,98867.0,0.20891388]
["bitfinex","BTCUSD",1735087576478,8.58e-05,98868.0,98867.0,0.21791388]
["bitfinex","BTCUSD",1735087576688,8.58e-05,98868.0,98867.0,0.20891388]
["bitfinex","BTCUSD",1735087577105,8.58e-05,98868.0,98867.0,0.22191388]
["bitfinex","BTCUSD",1735087577316,8.58e-05,98868.0,98867.0,0.23195328]
["bitfinex","BTCUSD",1735087578371,8.58e-05,98868.0,98867.0,0.3713396]
["bitfinex","BTCUSD",1735087578588,8.58e-05,98868.0,98867.0,0.48320351]
["bitfinex","BTCUSD",1735087578827,8.58e-05,98868.0,98867.0,0.66955836]
["bitfinex","BTCUSD",1735087579582,8.58e-05,98868.0,98867.0,0.66255836]
["bitfinex","BTCUSD",1735087579805,8.58e-05,98868.0,98867.0,0.65455836]
["bitfinex","BTCUSD",1735087580215,8.58e-05,98868.0,98867.0,0.65555836]
["bitfinex","BTCUSD",1735087580755,8.58e-05,98868.0,98867.0,0.98963774]
["bitfinex","BTCUSD",1735087580956,8.58e-05,98868.0,98867.0,0.98301486]
["bitfinex","BTCUSD",1735087581182,0.001264,98901.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735087581386,0.000724,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735087582378,0.000724,98889.0,98888.0,0.208249]
["bitfinex","BTCUSD",1735087582843,0.000724,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735087583030,0.000724,98889.0,98888.0,0.208249]
["bitfinex","BTCUSD",1735087583421,0.000724,98889.0,98888.0,0.217249]
["bitfinex","BTCUSD",1735087584945,0.000724,98889.0,98888.0,0.211249]
["bitfinex","BTCUSD",1735087585184,0.000724,98889.0,98888.0,0.209249]
["bitfinex","BTCUSD",1735087585451,0.000724,98889.0,98888.0,0.218249]
["bitfinex","BTCUSD",1735087587021,0.000724,98889.0,98888.0,0.211249]
["bitfinex","BTCUSD",1735087588169,0.000724,98889.0,98888.0,0.218249]
["bitfinex","BTCUSD",1735087588569,0.000724,98889.0,98888.0,0.209249]
["bitfinex","BTCUSD",1735087588776,0.000724,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735087589005,0.000724,98889.0,98888.0,0.218249]
["bitfinex","BTCUSD",1735087589205,0.000724,98889.0,98888.0,0.209249]
["bitfinex","BTCUSD",1735087589525,0.000724,98889.0,98888.0,0.218249]
["bitfinex","BTCUSD",1735087589912,0.000724,98889.0,98888.0,0.211249]
["bitfinex","BTCUSD",1735087590446,0.000724,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735087590650,0.000724,98889.0,98888.0,0.211249]
["bitfinex","BTCUSD",1735087591413,0.000724,98889.0,98888.0,0.219249]
["bitfinex","BTCUSD",1735087592859,0.000724,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1735087593089,0.000724,98889.0,98888.0,0.2122601]
["bitfinex","BTCUSD",1735087593221,0.000724,98889.0,98888.0,0.39863532]
["bitfinex","BTCUSD",1735087593427,0.000724,98889.0,98888.0,0.53963532]
["bitfinex","BTCUSD",1735087593637,0.000724,98889.0,98888.0,0.54863532]
["bitfinex","BTCUSD",1735087594263,0.000724,98889.0,98888.0,0.64863532]
["bitfinex","BTCUSD",1735087594468,1e-06,98889.0,98888.0,0.78853532]
["bitfinex","BTCUSD",1735087594844,1e-06,98889.0,98888.0,0.78753532]
["bitfinex","BTCUSD",1735087595263,1e-06,98889.0,98888.0,0.79653532]
["bitfinex","BTCUSD",1735087595472,1e-06,98889.0,98888.0,0.77953532]
["bitfinex","BTCUSD",1735087595473,8.67e-05,98889.0,98888.0,0.77953532]
["bitfinex","BTCUSD",1735087595731,8.67e-05,98889.0,98888.0,0.91628309]
["bitfinex","BTCUSD",1735087595940,8.67e-05,98889.0,98888.0,0.91728309]
["bitfinex","BTCUSD",1735087596151,8.58e-05,98905.0,98904.0,0.532916]
["bitfinex","BTCUSD",1735087596364,0.00024287,98905.0,98904.0,0.63690232]
["bitfinex","BTCUSD",1735087598476,0.00024287,98905.0,98904.0,0.64190232]
["bitfinex","BTCUSD",1735087598677,0.00024287,98905.0,98904.0,0.65090232]
["bitfinex","BTCUSD",1735087599530,0.00024287,98905.0,98904.0,0.64190232]
["bitfinex","BTCUSD",1735087599956,0.00024287,98905.0,98904.0,0.65090232]
["bitfinex","BTCUSD",1735087600582,0.00024287,98905.0,98904.0,0.65606884]
["bitfinex","BTCUSD",1735087600788,0.00024287,98905.0,98904.0,0.66306884]
["bitfinex","BTCUSD",1735087601503,0.00024287,98905.0,98904.0,0.70976884]
["bitfinex","BTCUSD",1735087611091,0.00024287,98905.0,98904.0,0.58236884]
["bitfinex","BTCUSD",1735087611299,0.00024287,98905.0,98904.0,0.116]
["bitfinex","BTCUSD",1735087613651,0.10484287,98905.0,98904.0,0.016]
["bitfinex","BTCUSD",1735087614073,0.10484287,98905.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087614276,0.02426391,98904.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087616872,0.02426391,98904.0,98903.0,0.031]
["bitfinex","BTCUSD",1735087617289,0.02426391,98904.0,98903.0,0.034]
["bitfinex","BTCUSD",1735087618905,0.12825023,98904.0,98903.0,0.034]
["bitfinex","BTCUSD",1735087619111,0.25655023,98904.0,98903.0,0.034]
["bitfinex","BTCUSD",1735087619243,0.25528632,98904.0,98903.0,0.034]
["bitfinex","BTCUSD",1735087619465,0.00024287,98905.0,98903.0,0.034]
["bitfinex","BTCUSD",1735087619466,0.00024287,98905.0,98904.0,0.302216]
["bitfinex","BTCUSD",1735087619686,0.00024287,98905.0,98904.0,0.202216]
["bitfinex","BTCUSD",1735087619886,0.00024287,98905.0,98903.0,0.033]
["bitfinex","BTCUSD",1735087620116,0.00024287,98905.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087620291,0.18558632,98904.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087620530,0.23355033,98904.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087620801,0.23228632,98904.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087621000,0.25528632,98904.0,98903.0,0.031]
["bitfinex","BTCUSD",1735087621548,0.25528632,98904.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087621748,0.35528632,98904.0,98903.0,0.03]
["bitfinex","BTCUSD",1735087622946,0.35528632,98904.0,98903.0,0.034]
["bitfinex","BTCUSD",1735087623376,0.35528632,98904.0,98903.0,0.031]
["bitfinex","BTCUSD",1735087623601,0.35528632,98904.0,98903.0,0.034]
["bitfinex","BTCUSD",1735087623818,0.335444,98890.0,98889.0,0.0001712]
["bitfinex","BTCUSD",1735087624026,0.68943032,98890.0,98889.0,0.0001712]
["bitfinex","BTCUSD",1735087624888,0.63693032,98890.0,98889.0,0.0001712]
["bitfinex","BTCUSD",1735087625103,0.73693032,98890.0,98889.0,0.0001712]
["bitfinex","BTCUSD",1735087625522,0.377385,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087625756,0.52207132,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087625962,0.42207132,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087626983,0.42220895,98870.0,98869.0,0.0011712]
["bitfinex","BTCUSD",1735087627196,0.42220895,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087627442,0.42320895,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087627651,0.42420895,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087628959,0.51710658,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087629175,0.61610658,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087629639,0.52220895,98870.0,98869.0,0.0001712]
["bitfinex","BTCUSD",1735087629852,0.1,98846.0,98829.0,0.0001714]
["bitfinex","BTCUSD",1735087630061,0.225367,98830.0,98829.0,0.0001714]
["bitfinex","BTCUSD",1735087630273,0.32935332,98830.0,98829.0,0.0001714]
["bitfinex","BTCUSD",1735087631553,0.32949086,98830.0,98829.0,0.0001714]
["bitfinex","BTCUSD",1735087632402,0.32949086,98830.0,98829.0,0.0011714]
["bitfinex","BTCUSD",1735087632820,0.32949086,98830.0,98829.0,0.0001714]
["bitfinex","BTCUSD",1735087633032,0.42949086,98830.0,98829.0,0.0021714]
["bitfinex","BTCUSD",1735087633209,0.68049086,98830.0,98829.0,0.0001714]
["bitfinex","BTCUSD",1735087633467,0.1,98810.0,98790.0,0.0001712]
["bitfinex","BTCUSD",1735087633677,0.023,98799.0,98790.0,0.0001712]
["bitfinex","BTCUSD",1735087633882,0.023,98795.0,98790.0,0.0001712]
["bitfinex","BTCUSD",1735087634062,0.00126536,98794.0,98790.0,0.0001712]
["bitfinex","BTCUSD",1735087635112,0.00126536,98794.0,98791.0,0.202447]
["bitfinex","BTCUSD",1735087635275,0.023,98798.0,98791.0,0.2863592]
["bitfinex","BTCUSD",1735087635616,0.023,98798.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735087636498,0.00126508,98818.0,98809.0,0.202409]
["bitfinex","BTCUSD",1735087636707,0.023,98816.0,98809.0,0.202409]
["bitfinex","BTCUSD",1735087637122,0.10398632,98822.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735087637357,0.00126504,98821.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735087637540,0.10525136,98821.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735087637744,0.00126504,98828.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735087637898,0.04816896,98827.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735087638102,0.04943393,98827.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735087638305,0.00126497,98826.0,98814.0,0.404799]
["bitfinex","BTCUSD",1735087638505,0.00126497,98826.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735087639650,0.00126497,98826.0,98814.0,0.206399]
["bitfinex","BTCUSD",1735087639850,0.00126497,98826.0,98814.0,0.203399]
["bitfinex","BTCUSD",1735087640067,0.00126497,98826.0,98814.0,0.207399]
["bitfinex","BTCUSD",1735087641907,0.202397,98816.0,98814.0,0.005]
["bitfinex","BTCUSD",1735087642108,0.02426513,98815.0,98814.0,0.005]
["bitfinex","BTCUSD",1735087642750,0.02426513,98815.0,98814.0,0.001]
["bitfinex","BTCUSD",1735087643055,0.023,98813.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735087643197,0.25697398,98812.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735087643386,0.023,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735087643622,0.00126513,98810.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735087643838,0.00126513,98810.0,98792.0,0.1472]
["bitfinex","BTCUSD",1735087643839,0.202427,98801.0,98792.0,0.0472]
["bitfinex","BTCUSD",1735087644040,0.02426523,98800.0,98792.0,0.0472]
["bitfinex","BTCUSD",1735087644237,0.02426523,98800.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735087644482,0.00126523,98800.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735087644686,0.023,98799.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735087644895,0.02426523,98799.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735087645498,0.00126523,98799.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735087645821,0.00126523,98805.0,98793.0,0.002]
["bitfinex","BTCUSD",1735087646235,0.00126523,98805.0,98790.0,0.2031432]
["bitfinex","BTCUSD",1735087646459,0.023,98803.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735087646666,0.00126523,98802.0,98793.0,0.204443]
["bitfinex","BTCUSD",1735087647077,0.00126523,98802.0,98793.0,0.206443]
["bitfinex","BTCUSD",1735087647412,0.00126523,98802.0,98793.0,0.204443]
["bitfinex","BTCUSD",1735087647626,0.00126523,98802.0,98798.0,0.202432]
["bitfinex","BTCUSD",1735087647851,0.00126523,98802.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735087648069,0.00126523,98807.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735087648804,0.00126523,98807.0,98793.0,0.004]
["bitfinex","BTCUSD",1735087648805,0.22542,98805.0,98793.0,0.004]
["bitfinex","BTCUSD",1735087649012,0.00126523,98804.0,98798.0,0.001]
["bitfinex","BTCUSD",1735087649419,0.00126523,98804.0,98794.0,0.20444]
["bitfinex","BTCUSD",1735087649922,0.00126523,98804.0,98794.0,0.20244]
["bitfinex","BTCUSD",1735087650080,0.023,98802.0,98798.0,0.003]
["bitfinex","BTCUSD",1735087650296,0.00126523,98801.0,98794.0,0.20244]
["bitfinex","BTCUSD",1735087650668,0.00126523,98801.0,98794.0,0.20544]
["bitfinex","BTCUSD",1735087651163,0.023,98800.0,98794.0,0.004]
["bitfinex","BTCUSD",1735087651373,0.00126525,98799.0,98794.0,0.001]
["bitfinex","BTCUSD",1735087651580,0.02853243,98798.0,98794.0,0.001]
["bitfinex","BTCUSD",1735087651786,0.02426525,98797.0,98790.0,0.2031432]
["bitfinex","BTCUSD",1735087651988,0.02426525,98797.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087652594,0.02426525,98797.0,98790.0,0.2031432]
["bitfinex","BTCUSD",1735087652801,0.00126525,98797.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087653004,0.00126525,98801.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087653206,0.023,98799.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087653406,0.00126525,98798.0,98794.0,0.007]
["bitfinex","BTCUSD",1735087654130,0.00126525,98798.0,98790.0,0.2031432]
["bitfinex","BTCUSD",1735087654331,0.00126525,98798.0,98794.0,0.006]
["bitfinex","BTCUSD",1735087654554,0.023,98802.0,98794.0,0.006]
["bitfinex","BTCUSD",1735087654555,0.00126525,98801.0,98794.0,0.006]
["bitfinex","BTCUSD",1735087654691,0.023,98800.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087654913,0.00126525,98799.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087655125,0.00126525,98799.0,98790.0,0.2031432]
["bitfinex","BTCUSD",1735087655323,0.00126525,98799.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087655521,0.00126525,98803.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087655746,0.023,98802.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087656078,0.00126525,98801.0,98790.0,0.4055912]
["bitfinex","BTCUSD",1735087656291,0.00126525,98801.0,98794.0,0.004]
["bitfinex","BTCUSD",1735087656634,0.00126525,98801.0,98790.0,0.4055912]
["bitfinex","BTCUSD",1735087656844,0.023,98799.0,98790.0,0.4055912]
["bitfinex","BTCUSD",1735087657059,0.00126525,98798.0,98794.0,0.003]
["bitfinex","BTCUSD",1735087657269,0.00126525,98798.0,98794.0,0.001]
["bitfinex","BTCUSD",1735087657476,0.023,98796.0,98794.0,0.001]
["bitfinex","BTCUSD",1735087657807,0.00126535,98795.0,98794.0,0.002]
["bitfinex","BTCUSD",1735087657992,0.202443,98793.0,98790.0,0.0016952]
["bitfinex","BTCUSD",1735087658192,0.02426535,98792.0,98790.0,0.0016952]
["bitfinex","BTCUSD",1735087658394,0.00126535,98792.0,98790.0,0.0016952]
["bitfinex","BTCUSD",1735087658595,0.202447,98791.0,98790.0,0.0006952]
["bitfinex","BTCUSD",1735087658807,0.22671239,98791.0,98790.0,0.0006952]
["bitfinex","BTCUSD",1735087659025,0.27523308,98791.0,98790.0,0.0006952]
["bitfinex","BTCUSD",1735087659476,0.07278608,98791.0,98790.0,0.0006952]
["bitfinex","BTCUSD",1735087660066,0.07405147,98791.0,98790.0,0.0006952]
["bitfinex","BTCUSD",1735087660330,0.07405147,98791.0,98790.0,0.0046952]
["bitfinex","BTCUSD",1735087660707,0.02426539,98791.0,98790.0,0.0046952]
["bitfinex","BTCUSD",1735087661051,0.02426539,98791.0,98790.0,0.0056952]
["bitfinex","BTCUSD",1735087662261,0.02426539,98791.0,98790.0,0.0046952]
["bitfinex","BTCUSD",1735087662466,0.02426539,98791.0,98790.0,0.0056952]
["bitfinex","BTCUSD",1735087663078,0.02426539,98791.0,98790.0,0.0016952]
["bitfinex","BTCUSD",1735087663297,0.02426539,98791.0,98790.0,0.0046952]
["bitfinex","BTCUSD",1735087665188,0.02426539,98791.0,98790.0,0.0036952]
["bitfinex","BTCUSD",1735087665394,0.02426539,98791.0,98790.0,0.2061442]
["bitfinex","BTCUSD",1735087665596,0.081,98836.0,98792.0,0.1]
["bitfinex","BTCUSD",1735087665828,0.202371,98828.0,98804.0,0.0811]
["bitfinex","BTCUSD",1735087666027,0.04193289,98827.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735087666230,0.00126497,98827.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735087666646,0.00126497,98827.0,98816.0,0.007001]
["bitfinex","BTCUSD",1735087666857,0.002,98826.0,98816.0,0.007001]
["bitfinex","BTCUSD",1735087667001,0.023,98825.0,98816.0,0.007001]
["bitfinex","BTCUSD",1735087667196,0.00126497,98824.0,98816.0,0.007001]
["bitfinex","BTCUSD",1735087667394,0.00126497,98824.0,98812.0,0.202403]
["bitfinex","BTCUSD",1735087667597,0.02426497,98826.0,98817.0,0.00736579]
["bitfinex","BTCUSD",1735087667841,0.02426497,98826.0,98816.0,0.005]
["bitfinex","BTCUSD",1735087668045,0.00126497,98826.0,98822.0,0.202382]
["bitfinex","BTCUSD",1735087668241,0.00126488,98835.0,98818.0,0.0778]
["bitfinex","BTCUSD",1735087668488,0.202354,98837.0,98823.0,0.00503513]
["bitfinex","BTCUSD",1735087668861,0.202371,98828.0,98824.0,0.00503088]
["bitfinex","BTCUSD",1735087669261,0.202371,98828.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087669467,0.202371,98828.0,98825.0,0.00502663]
["bitfinex","BTCUSD",1735087669887,0.202371,98828.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087670092,0.023,98831.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087670300,0.0230857,98829.0,98824.0,0.006524]
["bitfinex","BTCUSD",1735087670510,0.02426485,98828.0,98825.0,0.00502663]
["bitfinex","BTCUSD",1735087670712,0.02426485,98828.0,98825.0,0.00802663]
["bitfinex","BTCUSD",1735087670916,0.02426485,98828.0,98825.0,0.003]
["bitfinex","BTCUSD",1735087671122,0.02426485,98828.0,98826.0,0.00502238]
["bitfinex","BTCUSD",1735087671533,0.225375,98826.0,98824.0,0.001524]
["bitfinex","BTCUSD",1735087671711,0.00126494,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087672367,0.00126494,98825.0,98824.0,0.002524]
["bitfinex","BTCUSD",1735087672573,0.00114494,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087672997,0.12813126,98825.0,98824.0,0.005524]
["bitfinex","BTCUSD",1735087673212,0.35633126,98825.0,98824.0,0.005524]
["bitfinex","BTCUSD",1735087673417,0.35518632,98825.0,98824.0,0.005524]
["bitfinex","BTCUSD",1735087673619,0.35518632,98825.0,98824.0,0.002524]
["bitfinex","BTCUSD",1735087674237,0.35518632,98825.0,98824.0,0.003524]
["bitfinex","BTCUSD",1735087674825,0.35518632,98825.0,98824.0,0.002524]
["bitfinex","BTCUSD",1735087675029,0.27698632,98825.0,98824.0,0.002524]
["bitfinex","BTCUSD",1735087675270,0.27798632,98825.0,98824.0,0.002524]
["bitfinex","BTCUSD",1735087675513,0.27798632,98825.0,98824.0,0.004524]
["bitfinex","BTCUSD",1735087675720,0.27798632,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087675894,0.3775437,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087676202,0.4775437,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087676542,0.6008437,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087676717,0.6018437,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087677758,0.7018437,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087678986,0.88376511,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087679989,0.7018437,98825.0,98824.0,0.000524]
["bitfinex","BTCUSD",1735087681278,0.2,98818.0,98817.0,0.0001714]
["bitfinex","BTCUSD",1735087681504,0.7588438,98818.0,98817.0,0.00032854]
["bitfinex","BTCUSD",1735087681721,0.75757832,98818.0,98817.0,0.00032854]
["bitfinex","BTCUSD",1735087681930,0.80307832,98818.0,98817.0,5.4e-07]
["bitfinex","BTCUSD",1735087682139,0.90706464,98818.0,98817.0,5.4e-07]
["bitfinex","BTCUSD",1735087682734,0.90806464,98818.0,98817.0,5.4e-07]
["bitfinex","BTCUSD",1735087684071,1.2974993,98818.0,98817.0,5.4e-07]
["bitfinex","BTCUSD",1735087684293,1.31740539,98818.0,98817.0,5.4e-07]
["bitfinex","BTCUSD",1735087685117,0.15,98793.0,98773.0,0.0453]
["bitfinex","BTCUSD",1735087685365,0.15,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087685578,0.27825188,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087685732,0.27698632,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087686291,0.27698632,98791.0,98790.0,0.00132842]
["bitfinex","BTCUSD",1735087686716,0.27698632,98791.0,98790.0,0.00532842]
["bitfinex","BTCUSD",1735087686925,0.27698632,98791.0,98790.0,0.00432842]
["bitfinex","BTCUSD",1735087687219,0.27698632,98791.0,98790.0,0.00632842]
["bitfinex","BTCUSD",1735087688956,0.38097262,98791.0,98790.0,0.00632842]
["bitfinex","BTCUSD",1735087689908,0.38097262,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087690103,0.38497262,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087690307,0.38797262,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087690939,0.48797262,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087691142,0.58797262,98791.0,98790.0,0.00032842]
["bitfinex","BTCUSD",1735087692316,0.58797262,98791.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735087692317,0.475488,98771.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735087692605,0.63702312,98771.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735087692842,0.86102312,98771.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735087693622,0.86102312,98771.0,98770.0,0.0041712]
["bitfinex","BTCUSD",1735087693999,0.79127432,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087694194,0.79527432,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087694982,0.79527432,98771.0,98770.0,0.0001712]
["bitfinex","BTCUSD",1735087695390,0.8062154,98771.0,98770.0,0.0001712]
["bitfinex","BTCUSD",1735087695788,0.94644579,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087696001,1.04143211,98771.0,98770.0,0.0001712]
["bitfinex","BTCUSD",1735087696206,1.04743211,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087696408,1.05643211,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087696636,0.95244579,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087697061,0.8162154,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087699685,0.8112554,98771.0,98770.0,0.0011712]
["bitfinex","BTCUSD",1735087700287,0.373,98769.0,98768.0,0.0001714]
["bitfinex","BTCUSD",1735087700536,0.373,98765.0,98763.0,0.0001714]
["bitfinex","BTCUSD",1735087700734,0.58097264,98765.0,98763.0,0.0001714]
["bitfinex","BTCUSD",1735087701997,0.58097264,98765.0,98763.0,8e-07]
["bitfinex","BTCUSD",1735087701998,0.575502,98764.0,98763.0,8e-07]
["bitfinex","BTCUSD",1735087702197,0.67948832,98764.0,98763.0,8e-07]
["bitfinex","BTCUSD",1735087702661,0.575527,98752.0,98750.0,0.0001714]
["bitfinex","BTCUSD",1735087702870,0.67951332,98752.0,98750.0,0.0001714]
["bitfinex","BTCUSD",1735087703299,0.69363649,98752.0,98750.0,0.0001714]
["bitfinex","BTCUSD",1735087703467,0.67951332,98752.0,98750.0,0.0001714]
["bitfinex","BTCUSD",1735087703886,0.67951332,98752.0,98751.0,0.00072452]
["bitfinex","BTCUSD",1735087704328,0.68351332,98752.0,98751.0,0.00072452]
["bitfinex","BTCUSD",1735087706344,0.68551332,98752.0,98751.0,0.00072452]
["bitfinex","BTCUSD",1735087706722,0.68151332,98752.0,98751.0,0.00072452]
["bitfinex","BTCUSD",1735087706938,0.72133118,98752.0,98751.0,0.00072452]
["bitfinex","BTCUSD",1735087707150,0.73124764,98752.0,98751.0,0.00072452]
["bitfinex","BTCUSD",1735087707984,0.81224764,98752.0,98751.0,0.00072452]
["bitfinex","BTCUSD",1735087708189,0.123,98732.0,98730.0,0.0001714]
["bitfinex","BTCUSD",1735087708361,0.37825262,98732.0,98731.0,0.00035735]
["bitfinex","BTCUSD",1735087708575,0.37698632,98732.0,98731.0,0.00035735]
["bitfinex","BTCUSD",1735087709451,0.37698632,98732.0,98731.0,0.00735735]
["bitfinex","BTCUSD",1735087709659,0.58097264,98732.0,98731.0,0.00235735]
["bitfinex","BTCUSD",1735087709862,0.66797264,98732.0,98731.0,0.00035735]
["bitfinex","BTCUSD",1735087710618,0.71609826,98732.0,98731.0,0.00035735]
["bitfinex","BTCUSD",1735087710835,0.68822594,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087711035,0.69800729,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087711243,0.70000729,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087711724,0.69400729,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087711925,0.69900729,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087712135,0.70800729,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087712498,0.69900729,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087712709,0.70800729,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087713135,0.39098632,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087713337,0.2781505,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087713539,0.4781505,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087714369,0.4731505,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087714766,0.4681505,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087714916,0.4911505,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087715270,0.4951505,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087715672,0.3971505,98732.0,98731.0,0.00100035]
["bitfinex","BTCUSD",1735087715880,0.4891505,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087716302,0.4931505,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087716873,0.59713682,98732.0,98731.0,3.5e-07]
["bitfinex","BTCUSD",1735087717583,0.59713682,98732.0,98731.0,0.00017195]
["bitfinex","BTCUSD",1735087717795,0.59722262,98732.0,98731.0,0.00017195]
["bitfinex","BTCUSD",1735087718453,0.59722262,98732.0,98707.0,0.0471]
["bitfinex","BTCUSD",1735087718454,0.1,98713.0,98707.0,0.04588997]
["bitfinex","BTCUSD",1735087718629,0.023,98708.0,98707.0,0.04588997]
["bitfinex","BTCUSD",1735087718854,0.12825283,98708.0,98707.0,0.04588997]
["bitfinex","BTCUSD",1735087719048,0.27825283,98708.0,98707.0,0.04588997]
["bitfinex","BTCUSD",1735087719249,0.27698632,98708.0,98707.0,0.04588997]
["bitfinex","BTCUSD",1735087719699,0.47960332,98708.0,98707.0,0.05288997]
["bitfinex","BTCUSD",1735087719881,0.48060332,98708.0,98707.0,0.05288997]
["bitfinex","BTCUSD",1735087720643,0.48060332,98708.0,98707.0,0.05488997]
["bitfinex","BTCUSD",1735087721088,0.48060332,98708.0,98707.0,0.05288997]
["bitfinex","BTCUSD",1735087721255,0.48060332,98708.0,98707.0,0.05588997]
["bitfinex","BTCUSD",1735087723753,0.49091107,98708.0,98707.0,0.05588997]
["bitfinex","BTCUSD",1735087730099,0.49091107,98708.0,98707.0,0.05597577]
["bitfinex","BTCUSD",1735087732167,0.52609544,98708.0,98707.0,0.05597577]
["bitfinex","BTCUSD",1735087732755,0.49091107,98708.0,98707.0,0.05597577]
["bitfinex","BTCUSD",1735087733643,0.49091107,98708.0,98707.0,0.05297577]
["bitfinex","BTCUSD",1735087734033,0.49091107,98708.0,98707.0,0.04597577]
["bitfinex","BTCUSD",1735087734448,0.49191107,98708.0,98707.0,0.04597577]
["bitfinex","BTCUSD",1735087734676,0.49291107,98708.0,98707.0,0.04597577]
["bitfinex","BTCUSD",1735087734888,0.49491107,98708.0,98707.0,8.58e-05]
["bitfinex","BTCUSD",1735087735103,0.59491107,98708.0,98707.0,8.58e-05]
["bitfinex","BTCUSD",1735087735952,0.69491107,98708.0,98707.0,8.58e-05]
["bitfinex","BTCUSD",1735087737878,0.77651107,98708.0,98707.0,8.58e-05]
["bitfinex","BTCUSD",1735087738193,0.2,98695.0,98694.0,8e-07]
["bitfinex","BTCUSD",1735087738405,0.2,98695.0,98691.0,2.92e-05]
["bitfinex","BTCUSD",1735087738406,0.373,98692.0,98691.0,2.92e-05]
["bitfinex","BTCUSD",1735087738623,0.47698632,98692.0,98691.0,2.92e-05]
["bitfinex","BTCUSD",1735087739050,0.55310875,98692.0,98691.0,2.92e-05]
["bitfinex","BTCUSD",1735087739994,0.5505811,98692.0,98691.0,2.92e-05]
["bitfinex","BTCUSD",1735087740757,0.5545811,98692.0,98691.0,2.92e-05]
["bitfinex","BTCUSD",1735087740978,0.79855189,98692.0,98691.0,2.92e-05]
["bitfinex","BTCUSD",1735087741196,0.80155189,98692.0,98691.0,0.0009892]
["bitfinex","BTCUSD",1735087741395,0.15,98673.0,98664.0,0.0779]
["bitfinex","BTCUSD",1735087741714,0.27825334,98672.0,98671.0,0.00089612]
["bitfinex","BTCUSD",1735087741917,0.27236995,98672.0,98671.0,0.00089612]
["bitfinex","BTCUSD",1735087742119,0.47506095,98672.0,98671.0,0.00089612]
["bitfinex","BTCUSD",1735087742392,0.20268,98678.0,98671.0,0.07879612]
["bitfinex","BTCUSD",1735087742597,0.10398632,98678.0,98672.0,0.0451]
["bitfinex","BTCUSD",1735087742794,0.00126687,98677.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087742921,0.20394987,98677.0,98673.0,0.08284545]
["bitfinex","BTCUSD",1735087743341,0.30666932,98676.0,98673.0,0.08284545]
["bitfinex","BTCUSD",1735087743574,0.202687,98674.0,98673.0,0.08284545]
["bitfinex","BTCUSD",1735087743955,0.33094023,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087744159,0.32967332,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087744963,0.33167332,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087745685,0.33067332,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087745896,0.33167332,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087746494,0.33067332,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087746693,0.33167332,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087747131,0.025,98674.0,98673.0,0.0779]
["bitfinex","BTCUSD",1735087747567,0.025,98674.0,98673.0,0.0829076]
["bitfinex","BTCUSD",1735087747773,0.15,98680.0,98674.0,0.0759]
["bitfinex","BTCUSD",1735087747978,0.00126685,98679.0,98674.0,0.0759]
["bitfinex","BTCUSD",1735087748182,0.00126685,98679.0,98675.0,0.00499907]
["bitfinex","BTCUSD",1735087748587,0.00126685,98679.0,98676.0,0.1249]
["bitfinex","BTCUSD",1735087748970,0.0242668,98681.0,98677.0,0.00499054]
["bitfinex","BTCUSD",1735087749179,0.15,98680.0,98677.0,0.00499054]
["bitfinex","BTCUSD",1735087749383,0.0242668,98679.0,98677.0,0.00499054]
["bitfinex","BTCUSD",1735087750032,0.023,98679.0,98678.0,0.0759]
["bitfinex","BTCUSD",1735087750257,0.00126677,98679.0,98678.0,0.0759]
["bitfinex","BTCUSD",1735087750481,0.02426677,98683.0,98678.0,0.08088628]
["bitfinex","BTCUSD",1735087750700,0.023,98681.0,98678.0,0.08088628]
["bitfinex","BTCUSD",1735087750913,0.00126677,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1735087751511,0.00126677,98680.0,98679.0,0.05397445]
["bitfinex","BTCUSD",1735087752350,0.00126677,98680.0,98679.0,0.05697445]
["bitfinex","BTCUSD",1735087752550,0.00126677,98680.0,98679.0,0.05397445]
["bitfinex","BTCUSD",1735087752758,0.202656,98689.0,98681.0,0.1249]
["bitfinex","BTCUSD",1735087752976,0.173,98690.0,98681.0,0.1249]
["bitfinex","BTCUSD",1735087752977,0.27698632,98690.0,98682.0,0.0759]
["bitfinex","BTCUSD",1735087753182,0.023,98688.0,98684.0,0.00252765]
["bitfinex","BTCUSD",1735087753388,0.02426666,98697.0,98685.0,0.049]
["bitfinex","BTCUSD",1735087753605,0.15,98696.0,98688.0,0.049]
["bitfinex","BTCUSD",1735087753813,0.00126655,98695.0,98693.0,0.0759]
["bitfinex","BTCUSD",1735087754231,0.00126655,98695.0,98694.0,0.00733933]
["bitfinex","BTCUSD",1735087754860,0.02426655,98695.0,98694.0,0.00733933]
["bitfinex","BTCUSD",1735087755073,0.02526655,98695.0,98694.0,0.00733933]
["bitfinex","BTCUSD",1735087755284,0.02626655,98695.0,98694.0,0.00733933]
["bitfinex","BTCUSD",1735087755499,0.02526655,98695.0,98694.0,0.00733933]
["bitfinex","BTCUSD",1735087755710,0.02526655,98695.0,98694.0,0.00986698]
["bitfinex","BTCUSD",1735087755711,0.002,98695.0,98694.0,0.00986698]
["bitfinex","BTCUSD",1735087755921,0.002,98695.0,98694.0,0.13578008]
["bitfinex","BTCUSD",1735087756142,0.001,98695.0,98694.0,0.13578008]
["bitfinex","BTCUSD",1735087756555,0.0001716,98708.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735087756761,0.0001716,98708.0,98697.0,0.20264]
["bitfinex","BTCUSD",1735087757170,0.0001716,98708.0,98699.0,0.1249]
["bitfinex","BTCUSD",1735087757404,0.0001716,98708.0,98707.0,0.12742765]
["bitfinex","BTCUSD",1735087757814,0.0001716,98708.0,98707.0,0.13465079]
["bitfinex","BTCUSD",1735087758452,0.0011716,98708.0,98707.0,0.13465079]
["bitfinex","BTCUSD",1735087758903,0.0011716,98708.0,98707.0,0.13512314]
["bitfinex","BTCUSD",1735087759103,0.0241716,98708.0,98707.0,0.13512314]
["bitfinex","BTCUSD",1735087759311,0.0241716,98708.0,98707.0,0.1279]
["bitfinex","BTCUSD",1735087759517,0.0241716,98708.0,98707.0,0.13512314]
["bitfinex","BTCUSD",1735087759723,0.0231716,98708.0,98707.0,0.13512314]
["bitfinex","BTCUSD",1735087760151,0.0231716,98708.0,98707.0,0.13612314]
["bitfinex","BTCUSD",1735087761153,0.0231716,98708.0,98707.0,0.13116314]
["bitfinex","BTCUSD",1735087762601,0.0001716,98708.0,98707.0,0.13116314]
["bitfinex","BTCUSD",1735087766972,0.31486282,98708.0,98707.0,0.01122314]
["bitfinex","BTCUSD",1735087767176,0.023,98676.0,98674.0,0.0779]
["bitfinex","BTCUSD",1735087767397,0.22695185,98675.0,98674.0,0.0779]
["bitfinex","BTCUSD",1735087767607,0.225685,98675.0,98674.0,0.0779]
["bitfinex","BTCUSD",1735087768305,0.225685,98675.0,98674.0,0.0809]
["bitfinex","BTCUSD",1735087768680,0.225685,98675.0,98674.0,0.0779]
["bitfinex","BTCUSD",1735087768973,0.225685,98675.0,98674.0,0.0819]
["bitfinex","BTCUSD",1735087769176,0.225685,98675.0,98674.0,0.0829]
["bitfinex","BTCUSD",1735087769682,0.225685,98675.0,98674.0,0.0819]
["bitfinex","BTCUSD",1735087769904,0.225685,98675.0,98674.0,0.0829]
["bitfinex","BTCUSD",1735087772176,0.32967132,98675.0,98674.0,0.005]
["bitfinex","BTCUSD",1735087772645,0.225685,98675.0,98674.0,0.005]
["bitfinex","BTCUSD",1735087772859,0.225685,98675.0,98674.0,0.004]
["bitfinex","BTCUSD",1735087773279,0.227685,98675.0,98674.0,0.004]
["bitfinex","BTCUSD",1735087773620,0.225685,98675.0,98674.0,0.004]
["bitfinex","BTCUSD",1735087773825,0.202689,98673.0,98672.0,0.00061062]
["bitfinex","BTCUSD",1735087774026,0.22695588,98673.0,98672.0,0.00061062]
["bitfinex","BTCUSD",1735087774274,0.225689,98673.0,98672.0,0.00061062]
["bitfinex","BTCUSD",1735087774846,0.023,98673.0,98672.0,0.00061062]
["bitfinex","BTCUSD",1735087775250,0.002,98675.0,98674.0,0.00252765]
["bitfinex","BTCUSD",1735087775450,0.202671,98682.0,98674.0,0.00252765]
["bitfinex","BTCUSD",1735087775694,0.02426677,98681.0,98674.0,0.00252765]
["bitfinex","BTCUSD",1735087775904,0.023,98683.0,98680.0,0.10252765]
["bitfinex","BTCUSD",1735087776106,0.20391868,98691.0,98680.0,0.10252765]
["bitfinex","BTCUSD",1735087777122,0.202656,98689.0,98680.0,0.10252765]
["bitfinex","BTCUSD",1735087777331,0.023,98688.0,98681.0,0.00252765]
["bitfinex","BTCUSD",1735087777528,0.225656,98689.0,98681.0,0.00252765]
["bitfinex","BTCUSD",1735087777768,0.00126668,98688.0,98681.0,0.00252765]
["bitfinex","BTCUSD",1735087778185,0.20266,98687.0,98681.0,0.00252765]
["bitfinex","BTCUSD",1735087778391,0.02426668,98686.0,98681.0,0.00252765]
["bitfinex","BTCUSD",1735087779392,0.00126668,98686.0,98681.0,0.00252765]
["bitfinex","BTCUSD",1735087779618,0.202648,98694.0,98680.0,0.1]
["bitfinex","BTCUSD",1735087779619,0.002,98688.0,98687.0,0.00252765]
["bitfinex","BTCUSD",1735087779841,0.002,98688.0,98687.0,0.12754076]
["bitfinex","BTCUSD",1735087780042,0.0001716,98708.0,98692.0,0.4053]
["bitfinex","BTCUSD",1735087780452,0.20262,98707.0,98693.0,0.00252765]
["bitfinex","BTCUSD",1735087780674,0.00126652,98706.0,98693.0,0.00252765]
["bitfinex","BTCUSD",1735087780890,0.202629,98703.0,98693.0,0.00252765]
["bitfinex","BTCUSD",1735087781118,0.02426652,98702.0,98693.0,0.00252765]
["bitfinex","BTCUSD",1735087781580,0.0011718,98695.0,98693.0,0.00252765]
["bitfinex","BTCUSD",1735087781999,0.0011718,98695.0,98692.0,0.007]
["bitfinex","BTCUSD",1735087782206,0.0011718,98695.0,98693.0,0.00252765]
["bitfinex","BTCUSD",1735087782432,0.0011718,98695.0,98692.0,0.007]
["bitfinex","BTCUSD",1735087782654,0.0001718,98695.0,98691.0,0.1]
["bitfinex","BTCUSD",1735087782864,0.0001718,98695.0,98693.0,0.002]
["bitfinex","BTCUSD",1735087783189,0.0011718,98695.0,98693.0,0.007]
["bitfinex","BTCUSD",1735087784360,0.0011718,98695.0,98693.0,0.005]
["bitfinex","BTCUSD",1735087785650,0.0011718,98695.0,98694.0,0.00354087]
["bitfinex","BTCUSD",1735087785830,0.0011718,98695.0,98694.0,0.00252765]
["bitfinex","BTCUSD",1735087786596,0.0001718,98695.0,98694.0,0.00252765]
["bitfinex","BTCUSD",1735087786985,0.0011718,98695.0,98694.0,0.00752765]
["bitfinex","BTCUSD",1735087787662,0.0011718,98695.0,98694.0,0.00952765]
["bitfinex","BTCUSD",1735087790109,0.0011718,98695.0,98694.0,0.09262765]
["bitfinex","BTCUSD",1735087790292,0.0011718,98695.0,98694.0,0.09364077]
["bitfinex","BTCUSD",1735087790701,0.0011718,98695.0,98694.0,0.09262765]
["bitfinex","BTCUSD",1735087792350,0.27815812,98695.0,98694.0,0.007]
["bitfinex","BTCUSD",1735087792559,0.35624907,98695.0,98694.0,0.007]
["bitfinex","BTCUSD",1735087792782,0.27815812,98695.0,98694.0,0.007]
["bitfinex","BTCUSD",1735087793001,0.37563047,98695.0,98694.0,0.007]
["bitfinex","BTCUSD",1735087793209,0.37563047,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1735087793348,0.09747235,98691.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087793560,0.225685,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087793756,0.32967132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087794388,0.47967132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087795437,0.47967132,98675.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087796135,0.48067132,98675.0,98674.0,0.0080858]
["bitfinex","BTCUSD",1735087796351,0.48067132,98675.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087796868,0.47967132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087797063,0.48667132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087797905,0.48967132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087798343,0.47967132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087798549,0.48267132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087798751,0.48867132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087799156,0.48267132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087799589,0.48767132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087800695,0.48467132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087800903,0.46467132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087802593,0.53915058,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087804253,0.48767132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087806699,0.48467132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087806905,0.48267132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087807079,0.48767132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087807963,0.48467132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087808409,0.48167132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087808614,0.48567132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087809569,0.47967132,98675.0,98674.0,8.58e-05]
["bitfinex","BTCUSD",1735087809726,0.55132264,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087809928,0.55432264,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087810314,0.48767132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087812898,0.48467132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087813141,0.47967132,98675.0,98674.0,0.0010858]
["bitfinex","BTCUSD",1735087813382,0.47967132,98675.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087817415,0.12698632,98675.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087818300,0.1282532,98675.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087820930,0.12698632,98675.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087821137,0.173,98680.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087821338,0.09070432,98697.0,98674.0,0.0030858]
["bitfinex","BTCUSD",1735087821339,0.15,98688.0,98676.0,0.00252765]
["bitfinex","BTCUSD",1735087821542,0.15,98686.0,98677.0,0.0461]
["bitfinex","BTCUSD",1735087821743,0.00126672,98685.0,98677.0,0.0461]
["bitfinex","BTCUSD",1735087823128,0.02926672,98685.0,98677.0,0.0461]
["bitfinex","BTCUSD",1735087823515,0.02726672,98685.0,98677.0,0.0461]
["bitfinex","BTCUSD",1735087823824,0.09632372,98685.0,98677.0,0.0461]
["bitfinex","BTCUSD",1735087824325,0.003,98685.0,98684.0,0.00252765]
["bitfinex","BTCUSD",1735087824608,0.13605649,98709.0,98691.0,0.00252765]
["bitfinex","BTCUSD",1735087824609,0.202633,98701.0,98691.0,0.00252765]
["bitfinex","BTCUSD",1735087824827,0.00126653,98700.0,98686.0,0.00252765]
["bitfinex","BTCUSD",1735087825136,0.00126653,98700.0,98689.0,0.00252765]
["bitfinex","BTCUSD",1735087825393,0.13605649,98709.0,98683.0,0.1]
["bitfinex","BTCUSD",1735087825394,0.202641,98697.0,98683.0,0.1]
["bitfinex","BTCUSD",1735087825574,0.202664,98686.0,98681.0,0.0775]
["bitfinex","BTCUSD",1735087825785,0.00126669,98685.0,98681.0,0.0775]
["bitfinex","BTCUSD",1735087826073,0.02426669,98685.0,98681.0,0.0775]
["bitfinex","BTCUSD",1735087826320,0.023,98684.0,98677.0,0.04962765]
["bitfinex","BTCUSD",1735087826531,0.02426668,98684.0,98677.0,0.0471]
["bitfinex","BTCUSD",1735087826715,0.02426668,98684.0,98677.0,0.0461]
["bitfinex","BTCUSD",1735087826919,0.202648,98693.0,98683.0,0.00252765]
["bitfinex","BTCUSD",1735087827121,0.023,98690.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087827302,0.00126667,98689.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087827479,0.00126667,98689.0,98677.0,0.0461]
["bitfinex","BTCUSD",1735087827883,0.001,98685.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087828098,0.023,98688.0,98677.0,0.0481]
["bitfinex","BTCUSD",1735087828302,0.00126667,98687.0,98680.0,0.00252765]
["bitfinex","BTCUSD",1735087828525,0.00126667,98687.0,98681.0,0.003]
["bitfinex","BTCUSD",1735087828728,0.00126667,98687.0,98677.0,0.0481]
["bitfinex","BTCUSD",1735087829101,0.001,98685.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087829313,0.023,98684.0,98679.0,0.00252765]
["bitfinex","BTCUSD",1735087829704,0.001,98685.0,98681.0,0.004]
["bitfinex","BTCUSD",1735087829904,0.023,98684.0,98681.0,0.004]
["bitfinex","BTCUSD",1735087830419,0.001,98685.0,98681.0,0.006]
["bitfinex","BTCUSD",1735087830618,0.024,98685.0,98681.0,0.006]
["bitfinex","BTCUSD",1735087830899,0.023,98685.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087831102,0.02426668,98688.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087831317,0.001,98685.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087831932,0.02426668,98688.0,98679.0,0.20520365]
["bitfinex","BTCUSD",1735087832193,0.00126668,98688.0,98679.0,0.00252765]
["bitfinex","BTCUSD",1735087832395,0.00126668,98690.0,98681.0,0.003]
["bitfinex","BTCUSD",1735087832571,0.00126668,98690.0,98679.0,0.00252765]
["bitfinex","BTCUSD",1735087832733,0.00126668,98690.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087832935,0.001,98685.0,98681.0,0.007]
["bitfinex","BTCUSD",1735087833148,0.001,98685.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087833583,0.001,98685.0,98681.0,0.006]
["bitfinex","BTCUSD",1735087833901,0.001,98685.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087834080,0.023,98688.0,98679.0,0.00252765]
["bitfinex","BTCUSD",1735087834286,0.00126667,98687.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087834472,0.00126667,98687.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087834678,0.023,98691.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087834679,0.00126667,98690.0,98681.0,0.005]
["bitfinex","BTCUSD",1735087834882,0.00126667,98690.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087835514,0.202656,98689.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087835705,0.02426667,98688.0,98681.0,0.006]
["bitfinex","BTCUSD",1735087835981,0.02426667,98688.0,98681.0,0.002]
["bitfinex","BTCUSD",1735087836284,0.02426667,98688.0,98679.0,0.00252765]
["bitfinex","BTCUSD",1735087836709,0.02426667,98688.0,98679.0,0.00352765]
["bitfinex","BTCUSD",1735087837092,0.02426667,98688.0,98679.0,0.00252765]
["bitfinex","BTCUSD",1735087837304,0.00126667,98688.0,98681.0,0.004]
["bitfinex","BTCUSD",1735087837495,0.00126667,98690.0,98681.0,0.004]
["bitfinex","BTCUSD",1735087837731,0.00126667,98690.0,98681.0,0.001]
["bitfinex","BTCUSD",1735087837905,0.00126667,98690.0,98679.0,0.00552765]
["bitfinex","BTCUSD",1735087838122,0.00126667,98690.0,98679.0,0.00652765]
["bitfinex","BTCUSD",1735087838325,0.00126667,98690.0,98679.0,0.00352765]
["bitfinex","BTCUSD",1735087838559,0.00126667,98690.0,98681.0,0.003]
["bitfinex","BTCUSD",1735087838761,0.00126667,98690.0,98679.0,0.00352765]
["bitfinex","BTCUSD",1735087839179,0.00126667,98690.0,98679.0,0.00652765]
["bitfinex","BTCUSD",1735087839390,0.00126667,98690.0,98679.0,0.00552765]
["bitfinex","BTCUSD",1735087839691,0.00126667,98690.0,98681.0,0.001]
["bitfinex","BTCUSD",1735087840217,0.00126667,98690.0,98679.0,0.20820365]
["bitfinex","BTCUSD",1735087840559,0.00126667,98690.0,98679.0,0.20920365]
["bitfinex","BTCUSD",1735087840994,0.00126667,98690.0,98679.0,0.20520365]
["bitfinex","BTCUSD",1735087841249,0.00126667,98690.0,98681.0,0.004]
["bitfinex","BTCUSD",1735087841456,0.00126667,98690.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735087841650,0.00126667,98690.0,98681.0,0.001]
["bitfinex","BTCUSD",1735087841965,0.00126667,98690.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735087842326,0.00126667,98690.0,98681.0,0.001]
["bitfinex","BTCUSD",1735087842529,0.00126667,98690.0,98679.0,0.20820365]
["bitfinex","BTCUSD",1735087842976,0.00126667,98690.0,98679.0,0.00652765]
["bitfinex","BTCUSD",1735087843400,0.00126667,98690.0,98679.0,0.00252765]
["bitfinex","BTCUSD",1735087843608,0.00126667,98690.0,98681.0,0.001]
["bitfinex","BTCUSD",1735087843784,0.00126667,98690.0,98681.0,0.004]
["bitfinex","BTCUSD",1735087843991,0.00126667,98690.0,98681.0,0.003]
["bitfinex","BTCUSD",1735087844427,0.00126667,98690.0,98679.0,0.00352765]
["bitfinex","BTCUSD",1735087844610,0.00126667,98690.0,98679.0,0.20620465]
["bitfinex","BTCUSD",1735087844806,0.00126667,98690.0,98679.0,0.20920465]
["bitfinex","BTCUSD",1735087845013,0.00126667,98690.0,98679.0,0.20620465]
["bitfinex","BTCUSD",1735087845313,0.00126667,98690.0,98681.0,0.003]
["bitfinex","BTCUSD",1735087845865,0.00126667,98690.0,98681.0,0.004]
["bitfinex","BTCUSD",1735087846065,0.023,98688.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087846273,0.202656,98689.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087846274,0.023,98686.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087846483,0.00126667,98685.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087846909,0.00126667,98685.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087847120,0.00126667,98687.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087847317,0.00126667,98687.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087847777,0.00126667,98687.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087847988,0.024,98685.0,98681.0,0.0060857]
["bitfinex","BTCUSD",1735087848238,0.202671,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087848443,0.20393777,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087848596,0.22693777,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087848815,0.225671,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087849216,0.225671,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087849419,0.225671,98682.0,98681.0,0.0020857]
["bitfinex","BTCUSD",1735087849624,0.225671,98682.0,98681.0,0.0060857]
["bitfinex","BTCUSD",1735087849888,0.225671,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087850083,0.225671,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087850288,0.225671,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087850700,0.023,98683.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087850915,0.00126677,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087852266,0.00126677,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087852469,0.00126677,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087853075,0.00126677,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087853283,0.00126677,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087860188,0.12698632,98683.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087861460,0.202671,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087861668,0.225671,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087861890,0.225671,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087862107,0.225671,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087862317,0.225671,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087862532,0.225671,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087862750,0.225671,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087862959,0.225671,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087863652,0.023,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087864224,0.11370432,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087868119,0.27698632,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087868989,0.27698632,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087869192,0.27698632,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087869400,0.27698632,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087869401,0.58607546,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087869658,0.58607546,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087869872,0.58607546,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087870008,0.58607546,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087870781,0.58607546,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087871003,0.58607546,98682.0,98681.0,0.0040857]
["bitfinex","BTCUSD",1735087871322,0.58607546,98682.0,98681.0,0.0030857]
["bitfinex","BTCUSD",1735087871785,0.58707546,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087872204,0.66457546,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087872650,0.66257546,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087872871,0.66457546,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087873275,0.58907546,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087875621,0.81672974,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087877137,0.58907546,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087878376,0.77118513,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087879423,0.58907546,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087881650,0.58924686,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087883332,0.68671921,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087883560,0.79070553,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087884305,0.68571921,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087884876,0.70367435,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087885289,0.71167435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087885592,0.71467435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087885999,0.70667435,98682.0,98681.0,8.57e-05]
["bitfinex","BTCUSD",1735087886371,0.71567435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087886579,0.79487435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087886908,0.79987435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087887494,0.79487435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087887838,0.79987435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087888420,0.89987435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087888671,0.98080206,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087888875,0.89987435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087889324,1.17296451,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087891708,0.89987435,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087900775,0.60024686,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087901881,0.79771921,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087902672,0.87381921,98682.0,98681.0,0.0010857]
["bitfinex","BTCUSD",1735087904010,0.87381921,98682.0,98671.0,0.0003714]
["bitfinex","BTCUSD",1735087904011,0.27047235,98672.0,98671.0,0.0003714]
["bitfinex","BTCUSD",1735087904261,0.37445867,98672.0,98671.0,0.0003714]
["bitfinex","BTCUSD",1735087904719,0.47445867,98672.0,98671.0,0.0003714]
["bitfinex","BTCUSD",1735087904921,0.09747235,98653.0,98645.0,0.0468]
["bitfinex","BTCUSD",1735087905126,0.57718867,98653.0,98641.0,0.0874804]
["bitfinex","BTCUSD",1735087906067,0.47971632,98653.0,98641.0,0.0874804]
["bitfinex","BTCUSD",1735087906475,0.57718867,98653.0,98641.0,0.0874804]
["bitfinex","BTCUSD",1735087906676,0.47971632,98653.0,98641.0,0.0874804]
["bitfinex","BTCUSD",1735087906877,0.57718867,98653.0,98641.0,0.0874804]
["bitfinex","BTCUSD",1735087907215,0.88627781,98653.0,98641.0,0.0874804]
["bitfinex","BTCUSD",1735087907593,0.88927781,98653.0,98641.0,0.0874804]
["bitfinex","BTCUSD",1735087908008,0.88927781,98653.0,98652.0,0.0011716]
["bitfinex","BTCUSD",1735087908414,0.88927781,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087908926,0.89027781,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087909347,0.98932527,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087909562,0.89027781,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087909729,1.11785801,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087909947,1.13786898,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087910873,1.14779783,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087911105,0.94537182,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087911713,0.92021763,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087912220,0.82274528,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087912657,0.92021763,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087913308,0.82274528,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087914879,0.65014645,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087915648,0.75413277,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087916075,0.65014645,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087916328,0.51365614,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087917229,0.49364517,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087917438,0.49364517,98653.0,98652.0,0.1296716]
["bitfinex","BTCUSD",1735087929024,0.49364517,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087931218,0.63027749,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087938088,0.49364517,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087939411,0.51390517,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087939630,0.49364517,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087941093,0.81279271,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087942827,0.88753205,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087943036,0.81279271,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087943243,0.83348864,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087943450,1.01546815,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087944335,0.83348864,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087950938,0.81279271,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1735087952455,0.42713386,98653.0,98652.0,0.0807716]
["bitfinex","BTCUSD",1735087952703,0.32314754,98653.0,98652.0,0.1265716]
["bitfinex","BTCUSD",1735087952971,0.32314754,98653.0,98652.0,0.12909925]
["bitfinex","BTCUSD",1735087953261,0.32314754,98653.0,98652.0,0.22909925]
["bitfinex","BTCUSD",1735087953748,0.32214754,98653.0,98652.0,0.22909925]
["bitfinex","BTCUSD",1735087953994,0.32114754,98653.0,98652.0,0.2265716]
["bitfinex","BTCUSD",1735087954211,0.32114754,98653.0,98652.0,0.22909925]
["bitfinex","BTCUSD",1735087954477,0.32114754,98653.0,98652.0,0.2265716]
["bitfinex","BTCUSD",1735087954691,0.32114754,98653.0,98652.0,0.1265716]
["bitfinex","BTCUSD",1735087955115,0.023,98658.0,98652.0,0.1265716]
["bitfinex","BTCUSD",1735087955432,0.12698632,98658.0,98652.0,0.1305716]
["bitfinex","BTCUSD",1735087955646,0.173,98662.0,98652.0,0.1305716]
["bitfinex","BTCUSD",1735087955889,0.001,98653.0,98652.0,0.1265716]
["bitfinex","BTCUSD",1735087956107,0.27698632,98662.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087956327,0.001,98658.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087956743,0.023,98660.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087957983,0.023,98661.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087958192,0.023,98661.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087958809,0.001,98658.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087959019,0.023,98661.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087959233,0.023,98659.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087959659,0.023,98659.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087959835,0.023,98659.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087960075,0.023,98657.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087960311,0.023,98655.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087960485,0.12698632,98654.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087961686,0.12698632,98654.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087962164,0.12698632,98654.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087962557,0.12798632,98654.0,98653.0,0.0788]
["bitfinex","BTCUSD",1735087962782,0.12798632,98654.0,98653.0,0.0758]
["bitfinex","BTCUSD",1735087962984,0.12798632,98654.0,98653.0,0.0798]
["bitfinex","BTCUSD",1735087968735,0.001,98654.0,98653.0,0.0798]
["bitfinex","BTCUSD",1735087973115,0.001,98654.0,98653.0,0.0798857]
["bitfinex","BTCUSD",1735087981970,0.001,98654.0,98653.0,0.08241335]
["bitfinex","BTCUSD",1735087982176,0.001,98654.0,98653.0,0.08342692]
["bitfinex","BTCUSD",1735087983008,0.001,98654.0,98653.0,0.13012692]
["bitfinex","BTCUSD",1735087983601,0.001,98654.0,98653.0,0.14025775]
["bitfinex","BTCUSD",1735087987883,0.001,98654.0,98653.0,0.13625775]
["bitfinex","BTCUSD",1735087988266,0.0001716,98671.0,98667.0,0.0812]
["bitfinex","BTCUSD",1735087988613,0.0001716,98671.0,98663.0,0.00252765]
["bitfinex","BTCUSD",1735087988763,0.023,98669.0,98663.0,0.00252765]
["bitfinex","BTCUSD",1735087988975,0.0001716,98671.0,98663.0,0.00252765]
["bitfinex","BTCUSD",1735087989498,0.0231716,98671.0,98663.0,0.00252765]
["bitfinex","BTCUSD",1735087990108,0.0241716,98671.0,98663.0,0.01152765]
["bitfinex","BTCUSD",1735087990516,0.0011716,98671.0,98670.0,0.00252765]
["bitfinex","BTCUSD",1735087990714,0.0011716,98671.0,98663.0,0.01001346]
["bitfinex","BTCUSD",1735087990715,0.0011716,98671.0,98663.0,0.009]
["bitfinex","BTCUSD",1735087991140,0.023,98669.0,98663.0,0.009]
["bitfinex","BTCUSD",1735087991361,0.023,98666.0,98663.0,0.003]
["bitfinex","BTCUSD",1735087991931,0.023,98667.0,98663.0,0.003]
["bitfinex","BTCUSD",1735087992139,0.023,98667.0,98659.0,0.00252765]
["bitfinex","BTCUSD",1735087993219,0.023,98667.0,98663.0,0.006]
["bitfinex","BTCUSD",1735087993628,0.023,98667.0,98659.0,0.00652765]
["bitfinex","BTCUSD",1735087994241,0.15,98677.0,98666.0,0.00252765]
["bitfinex","BTCUSD",1735087994435,0.001,98667.0,98666.0,0.08372765]
["bitfinex","BTCUSD",1735087994723,0.001,98667.0,98666.0,0.00101342]
["bitfinex","BTCUSD",1735087994931,0.173,98666.0,98659.0,0.006]
["bitfinex","BTCUSD",1735087995143,0.10398632,98665.0,98659.0,0.006]
["bitfinex","BTCUSD",1735087995526,0.20271,98663.0,98659.0,0.006]
["bitfinex","BTCUSD",1735087995727,0.023,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735087996506,0.173,98662.0,98655.0,0.00252765]
["bitfinex","BTCUSD",1735087996896,0.173,98662.0,98659.0,0.005]
["bitfinex","BTCUSD",1735087997499,0.001,98660.0,98659.0,0.011]
["bitfinex","BTCUSD",1735087997704,0.001,98660.0,98659.0,0.005]
["bitfinex","BTCUSD",1735087998127,0.001,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735087998990,0.024,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735087999291,0.09374083,98660.0,98656.0,0.0461]
["bitfinex","BTCUSD",1735087999498,0.024,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735088000120,0.001,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735088000690,0.001,98660.0,98659.0,0.011]
["bitfinex","BTCUSD",1735088007467,0.001,98660.0,98659.0,0.0110857]
["bitfinex","BTCUSD",1735088018476,0.001,98660.0,98659.0,0.0110857]
["bitfinex","BTCUSD",1735088024103,0.001,98660.0,98659.0,0.0060857]
["bitfinex","BTCUSD",1735088024314,0.225716,98661.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088024521,0.225716,98661.0,98659.0,0.0030857]
["bitfinex","BTCUSD",1735088024941,0.225716,98661.0,98659.0,0.0020857]
["bitfinex","BTCUSD",1735088025364,0.225716,98661.0,98659.0,0.0030857]
["bitfinex","BTCUSD",1735088025769,0.12698632,98660.0,98659.0,0.0020857]
["bitfinex","BTCUSD",1735088025977,0.27698632,98660.0,98659.0,0.0020857]
["bitfinex","BTCUSD",1735088026187,0.27698632,98660.0,98659.0,0.0030857]
["bitfinex","BTCUSD",1735088026397,0.27698632,98660.0,98659.0,0.0010857]
["bitfinex","BTCUSD",1735088026591,0.27698632,98660.0,98659.0,0.0030857]
["bitfinex","BTCUSD",1735088026962,0.35788725,98660.0,98659.0,0.0010857]
["bitfinex","BTCUSD",1735088027176,0.27698632,98660.0,98659.0,0.0010857]
["bitfinex","BTCUSD",1735088027388,0.27698632,98660.0,98659.0,0.0020857]
["bitfinex","BTCUSD",1735088027589,0.27698632,98660.0,98659.0,0.0010857]
["bitfinex","BTCUSD",1735088027799,0.27698632,98660.0,98659.0,0.0020857]
["bitfinex","BTCUSD",1735088028126,0.27698632,98660.0,98659.0,0.0010857]
["bitfinex","BTCUSD",1735088028330,0.57711954,98660.0,98659.0,0.0010857]
["bitfinex","BTCUSD",1735088028536,0.57911954,98660.0,98659.0,0.0010857]
["bitfinex","BTCUSD",1735088028934,0.57911954,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088029243,0.58011954,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088029660,0.57811954,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088030047,0.58211954,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088030520,0.58111954,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088031016,0.76312122,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088031473,0.76512122,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088032356,0.58311954,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088033160,0.66927401,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088033332,0.36914079,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088034756,0.28298632,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088035922,0.58307749,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088037451,0.28298632,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088043163,0.36078632,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088044511,0.28298632,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088044724,0.76496812,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088045198,0.28298632,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088045802,0.36961725,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088047298,0.28298632,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088047939,0.55835867,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088048994,0.85839188,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088054911,0.78049188,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088055143,1.0077501,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088056427,1.06237437,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088057197,0.83511615,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088057936,1.06237437,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088058702,1.0077501,98660.0,98659.0,8.57e-05]
["bitfinex","BTCUSD",1735088059473,1.0077501,98660.0,98645.0,0.073843]
["bitfinex","BTCUSD",1735088059474,0.1,98654.0,98645.0,0.073843]
["bitfinex","BTCUSD",1735088059679,0.375745,98646.0,98645.0,0.073843]
["bitfinex","BTCUSD",1735088059884,0.47973132,98646.0,98645.0,0.073843]
["bitfinex","BTCUSD",1735088060960,0.47973132,98646.0,98645.0,0.07400032]
["bitfinex","BTCUSD",1735088061402,0.47973132,98646.0,98645.0,0.07700032]
["bitfinex","BTCUSD",1735088062442,0.47973132,98646.0,98645.0,0.07800032]
["bitfinex","BTCUSD",1735088063532,0.47973132,98646.0,98645.0,0.07500032]
["bitfinex","BTCUSD",1735088063974,0.47973132,98646.0,98645.0,0.07700032]
["bitfinex","BTCUSD",1735088064182,0.49009608,98646.0,98645.0,0.07700032]
["bitfinex","BTCUSD",1735088064398,0.49009608,98646.0,98645.0,0.07600032]
["bitfinex","BTCUSD",1735088064693,0.49009608,98646.0,98645.0,0.07700032]
["bitfinex","BTCUSD",1735088065321,0.49009608,98646.0,98645.0,0.07708602]
["bitfinex","BTCUSD",1735088066897,0.49009608,98646.0,98645.0,0.00324302]
["bitfinex","BTCUSD",1735088067312,0.49009608,98646.0,98645.0,0.00224302]
["bitfinex","BTCUSD",1735088067509,0.49009608,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088068487,0.49009608,98646.0,98645.0,0.00124302]
["bitfinex","BTCUSD",1735088069976,0.58101723,98646.0,98645.0,0.00124302]
["bitfinex","BTCUSD",1735088071177,0.58101723,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088071178,0.49009608,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088071605,0.49109608,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088072736,0.49009608,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088073039,0.49109608,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088073392,0.62747781,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088076150,0.97294784,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088076358,0.97194784,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088076772,0.97294784,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088077972,0.79110553,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088089427,1.01840842,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088090969,1.01840842,98646.0,98645.0,0.07564302]
["bitfinex","BTCUSD",1735088091554,0.79110553,98646.0,98645.0,0.07564302]
["bitfinex","BTCUSD",1735088092127,0.79010553,98646.0,98645.0,0.07564302]
["bitfinex","BTCUSD",1735088093811,1.01740842,98646.0,98645.0,0.07564302]
["bitfinex","BTCUSD",1735088096792,0.62680035,98646.0,98645.0,0.07564302]
["bitfinex","BTCUSD",1735088097974,0.49009608,98646.0,98645.0,0.07564302]
["bitfinex","BTCUSD",1735088098955,0.79038498,98646.0,98645.0,0.07564302]
["bitfinex","BTCUSD",1735088099995,0.49009608,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088101377,0.77635477,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088101807,0.67236845,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088102768,0.79092828,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088103408,0.79192828,98646.0,98645.0,0.00024302]
["bitfinex","BTCUSD",1735088107399,0.352804,98617.0,98616.0,0.0038]
["bitfinex","BTCUSD",1735088107612,0.47979032,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088108396,0.47963697,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088108597,0.48063697,98617.0,98616.0,0.00985246]
["bitfinex","BTCUSD",1735088108833,0.78146917,98617.0,98616.0,0.00985246]
["bitfinex","BTCUSD",1735088108988,0.78746917,98617.0,98616.0,0.00985246]
["bitfinex","BTCUSD",1735088109188,0.98545549,98617.0,98616.0,0.00985246]
["bitfinex","BTCUSD",1735088109601,0.88746917,98617.0,98616.0,0.00985246]
["bitfinex","BTCUSD",1735088110129,0.88646917,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088110337,0.98094152,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088110660,0.97794152,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088111042,1.00272729,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088111231,1.01072729,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088111437,1.00672729,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088111885,1.01072729,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088112495,1.10671361,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088112700,1.11471361,98617.0,98616.0,0.00385246]
["bitfinex","BTCUSD",1735088113131,0.1,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735088113330,0.57980132,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088114337,0.58280132,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088114577,0.58780132,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088115208,0.88863352,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088116928,1.06968531,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088117348,1.10154225,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088117550,1.06968531,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088118184,0.58780132,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088119278,0.72350188,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088119479,0.60050188,98612.0,98611.0,0.07839048]
["bitfinex","BTCUSD",1735088119910,0.70050188,98612.0,98611.0,0.07839048]
["bitfinex","BTCUSD",1735088120709,0.48780132,98612.0,98611.0,0.07839048]
["bitfinex","BTCUSD",1735088120882,0.58780132,98612.0,98611.0,0.07839048]
["bitfinex","BTCUSD",1735088122011,0.69178764,98612.0,98611.0,0.07839048]
["bitfinex","BTCUSD",1735088122862,0.58780132,98612.0,98611.0,0.07839048]
["bitfinex","BTCUSD",1735088123344,0.58780132,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088123345,0.66600132,98612.0,98611.0,0.00029048]
["bitfinex","BTCUSD",1735088123800,0.66600132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088124217,0.58780132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088126799,0.72345763,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088127885,0.82744395,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088129494,0.69178764,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088130317,0.33780132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088130520,0.43780132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088130945,0.57345763,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088131190,0.43780132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088131996,0.58780132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088133264,0.48780132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088133479,0.58780132,98612.0,98611.0,0.00037628]
["bitfinex","BTCUSD",1735088135306,0.273,98609.0,98608.0,8e-08]
["bitfinex","BTCUSD",1735088135513,0.37698632,98609.0,98608.0,8e-08]
["bitfinex","BTCUSD",1735088136406,0.37898632,98609.0,98608.0,8e-08]
["bitfinex","BTCUSD",1735088136616,0.38298632,98609.0,98608.0,8e-08]
["bitfinex","BTCUSD",1735088136830,0.71668918,98609.0,98608.0,8e-08]
["bitfinex","BTCUSD",1735088137241,0.1,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735088137448,0.27698632,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735088138887,0.28098632,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735088139281,0.28298632,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735088141902,0.29297563,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735088143384,0.39297563,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735088143764,0.03898931,98597.0,98596.0,0.12887]
["bitfinex","BTCUSD",1735088143975,0.03898931,98597.0,98596.0,0.13139765]
["bitfinex","BTCUSD",1735088143976,0.006,98597.0,98596.0,0.13139765]
["bitfinex","BTCUSD",1735088144172,0.006,98597.0,98596.0,0.13954754]
["bitfinex","BTCUSD",1735088144377,0.006,98597.0,98596.0,0.1385334]
["bitfinex","BTCUSD",1735088144755,0.004,98597.0,98596.0,0.1385334]
["bitfinex","BTCUSD",1735088144955,0.002,98597.0,98596.0,0.1385334]
["bitfinex","BTCUSD",1735088145381,0.001,98597.0,98596.0,0.1385334]
["bitfinex","BTCUSD",1735088145788,0.001,98597.0,98596.0,0.1415334]
["bitfinex","BTCUSD",1735088146054,0.024,98597.0,98596.0,0.01020575]
["bitfinex","BTCUSD",1735088146256,0.024,98597.0,98596.0,0.00307]
["bitfinex","BTCUSD",1735088146491,0.27798632,98597.0,98596.0,0.00307]
["bitfinex","BTCUSD",1735088148273,0.202864,98588.0,98585.0,0.01728345]
["bitfinex","BTCUSD",1735088148484,0.173,98587.0,98585.0,0.01728345]
["bitfinex","BTCUSD",1735088148669,0.375868,98586.0,98585.0,0.01733581]
["bitfinex","BTCUSD",1735088149842,0.376868,98586.0,98585.0,0.01733581]
["bitfinex","BTCUSD",1735088150621,0.376868,98586.0,98585.0,0.02133581]
["bitfinex","BTCUSD",1735088151138,0.376868,98586.0,98585.0,0.01733581]
["bitfinex","BTCUSD",1735088151607,0.376868,98586.0,98585.0,0.02133581]
["bitfinex","BTCUSD",1735088154495,0.376868,98586.0,98585.0,0.01733581]
["bitfinex","BTCUSD",1735088154680,0.375868,98586.0,98585.0,0.01833581]
["bitfinex","BTCUSD",1735088155049,0.375868,98586.0,98585.0,0.01733581]
["bitfinex","BTCUSD",1735088155589,0.375868,98586.0,98585.0,0.01833581]
["bitfinex","BTCUSD",1735088155782,0.375868,98586.0,98585.0,0.00105236]
["bitfinex","BTCUSD",1735088159050,0.47985432,98586.0,98585.0,0.00105236]
["bitfinex","BTCUSD",1735088160703,0.47985432,98586.0,98585.0,5.236e-05]
["bitfinex","BTCUSD",1735088161293,0.47985432,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088168211,0.61549684,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088170571,0.69719684,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088171852,1.07753668,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088173226,0.99583668,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088173656,0.81500865,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088173894,0.81518025,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088175371,0.91916657,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088175767,0.80518025,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088177626,1.03211222,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088179946,0.80518025,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088183587,1.07633886,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088184519,1.30583886,98586.0,98585.0,0.00013816]
["bitfinex","BTCUSD",1735088184730,1.46532111,98586.0,98585.0,1.6e-07]
["bitfinex","BTCUSD",1735088184916,0.55852,98561.0,98560.0,4.6e-07]
["bitfinex","BTCUSD",1735088185145,0.55852,98561.0,98560.0,0.00015725]
["bitfinex","BTCUSD",1735088185146,0.76250632,98561.0,98560.0,0.00015725]
["bitfinex","BTCUSD",1735088185326,0.86090855,98561.0,98560.0,0.00015725]
["bitfinex","BTCUSD",1735088185797,0.76250632,98561.0,98560.0,0.00015725]
["bitfinex","BTCUSD",1735088186000,0.66250632,98561.0,98560.0,0.00015725]
["bitfinex","BTCUSD",1735088187210,0.66250632,98561.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088187211,0.302932,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088187360,0.57991832,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088188172,0.91507265,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088190464,1.00613325,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088190852,1.02599668,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088191019,0.93493608,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088192902,1.11581162,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088193829,1.19091162,98555.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088194908,0.1,98552.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088195122,0.37698632,98552.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088196161,0.39192232,98552.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088196508,0.72707665,98552.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088197801,0.1,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088198030,0.37698632,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088200331,0.51242466,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088201824,0.37698632,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088203426,0.4672478,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088204530,0.37698632,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088204905,0.38724293,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088206281,0.49122925,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088206484,0.28724293,98547.0,98546.0,7.354e-05]
["bitfinex","BTCUSD",1735088208850,0.5789,98546.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088209064,0.173,98544.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088209277,0.10398632,98543.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088209462,0.27698632,98543.0,98542.0,0.0149356]
["bitfinex","BTCUSD",1735088210636,0.27698632,98543.0,98542.0,0.0638356]
["bitfinex","BTCUSD",1735088212621,0.1,98558.0,98542.0,0.0638356]
["bitfinex","BTCUSD",1735088212622,0.18062222,98564.0,98543.0,0.1257]
["bitfinex","BTCUSD",1735088212838,0.00996504,98555.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088213051,0.10398632,98558.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088213052,0.202938,98552.0,98549.0,0.1]
["bitfinex","BTCUSD",1735088213470,0.202938,98552.0,98550.0,0.0054027]
["bitfinex","BTCUSD",1735088213820,0.202948,98547.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088214043,0.352948,98547.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088215034,0.375948,98547.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088215731,0.023,98547.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088215934,0.023,98550.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088216144,0.023,98548.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088216521,0.023,98550.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088217751,0.173,98547.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088217947,0.023,98550.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088218374,0.173,98548.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088220047,0.023,98548.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088220818,0.202948,98547.0,98546.0,0.1257]
["bitfinex","BTCUSD",1735088221023,0.32993432,98547.0,98546.0,0.0489]
["bitfinex","BTCUSD",1735088222441,0.32993432,98547.0,98546.0,0.0489858]
["bitfinex","BTCUSD",1735088224665,0.32993432,98547.0,98546.0,8.58e-05]
["bitfinex","BTCUSD",1735088225398,0.34031127,98547.0,98546.0,8.58e-05]
["bitfinex","BTCUSD",1735088227944,0.32993432,98547.0,98546.0,8.58e-05]
["bitfinex","BTCUSD",1735088228549,0.023,98547.0,98546.0,8.58e-05]
["bitfinex","BTCUSD",1735088229908,0.202963,98540.0,98539.0,0.00101476]
["bitfinex","BTCUSD",1735088230113,0.0752,98538.0,98531.0,0.000453]
["bitfinex","BTCUSD",1735088230322,0.32995932,98535.0,98531.0,0.000453]
["bitfinex","BTCUSD",1735088230744,0.20296,98542.0,98531.0,0.000453]
["bitfinex","BTCUSD",1735088230951,0.11013159,98554.0,98535.0,0.1289]
["bitfinex","BTCUSD",1735088231155,0.13543834,98557.0,98539.0,0.431865]
["bitfinex","BTCUSD",1735088231156,0.56064503,98540.0,98539.0,0.431865]
["bitfinex","BTCUSD",1735088231359,0.27164957,98549.0,98548.0,0.531846]
["bitfinex","BTCUSD",1735088231564,0.27164957,98549.0,98548.0,0.63583232]
["bitfinex","BTCUSD",1735088231976,0.27164957,98549.0,98548.0,0.64270973]
["bitfinex","BTCUSD",1735088232396,0.0001716,98560.0,98550.0,0.1]
["bitfinex","BTCUSD",1735088232598,0.0001716,98560.0,98550.0,0.2050007]
["bitfinex","BTCUSD",1735088232812,0.0001716,98560.0,98550.0,0.21186529]
["bitfinex","BTCUSD",1735088233028,0.0001716,98560.0,98550.0,0.29295091]
["bitfinex","BTCUSD",1735088236004,0.0001716,98560.0,98550.0,0.49589291]
["bitfinex","BTCUSD",1735088241939,0.202904,98569.0,98558.0,0.1]
["bitfinex","BTCUSD",1735088242166,0.202904,98569.0,98559.0,0.00775453]
["bitfinex","BTCUSD",1735088242167,0.023,98566.0,98559.0,0.00775453]
["bitfinex","BTCUSD",1735088242626,0.023,98566.0,98559.0,0.00101444]
["bitfinex","BTCUSD",1735088245820,0.202911,98565.0,98559.0,0.00101444]
["bitfinex","BTCUSD",1735088246032,0.202911,98565.0,98558.0,0.1]
["bitfinex","BTCUSD",1735088246228,0.202911,98565.0,98560.0,0.00673368]
["bitfinex","BTCUSD",1735088246379,0.202911,98565.0,98561.0,0.00101446]
["bitfinex","BTCUSD",1735088246584,0.202911,98565.0,98561.0,0.00774173]
["bitfinex","BTCUSD",1735088246922,0.023,98567.0,98562.0,0.00672086]
["bitfinex","BTCUSD",1735088247119,0.023,98567.0,98558.0,0.1]
["bitfinex","BTCUSD",1735088247774,0.202909,98566.0,98559.0,0.00101445]
["bitfinex","BTCUSD",1735088247954,0.023,98565.0,98559.0,0.00101445]
["bitfinex","BTCUSD",1735088248161,0.023,98565.0,98560.0,0.00673368]
["bitfinex","BTCUSD",1735088248400,0.023,98565.0,98559.0,0.00101445]
["bitfinex","BTCUSD",1735088248615,0.023,98565.0,98561.0,0.00672727]
["bitfinex","BTCUSD",1735088248859,0.0001716,98566.0,98561.0,0.00101446]
["bitfinex","BTCUSD",1735088249056,0.0001716,98566.0,98562.0,0.00773531]
["bitfinex","BTCUSD",1735088249403,0.023,98564.0,98562.0,0.00101445]
["bitfinex","BTCUSD",1735088249715,0.023,98564.0,98559.0,0.00101447]
["bitfinex","BTCUSD",1735088250119,0.023,98564.0,98560.0,0.00673368]
["bitfinex","BTCUSD",1735088250311,0.023,98564.0,98561.0,0.00101447]
["bitfinex","BTCUSD",1735088250687,0.023,98564.0,98562.0,0.00672086]
["bitfinex","BTCUSD",1735088250889,0.0001716,98566.0,98561.0,0.00101447]
["bitfinex","BTCUSD",1735088251216,0.0001716,98566.0,98562.0,0.00672086]
["bitfinex","BTCUSD",1735088251569,0.0001716,98566.0,98561.0,0.00101447]
["bitfinex","BTCUSD",1735088252029,0.0001716,98566.0,98562.0,0.00677086]
["bitfinex","BTCUSD",1735088252463,0.0001716,98566.0,98561.0,0.00101447]
["bitfinex","BTCUSD",1735088252667,0.202916,98563.0,98558.0,0.1]
["bitfinex","BTCUSD",1735088252876,0.023,98562.0,98558.0,0.1]
["bitfinex","BTCUSD",1735088253420,0.023,98562.0,98546.0,8.58e-05]
["bitfinex","BTCUSD",1735088253421,0.023,98560.0,98546.0,8.58e-05]
["bitfinex","BTCUSD",1735088253622,0.023,98560.0,98549.0,0.0010145]
["bitfinex","BTCUSD",1735088254556,0.023,98560.0,98546.0,0.00110039]
["bitfinex","BTCUSD",1735088254796,0.023,98549.0,98546.0,0.00110039]
["bitfinex","BTCUSD",1735088255967,0.202937,98553.0,98546.0,0.00110039]
["bitfinex","BTCUSD",1735088255968,0.023,98552.0,98546.0,0.00110039]
["bitfinex","BTCUSD",1735088256555,0.023,98550.0,98546.0,0.00110039]
["bitfinex","BTCUSD",1735088260033,0.023,98552.0,98546.0,0.00110039]
["bitfinex","BTCUSD",1735088261294,0.15,98565.0,98555.0,0.1]
["bitfinex","BTCUSD",1735088261521,0.15,98565.0,98556.0,0.0010145]
["bitfinex","BTCUSD",1735088261721,0.15,98565.0,98557.0,0.0010145]
["bitfinex","BTCUSD",1735088262067,0.15,98565.0,98558.0,0.00681148]
["bitfinex","BTCUSD",1735088262302,0.15,98565.0,98559.0,0.0010145]
["bitfinex","BTCUSD",1735088262485,0.173,98564.0,98559.0,0.0010145]
["bitfinex","BTCUSD",1735088262617,0.173,98564.0,98560.0,0.00679866]
["bitfinex","BTCUSD",1735088262828,0.173,98564.0,98556.0,0.00101451]
["bitfinex","BTCUSD",1735088263074,0.173,98564.0,98561.0,0.00679225]
["bitfinex","BTCUSD",1735088263232,0.173,98564.0,98556.0,0.00101451]
["bitfinex","BTCUSD",1735088263633,0.173,98564.0,98557.0,0.00681789]
["bitfinex","BTCUSD",1735088263864,0.173,98564.0,98557.0,0.0078324]
["bitfinex","BTCUSD",1735088264032,0.173,98564.0,98558.0,0.00101451]
["bitfinex","BTCUSD",1735088264434,0.173,98564.0,98559.0,0.00680507]
["bitfinex","BTCUSD",1735088264635,0.173,98564.0,98558.0,0.00101451]
["bitfinex","BTCUSD",1735088265084,0.173,98564.0,98556.0,0.00101451]
["bitfinex","BTCUSD",1735088265710,0.1731716,98566.0,98556.0,0.00101451]
["bitfinex","BTCUSD",1735088265922,0.0001716,98566.0,98565.0,0.402911]
["bitfinex","BTCUSD",1735088266163,0.0001716,98566.0,98565.0,0.51366394]
["bitfinex","BTCUSD",1735088266592,0.0001716,98566.0,98565.0,0.64126394]
["bitfinex","BTCUSD",1735088268269,0.0001716,98566.0,98565.0,0.65125271]
["bitfinex","BTCUSD",1735088271971,0.0001716,98566.0,98565.0,0.75125271]
["bitfinex","BTCUSD",1735088274028,0.0001716,98586.0,98568.0,0.2]
["bitfinex","BTCUSD",1735088274224,0.0001716,98586.0,98568.0,0.38690037]
["bitfinex","BTCUSD",1735088274451,0.0001716,98586.0,98568.0,0.39256994]
["bitfinex","BTCUSD",1735088275303,0.0001716,98586.0,98585.0,0.6291]
["bitfinex","BTCUSD",1735088275492,0.0001716,98616.0,98607.0,0.2]
["bitfinex","BTCUSD",1735088275697,0.0001716,98616.0,98607.0,0.50681132]
["bitfinex","BTCUSD",1735088275869,0.00032908,98608.0,98607.0,0.55401132]
["bitfinex","BTCUSD",1735088280199,0.20315208,98608.0,98607.0,0.1]
["bitfinex","BTCUSD",1735088280381,0.375854,98593.0,98562.0,0.1]
["bitfinex","BTCUSD",1735088280597,0.375854,98593.0,98565.0,0.1]
["bitfinex","BTCUSD",1735088280806,0.2548,98592.0,98591.0,0.0908458]
["bitfinex","BTCUSD",1735088281014,0.35878632,98592.0,98591.0,0.0908458]
["bitfinex","BTCUSD",1735088281221,0.40578632,98592.0,98591.0,0.0127458]
["bitfinex","BTCUSD",1735088281850,0.173,98590.0,98552.0,0.0127458]
["bitfinex","BTCUSD",1735088282062,0.173,98588.0,98559.0,0.00110009]
["bitfinex","BTCUSD",1735088282269,0.173,98571.0,98559.0,0.00110009]
["bitfinex","BTCUSD",1735088283422,0.023,98571.0,98559.0,0.00110009]
["bitfinex","BTCUSD",1735088283831,0.375901,98570.0,98559.0,0.00110009]
["bitfinex","BTCUSD",1735088285539,0.405832,98563.0,98559.0,8.57e-05]
["bitfinex","BTCUSD",1735088285737,0.023,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088286552,0.15,98568.0,98559.0,0.1002424]
["bitfinex","BTCUSD",1735088286762,0.023,98591.0,98569.0,0.1]
["bitfinex","BTCUSD",1735088286987,0.173,98572.0,98570.0,0.00101437]
["bitfinex","BTCUSD",1735088287187,0.173,98572.0,98569.0,0.1]
["bitfinex","BTCUSD",1735088287374,0.173,98572.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088287869,0.15,98572.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088288065,0.15,98583.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088288269,0.15,98581.0,98572.0,0.00101433]
["bitfinex","BTCUSD",1735088288465,0.15,98579.0,98573.0,0.00101434]
["bitfinex","BTCUSD",1735088289493,0.15,98579.0,98574.0,0.00101435]
["bitfinex","BTCUSD",1735088289696,0.202885,98578.0,98574.0,0.00101435]
["bitfinex","BTCUSD",1735088289899,0.15,98577.0,98574.0,0.00101435]
["bitfinex","BTCUSD",1735088290103,0.202885,98578.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088290104,0.15,98575.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088290312,0.202897,98572.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088290965,0.352895,98573.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088291954,0.15,98577.0,98571.0,0.1]
["bitfinex","BTCUSD",1735088292154,0.023,98581.0,98572.0,0.00101439]
["bitfinex","BTCUSD",1735088292353,0.023,98581.0,98573.0,0.00101434]
["bitfinex","BTCUSD",1735088292639,0.023,98581.0,98574.0,0.00101434]
["bitfinex","BTCUSD",1735088293290,0.20288,98580.0,98574.0,0.00101434]
["bitfinex","BTCUSD",1735088293541,0.20288,98580.0,98575.0,0.00101435]
["bitfinex","BTCUSD",1735088294390,0.20288,98580.0,98572.0,0.00101435]
["bitfinex","BTCUSD",1735088295016,0.20288,98580.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088295220,0.20288,98580.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088296132,0.023,98581.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088297725,0.20288,98580.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088297913,0.023,98581.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088298121,0.20288,98580.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088298458,0.023,98581.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088298670,0.20288,98580.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088301358,0.20288,98580.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088301891,0.023,98581.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088302725,0.20288,98580.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088303698,0.023,98581.0,98574.0,0.00110005]
["bitfinex","BTCUSD",1735088307508,0.023,98581.0,98575.0,0.00668481]
["bitfinex","BTCUSD",1735088307705,0.023,98581.0,98575.0,0.00769915]
["bitfinex","BTCUSD",1735088308422,0.20288,98580.0,98575.0,0.00769915]
["bitfinex","BTCUSD",1735088308673,0.20288,98580.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088309508,0.023,98581.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088310454,0.023,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088311714,0.023,98579.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088311888,0.173,98583.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088312095,0.023,98581.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088312620,0.023,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088314490,0.173,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088322050,0.173,98579.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088322260,0.202885,98578.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088322462,0.023,98577.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088322671,0.202889,98576.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088323102,0.15,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088323639,0.173,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088329560,0.30876625,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088331844,0.64353889,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088332048,0.53955257,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088333497,0.73934856,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088334886,0.75944193,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088336678,0.73934856,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088336853,0.48556224,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088337063,0.7580125,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088338120,0.7810125,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088338559,0.50856224,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088341002,0.61254856,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088342687,0.83957103,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088350378,0.61254856,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088352576,0.83957103,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088354648,0.92177103,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088355720,0.96967103,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088356361,0.74264856,98575.0,98574.0,8.57e-05]
["bitfinex","BTCUSD",1735088361241,0.498722,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088361448,0.60270832,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088362336,0.62334037,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088363674,0.95890261,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088368002,0.96923214,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088368928,0.80280009,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088370290,0.49023785,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088372758,1.00658279,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088373431,1.11056911,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088374344,0.929141,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088376222,0.82515468,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088379573,1.09735945,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088380599,0.82515468,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088385809,0.53783883,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088386673,0.64182515,98560.0,98559.0,0.0002424]
["bitfinex","BTCUSD",1735088386889,0.97361147,98560.0,98546.0,8.58e-05]
["bitfinex","BTCUSD",1735088387101,0.60773432,98547.0,98546.0,0.00061106]
["bitfinex","BTCUSD",1735088388480,0.94252447,98547.0,98546.0,0.00061106]
["bitfinex","BTCUSD",1735088389995,1.16308995,98547.0,98546.0,6e-08]
["bitfinex","BTCUSD",1735088390199,0.500973,98535.0,98511.0,0.0002]
["bitfinex","BTCUSD",1735088390435,0.27698632,98532.0,98511.0,0.0002]
["bitfinex","BTCUSD",1735088391406,0.203018,98513.0,98511.0,0.0002]
["bitfinex","BTCUSD",1735088391616,0.48067443,98513.0,98512.0,0.00024262]
["bitfinex","BTCUSD",1735088391818,0.48000432,98513.0,98512.0,0.00024262]
["bitfinex","BTCUSD",1735088392422,0.48000432,98513.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088392423,0.479443,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088392669,0.60642932,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088392914,0.48002932,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088394016,1.04100675,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088395062,1.16740675,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088395270,0.60642932,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088396833,0.48002932,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088397843,0.48002932,98501.0,98500.0,0.02575568]
["bitfinex","BTCUSD",1735088398861,0.353043,98501.0,98500.0,0.02575568]
["bitfinex","BTCUSD",1735088400182,0.60642932,98501.0,98500.0,0.02575568]
["bitfinex","BTCUSD",1735088402153,0.48002932,98501.0,98500.0,0.02575568]
["bitfinex","BTCUSD",1735088402780,0.60642932,98501.0,98500.0,0.02575568]
["bitfinex","BTCUSD",1735088402988,0.48002932,98501.0,98500.0,0.02575568]
["bitfinex","BTCUSD",1735088403196,0.48002932,98501.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088403197,0.376045,98500.0,98497.0,8.58e-05]
["bitfinex","BTCUSD",1735088403410,0.09041622,98502.0,98497.0,0.07853816]
["bitfinex","BTCUSD",1735088403844,0.406087,98501.0,98497.0,0.07853816]
["bitfinex","BTCUSD",1735088404226,0.09041622,98507.0,98497.0,0.07853816]
["bitfinex","BTCUSD",1735088404466,0.09041622,98507.0,98498.0,0.00101514]
["bitfinex","BTCUSD",1735088404882,0.09041622,98507.0,98499.0,0.10101513]
["bitfinex","BTCUSD",1735088405091,0.203002,98521.0,98499.0,0.10101513]
["bitfinex","BTCUSD",1735088405299,0.202992,98526.0,98509.0,0.1]
["bitfinex","BTCUSD",1735088405511,0.09041622,98527.0,98510.0,0.00101496]
["bitfinex","BTCUSD",1735088405726,0.09041622,98527.0,98518.0,0.203006]
["bitfinex","BTCUSD",1735088405901,0.09041622,98527.0,98519.0,0.00101491]
["bitfinex","BTCUSD",1735088406188,0.09041622,98527.0,98513.0,0.0010149]
["bitfinex","BTCUSD",1735088406482,0.202977,98534.0,98514.0,0.2040309]
["bitfinex","BTCUSD",1735088406649,0.202977,98534.0,98514.0,0.0010149]
["bitfinex","BTCUSD",1735088407042,0.15,98531.0,98514.0,0.0010149]
["bitfinex","BTCUSD",1735088407258,0.15,98533.0,98514.0,0.0010149]
["bitfinex","BTCUSD",1735088407410,0.023,98532.0,98515.0,0.00101488]
["bitfinex","BTCUSD",1735088408038,0.202981,98531.0,98515.0,0.00101488]
["bitfinex","BTCUSD",1735088408246,0.023,98532.0,98515.0,0.00101488]
["bitfinex","BTCUSD",1735088408453,0.0578946,98531.0,98516.0,0.00101488]
["bitfinex","BTCUSD",1735088408658,0.023,98527.0,98501.0,0.1]
["bitfinex","BTCUSD",1735088408877,0.203002,98521.0,98501.0,0.1]
["bitfinex","BTCUSD",1735088409134,0.203002,98521.0,98501.0,0.303042]
["bitfinex","BTCUSD",1735088409746,0.203002,98521.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088410169,0.202992,98526.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088410404,0.202996,98524.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088410617,0.023,98523.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088411269,0.203,98522.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088413182,0.023,98523.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088413389,0.15,98527.0,98515.0,0.0785]
["bitfinex","BTCUSD",1735088413596,0.15,98527.0,98516.0,0.00101497]
["bitfinex","BTCUSD",1735088413814,0.15,98527.0,98515.0,0.0785]
["bitfinex","BTCUSD",1735088414534,0.202981,98531.0,98515.0,0.0785]
["bitfinex","BTCUSD",1735088415153,0.173,98530.0,98515.0,0.0785]
["bitfinex","BTCUSD",1735088415800,0.173,98530.0,98516.0,0.0010149]
["bitfinex","BTCUSD",1735088416436,0.225971,98536.0,98516.0,0.0010149]
["bitfinex","BTCUSD",1735088416654,0.15,98537.0,98525.0,0.1]
["bitfinex","BTCUSD",1735088416930,0.15,98537.0,98526.0,0.00101483]
["bitfinex","BTCUSD",1735088417139,0.15,98537.0,98527.0,0.00101483]
["bitfinex","BTCUSD",1735088417349,0.15,98537.0,98519.0,0.203006]
["bitfinex","BTCUSD",1735088417557,0.023,98543.0,98520.0,0.10905431]
["bitfinex","BTCUSD",1735088417771,0.023,98543.0,98526.0,0.30299]
["bitfinex","BTCUSD",1735088417983,0.15,98545.0,98527.0,0.00101476]
["bitfinex","BTCUSD",1735088418209,0.15,98543.0,98527.0,0.00665286]
["bitfinex","BTCUSD",1735088418628,0.15,98543.0,98528.0,0.00664645]
["bitfinex","BTCUSD",1735088418839,0.15,98543.0,98521.0,0.18248632]
["bitfinex","BTCUSD",1735088419046,0.023,98529.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088419255,0.023,98529.0,98522.0,0.00668494]
["bitfinex","BTCUSD",1735088419526,0.202985,98529.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088419734,0.15067011,98539.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088419735,0.023,98528.0,98523.0,0.00667852]
["bitfinex","BTCUSD",1735088419939,0.023,98538.0,98524.0,0.00101489]
["bitfinex","BTCUSD",1735088420398,0.023,98538.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088420625,0.023,98538.0,98526.0,0.00101482]
["bitfinex","BTCUSD",1735088420867,0.15,98539.0,98527.0,0.00101482]
["bitfinex","BTCUSD",1735088421256,0.15,98539.0,98528.0,0.00664645]
["bitfinex","BTCUSD",1735088421456,0.15,98539.0,98529.0,0.0010148]
["bitfinex","BTCUSD",1735088421665,0.173,98537.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088422082,0.202975,98534.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088425150,0.023,98534.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088425580,0.202977,98533.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088427559,0.023,98534.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088428016,0.15,98538.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088428017,0.023,98537.0,98526.0,0.00101485]
["bitfinex","BTCUSD",1735088428849,0.173,98535.0,98526.0,0.00101485]
["bitfinex","BTCUSD",1735088428991,0.173,98535.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088430041,0.202969,98537.0,98525.0,0.0754]
["bitfinex","BTCUSD",1735088430259,0.173,98536.0,98526.0,0.00101485]
["bitfinex","BTCUSD",1735088431356,0.023,98537.0,98526.0,0.00101485]
["bitfinex","BTCUSD",1735088431555,0.173,98539.0,98527.0,0.00101485]
["bitfinex","BTCUSD",1735088432039,0.173,98539.0,98527.0,0.04901485]
["bitfinex","BTCUSD",1735088432297,0.202931,98556.0,98533.0,0.1]
["bitfinex","BTCUSD",1735088432501,0.202958,98543.0,98534.0,0.00101472]
["bitfinex","BTCUSD",1735088432707,0.202958,98543.0,98527.0,0.048]
["bitfinex","BTCUSD",1735088432911,0.202958,98543.0,98528.0,0.00101475]
["bitfinex","BTCUSD",1735088433119,0.15,98546.0,98528.0,0.00101475]
["bitfinex","BTCUSD",1735088433997,0.15,98546.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735088434223,0.023,98549.0,98533.0,0.1]
["bitfinex","BTCUSD",1735088434434,0.023,98549.0,98534.0,0.00101472]
["bitfinex","BTCUSD",1735088434674,0.023,98549.0,98535.0,0.00101472]
["bitfinex","BTCUSD",1735088435070,0.173,98547.0,98535.0,0.00101472]
["bitfinex","BTCUSD",1735088435633,0.173,98547.0,98536.0,0.00101473]
["bitfinex","BTCUSD",1735088436415,0.202955,98544.0,98536.0,0.00101473]
["bitfinex","BTCUSD",1735088436616,0.202955,98544.0,98534.0,0.00101475]
["bitfinex","BTCUSD",1735088439303,0.1981264,98544.0,98534.0,0.00101475]
["bitfinex","BTCUSD",1735088441463,0.173,98547.0,98534.0,0.00101475]
["bitfinex","BTCUSD",1735088442431,0.023,98550.0,98534.0,0.00101475]
["bitfinex","BTCUSD",1735088442658,0.0478,98570.0,98544.0,0.1799]
["bitfinex","BTCUSD",1735088442870,0.09041622,98570.0,98544.0,0.428555]
["bitfinex","BTCUSD",1735088443088,0.09041622,98570.0,98544.0,0.63254132]
["bitfinex","BTCUSD",1735088443750,0.20291,98566.0,98544.0,0.63254132]
["bitfinex","BTCUSD",1735088443960,0.20291,98566.0,98544.0,0.53254132]
["bitfinex","BTCUSD",1735088444179,0.20291,98566.0,98544.0,0.63254132]
["bitfinex","BTCUSD",1735088444827,0.00067011,98565.0,98544.0,0.2256]
["bitfinex","BTCUSD",1735088445096,0.00067011,98565.0,98544.0,0.0799]
["bitfinex","BTCUSD",1735088445306,0.202941,98551.0,98544.0,0.0799]
["bitfinex","BTCUSD",1735088445493,0.202946,98549.0,98544.0,0.0799]
["bitfinex","BTCUSD",1735088446254,0.00032886,98545.0,98544.0,0.0799]
["bitfinex","BTCUSD",1735088454578,0.00032886,98545.0,98537.0,0.0795]
["bitfinex","BTCUSD",1735088454788,0.00032886,98545.0,98538.0,0.00101467]
["bitfinex","BTCUSD",1735088459915,0.00032886,98545.0,98538.0,0.00110037]
["bitfinex","BTCUSD",1735088460328,0.00025615,98545.0,98538.0,0.00110037]
["bitfinex","BTCUSD",1735088462366,0.00025615,98545.0,98544.0,0.1]
["bitfinex","BTCUSD",1735088463001,0.00025615,98545.0,98538.0,0.00110037]
["bitfinex","BTCUSD",1735088463198,0.00025615,98545.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088463399,0.1012,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088463648,0.10187011,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088463802,0.35585643,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088464004,0.35518632,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088465615,0.2512,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088465817,0.173,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088466027,0.17367011,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088472242,0.30978586,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088472459,0.30911575,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088474787,0.173,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088475094,0.15,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088477161,0.15067011,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088480496,0.25465643,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088480701,0.27698632,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088481818,0.15,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088482454,0.15067011,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088483722,0.00067011,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088483929,0.0001714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088486443,0.0001714,98539.0,98538.0,0.00110044]
["bitfinex","BTCUSD",1735088486655,0.0001714,98539.0,98538.0,0.08340044]
["bitfinex","BTCUSD",1735088487919,0.0001714,98539.0,98538.0,0.18738676]
["bitfinex","BTCUSD",1735088489465,0.0001714,98539.0,98538.0,0.28738676]
["bitfinex","BTCUSD",1735088489682,0.0001714,98539.0,98538.0,0.38637202]
["bitfinex","BTCUSD",1735088489834,0.0001714,98539.0,98538.0,0.28637202]
["bitfinex","BTCUSD",1735088491363,0.0001714,98539.0,98538.0,0.38637202]
["bitfinex","BTCUSD",1735088497933,0.0001714,98539.0,98538.0,0.73217202]
["bitfinex","BTCUSD",1735088502012,0.0091714,98539.0,98538.0,0.73217202]
["bitfinex","BTCUSD",1735088506518,0.0001714,98539.0,98538.0,0.73217202]
["bitfinex","BTCUSD",1735088506746,0.0091714,98539.0,98538.0,0.73217202]
["bitfinex","BTCUSD",1735088507942,0.0091714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088508764,0.0576714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088508961,0.0486714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088509306,0.0496714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088509996,0.0506714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088511065,0.0486714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088511487,0.0496714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088511811,0.0486714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088512165,0.0496714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088523529,0.0011714,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735088525669,0.0011714,98539.0,98526.0,0.09110051]
["bitfinex","BTCUSD",1735088525879,0.0011714,98539.0,98527.0,0.00085209]
["bitfinex","BTCUSD",1735088526093,0.0011714,98539.0,98526.0,0.09110051]
["bitfinex","BTCUSD",1735088527350,0.0001714,98539.0,98527.0,0.0008521]
["bitfinex","BTCUSD",1735088528091,0.0011714,98539.0,98527.0,0.0008521]
["bitfinex","BTCUSD",1735088528292,0.0011714,98539.0,98533.0,0.1]
["bitfinex","BTCUSD",1735088528838,0.0011714,98539.0,98534.0,0.00085209]
["bitfinex","BTCUSD",1735088529041,0.0011714,98539.0,98535.0,0.00085191]
["bitfinex","BTCUSD",1735088529195,0.0011714,98539.0,98536.0,0.00085194]
["bitfinex","BTCUSD",1735088530255,0.0001714,98539.0,98536.0,0.00085194]
["bitfinex","BTCUSD",1735088530457,0.0001714,98539.0,98534.0,0.0793]
["bitfinex","BTCUSD",1735088530458,0.0001714,98539.0,98537.0,0.00085194]
["bitfinex","BTCUSD",1735088530634,0.0011714,98539.0,98537.0,0.00085194]
["bitfinex","BTCUSD",1735088530846,0.0001714,98539.0,98535.0,0.00085194]
["bitfinex","BTCUSD",1735088531242,0.0011714,98539.0,98535.0,0.00085194]
["bitfinex","BTCUSD",1735088531452,0.0001714,98539.0,98535.0,0.00085194]
["bitfinex","BTCUSD",1735088531613,0.0001714,98539.0,98536.0,0.50992832]
["bitfinex","BTCUSD",1735088531825,0.0011714,98539.0,98537.0,0.00085172]
["bitfinex","BTCUSD",1735088532235,0.0011714,98539.0,98538.0,0.49805383]
["bitfinex","BTCUSD",1735088532453,0.0001714,98539.0,98538.0,0.49805383]
["bitfinex","BTCUSD",1735088533911,0.0011714,98539.0,98538.0,0.49805383]
["bitfinex","BTCUSD",1735088534549,0.0021714,98539.0,98538.0,0.20208683]
["bitfinex","BTCUSD",1735088534719,0.0011714,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088534920,0.0011714,98539.0,98537.0,0.1]
["bitfinex","BTCUSD",1735088535152,0.0021714,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088536879,0.0001714,98539.0,98537.0,0.10085192]
["bitfinex","BTCUSD",1735088537049,0.0001714,98539.0,98537.0,0.10785192]
["bitfinex","BTCUSD",1735088537261,0.0011714,98539.0,98537.0,0.107]
["bitfinex","BTCUSD",1735088537438,0.0011714,98539.0,98535.0,0.00085192]
["bitfinex","BTCUSD",1735088537642,0.0021714,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088538094,0.0001714,98539.0,98533.0,0.01035565]
["bitfinex","BTCUSD",1735088538294,0.0011714,98539.0,98537.0,0.007]
["bitfinex","BTCUSD",1735088538635,0.0011714,98539.0,98534.0,0.09195243]
["bitfinex","BTCUSD",1735088538847,0.0021714,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088540311,0.0001714,98539.0,98534.0,0.09195243]
["bitfinex","BTCUSD",1735088540458,0.0011714,98539.0,98537.0,0.007]
["bitfinex","BTCUSD",1735088540658,0.0001714,98539.0,98534.0,0.09195243]
["bitfinex","BTCUSD",1735088541121,0.0011714,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088541321,0.0011714,98539.0,98534.0,0.09195243]
["bitfinex","BTCUSD",1735088541734,0.0021714,98539.0,98537.0,0.007]
["bitfinex","BTCUSD",1735088541987,0.0011714,98539.0,98537.0,0.007]
["bitfinex","BTCUSD",1735088542207,0.0011714,98539.0,98538.0,0.10483825]
["bitfinex","BTCUSD",1735088542391,0.0011714,98539.0,98538.0,0.40780525]
["bitfinex","BTCUSD",1735088542621,0.0011714,98539.0,98538.0,0.40695332]
["bitfinex","BTCUSD",1735088543233,0.0021714,98539.0,98538.0,0.41395332]
["bitfinex","BTCUSD",1735088552179,0.0021714,98539.0,98538.0,0.11098632]
["bitfinex","BTCUSD",1735088552380,0.0508714,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088552582,0.05213997,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088553162,0.41045772,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088553363,0.41935721,98539.0,98538.0,0.007]
["bitfinex","BTCUSD",1735088553566,0.23487449,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735088553769,0.56726081,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735088555663,0.90301252,98534.0,98533.0,8.57e-05]
["bitfinex","BTCUSD",1735088555914,0.90301252,98534.0,98533.0,0.0040857]
["bitfinex","BTCUSD",1735088556209,0.173,98533.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088556416,0.20299,98527.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088556621,0.20425882,98527.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088557467,0.38664514,98527.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088557693,0.38664514,98527.0,98526.0,0.0030857]
["bitfinex","BTCUSD",1735088557694,0.61637581,98527.0,98526.0,0.0030857]
["bitfinex","BTCUSD",1735088557913,0.7527903,98527.0,98526.0,0.0030857]
["bitfinex","BTCUSD",1735088558337,0.76289343,98527.0,98526.0,0.0030857]
["bitfinex","BTCUSD",1735088558761,0.76289343,98527.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088559003,1.06607509,98527.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088559215,1.07007509,98527.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088559422,0.96608877,98527.0,98526.0,8.57e-05]
["bitfinex","BTCUSD",1735088559860,0.97208877,98527.0,98526.0,0.0010857]
["bitfinex","BTCUSD",1735088560418,0.97208877,98527.0,98526.0,0.00098573]
["bitfinex","BTCUSD",1735088561675,0.96318928,98527.0,98526.0,0.00098573]
["bitfinex","BTCUSD",1735088561909,0.94018928,98527.0,98526.0,0.00098573]
["bitfinex","BTCUSD",1735088562108,0.15,98520.0,98505.0,0.1]
["bitfinex","BTCUSD",1735088562314,0.20427487,98519.0,98505.0,0.1]
["bitfinex","BTCUSD",1735088564010,0.40728187,98519.0,98505.0,0.1]
["bitfinex","BTCUSD",1735088565079,0.20427487,98519.0,98505.0,0.1]
["bitfinex","BTCUSD",1735088565690,0.20427487,98519.0,98514.0,0.0010857]
["bitfinex","BTCUSD",1735088566468,0.20427487,98519.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088566761,0.20527487,98519.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088566989,0.40728187,98519.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088567194,0.15,98527.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088567366,0.00126876,98526.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088567563,0.00126876,98529.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088567941,0.15126876,98529.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088568150,0.203014,98515.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088568384,0.203014,98515.0,98514.0,0.0010857]
["bitfinex","BTCUSD",1735088568592,0.2233154,98515.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088568989,0.2233154,98515.0,98514.0,0.0010857]
["bitfinex","BTCUSD",1735088569243,0.2233154,98515.0,98514.0,8.57e-05]
["bitfinex","BTCUSD",1735088569423,0.2233154,98515.0,98514.0,0.00015841]
["bitfinex","BTCUSD",1735088569619,0.2233154,98515.0,98514.0,0.00115841]
["bitfinex","BTCUSD",1735088569821,0.203014,98515.0,98514.0,0.00015841]
["bitfinex","BTCUSD",1735088570037,0.20428294,98515.0,98514.0,0.00015841]
["bitfinex","BTCUSD",1735088570370,0.20528294,98515.0,98514.0,0.00215841]
["bitfinex","BTCUSD",1735088573703,0.41038243,98515.0,98514.0,0.00215841]
["bitfinex","BTCUSD",1735088573848,0.40911349,98515.0,98514.0,0.00215841]
["bitfinex","BTCUSD",1735088574293,0.53609981,98515.0,98514.0,0.00215841]
["bitfinex","BTCUSD",1735088574915,0.53509981,98515.0,98514.0,0.00015841]
["bitfinex","BTCUSD",1735088575330,0.53509981,98515.0,98514.0,0.00115841]
["bitfinex","BTCUSD",1735088575538,0.53509981,98515.0,98514.0,0.00015841]
["bitfinex","BTCUSD",1735088576253,0.33208581,98515.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088576449,0.203043,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088576653,0.203038,98504.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088576835,0.203027,98509.0,98500.0,0.0750857]
["bitfinex","BTCUSD",1735088577139,0.203031,98507.0,98500.0,0.0750857]
["bitfinex","BTCUSD",1735088578353,0.203031,98507.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088578567,0.40733097,98507.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088578723,0.40733097,98507.0,98501.0,0.00689516]
["bitfinex","BTCUSD",1735088578925,0.40733097,98507.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735088579617,0.40733097,98507.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088579818,0.40733097,98507.0,98501.0,0.001]
["bitfinex","BTCUSD",1735088580497,0.40725805,98507.0,98501.0,0.001]
["bitfinex","BTCUSD",1735088581141,0.20295808,98507.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088581347,0.20295808,98507.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735088581557,0.20295808,98507.0,98501.0,0.00689516]
["bitfinex","BTCUSD",1735088581730,0.20295808,98507.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088581980,0.203042,98502.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088582182,0.203042,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1735088582771,0.203042,98502.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088584145,0.001,98502.0,98500.0,0.10507202]
["bitfinex","BTCUSD",1735088584407,0.001,98502.0,98501.0,0.00776746]
["bitfinex","BTCUSD",1735088584617,0.001,98502.0,98501.0,0.00776748]
["bitfinex","BTCUSD",1735088585038,0.001,98502.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735088585472,0.203037,98504.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088585667,0.001,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1735088586081,0.00126893,98515.0,98501.0,0.08416628]
["bitfinex","BTCUSD",1735088586325,0.00126893,98515.0,98502.0,0.00085283]
["bitfinex","BTCUSD",1735088586536,0.203016,98514.0,98502.0,0.00085283]
["bitfinex","BTCUSD",1735088586746,0.203016,98514.0,98503.0,0.00690049]
["bitfinex","BTCUSD",1735088587170,0.406033,98514.0,98503.0,0.00690049]
["bitfinex","BTCUSD",1735088587386,0.203027,98509.0,98503.0,0.00690049]
["bitfinex","BTCUSD",1735088587589,0.203021,98512.0,98503.0,0.00690049]
["bitfinex","BTCUSD",1735088587792,0.203021,98512.0,98502.0,0.00085283]
["bitfinex","BTCUSD",1735088588174,0.203021,98512.0,98503.0,0.00690049]
["bitfinex","BTCUSD",1735088588555,0.203021,98512.0,98503.0,0.00790049]
["bitfinex","BTCUSD",1735088588764,0.203021,98512.0,98503.0,0.00690049]
["bitfinex","BTCUSD",1735088590576,0.203016,98515.0,98503.0,0.00790049]
["bitfinex","BTCUSD",1735088590782,0.406032,98515.0,98503.0,0.00790049]
["bitfinex","BTCUSD",1735088590997,0.406032,98515.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088591205,0.203023,98511.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088591409,0.203023,98511.0,98501.0,0.07225285]
["bitfinex","BTCUSD",1735088592026,0.203023,98511.0,98502.0,0.00690691]
["bitfinex","BTCUSD",1735088592234,0.203023,98511.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088593415,0.203023,98511.0,98501.0,0.07225285]
["bitfinex","BTCUSD",1735088593790,0.203032,98507.0,98504.0,0.00689408]
["bitfinex","BTCUSD",1735088593913,0.00126897,98510.0,98501.0,0.001]
["bitfinex","BTCUSD",1735088594115,0.203037,98504.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088594365,0.203037,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088594813,0.203037,98504.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088595016,0.203037,98504.0,98501.0,0.001]
["bitfinex","BTCUSD",1735088595198,0.203037,98504.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088595608,0.204037,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088596030,0.30802332,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088596244,0.35352332,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088596925,0.36348647,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735088597316,0.36348647,98504.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088597317,0.35252332,98504.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088597521,0.20430814,98503.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088597756,0.203039,98503.0,98501.0,0.001]
["bitfinex","BTCUSD",1735088597964,0.203043,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088598188,0.2043121,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088598842,0.2043121,98501.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735088599274,0.2043121,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088599729,0.54043128,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088599937,0.53916218,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735088600404,0.38495049,98497.0,98496.0,5e-07]
["bitfinex","BTCUSD",1735088600636,0.56853681,98497.0,98496.0,5e-07]
["bitfinex","BTCUSD",1735088600873,0.56853681,98497.0,98496.0,5.286e-05]
["bitfinex","BTCUSD",1735088601489,0.61593681,98497.0,98496.0,5.286e-05]
["bitfinex","BTCUSD",1735088602337,0.95205599,98497.0,98496.0,5.286e-05]
["bitfinex","BTCUSD",1735088602542,0.96005599,98497.0,98496.0,5.286e-05]
["bitfinex","BTCUSD",1735088602758,0.38497149,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088602972,0.48895781,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088604686,0.353072,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088605120,0.99810615,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088605390,1.00010615,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088605612,0.87311983,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088605826,0.87611983,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088606030,0.358072,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088607182,0.353072,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088607383,0.353072,98487.0,98486.0,0.0010858]
["bitfinex","BTCUSD",1735088607563,0.353072,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088607977,0.353072,98487.0,98486.0,0.0010858]
["bitfinex","BTCUSD",1735088609861,0.58638812,98487.0,98486.0,0.0010858]
["bitfinex","BTCUSD",1735088610052,0.48895781,98487.0,98486.0,0.0010858]
["bitfinex","BTCUSD",1735088610716,0.48895781,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088610932,0.57988527,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088611104,0.59085941,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088611731,0.71785941,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088611939,0.82184573,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088612490,0.86733174,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088613242,0.86633174,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088613795,1.06578347,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088614704,0.96179715,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088616450,0.96079715,98487.0,98486.0,8.58e-05]
["bitfinex","BTCUSD",1735088616715,0.96079715,98487.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088616716,0.452195,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088616958,0.55618132,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088617195,0.56508081,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1735088617957,0.203103,98472.0,98471.0,8.713e-05]
["bitfinex","BTCUSD",1735088618203,0.49025846,98472.0,98471.0,8.713e-05]
["bitfinex","BTCUSD",1735088618448,0.48898881,98472.0,98471.0,8.713e-05]
["bitfinex","BTCUSD",1735088619012,0.53598881,98472.0,98471.0,8.713e-05]
["bitfinex","BTCUSD",1735088619544,0.61208881,98472.0,98471.0,8.713e-05]
["bitfinex","BTCUSD",1735088620770,0.61208881,98472.0,98471.0,4.713e-05]
["bitfinex","BTCUSD",1735088621520,0.94651334,98472.0,98471.0,4.713e-05]
["bitfinex","BTCUSD",1735088622039,0.95675766,98472.0,98471.0,4.713e-05]
["bitfinex","BTCUSD",1735088622303,0.96075766,98472.0,98471.0,4.713e-05]
["bitfinex","BTCUSD",1735088622822,0.76218006,98472.0,98471.0,4.713e-05]
["bitfinex","BTCUSD",1735088624099,0.81203375,98472.0,98471.0,4.713e-05]
["bitfinex","BTCUSD",1735088624589,0.81203375,98472.0,98471.0,0.00013293]
["bitfinex","BTCUSD",1735088625127,0.67618682,98472.0,98471.0,0.00013293]
["bitfinex","BTCUSD",1735088627601,0.67218682,98472.0,98471.0,0.00013293]
["bitfinex","BTCUSD",1735088627831,0.376119,98464.0,98461.0,8.58e-05]
["bitfinex","BTCUSD",1735088628055,0.48010532,98464.0,98461.0,8.58e-05]
["bitfinex","BTCUSD",1735088628531,0.48900481,98464.0,98461.0,8.58e-05]
["bitfinex","BTCUSD",1735088629057,0.49016214,98464.0,98461.0,8.58e-05]
["bitfinex","BTCUSD",1735088630840,0.48916214,98464.0,98461.0,8.58e-05]
["bitfinex","BTCUSD",1735088631054,0.49216214,98464.0,98461.0,8.58e-05]
["bitfinex","BTCUSD",1735088633781,0.173,98463.0,98458.0,0.01996175]
["bitfinex","BTCUSD",1735088634026,0.35313,98459.0,98458.0,0.01996175]
["bitfinex","BTCUSD",1735088637929,0.36322043,98459.0,98458.0,0.02004755]
["bitfinex","BTCUSD",1735088642702,0.4436192,98459.0,98458.0,0.02004755]
["bitfinex","BTCUSD",1735088644343,0.36355267,98459.0,98458.0,0.02004755]
["bitfinex","BTCUSD",1735088645527,0.69859278,98459.0,98458.0,0.02004755]
["bitfinex","BTCUSD",1735088646406,0.33504011,98459.0,98458.0,0.10204755]
["bitfinex","BTCUSD",1735088646621,0.516261,98459.0,98458.0,0.30688793]
["bitfinex","BTCUSD",1735088646832,0.516261,98459.0,98458.0,0.31345841]
["bitfinex","BTCUSD",1735088647032,0.516261,98459.0,98458.0,0.31118574]
["bitfinex","BTCUSD",1735088647451,0.516261,98459.0,98458.0,0.32136382]
["bitfinex","BTCUSD",1735088647909,0.517261,98459.0,98458.0,0.32136382]
["bitfinex","BTCUSD",1735088648325,0.001,98459.0,98458.0,0.32136382]
["bitfinex","BTCUSD",1735088649362,0.001,98459.0,98458.0,0.45846433]
["bitfinex","BTCUSD",1735088650190,0.001,98459.0,98458.0,0.46095042]
["bitfinex","BTCUSD",1735088659086,0.00015733,98464.0,98463.0,0.41530051]
["bitfinex","BTCUSD",1735088659331,0.00015733,98464.0,98463.0,0.52688529]
["bitfinex","BTCUSD",1735088660509,0.00115733,98464.0,98463.0,0.68488529]
["bitfinex","BTCUSD",1735088665213,0.00115733,98464.0,98463.0,0.79178529]
["bitfinex","BTCUSD",1735088666375,0.00015733,98464.0,98463.0,0.78378529]
["bitfinex","BTCUSD",1735088666779,0.00915733,98464.0,98463.0,0.78478529]
["bitfinex","BTCUSD",1735088671545,0.00915733,98464.0,98463.0,0.80778529]
["bitfinex","BTCUSD",1735088672190,0.0001716,98491.0,98471.0,0.69420551]
["bitfinex","BTCUSD",1735088672400,0.0001716,98491.0,98471.0,0.92319183]
["bitfinex","BTCUSD",1735088672610,6e-07,98472.0,98471.0,1.21063522]
["bitfinex","BTCUSD",1735088672815,0.0001716,98491.0,98490.0,0.71610051]
["bitfinex","BTCUSD",1735088673061,0.0001716,98491.0,98490.0,0.82008683]
["bitfinex","BTCUSD",1735088673273,0.0001716,98491.0,98490.0,0.82746849]
["bitfinex","BTCUSD",1735088673691,0.0001716,98491.0,98490.0,1.03053449]
["bitfinex","BTCUSD",1735088674428,0.0011716,98491.0,98490.0,1.03953449]
["bitfinex","BTCUSD",1735088674684,0.0001716,98491.0,98490.0,1.03053449]
["bitfinex","BTCUSD",1735088674891,0.0011716,98491.0,98490.0,1.03953449]
["bitfinex","BTCUSD",1735088675101,0.0011716,98491.0,98490.0,1.05936615]
["bitfinex","BTCUSD",1735088676083,0.0001716,98491.0,98490.0,1.05036615]
["bitfinex","BTCUSD",1735088676401,0.0001716,98491.0,98490.0,1.05936615]
["bitfinex","BTCUSD",1735088677971,0.0001716,98491.0,98490.0,1.06961755]
["bitfinex","BTCUSD",1735088685876,0.0001716,98491.0,98490.0,0.42171989]
["bitfinex","BTCUSD",1735088686263,0.0001716,98491.0,98490.0,0.32171989]
["bitfinex","BTCUSD",1735088686471,0.0001716,98491.0,98490.0,0.23061938]
["bitfinex","BTCUSD",1735088686687,0.0001716,98491.0,98490.0,0.22161938]
["bitfinex","BTCUSD",1735088687269,0.0001716,98491.0,98490.0,0.31271989]
["bitfinex","BTCUSD",1735088687479,0.0001716,98491.0,98490.0,0.23061938]
["bitfinex","BTCUSD",1735088687640,0.0001716,98491.0,98490.0,0.32171989]
["bitfinex","BTCUSD",1735088688680,0.0001716,98491.0,98490.0,0.31271989]
["bitfinex","BTCUSD",1735088688877,0.0775716,98491.0,98490.0,0.00738166]
["bitfinex","BTCUSD",1735088689083,0.0775716,98491.0,98490.0,0.01638166]
["bitfinex","BTCUSD",1735088689331,0.0775716,98491.0,98486.0,0.1]
["bitfinex","BTCUSD",1735088689613,0.0775716,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735088689843,0.0775716,98491.0,98487.0,0.00734502]
["bitfinex","BTCUSD",1735088690053,0.0775716,98491.0,98486.0,0.1]
["bitfinex","BTCUSD",1735088690261,0.0775716,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735088691860,0.0775716,98491.0,98486.0,0.1]
["bitfinex","BTCUSD",1735088692037,0.0775716,98491.0,98486.0,0.109]
["bitfinex","BTCUSD",1735088692321,0.0775716,98491.0,98487.0,0.00734502]
["bitfinex","BTCUSD",1735088692755,0.0775716,98491.0,98490.0,0.008]
["bitfinex","BTCUSD",1735088692955,0.0775716,98491.0,98487.0,0.00734502]
["bitfinex","BTCUSD",1735088693176,0.0775716,98491.0,98490.0,0.00732576]
["bitfinex","BTCUSD",1735088693389,0.0775716,98491.0,98486.0,0.108]
["bitfinex","BTCUSD",1735088693600,0.0775716,98491.0,98490.0,0.00732576]
["bitfinex","BTCUSD",1735088693807,0.0775716,98491.0,98487.0,0.008]
["bitfinex","BTCUSD",1735088694347,0.0775716,98491.0,98488.0,0.0073386]
["bitfinex","BTCUSD",1735088694787,0.06411828,98491.0,98488.0,0.0073386]
["bitfinex","BTCUSD",1735088695938,0.06411828,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735088696146,0.06411828,98491.0,98486.0,0.1]
["bitfinex","BTCUSD",1735088696294,0.06428988,98491.0,98490.0,0.00742326]
["bitfinex","BTCUSD",1735088697065,0.06428988,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735088697271,0.0001716,98491.0,98490.0,0.01642326]
["bitfinex","BTCUSD",1735088697817,0.0001716,98491.0,98490.0,0.12126273]
["bitfinex","BTCUSD",1735088698021,0.0001716,98491.0,98490.0,0.21236324]
["bitfinex","BTCUSD",1735088698324,0.0001716,98491.0,98490.0,0.21151009]
["bitfinex","BTCUSD",1735088698960,0.0001716,98491.0,98490.0,0.40349228]
["bitfinex","BTCUSD",1735088699910,0.0001716,98491.0,98490.0,0.54606902]
["bitfinex","BTCUSD",1735088700124,0.0001716,98491.0,98490.0,0.55353065]
["bitfinex","BTCUSD",1735088700332,5.49e-06,98491.0,98490.0,0.56753065]
["bitfinex","BTCUSD",1735088700744,5.49e-06,98491.0,98490.0,0.57653065]
["bitfinex","BTCUSD",1735088700950,5.49e-06,98491.0,98490.0,0.60818553]
["bitfinex","BTCUSD",1735088701165,5.49e-06,98491.0,98490.0,0.57653065]
["bitfinex","BTCUSD",1735088702053,5.49e-06,98491.0,98490.0,0.56753065]
["bitfinex","BTCUSD",1735088702482,5.49e-06,98491.0,98490.0,0.86243014]
["bitfinex","BTCUSD",1735088702686,5.49e-06,98491.0,98490.0,0.65353065]
["bitfinex","BTCUSD",1735088702877,5.49e-06,98491.0,98490.0,0.46243014]
["bitfinex","BTCUSD",1735088703079,5.49e-06,98491.0,98490.0,0.23083014]
["bitfinex","BTCUSD",1735088703979,5.49e-06,98491.0,98490.0,0.32193065]
["bitfinex","BTCUSD",1735088704813,5.49e-06,98491.0,98490.0,0.42193065]
["bitfinex","BTCUSD",1735088705800,5.49e-06,98491.0,98490.0,0.46913065]
["bitfinex","BTCUSD",1735088706231,5.49e-06,98491.0,98490.0,0.46013065]
["bitfinex","BTCUSD",1735088706431,5.49e-06,98491.0,98490.0,0.46913065]
["bitfinex","BTCUSD",1735088706876,5.49e-06,98491.0,98490.0,0.46013065]
["bitfinex","BTCUSD",1735088707058,5.49e-06,98491.0,98490.0,0.46913065]
["bitfinex","BTCUSD",1735088707670,5.49e-06,98491.0,98490.0,0.42193065]
["bitfinex","BTCUSD",1735088709846,5.49e-06,98491.0,98490.0,0.41961149]
["bitfinex","BTCUSD",1735088710075,5.49e-06,98491.0,98490.0,0.42212006]
["bitfinex","BTCUSD",1735088715016,5.49e-06,98491.0,98490.0,0.32212006]
["bitfinex","BTCUSD",1735088716965,5.49e-06,98491.0,98490.0,0.72212006]
["bitfinex","BTCUSD",1735088718688,5.49e-06,98491.0,98490.0,0.87220576]
["bitfinex","BTCUSD",1735088718956,5.49e-06,98491.0,98490.0,1.00785743]
["bitfinex","BTCUSD",1735088719969,5.49e-06,98491.0,98490.0,0.99885743]
["bitfinex","BTCUSD",1735088720176,5.49e-06,98491.0,98490.0,0.70575743]
["bitfinex","BTCUSD",1735088720379,5.49e-06,98491.0,98490.0,1.10575743]
["bitfinex","BTCUSD",1735088720804,5.49e-06,98491.0,98490.0,1.5371943]
["bitfinex","BTCUSD",1735088721274,5.49e-06,98491.0,98490.0,1.5381943]
["bitfinex","BTCUSD",1735088721479,5.49e-06,98491.0,98490.0,1.5371943]
["bitfinex","BTCUSD",1735088721691,5.49e-06,98491.0,98490.0,1.5381943]
["bitfinex","BTCUSD",1735088721903,5.49e-06,98491.0,98490.0,1.19792031]
["bitfinex","BTCUSD",1735088722527,5.49e-06,98491.0,98490.0,1.10575743]
["bitfinex","BTCUSD",1735088722702,5.49e-06,98491.0,98490.0,1.10675743]
["bitfinex","BTCUSD",1735088722954,0.0001716,98504.0,98503.0,0.49413951]
["bitfinex","BTCUSD",1735088723168,0.0001716,98504.0,98503.0,0.82912583]
["bitfinex","BTCUSD",1735088723374,0.00032922,98504.0,98503.0,0.83665959]
["bitfinex","BTCUSD",1735088723848,0.00032922,98504.0,98503.0,0.8682886]
["bitfinex","BTCUSD",1735088724679,0.00032922,98504.0,98503.0,0.8772886]
["bitfinex","BTCUSD",1735088725108,0.00032922,98504.0,98503.0,0.8682886]
["bitfinex","BTCUSD",1735088725318,0.00032922,98504.0,98503.0,0.8692886]
["bitfinex","BTCUSD",1735088725556,0.00032922,98504.0,98503.0,0.83765959]
["bitfinex","BTCUSD",1735088725767,0.00032922,98504.0,98503.0,0.84767516]
["bitfinex","BTCUSD",1735088726199,0.00032922,98504.0,98503.0,0.84667516]
["bitfinex","BTCUSD",1735088726405,0.00032922,98504.0,98503.0,0.84767516]
["bitfinex","BTCUSD",1735088727025,0.00032922,98504.0,98503.0,0.86752812]
["bitfinex","BTCUSD",1735088729454,0.00032922,98504.0,98503.0,0.78652812]
["bitfinex","BTCUSD",1735088733225,0.00032922,98504.0,98503.0,0.81819206]
["bitfinex","BTCUSD",1735088737647,0.00032922,98504.0,98503.0,0.86429206]
["bitfinex","BTCUSD",1735088739330,7.542e-05,98504.0,98503.0,0.86429206]
["bitfinex","BTCUSD",1735088740625,7.542e-05,98504.0,98503.0,1.08532147]
["bitfinex","BTCUSD",1735088740834,0.0001716,98507.0,98506.0,0.44800051]
["bitfinex","BTCUSD",1735088741043,0.0001716,98507.0,98506.0,0.61414405]
["bitfinex","BTCUSD",1735088742439,0.0071716,98507.0,98506.0,0.61514405]
["bitfinex","BTCUSD",1735088744271,0.0071716,98507.0,98506.0,1.05054943]
["bitfinex","BTCUSD",1735088745681,0.0071716,98507.0,98506.0,0.91385531]
["bitfinex","BTCUSD",1735088748518,0.0071716,98507.0,98506.0,1.05058612]
["bitfinex","BTCUSD",1735088751348,0.0071716,98507.0,98506.0,0.91385531]
["bitfinex","BTCUSD",1735088752269,0.0071716,98507.0,98506.0,0.98945531]
["bitfinex","BTCUSD",1735088752848,0.0071716,98507.0,98506.0,1.17171414]
["bitfinex","BTCUSD",1735088755381,0.0071716,98507.0,98506.0,1.67171414]
["bitfinex","BTCUSD",1735088755687,0.0001716,98526.0,98525.0,0.49409451]
["bitfinex","BTCUSD",1735088755891,0.0001716,98526.0,98525.0,0.62974477]
["bitfinex","BTCUSD",1735088756094,0.0001716,98526.0,98525.0,0.63707286]
["bitfinex","BTCUSD",1735088757164,0.0011716,98526.0,98525.0,0.64607286]
["bitfinex","BTCUSD",1735088757794,0.0011716,98526.0,98525.0,1.14607286]
["bitfinex","BTCUSD",1735088758239,0.0788716,98526.0,98525.0,0.42330841]
["bitfinex","BTCUSD",1735088758656,0.0788716,98526.0,98525.0,0.51440892]
["bitfinex","BTCUSD",1735088758859,0.0788716,98526.0,98525.0,0.42330841]
["bitfinex","BTCUSD",1735088759066,0.0788716,98526.0,98525.0,0.22031441]
["bitfinex","BTCUSD",1735088760049,0.0788716,98526.0,98525.0,0.11632809]
["bitfinex","BTCUSD",1735088760254,0.0788716,98526.0,98525.0,0.12643991]
["bitfinex","BTCUSD",1735088760804,0.0788716,98526.0,98525.0,0.11632809]
["bitfinex","BTCUSD",1735088765955,0.0788716,98526.0,98525.0,0.22031441]
["bitfinex","BTCUSD",1735088769591,0.0011716,98526.0,98525.0,0.22031441]
["bitfinex","BTCUSD",1735088770190,0.0011716,98526.0,98525.0,0.32031441]
["bitfinex","BTCUSD",1735088770399,0.0011716,98526.0,98525.0,0.44311646]
["bitfinex","BTCUSD",1735088774344,0.0011716,98526.0,98525.0,0.75083457]
["bitfinex","BTCUSD",1735088775821,0.0011716,98526.0,98525.0,0.97893457]
["bitfinex","BTCUSD",1735088776667,0.0011716,98526.0,98525.0,1.00193457]
["bitfinex","BTCUSD",1735088776847,0.0011716,98526.0,98525.0,1.18440158]
["bitfinex","BTCUSD",1735088778490,0.0011716,98526.0,98525.0,1.22900155]
["bitfinex","BTCUSD",1735088778897,0.0011716,98526.0,98525.0,1.27750155]
["bitfinex","BTCUSD",1735088779461,0.0011716,98526.0,98525.0,1.05043457]
["bitfinex","BTCUSD",1735088780781,0.0001716,98526.0,98525.0,1.04143457]
["bitfinex","BTCUSD",1735088780988,0.0001716,98526.0,98525.0,1.04243457]
["bitfinex","BTCUSD",1735088781196,0.0001716,98526.0,98525.0,1.04143457]
["bitfinex","BTCUSD",1735088781623,0.0001716,98526.0,98525.0,1.04243457]
["bitfinex","BTCUSD",1735088782238,0.0001716,98526.0,98525.0,0.95133406]
["bitfinex","BTCUSD",1735088782452,0.0001716,98526.0,98525.0,1.04243457]
["bitfinex","BTCUSD",1735088783611,0.0001716,98526.0,98525.0,1.04143457]
["bitfinex","BTCUSD",1735088784000,0.0001716,98526.0,98525.0,1.04243457]
["bitfinex","BTCUSD",1735088784194,0.0001716,98526.0,98525.0,1.04143457]
["bitfinex","BTCUSD",1735088784629,0.0001716,98526.0,98525.0,1.04243457]
["bitfinex","BTCUSD",1735088785216,0.0001716,98526.0,98525.0,1.04143457]
["bitfinex","BTCUSD",1735088785636,0.0001716,98526.0,98525.0,1.04243457]
["bitfinex","BTCUSD",1735088786907,0.0001716,98526.0,98525.0,1.04143457]
["bitfinex","BTCUSD",1735088787085,0.0001716,98526.0,98525.0,1.04243457]
["bitfinex","BTCUSD",1735088788392,0.0001714,98539.0,98538.0,0.79406751]
["bitfinex","BTCUSD",1735088788599,0.00031542,98539.0,98538.0,0.92975537]
["bitfinex","BTCUSD",1735088788813,0.00031542,98539.0,98538.0,0.90519681]
["bitfinex","BTCUSD",1735088790103,0.00031542,98539.0,98538.0,1.05519681]
["bitfinex","BTCUSD",1735088790540,0.00031542,98539.0,98538.0,1.07819681]
["bitfinex","BTCUSD",1735088790764,0.00031542,98539.0,98538.0,1.16709681]
["bitfinex","BTCUSD",1735088790968,0.00031542,98539.0,98538.0,1.18973186]
["bitfinex","BTCUSD",1735088791171,0.00031542,98539.0,98538.0,1.30563186]
["bitfinex","BTCUSD",1735088791382,0.0001714,98545.0,98544.0,0.36410051]
["bitfinex","BTCUSD",1735088791383,4e-07,98545.0,98544.0,0.36410051]
["bitfinex","BTCUSD",1735088791591,4e-07,98545.0,98544.0,0.54482188]
["bitfinex","BTCUSD",1735088791800,0.0001716,98571.0,98557.0,0.94402851]
["bitfinex","BTCUSD",1735088792013,0.0001716,98571.0,98557.0,1.15091483]
["bitfinex","BTCUSD",1735088792221,0.0001716,98571.0,98557.0,1.15791634]
["bitfinex","BTCUSD",1735088792423,0.0001716,98571.0,98557.0,1.21470047]
["bitfinex","BTCUSD",1735088792834,0.0001716,98571.0,98557.0,1.24004512]
["bitfinex","BTCUSD",1735088793054,0.0001716,98571.0,98557.0,1.21470047]
["bitfinex","BTCUSD",1735088793874,0.00069671,98558.0,98557.0,1.21470047]
["bitfinex","BTCUSD",1735088794301,0.00069671,98558.0,98557.0,1.22370047]
["bitfinex","BTCUSD",1735088794501,0.00069671,98558.0,98557.0,1.19852823]
["bitfinex","BTCUSD",1735088794723,0.00069671,98558.0,98557.0,1.01800748]
["bitfinex","BTCUSD",1735088794925,0.00069671,98558.0,98557.0,1.37739559]
["bitfinex","BTCUSD",1735088795129,0.00069671,98558.0,98557.0,1.48429559]
["bitfinex","BTCUSD",1735088795335,0.00069671,98558.0,98557.0,0.97839559]
["bitfinex","BTCUSD",1735088795544,0.00069671,98558.0,98557.0,1.27839559]
["bitfinex","BTCUSD",1735088795752,0.00069671,98558.0,98557.0,1.07839559]
["bitfinex","BTCUSD",1735088796175,0.00069671,98558.0,98557.0,0.75601634]
["bitfinex","BTCUSD",1735088796660,0.00069671,98558.0,98557.0,0.75501634]
["bitfinex","BTCUSD",1735088797026,0.00069671,98558.0,98557.0,0.76505284]
["bitfinex","BTCUSD",1735088797426,0.00069671,98558.0,98557.0,0.76605284]
["bitfinex","BTCUSD",1735088800542,0.00069671,98558.0,98557.0,0.78905284]
["bitfinex","BTCUSD",1735088801179,1.1e-07,98560.0,98559.0,0.19110051]
["bitfinex","BTCUSD",1735088801384,8.535e-05,98560.0,98559.0,0.52438368]
["bitfinex","BTCUSD",1735088801601,0.0001716,98571.0,98562.0,0.47100051]
["bitfinex","BTCUSD",1735088801602,9.5e-07,98563.0,98562.0,0.47100051]
["bitfinex","BTCUSD",1735088801809,9.5e-07,98563.0,98562.0,0.57498683]
["bitfinex","BTCUSD",1735088801995,9.5e-07,98563.0,98562.0,1.13733582]
["bitfinex","BTCUSD",1735088803675,0.0466,98586.0,98585.0,0.30287]
["bitfinex","BTCUSD",1735088803878,0.0466,98586.0,98585.0,0.41361186]
["bitfinex","BTCUSD",1735088804864,0.0001716,98590.0,98587.0,0.202866]
["bitfinex","BTCUSD",1735088805071,0.00032902,98590.0,98589.0,0.202862]
["bitfinex","BTCUSD",1735088805273,0.00032902,98590.0,98589.0,0.31357824]
["bitfinex","BTCUSD",1735088807033,0.00032902,98590.0,98589.0,0.32257824]
["bitfinex","BTCUSD",1735088807920,0.00032902,98590.0,98589.0,0.65467875]
["bitfinex","BTCUSD",1735088808148,0.00032902,98590.0,98589.0,0.66367875]
["bitfinex","BTCUSD",1735088808371,0.0752,98613.0,98604.0,0.302831]
["bitfinex","BTCUSD",1735088808584,0.0466,98624.0,98606.0,0.502827]
["bitfinex","BTCUSD",1735088808803,0.0466,98624.0,98608.0,0.09110051]
["bitfinex","BTCUSD",1735088809018,0.0466,98624.0,98608.0,0.34593668]
["bitfinex","BTCUSD",1735088809230,0.0466,98624.0,98608.0,0.64790983]
["bitfinex","BTCUSD",1735088809466,0.0001714,98625.0,98608.0,0.64790983]
["bitfinex","BTCUSD",1735088809693,0.0001714,98625.0,98608.0,0.68313349]
["bitfinex","BTCUSD",1735088810123,0.0001714,98625.0,98608.0,0.61984847]
["bitfinex","BTCUSD",1735088810510,0.0001714,98625.0,98608.0,0.55220491]
["bitfinex","BTCUSD",1735088810957,0.0001714,98625.0,98608.0,0.56120491]
["bitfinex","BTCUSD",1735088811156,0.0001714,98625.0,98608.0,0.61991249]
["bitfinex","BTCUSD",1735088811366,0.0001714,98625.0,98608.0,0.62891249]
["bitfinex","BTCUSD",1735088812029,0.0001714,98625.0,98608.0,0.63898828]
["bitfinex","BTCUSD",1735088812686,0.0001714,98625.0,98608.0,0.5947006]
["bitfinex","BTCUSD",1735088812869,0.0001714,98625.0,98608.0,0.5632807]
["bitfinex","BTCUSD",1735088814396,0.0003714,98609.0,98608.0,0.5632807]
["bitfinex","BTCUSD",1735088814818,0.0003714,98609.0,98608.0,0.58313214]
["bitfinex","BTCUSD",1735088815026,0.0003714,98609.0,98608.0,0.46073655]
["bitfinex","BTCUSD",1735088816421,0.0003714,98609.0,98608.0,0.43773655]
["bitfinex","BTCUSD",1735088816578,0.0003714,98609.0,98608.0,0.46073655]
["bitfinex","BTCUSD",1735088816999,0.0003714,98609.0,98608.0,0.40791355]
["bitfinex","BTCUSD",1735088817201,0.0003714,98609.0,98608.0,0.31408807]
["bitfinex","BTCUSD",1735088817403,0.0003714,98609.0,98608.0,0.52728665]
["bitfinex","BTCUSD",1735088817805,0.0003714,98609.0,98608.0,1.02728665]
["bitfinex","BTCUSD",1735088818056,0.0003714,98609.0,98608.0,1.04808774]
["bitfinex","BTCUSD",1735088819284,0.0001714,98625.0,98624.0,0.1]
["bitfinex","BTCUSD",1735088819588,0.00032879,98625.0,98624.0,0.32579]
["bitfinex","BTCUSD",1735088820506,0.00032879,98625.0,98624.0,0.33479]
["bitfinex","BTCUSD",1735088821146,0.00032879,98625.0,98624.0,0.22382902]
["bitfinex","BTCUSD",1735088821595,0.00032879,98625.0,98624.0,0.72382902]
["bitfinex","BTCUSD",1735088822025,0.00032879,98625.0,98624.0,0.22382902]
["bitfinex","BTCUSD",1735088822433,0.00032879,98625.0,98624.0,0.32382902]
["bitfinex","BTCUSD",1735088823938,0.00032879,98625.0,98624.0,0.30455001]
["bitfinex","BTCUSD",1735088824928,0.00032879,98625.0,98624.0,0.29185001]
["bitfinex","BTCUSD",1735088825126,0.00032879,98625.0,98624.0,0.132]
["bitfinex","BTCUSD",1735088825271,0.00032879,98625.0,98624.0,0.22579]
["bitfinex","BTCUSD",1735088825477,0.00032879,98625.0,98624.0,0.32579]
["bitfinex","BTCUSD",1735088826910,0.00032879,98625.0,98624.0,0.46225892]
["bitfinex","BTCUSD",1735088827324,0.079,98628.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088827543,0.06289825,98625.0,98624.0,0.13646892]
["bitfinex","BTCUSD",1735088827965,0.06289825,98626.0,98624.0,0.33385001]
["bitfinex","BTCUSD",1735088828383,0.06289825,98625.0,98624.0,0.33385001]
["bitfinex","BTCUSD",1735088828937,0.06289825,98625.0,98624.0,0.023]
["bitfinex","BTCUSD",1735088829321,0.06289825,98625.0,98624.0,0.032]
["bitfinex","BTCUSD",1735088829767,0.06289825,98625.0,98624.0,0.023]
["bitfinex","BTCUSD",1735088829979,0.06389825,98625.0,98624.0,0.032]
["bitfinex","BTCUSD",1735088831202,0.001,98625.0,98624.0,0.032]
["bitfinex","BTCUSD",1735088831828,0.001,98625.0,98624.0,0.132]
["bitfinex","BTCUSD",1735088834718,0.0002,98629.0,98624.0,0.68526878]
["bitfinex","BTCUSD",1735088834921,0.09401996,98639.0,98630.0,0.023]
["bitfinex","BTCUSD",1735088835470,0.09401996,98647.0,98633.0,0.202771]
["bitfinex","BTCUSD",1735088835688,0.09421996,98649.0,98638.0,0.023]
["bitfinex","BTCUSD",1735088836219,0.09401996,98644.0,98638.0,0.023]
["bitfinex","BTCUSD",1735088836781,0.09401996,98643.0,98638.0,0.023]
["bitfinex","BTCUSD",1735088837004,0.09401996,98643.0,98633.0,0.001]
["bitfinex","BTCUSD",1735088837853,0.1227,98642.0,98632.0,0.11364126]
["bitfinex","BTCUSD",1735088838256,0.1227,98642.0,98638.0,0.001]
["bitfinex","BTCUSD",1735088838463,0.1227,98642.0,98632.0,0.11364126]
["bitfinex","BTCUSD",1735088838672,0.1227,98642.0,98634.0,0.023]
["bitfinex","BTCUSD",1735088839329,0.1227,98642.0,98639.0,0.023]
["bitfinex","BTCUSD",1735088839990,0.1227,98642.0,98635.0,0.023]
["bitfinex","BTCUSD",1735088840189,0.19800628,98641.0,98634.0,0.005]
["bitfinex","BTCUSD",1735088840433,0.29678396,98637.0,98634.0,0.005]
["bitfinex","BTCUSD",1735088840601,0.202767,98635.0,98634.0,0.005]
["bitfinex","BTCUSD",1735088841186,0.202767,98635.0,98631.0,0.09064126]
["bitfinex","BTCUSD",1735088841392,0.202767,98635.0,98630.0,0.10808038]
["bitfinex","BTCUSD",1735088842069,0.202767,98635.0,98634.0,0.031]
["bitfinex","BTCUSD",1735088842221,0.202767,98635.0,98634.0,0.023]
["bitfinex","BTCUSD",1735088842580,0.202767,98635.0,98631.0,0.023]
["bitfinex","BTCUSD",1735088843148,0.202767,98635.0,98634.0,0.031]
["bitfinex","BTCUSD",1735088843601,0.37718696,98635.0,98634.0,0.031]
["bitfinex","BTCUSD",1735088844101,0.37718696,98635.0,98634.0,0.008]
["bitfinex","BTCUSD",1735088844102,0.75294701,98635.0,98634.0,0.008]
["bitfinex","BTCUSD",1735088844519,0.37720396,98627.0,98626.0,0.09064126]
["bitfinex","BTCUSD",1735088844732,0.48119028,98627.0,98626.0,0.09064126]
["bitfinex","BTCUSD",1735088845180,0.48119028,98627.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088845181,0.68397428,98627.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088845396,0.09401996,98625.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088845602,0.19800628,98625.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088846858,0.32710628,98625.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088847665,0.32710628,98625.0,98624.0,0.0090856]
["bitfinex","BTCUSD",1735088853453,0.32710628,98625.0,98624.0,0.0320856]
["bitfinex","BTCUSD",1735088853670,0.09401996,98625.0,98624.0,0.0320856]
["bitfinex","BTCUSD",1735088853877,0.09401996,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088854315,0.09217267,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088854499,0.09217267,98628.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088854694,0.19615899,98628.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088854897,0.19615899,98628.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088855111,0.09217267,98625.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088855325,0.19615899,98628.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088855523,0.09217267,98633.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088855728,0.09217267,98627.0,98626.0,0.023]
["bitfinex","BTCUSD",1735088856929,0.09217267,98627.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088857127,0.15,98637.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088857128,0.09217267,98633.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088857359,0.09217267,98627.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088857569,0.09217267,98627.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088857777,0.09217267,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1735088858610,0.09217267,98627.0,98626.0,0.023]
["bitfinex","BTCUSD",1735088859002,0.09217267,98627.0,98626.0,0.03]
["bitfinex","BTCUSD",1735088860039,0.09217267,98628.0,98627.0,0.023]
["bitfinex","BTCUSD",1735088860467,0.202784,98627.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088860675,0.29495667,98627.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088861093,0.29495667,98627.0,98626.0,0.029]
["bitfinex","BTCUSD",1735088861291,0.29495667,98627.0,98626.0,0.023]
["bitfinex","BTCUSD",1735088861499,0.29495667,98627.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088862138,0.29495667,98627.0,98624.0,0.0060856]
["bitfinex","BTCUSD",1735088862555,0.29495667,98627.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088862754,0.10398632,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088863360,0.10398632,98626.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088863570,0.10398632,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088863988,0.10398632,98626.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088864194,0.10398632,98626.0,98625.0,0.027]
["bitfinex","BTCUSD",1735088864426,0.10398632,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088864630,0.10398632,98626.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088864881,0.10398632,98626.0,98625.0,0.027]
["bitfinex","BTCUSD",1735088865046,0.10398632,98626.0,98625.0,0.023]
["bitfinex","BTCUSD",1735088865396,0.10398632,98626.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088865701,0.10398632,98626.0,98625.0,0.004]
["bitfinex","BTCUSD",1735088865896,0.19615899,98626.0,98625.0,0.027]
["bitfinex","BTCUSD",1735088867567,0.52416067,98625.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088867804,0.87344699,98625.0,98624.0,8.56e-05]
["bitfinex","BTCUSD",1735088868020,0.66848767,98612.0,98611.0,0.09064126]
["bitfinex","BTCUSD",1735088868204,0.25,98600.0,98596.0,0.27248037]
["bitfinex","BTCUSD",1735088868356,0.29462012,98588.0,98585.0,0.46732671]
["bitfinex","BTCUSD",1735088868599,0.08579109,98581.0,98580.0,0.10808038]
["bitfinex","BTCUSD",1735088868768,0.18977741,98581.0,98580.0,0.10808038]
["bitfinex","BTCUSD",1735088869172,0.18977741,98581.0,98574.0,0.00024309]
["bitfinex","BTCUSD",1735088869374,0.28868109,98576.0,98574.0,0.00024309]
["bitfinex","BTCUSD",1735088869571,0.39266741,98576.0,98574.0,0.00024309]
["bitfinex","BTCUSD",1735088869995,0.18977741,98576.0,98574.0,0.00024309]
["bitfinex","BTCUSD",1735088871170,0.18977741,98576.0,98571.0,0.01824309]
["bitfinex","BTCUSD",1735088871391,0.18977741,98576.0,98574.0,0.009]
["bitfinex","BTCUSD",1735088872126,0.18977741,98576.0,98571.0,0.01840051]
["bitfinex","BTCUSD",1735088872374,0.18977741,98576.0,98574.0,8.58e-05]
["bitfinex","BTCUSD",1735088873967,0.18977741,98576.0,98575.0,0.023]
["bitfinex","BTCUSD",1735088874173,0.18977741,98576.0,98574.0,0.0090858]
["bitfinex","BTCUSD",1735088874174,0.39266641,98576.0,98574.0,0.0090858]
["bitfinex","BTCUSD",1735088874384,0.10398632,98575.0,98574.0,0.0090858]
["bitfinex","BTCUSD",1735088875264,0.10398632,98575.0,98574.0,8.58e-05]
["bitfinex","BTCUSD",1735088876331,0.10398632,98575.0,98574.0,0.0320858]
["bitfinex","BTCUSD",1735088876739,0.08579109,98576.0,98574.0,0.03905925]
["bitfinex","BTCUSD",1735088876884,0.18977741,98576.0,98575.0,0.023]
["bitfinex","BTCUSD",1735088877090,0.18977741,98576.0,98575.0,0.02992759]
["bitfinex","BTCUSD",1735088878147,0.18977741,98576.0,98575.0,0.03892759]
["bitfinex","BTCUSD",1735088879843,0.18977741,98576.0,98575.0,0.032]
["bitfinex","BTCUSD",1735088885550,0.18977741,98576.0,98575.0,0.0320858]
["bitfinex","BTCUSD",1735088888085,0.18977741,98576.0,98575.0,0.0090858]
["bitfinex","BTCUSD",1735088888324,0.41577741,98576.0,98575.0,0.0090858]
["bitfinex","BTCUSD",1735088888515,0.46407741,98576.0,98575.0,0.0090858]
["bitfinex","BTCUSD",1735088888724,0.56407741,98576.0,98575.0,0.0090858]
["bitfinex","BTCUSD",1735088889462,0.56407741,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088889668,0.66806373,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088890751,0.76806373,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088894265,0.66407741,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088895367,0.37828632,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088895570,0.56407741,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088895776,0.37828632,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088895982,0.33977741,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088896384,0.33844838,98576.0,98575.0,0.0020858]
["bitfinex","BTCUSD",1735088897132,0.33844838,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088897945,0.33861998,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088901314,0.38156759,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088904656,0.33861998,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088917078,0.54150898,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088919306,0.54123587,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088922765,0.63196545,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088923963,0.54123587,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088926142,0.63211695,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088926710,0.54632586,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088926913,0.63211695,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088931607,0.67662724,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088934429,0.84030098,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088935528,0.54123587,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088938520,0.67768315,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088939717,0.54123587,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088941173,0.84029601,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088944047,0.94019601,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088944532,0.94119601,98576.0,98575.0,8.58e-05]
["bitfinex","BTCUSD",1735088951943,0.94119601,98576.0,98575.0,0.0822858]
["bitfinex","BTCUSD",1735088952147,0.65251592,98576.0,98575.0,0.0822858]
["bitfinex","BTCUSD",1735088952505,0.40013174,98576.0,98575.0,0.1052858]
["bitfinex","BTCUSD",1735088952911,0.39913174,98576.0,98575.0,0.1052858]
["bitfinex","BTCUSD",1735088953336,0.1010716,98576.0,98575.0,0.1052858]
["bitfinex","BTCUSD",1735088953766,0.1000716,98576.0,98575.0,0.1052858]
["bitfinex","BTCUSD",1735088954088,0.1000716,98576.0,98575.0,0.1092858]
["bitfinex","BTCUSD",1735088954605,0.1000716,98576.0,98575.0,0.1052858]
["bitfinex","BTCUSD",1735088955848,0.1000716,98576.0,98575.0,0.1122858]
["bitfinex","BTCUSD",1735088956062,0.1000716,98576.0,98575.0,0.1162858]
["bitfinex","BTCUSD",1735088956670,0.1000716,98576.0,98575.0,0.1122858]
["bitfinex","BTCUSD",1735088957120,0.1010716,98576.0,98575.0,0.1182858]
["bitfinex","BTCUSD",1735088957511,0.1010716,98576.0,98575.0,0.1122858]
["bitfinex","BTCUSD",1735088957512,0.1000716,98576.0,98575.0,0.1122858]
["bitfinex","BTCUSD",1735088957898,0.1000716,98576.0,98575.0,0.1092858]
["bitfinex","BTCUSD",1735088958358,0.1000716,98576.0,98575.0,0.1162858]
["bitfinex","BTCUSD",1735088960405,0.1000716,98576.0,98575.0,0.3191768]
["bitfinex","BTCUSD",1735088960614,0.1000716,98576.0,98575.0,0.1162858]
["bitfinex","BTCUSD",1735088966067,0.1000716,98576.0,98575.0,0.3191768]
["bitfinex","BTCUSD",1735088966887,0.1000716,98576.0,98575.0,0.1162858]
["bitfinex","BTCUSD",1735088968376,0.1000716,98576.0,98575.0,0.1276492]
["bitfinex","BTCUSD",1735088969655,0.1000716,98576.0,98575.0,0.23264995]
["bitfinex","BTCUSD",1735088969803,0.1000716,98576.0,98575.0,0.28113552]
["bitfinex","BTCUSD",1735088971005,0.1000716,98576.0,98575.0,0.27413552]
["bitfinex","BTCUSD",1735088971337,0.1000716,98576.0,98575.0,0.28313552]
["bitfinex","BTCUSD",1735088971714,0.1000716,98576.0,98575.0,0.27913552]
["bitfinex","BTCUSD",1735088971870,0.1010716,98576.0,98575.0,0.28513552]
["bitfinex","BTCUSD",1735088972075,0.1010716,98576.0,98575.0,0.30535336]
["bitfinex","BTCUSD",1735088972280,0.1000716,98576.0,98575.0,0.29935336]
["bitfinex","BTCUSD",1735088972490,0.1000716,98576.0,98575.0,0.29035336]
["bitfinex","BTCUSD",1735088972683,0.1090716,98576.0,98575.0,0.29135336]
["bitfinex","BTCUSD",1735088972926,0.1090716,98576.0,98575.0,0.1557858]
["bitfinex","BTCUSD",1735088973101,0.1000716,98576.0,98575.0,0.1547858]
["bitfinex","BTCUSD",1735088973576,0.1090716,98576.0,98575.0,0.1557858]
["bitfinex","BTCUSD",1735088973977,0.1090716,98576.0,98575.0,0.1567858]
["bitfinex","BTCUSD",1735088974403,0.1090716,98576.0,98575.0,0.1557858]
["bitfinex","BTCUSD",1735088974768,0.1000716,98576.0,98575.0,0.1557858]
["bitfinex","BTCUSD",1735088975101,0.1090716,98576.0,98575.0,0.1557858]
["bitfinex","BTCUSD",1735088975304,0.1090716,98576.0,98575.0,0.1647858]
["bitfinex","BTCUSD",1735088975440,0.1090716,98576.0,98575.0,0.1557858]
["bitfinex","BTCUSD",1735088975647,0.1000716,98576.0,98575.0,0.1547858]
["bitfinex","BTCUSD",1735088975856,0.1010716,98576.0,98575.0,0.1697858]
["bitfinex","BTCUSD",1735088976300,0.1000716,98576.0,98575.0,0.1637858]
["bitfinex","BTCUSD",1735088976784,0.1010716,98576.0,98575.0,0.1707858]
["bitfinex","BTCUSD",1735088977898,0.1010716,98576.0,98575.0,0.1617858]
["bitfinex","BTCUSD",1735088978277,0.1010716,98576.0,98575.0,0.1707858]
["bitfinex","BTCUSD",1735088980884,0.1000716,98576.0,98575.0,0.1637858]
["bitfinex","BTCUSD",1735088981295,0.1010716,98576.0,98575.0,0.1707858]
["bitfinex","BTCUSD",1735088981508,0.1010716,98576.0,98575.0,0.1617858]
["bitfinex","BTCUSD",1735088981950,0.1010716,98576.0,98575.0,0.1707858]
["bitfinex","BTCUSD",1735088988826,0.09723237,98576.0,98575.0,0.1707858]
["bitfinex","BTCUSD",1735088989178,0.09740397,98576.0,98575.0,0.1707858]
["bitfinex","BTCUSD",1735088991386,0.09740397,98576.0,98575.0,0.27477212]
["bitfinex","BTCUSD",1735088994133,0.09740397,98576.0,98575.0,0.27298913]
["bitfinex","BTCUSD",1735088995534,0.09740397,98576.0,98575.0,0.60921785]
["bitfinex","BTCUSD",1735088996356,0.09239917,98576.0,98575.0,0.60921785]
["bitfinex","BTCUSD",1735088996793,0.09239917,98576.0,98575.0,0.79079837]
["bitfinex","BTCUSD",1735088998177,0.09239917,98576.0,98575.0,0.60921785]
["bitfinex","BTCUSD",1735089000862,0.09239917,98576.0,98575.0,0.90930365]
["bitfinex","BTCUSD",1735089001086,0.09239917,98576.0,98575.0,0.60930365]
["bitfinex","BTCUSD",1735089001578,0.09239917,98576.0,98575.0,0.48231733]
["bitfinex","BTCUSD",1735089002782,0.09239917,98576.0,98575.0,0.50531733]
["bitfinex","BTCUSD",1735089003973,0.09239917,98576.0,98575.0,0.73329685]
["bitfinex","BTCUSD",1735089005318,0.09239917,98576.0,98575.0,0.50531733]
["bitfinex","BTCUSD",1735089011064,0.09239917,98576.0,98575.0,0.5370061]
["bitfinex","BTCUSD",1735089011273,0.09239917,98576.0,98575.0,0.50531733]
["bitfinex","BTCUSD",1735089011723,0.09239917,98576.0,98575.0,0.53700656]
["bitfinex","BTCUSD",1735089012340,0.09239917,98576.0,98575.0,0.64099288]
["bitfinex","BTCUSD",1735089013569,0.09139917,98576.0,98575.0,0.63399288]
["bitfinex","BTCUSD",1735089013773,0.09539917,98576.0,98575.0,0.62499288]
["bitfinex","BTCUSD",1735089014181,0.09539917,98576.0,98575.0,0.62599288]
["bitfinex","BTCUSD",1735089015148,0.09539917,98576.0,98575.0,0.89975256]
["bitfinex","BTCUSD",1735089015526,0.09139917,98576.0,98575.0,0.89875256]
["bitfinex","BTCUSD",1735089015721,0.09639917,98576.0,98575.0,0.89875256]
["bitfinex","BTCUSD",1735089016235,0.09639917,98576.0,98575.0,0.62499288]
["bitfinex","BTCUSD",1735089016236,0.09139917,98576.0,98575.0,0.62499288]
["bitfinex","BTCUSD",1735089017107,0.09139917,98576.0,98575.0,0.62599288]
["bitfinex","BTCUSD",1735089018078,0.09139917,98576.0,98575.0,0.62699288]
["bitfinex","BTCUSD",1735089018288,0.1219,98609.0,98599.0,0.14151106]
["bitfinex","BTCUSD",1735089018493,0.08579109,98600.0,98599.0,0.14151106]
["bitfinex","BTCUSD",1735089018700,0.1219,98609.0,98600.0,0.023]
["bitfinex","BTCUSD",1735089020094,0.0805,98616.0,98601.0,0.1]
["bitfinex","BTCUSD",1735089020327,0.0805,98616.0,98606.0,0.14151106]
["bitfinex","BTCUSD",1735089020531,0.0805,98616.0,98607.0,0.023]
["bitfinex","BTCUSD",1735089021487,0.08579109,98611.0,98607.0,0.023]
["bitfinex","BTCUSD",1735089021698,0.08579109,98602.0,98601.0,0.0912309]
["bitfinex","BTCUSD",1735089021909,0.27027741,98602.0,98601.0,0.0912309]
["bitfinex","BTCUSD",1735089022348,0.31577741,98602.0,98601.0,0.0912309]
["bitfinex","BTCUSD",1735089022558,0.46577741,98602.0,98601.0,0.0912309]
["bitfinex","BTCUSD",1735089023013,0.46577741,98602.0,98601.0,0.0952309]
["bitfinex","BTCUSD",1735089023436,0.46577741,98602.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735089023437,0.202878,98581.0,98574.0,0.0913167]
["bitfinex","BTCUSD",1735089023747,0.126,98580.0,98574.0,0.0913167]
["bitfinex","BTCUSD",1735089023945,0.21179109,98580.0,98574.0,0.0913167]
["bitfinex","BTCUSD",1735089024615,0.21179109,98580.0,98575.0,0.0230858]
["bitfinex","BTCUSD",1735089024791,0.21184349,98580.0,98575.0,0.0230858]
["bitfinex","BTCUSD",1735089024968,0.21184349,98580.0,98575.0,0.0320858]
["bitfinex","BTCUSD",1735089025332,0.21184349,98580.0,98575.0,0.0360858]
["bitfinex","BTCUSD",1735089025547,0.202882,98579.0,98575.0,0.0360858]
["bitfinex","BTCUSD",1735089025761,0.08579109,98576.0,98575.0,0.0130858]
["bitfinex","BTCUSD",1735089025969,0.18977741,98576.0,98575.0,0.0130858]
["bitfinex","BTCUSD",1735089026183,0.18977741,98576.0,98575.0,0.0090858]
["bitfinex","BTCUSD",1735089026642,0.18977741,98576.0,98575.0,0.0130858]
["bitfinex","BTCUSD",1735089027068,0.18977741,98576.0,98575.0,0.0040858]
["bitfinex","BTCUSD",1735089027330,0.18977741,98576.0,98575.0,0.0130858]
["bitfinex","BTCUSD",1735089027886,0.18977741,98576.0,98575.0,0.0090858]
["bitfinex","BTCUSD",1735089028111,0.08579109,98576.0,98575.0,0.0140858]
["bitfinex","BTCUSD",1735089028315,0.08579109,98577.0,98576.0,0.023]
["bitfinex","BTCUSD",1735089029533,0.08579109,98577.0,98576.0,0.027]
["bitfinex","BTCUSD",1735089030972,0.08579109,98577.0,98576.0,0.036]
["bitfinex","BTCUSD",1735089033060,0.08579109,98579.0,98576.0,0.036]
["bitfinex","BTCUSD",1735089033263,0.08579109,98577.0,98576.0,0.036]
["bitfinex","BTCUSD",1735089033917,0.08579109,98577.0,98576.0,0.032]
["bitfinex","BTCUSD",1735089034318,0.08579109,98577.0,98576.0,0.036]
["bitfinex","BTCUSD",1735089034771,5.24e-05,98580.0,98576.0,0.032]
["bitfinex","BTCUSD",1735089034940,0.08579109,98579.0,98576.0,0.032]
["bitfinex","BTCUSD",1735089035172,0.08579109,98579.0,98576.0,0.036]
["bitfinex","BTCUSD",1735089035362,0.08579109,98579.0,98576.0,0.0360857]
["bitfinex","BTCUSD",1735089035576,0.0001714,98577.0,98576.0,0.0360857]
["bitfinex","BTCUSD",1735089035773,0.0001714,98577.0,98576.0,0.0320857]
["bitfinex","BTCUSD",1735089036833,0.0001714,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089037044,0.0001714,98577.0,98576.0,0.0040857]
["bitfinex","BTCUSD",1735089037284,0.0001714,98577.0,98576.0,0.1111857]
["bitfinex","BTCUSD",1735089037480,0.0001714,98577.0,98576.0,0.1071857]
["bitfinex","BTCUSD",1735089037712,0.0001714,98577.0,98576.0,0.0981857]
["bitfinex","BTCUSD",1735089038003,0.0001714,98577.0,98576.0,0.1111857]
["bitfinex","BTCUSD",1735089038882,0.0001714,98577.0,98576.0,0.1122001]
["bitfinex","BTCUSD",1735089040032,0.0001714,98577.0,98576.0,0.1082001]
["bitfinex","BTCUSD",1735089040242,0.0001714,98577.0,98576.0,0.1071857]
["bitfinex","BTCUSD",1735089040460,0.0001714,98577.0,98576.0,0.1021857]
["bitfinex","BTCUSD",1735089040891,0.0001714,98577.0,98576.0,0.1071857]
["bitfinex","BTCUSD",1735089041102,0.0001714,98577.0,98576.0,0.1121857]
["bitfinex","BTCUSD",1735089041752,0.0001714,98577.0,98576.0,0.0370857]
["bitfinex","BTCUSD",1735089074626,0.08596249,98577.0,98576.0,0.0140857]
["bitfinex","BTCUSD",1735089074855,0.47144881,98577.0,98576.0,0.0140857]
["bitfinex","BTCUSD",1735089075666,0.47144881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089075874,0.47144881,98577.0,98576.0,0.0120857]
["bitfinex","BTCUSD",1735089076531,0.80803741,98577.0,98576.0,0.0090857]
["bitfinex","BTCUSD",1735089076740,0.80803741,98577.0,98576.0,0.0100857]
["bitfinex","BTCUSD",1735089077410,0.80803741,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735089077627,0.47144881,98577.0,98576.0,0.0060857]
["bitfinex","BTCUSD",1735089077837,0.47144881,98577.0,98576.0,0.0010857]
["bitfinex","BTCUSD",1735089078035,0.47144881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089078249,0.47144881,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735089078454,0.47144881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089078863,0.47144881,98577.0,98576.0,0.0030857]
["bitfinex","BTCUSD",1735089080553,0.47144881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089081026,0.80795102,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089081245,0.80895102,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089081672,0.80795102,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089081883,0.90795102,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089082091,1.01293734,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089082333,0.57244881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089082772,0.57144881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089084086,0.57244881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089084500,0.57144881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089084712,0.57544881,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089084930,0.5960261,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089085544,0.93208777,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089087914,1.03607409,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089090731,1.26345376,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089091228,1.36345376,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089091431,1.25946744,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089092455,1.03208777,98577.0,98576.0,8.57e-05]
["bitfinex","BTCUSD",1735089094671,0.55669109,98575.0,98574.0,3e-07]
["bitfinex","BTCUSD",1735089094880,0.66067741,98575.0,98574.0,3e-07]
["bitfinex","BTCUSD",1735089095235,0.76466373,98575.0,98574.0,3e-07]
["bitfinex","BTCUSD",1735089095852,1.73924847,98575.0,98574.0,3e-07]
["bitfinex","BTCUSD",1735089096271,0.43579109,98572.0,98571.0,4.61e-05]
["bitfinex","BTCUSD",1735089096481,0.66067741,98572.0,98571.0,4.61e-05]
["bitfinex","BTCUSD",1735089097300,0.66067741,98572.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089097301,0.08579109,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089097531,0.18977741,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089098561,0.18982977,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089098770,0.18982977,98539.0,98538.0,0.0060857]
["bitfinex","BTCUSD",1735089099513,0.18982977,98539.0,98538.0,0.0080857]
["bitfinex","BTCUSD",1735089099926,0.18982977,98539.0,98538.0,0.0060857]
["bitfinex","BTCUSD",1735089100098,0.18982977,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089100507,0.18982977,98539.0,98538.0,0.0030857]
["bitfinex","BTCUSD",1735089100709,0.20034555,98539.0,98538.0,0.0030857]
["bitfinex","BTCUSD",1735089101663,0.18982977,98539.0,98538.0,0.0030857]
["bitfinex","BTCUSD",1735089103880,0.18982977,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089104151,0.18982977,98539.0,98538.0,0.0030857]
["bitfinex","BTCUSD",1735089106786,0.18982977,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089107227,0.18982977,98539.0,98538.0,0.0020857]
["bitfinex","BTCUSD",1735089107367,5.236e-05,98539.0,98538.0,0.1302857]
["bitfinex","BTCUSD",1735089107552,0.08584345,98539.0,98538.0,0.1532857]
["bitfinex","BTCUSD",1735089107777,0.08584345,98539.0,98538.0,0.15853896]
["bitfinex","BTCUSD",1735089108469,0.08584345,98539.0,98538.0,0.15653896]
["bitfinex","BTCUSD",1735089108786,0.08584345,98539.0,98538.0,0.15953896]
["bitfinex","BTCUSD",1735089110130,0.08584345,98539.0,98538.0,0.15853896]
["bitfinex","BTCUSD",1735089110383,0.08584345,98539.0,98538.0,0.16453896]
["bitfinex","BTCUSD",1735089110543,0.08584345,98539.0,98538.0,0.16253896]
["bitfinex","BTCUSD",1735089110751,0.08584345,98539.0,98538.0,0.15653896]
["bitfinex","BTCUSD",1735089111112,0.08584345,98539.0,98538.0,0.16653896]
["bitfinex","BTCUSD",1735089112054,0.08584345,98539.0,98538.0,0.16353896]
["bitfinex","BTCUSD",1735089112323,0.18982977,98539.0,98538.0,0.09243896]
["bitfinex","BTCUSD",1735089112534,0.18982977,98539.0,98538.0,0.0100857]
["bitfinex","BTCUSD",1735089112960,0.18982977,98539.0,98538.0,0.0070857]
["bitfinex","BTCUSD",1735089113170,0.18982977,98539.0,98538.0,0.0030857]
["bitfinex","BTCUSD",1735089113380,0.18982977,98539.0,98538.0,0.0100857]
["bitfinex","BTCUSD",1735089113759,0.18982977,98539.0,98538.0,0.0030857]
["bitfinex","BTCUSD",1735089114110,0.18982977,98539.0,98538.0,0.0070857]
["bitfinex","BTCUSD",1735089114317,0.18982977,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089114725,0.18982977,98539.0,98538.0,0.0030857]
["bitfinex","BTCUSD",1735089114935,0.18982977,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089115145,0.41021126,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089115330,0.35063618,98539.0,98538.0,0.0010857]
["bitfinex","BTCUSD",1735089115665,0.35063618,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089116068,0.35063618,98539.0,98538.0,0.0080857]
["bitfinex","BTCUSD",1735089116512,0.35063618,98539.0,98538.0,0.0010857]
["bitfinex","BTCUSD",1735089116733,0.35063618,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089119395,0.4262919,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089120611,0.35063618,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089120958,0.57323618,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089122638,0.90842528,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089123769,0.57323618,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089123980,0.67323618,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089124182,0.76469663,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089126580,1.2817861,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089128140,1.19032565,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089128342,1.00876962,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089129595,0.88616962,98539.0,98538.0,0.0040857]
["bitfinex","BTCUSD",1735089136035,0.88616962,98539.0,98538.0,0.0010857]
["bitfinex","BTCUSD",1735089136779,0.88616962,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089136980,0.88916962,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089137788,0.89216962,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089138171,0.88916962,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089138387,0.96906962,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089138818,1.07305594,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089139743,1.34594892,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089140728,1.2419626,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089141276,0.96906962,98539.0,98538.0,8.57e-05]
["bitfinex","BTCUSD",1735089142546,0.96906962,98539.0,98538.0,7e-07]
["bitfinex","BTCUSD",1735089143005,1.01816962,98539.0,98538.0,7e-07]
["bitfinex","BTCUSD",1735089144512,0.94126962,98539.0,98538.0,7e-07]
["bitfinex","BTCUSD",1735089144724,0.28579109,98536.0,98525.0,8.56e-05]
["bitfinex","BTCUSD",1735089144926,0.53977741,98536.0,98525.0,8.56e-05]
["bitfinex","BTCUSD",1735089145620,0.64376373,98536.0,98525.0,8.56e-05]
["bitfinex","BTCUSD",1735089146035,0.64576373,98536.0,98525.0,8.56e-05]
["bitfinex","BTCUSD",1735089146195,0.10598632,98536.0,98535.0,0.1001856]
["bitfinex","BTCUSD",1735089146543,0.10598632,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089146767,0.52726091,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089146980,0.19177741,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089147190,0.19377741,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089147399,0.19177741,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089147608,0.34177741,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089147808,0.33977741,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089148158,0.33977741,98536.0,98535.0,0.1509856]
["bitfinex","BTCUSD",1735089148363,0.33977741,98536.0,98535.0,0.1499856]
["bitfinex","BTCUSD",1735089148768,0.33977741,98536.0,98535.0,0.1529856]
["bitfinex","BTCUSD",1735089149809,0.25398632,98536.0,98535.0,0.1529856]
["bitfinex","BTCUSD",1735089150405,0.18977741,98536.0,98535.0,0.1529856]
["bitfinex","BTCUSD",1735089152347,0.08579109,98536.0,98535.0,0.1529856]
["bitfinex","BTCUSD",1735089152709,0.08579109,98536.0,98535.0,0.1590497]
["bitfinex","BTCUSD",1735089154500,0.43977741,98536.0,98535.0,0.0091497]
["bitfinex","BTCUSD",1735089154714,0.61687741,98536.0,98535.0,0.0091497]
["bitfinex","BTCUSD",1735089154920,0.61687741,98536.0,98535.0,0.0030856]
["bitfinex","BTCUSD",1735089155541,0.53977741,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089155740,0.54377741,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089156157,0.53977741,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089156575,0.54277741,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089156732,0.87280611,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089157436,0.89577024,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089157633,0.89277024,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089158027,0.89577024,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089158220,0.99975656,98536.0,98535.0,8.56e-05]
["bitfinex","BTCUSD",1735089159518,0.99975656,98536.0,98525.0,8.56e-05]
["bitfinex","BTCUSD",1735089159519,0.63878309,98526.0,98525.0,8.56e-05]
["bitfinex","BTCUSD",1735089159746,0.81986941,98526.0,98525.0,6e-07]
["bitfinex","BTCUSD",1735089159951,0.68400909,98513.0,98512.0,8e-07]
["bitfinex","BTCUSD",1735089160154,0.96908173,98513.0,98512.0,8e-07]
["bitfinex","BTCUSD",1735089160364,0.96908173,98513.0,98504.0,2e-07]
["bitfinex","BTCUSD",1735089160365,0.28579109,98505.0,98504.0,2e-07]
["bitfinex","BTCUSD",1735089160578,0.53977741,98505.0,98504.0,2e-07]
["bitfinex","BTCUSD",1735089161611,0.53982974,98505.0,98504.0,2e-07]
["bitfinex","BTCUSD",1735089161834,0.87085844,98505.0,98504.0,2e-07]
["bitfinex","BTCUSD",1735089162014,0.91848885,98505.0,98504.0,2e-07]
["bitfinex","BTCUSD",1735089162155,0.53885309,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089162363,0.64283941,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089163422,0.64483941,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089164244,0.78106673,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089164855,0.78406673,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089165562,0.68110697,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089166545,0.64783941,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089166753,0.46204832,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089166964,0.64783941,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089171299,0.65829174,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089171958,0.47250065,98492.0,98490.0,8.57e-05]
["bitfinex","BTCUSD",1735089172170,0.55829174,98492.0,98490.0,0.0786857]
["bitfinex","BTCUSD",1735089172381,0.29385309,98492.0,98491.0,0.0232857]
["bitfinex","BTCUSD",1735089172585,0.29385309,98492.0,98491.0,0.0722857]
["bitfinex","BTCUSD",1735089172997,0.29385309,98492.0,98491.0,0.07772685]
["bitfinex","BTCUSD",1735089174042,0.54783941,98492.0,98491.0,0.02872685]
["bitfinex","BTCUSD",1735089174225,0.54283941,98492.0,98491.0,0.02872685]
["bitfinex","BTCUSD",1735089174422,0.54483941,98492.0,98491.0,0.0232857]
["bitfinex","BTCUSD",1735089174629,0.54483941,98492.0,98491.0,0.0262857]
["bitfinex","BTCUSD",1735089174771,0.54483941,98492.0,98491.0,0.0232857]
["bitfinex","BTCUSD",1735089174978,0.54283941,98492.0,98491.0,0.0232857]
["bitfinex","BTCUSD",1735089175173,0.54583941,98492.0,98491.0,0.0232857]
["bitfinex","BTCUSD",1735089175402,0.54483941,98492.0,98491.0,0.0002857]
["bitfinex","BTCUSD",1735089175794,0.54783941,98492.0,98491.0,0.0002857]
["bitfinex","BTCUSD",1735089176135,0.43579109,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735089176452,0.53977741,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735089177655,0.54377741,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735089178360,0.54177741,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735089178558,0.53977741,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735089178763,0.54377741,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735089178965,0.54677741,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735089179162,0.43888209,98478.0,98477.0,8.57e-05]
["bitfinex","BTCUSD",1735089179511,0.54286841,98478.0,98477.0,8.57e-05]
["bitfinex","BTCUSD",1735089180176,0.54286841,98478.0,98433.0,0.1]
["bitfinex","BTCUSD",1735089180392,0.353266,98393.0,98389.0,0.27339879]
["bitfinex","BTCUSD",1735089180580,0.43579109,98390.0,98389.0,0.16290612]
["bitfinex","BTCUSD",1735089180848,0.43579109,98390.0,98389.0,0.14164064]
["bitfinex","BTCUSD",1735089181065,0.45879109,98390.0,98389.0,0.06018064]
["bitfinex","BTCUSD",1735089181278,0.28579109,98384.0,98383.0,0.09083195]
["bitfinex","BTCUSD",1735089181493,0.43579109,98384.0,98383.0,0.08927944]
["bitfinex","BTCUSD",1735089181709,0.33579109,98384.0,98383.0,0.08927944]
["bitfinex","BTCUSD",1735089181922,0.43579109,98384.0,98383.0,0.08980455]
["bitfinex","BTCUSD",1735089182789,0.33579109,98384.0,98383.0,0.08980455]
["bitfinex","BTCUSD",1735089182975,0.43579109,98384.0,98383.0,0.08980455]
["bitfinex","BTCUSD",1735089183142,1.46559327,98384.0,98383.0,0.00052511]
["bitfinex","BTCUSD",1735089183407,1.61559327,98384.0,98383.0,0.00052511]
["bitfinex","BTCUSD",1735089183963,0.353287,98383.0,98382.0,0.01092511]
["bitfinex","BTCUSD",1735089184180,0.353287,98383.0,98382.0,0.01144856]
["bitfinex","BTCUSD",1735089184639,0.15,98371.0,98351.0,0.02421655]
["bitfinex","BTCUSD",1735089184853,0.08579109,98361.0,98360.0,0.16255439]
["bitfinex","BTCUSD",1735089185072,0.08579109,98363.0,98361.0,0.023]
["bitfinex","BTCUSD",1735089185289,0.23111628,98383.0,98363.0,0.1019]
["bitfinex","BTCUSD",1735089185504,0.08579109,98383.0,98382.0,0.023]
["bitfinex","BTCUSD",1735089185724,0.08579109,98384.0,98383.0,0.203287]
["bitfinex","BTCUSD",1735089185937,0.08579109,98395.0,98392.0,0.01352025]
["bitfinex","BTCUSD",1735089186149,0.4926191,98401.0,98393.0,0.02401623]
["bitfinex","BTCUSD",1735089186357,0.4926191,98401.0,98394.0,0.00659882]
["bitfinex","BTCUSD",1735089186575,0.08579109,98403.0,98398.0,0.203256]
["bitfinex","BTCUSD",1735089186779,0.08579109,98403.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735089186991,0.08579109,98403.0,98402.0,0.203247]
["bitfinex","BTCUSD",1735089187409,0.08579109,98403.0,98402.0,0.20879533]
["bitfinex","BTCUSD",1735089188036,0.08679109,98403.0,98402.0,0.20879533]
["bitfinex","BTCUSD",1735089188245,0.08579109,98403.0,98402.0,0.00854833]
["bitfinex","BTCUSD",1735089188448,0.08679109,98403.0,98402.0,0.01654833]
["bitfinex","BTCUSD",1735089188834,0.08579109,98403.0,98402.0,0.00854833]
["bitfinex","BTCUSD",1735089189035,0.08679109,98403.0,98402.0,0.01554833]
["bitfinex","BTCUSD",1735089189706,0.001,98403.0,98402.0,0.01254833]
["bitfinex","BTCUSD",1735089189830,0.08679109,98403.0,98402.0,0.01554833]
["bitfinex","BTCUSD",1735089190252,0.08579109,98403.0,98402.0,0.00554833]
["bitfinex","BTCUSD",1735089190451,0.08579109,98403.0,98402.0,0.00854833]
["bitfinex","BTCUSD",1735089190659,0.08679109,98403.0,98402.0,0.01554833]
["bitfinex","BTCUSD",1735089190891,0.08679109,98403.0,98402.0,0.01656444]
["bitfinex","BTCUSD",1735089191625,0.08679109,98403.0,98402.0,0.01554833]
["bitfinex","BTCUSD",1735089192045,0.08679109,98403.0,98402.0,0.01656446]
["bitfinex","BTCUSD",1735089193258,0.08679109,98403.0,98402.0,0.01554833]
["bitfinex","BTCUSD",1735089193690,0.08679109,98403.0,98402.0,0.01]
["bitfinex","BTCUSD",1735089195427,0.08679109,98403.0,98396.0,0.05442522]
["bitfinex","BTCUSD",1735089195428,0.08579109,98403.0,98396.0,0.05442522]
["bitfinex","BTCUSD",1735089195622,0.08579109,98401.0,98396.0,0.05442522]
["bitfinex","BTCUSD",1735089195846,0.08579109,98395.0,98391.0,0.00101621]
["bitfinex","BTCUSD",1735089196036,0.08579109,98395.0,98390.0,0.16255439]
["bitfinex","BTCUSD",1735089196795,0.08579109,98395.0,98390.0,0.16357064]
["bitfinex","BTCUSD",1735089197758,0.0001718,98395.0,98390.0,0.16357064]
["bitfinex","BTCUSD",1735089197966,0.08596289,98395.0,98390.0,0.17257064]
["bitfinex","BTCUSD",1735089198564,0.08596289,98395.0,98390.0,0.17657064]
["bitfinex","BTCUSD",1735089198818,0.08596289,98395.0,98387.0,0.023]
["bitfinex","BTCUSD",1735089199021,0.08596289,98395.0,98386.0,0.023]
["bitfinex","BTCUSD",1735089199807,0.08596289,98395.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735089201053,0.08696289,98395.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735089201221,0.08596289,98395.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735089201611,0.08696289,98395.0,98389.0,0.413548]
["bitfinex","BTCUSD",1735089201789,0.08696289,98395.0,98389.0,0.210274]
["bitfinex","BTCUSD",1735089202197,0.08696289,98395.0,98389.0,0.211274]
["bitfinex","BTCUSD",1735089202696,0.0011718,98395.0,98394.0,0.226264]
["bitfinex","BTCUSD",1735089203529,0.0001718,98395.0,98394.0,0.226264]
["bitfinex","BTCUSD",1735089203967,0.0011718,98395.0,98394.0,0.226264]
["bitfinex","BTCUSD",1735089204171,0.0001718,98395.0,98394.0,0.226264]
["bitfinex","BTCUSD",1735089204549,0.0011718,98395.0,98394.0,0.232264]
["bitfinex","BTCUSD",1735089205434,0.0011718,98395.0,98394.0,0.236264]
["bitfinex","BTCUSD",1735089206056,0.0011718,98395.0,98394.0,0.232264]
["bitfinex","BTCUSD",1735089206255,0.0011718,98395.0,98394.0,0.237264]
["bitfinex","BTCUSD",1735089206879,0.0011718,98395.0,98394.0,0.232264]
["bitfinex","BTCUSD",1735089207282,0.0011718,98395.0,98394.0,0.240264]
["bitfinex","BTCUSD",1735089207490,0.0021718,98395.0,98394.0,0.240264]
["bitfinex","BTCUSD",1735089207686,0.0011718,98395.0,98394.0,0.232264]
["bitfinex","BTCUSD",1735089208116,0.0021718,98395.0,98394.0,0.241264]
["bitfinex","BTCUSD",1735089208283,0.0001718,98395.0,98394.0,0.226264]
["bitfinex","BTCUSD",1735089208491,0.0001718,98395.0,98394.0,0.240264]
["bitfinex","BTCUSD",1735089208698,0.0011718,98395.0,98394.0,0.240264]
["bitfinex","BTCUSD",1735089208892,0.0011718,98395.0,98394.0,0.231264]
["bitfinex","BTCUSD",1735089209097,0.0011718,98395.0,98394.0,0.226264]
["bitfinex","BTCUSD",1735089209442,0.0011718,98395.0,98394.0,0.231264]
["bitfinex","BTCUSD",1735089210213,0.0011718,98395.0,98394.0,0.240264]
["bitfinex","BTCUSD",1735089217103,0.0001718,98395.0,98394.0,0.231264]
["bitfinex","BTCUSD",1735089217393,0.0001718,98395.0,98394.0,0.226264]
["bitfinex","BTCUSD",1735089217600,0.0011718,98395.0,98394.0,0.235264]
["bitfinex","BTCUSD",1735089217813,0.0011718,98395.0,98394.0,0.238264]
["bitfinex","BTCUSD",1735089218043,0.0001718,98395.0,98394.0,0.229264]
["bitfinex","BTCUSD",1735089218250,0.0011718,98395.0,98394.0,0.235264]
["bitfinex","BTCUSD",1735089218447,0.0011718,98395.0,98394.0,0.241264]
["bitfinex","BTCUSD",1735089220249,0.0011718,98395.0,98394.0,0.79175032]
["bitfinex","BTCUSD",1735089220433,0.0011718,98395.0,98394.0,1.06458933]
["bitfinex","BTCUSD",1735089221289,0.0011718,98395.0,98394.0,0.009]
["bitfinex","BTCUSD",1735089221487,0.0051718,98395.0,98392.0,0.203267]
["bitfinex","BTCUSD",1735089221851,0.0071718,98395.0,98394.0,0.001]
["bitfinex","BTCUSD",1735089222058,0.0071718,98395.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089222260,0.0071718,98395.0,98394.0,0.006]
["bitfinex","BTCUSD",1735089222487,0.0081718,98395.0,98394.0,0.015]
["bitfinex","BTCUSD",1735089223503,0.09396289,98395.0,98394.0,0.009]
["bitfinex","BTCUSD",1735089223704,0.08579109,98394.0,98391.0,0.0040859]
["bitfinex","BTCUSD",1735089224333,0.08579109,98394.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089225360,0.08579109,98394.0,98391.0,0.0070859]
["bitfinex","BTCUSD",1735089227057,0.39304541,98392.0,98391.0,0.0070859]
["bitfinex","BTCUSD",1735089227663,0.54304541,98392.0,98391.0,0.0070859]
["bitfinex","BTCUSD",1735089227884,0.54304541,98392.0,98391.0,0.0060859]
["bitfinex","BTCUSD",1735089228330,0.54504541,98392.0,98391.0,0.0060859]
["bitfinex","BTCUSD",1735089228584,0.54504541,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089228859,0.88013438,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089229072,0.88213438,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089229314,0.88013438,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089229586,0.88213438,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089229855,0.89069864,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089230130,0.89369864,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089230377,0.89069864,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089231132,0.89369864,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089232762,1.04049864,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1735089232979,0.63907609,98384.0,98383.0,8.59e-05]
["bitfinex","BTCUSD",1735089233203,0.74306241,98384.0,98383.0,8.59e-05]
["bitfinex","BTCUSD",1735089234689,0.75006241,98384.0,98383.0,0.0010859]
["bitfinex","BTCUSD",1735089235490,1.08515138,98384.0,98383.0,0.0010859]
["bitfinex","BTCUSD",1735089235698,0.28914209,98352.0,98343.0,0.0149356]
["bitfinex","BTCUSD",1735089235904,0.39312841,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089237312,0.39312841,98352.0,98351.0,0.00280891]
["bitfinex","BTCUSD",1735089237938,0.08579109,98352.0,98351.0,0.00880891]
["bitfinex","BTCUSD",1735089238138,0.08579109,98352.0,98351.0,0.00280891]
["bitfinex","BTCUSD",1735089238505,0.08679109,98352.0,98351.0,0.00280891]
["bitfinex","BTCUSD",1735089238713,0.08579109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089239157,0.08679109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089239545,0.18977741,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089239707,0.19104845,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089239907,0.19204845,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089240312,0.19104845,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089240540,0.19204845,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089241438,0.19477741,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089241706,0.08679109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089241931,0.08579109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089242143,0.08579109,98352.0,98351.0,0.00380891]
["bitfinex","BTCUSD",1735089246865,0.00127091,98361.0,98351.0,0.00380891]
["bitfinex","BTCUSD",1735089247067,0.15,98360.0,98351.0,0.07900891]
["bitfinex","BTCUSD",1735089247454,0.15,98367.0,98351.0,0.07900891]
["bitfinex","BTCUSD",1735089247658,0.08579109,98358.0,98357.0,0.10824317]
["bitfinex","BTCUSD",1735089247916,0.08579109,98358.0,98351.0,0.07600891]
["bitfinex","BTCUSD",1735089248059,0.10398632,98366.0,98351.0,0.07600891]
["bitfinex","BTCUSD",1735089248060,0.08579109,98352.0,98351.0,0.07600891]
["bitfinex","BTCUSD",1735089248262,0.08579109,98358.0,98351.0,0.07600891]
["bitfinex","BTCUSD",1735089248942,0.08579109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089249149,0.18977741,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089249354,0.18977741,98352.0,98351.0,0.00480891]
["bitfinex","BTCUSD",1735089249531,0.08579109,98352.0,98351.0,0.00480891]
["bitfinex","BTCUSD",1735089249734,0.08579109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089251646,0.08579109,98352.0,98351.0,0.00380891]
["bitfinex","BTCUSD",1735089251847,0.08579109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089252497,0.08579109,98352.0,98351.0,0.00480891]
["bitfinex","BTCUSD",1735089252625,0.203309,98373.0,98351.0,0.00480891]
["bitfinex","BTCUSD",1735089252626,0.08579109,98367.0,98352.0,0.0752]
["bitfinex","BTCUSD",1735089252847,0.08579109,98366.0,98357.0,0.20824317]
["bitfinex","BTCUSD",1735089253058,0.08579109,98367.0,98357.0,0.20824317]
["bitfinex","BTCUSD",1735089253259,0.08579109,98363.0,98358.0,0.203338]
["bitfinex","BTCUSD",1735089253458,0.08579109,98366.0,98358.0,0.203338]
["bitfinex","BTCUSD",1735089254309,0.15127073,98380.0,98364.0,0.203325]
["bitfinex","BTCUSD",1735089254509,0.15,98378.0,98364.0,0.203325]
["bitfinex","BTCUSD",1735089254682,0.15,98378.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735089255085,0.15,98378.0,98368.0,0.10824317]
["bitfinex","BTCUSD",1735089255510,0.00144243,98382.0,98368.0,0.10824317]
["bitfinex","BTCUSD",1735089255853,0.004,98378.0,98368.0,0.10824317]
["bitfinex","BTCUSD",1735089256064,0.007,98378.0,98368.0,0.21648634]
["bitfinex","BTCUSD",1735089256272,0.003,98378.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735089256473,0.003,98378.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735089256474,0.08579109,98375.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735089256684,0.003,98378.0,98374.0,0.406609]
["bitfinex","BTCUSD",1735089257518,0.007,98378.0,98374.0,0.406608]
["bitfinex","BTCUSD",1735089257860,0.003,98378.0,98374.0,0.406608]
["bitfinex","BTCUSD",1735089258059,0.0001718,98382.0,98374.0,0.411608]
["bitfinex","BTCUSD",1735089258283,0.0021718,98382.0,98374.0,0.411608]
["bitfinex","BTCUSD",1735089258489,0.08579109,98375.0,98374.0,0.208304]
["bitfinex","BTCUSD",1735089258794,0.08579109,98375.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735089259239,0.0011718,98382.0,98374.0,0.210304]
["bitfinex","BTCUSD",1735089259442,0.0001718,98382.0,98374.0,0.205304]
["bitfinex","BTCUSD",1735089259647,0.08579109,98372.0,98370.0,0.10824317]
["bitfinex","BTCUSD",1735089259818,0.08579109,98372.0,98362.0,0.10824317]
["bitfinex","BTCUSD",1735089260652,0.08579109,98372.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735089261259,0.0001718,98382.0,98362.0,0.10824317]
["bitfinex","BTCUSD",1735089261260,0.08579109,98375.0,98365.0,0.0783]
["bitfinex","BTCUSD",1735089261506,0.001,98372.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735089262110,0.002,98372.0,98366.0,0.203322]
["bitfinex","BTCUSD",1735089262280,0.08579109,98375.0,98366.0,0.203322]
["bitfinex","BTCUSD",1735089262707,0.0001718,98382.0,98366.0,0.203322]
["bitfinex","BTCUSD",1735089262708,0.001,98372.0,98371.0,0.211309]
["bitfinex","BTCUSD",1735089263058,0.08679109,98372.0,98371.0,0.211309]
["bitfinex","BTCUSD",1735089263666,0.08679109,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1735089263904,0.08579109,98372.0,98366.0,0.205322]
["bitfinex","BTCUSD",1735089264110,0.08679109,98372.0,98366.0,0.213322]
["bitfinex","BTCUSD",1735089264312,0.001,98372.0,98366.0,0.211322]
["bitfinex","BTCUSD",1735089264516,0.001,98372.0,98370.0,0.203312]
["bitfinex","BTCUSD",1735089264715,0.001,98372.0,98371.0,0.002]
["bitfinex","BTCUSD",1735089265140,0.08579109,98373.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735089265343,0.001,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1735089265542,0.08679109,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1735089265993,0.001,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1735089266139,0.08679109,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1735089267797,0.08679109,98372.0,98371.0,0.01]
["bitfinex","BTCUSD",1735089269944,0.08679109,98372.0,98371.0,0.0100859]
["bitfinex","BTCUSD",1735089274208,0.001,98372.0,98371.0,0.0100859]
["bitfinex","BTCUSD",1735089274413,0.08679109,98372.0,98371.0,0.0100859]
["bitfinex","BTCUSD",1735089279886,0.08679109,98372.0,98371.0,0.0080859]
["bitfinex","BTCUSD",1735089280101,0.08679109,98372.0,98371.0,0.0010859]
["bitfinex","BTCUSD",1735089280102,0.08579109,98372.0,98371.0,0.0010859]
["bitfinex","BTCUSD",1735089280513,0.08579109,98372.0,98371.0,0.0060859]
["bitfinex","BTCUSD",1735089280690,0.08579109,98372.0,98371.0,8.59e-05]
["bitfinex","BTCUSD",1735089281068,0.08579109,98372.0,98371.0,0.0060859]
["bitfinex","BTCUSD",1735089286416,0.0001718,98382.0,98372.0,0.406618]
["bitfinex","BTCUSD",1735089286788,0.0001718,98382.0,98379.0,0.1]
["bitfinex","BTCUSD",1735089287600,0.0011718,98382.0,98379.0,0.1]
["bitfinex","BTCUSD",1735089287812,0.0011718,98382.0,98380.0,0.203292]
["bitfinex","BTCUSD",1735089288020,0.0001718,98382.0,98380.0,0.203292]
["bitfinex","BTCUSD",1735089288318,0.0011718,98382.0,98380.0,0.249392]
["bitfinex","BTCUSD",1735089289578,0.0001718,98382.0,98380.0,0.249392]
["bitfinex","BTCUSD",1735089289782,0.0011718,98382.0,98380.0,0.253392]
["bitfinex","BTCUSD",1735089290171,0.0011718,98382.0,98380.0,0.249392]
["bitfinex","BTCUSD",1735089290363,0.0081718,98382.0,98380.0,0.250392]
["bitfinex","BTCUSD",1735089290639,0.0001718,98382.0,98380.0,0.255392]
["bitfinex","BTCUSD",1735089290807,0.0001718,98382.0,98380.0,0.264392]
["bitfinex","BTCUSD",1735089291044,0.0011718,98382.0,98380.0,0.264392]
["bitfinex","BTCUSD",1735089291165,0.0011718,98382.0,98380.0,0.249392]
["bitfinex","BTCUSD",1735089291377,0.0011718,98382.0,98380.0,0.255392]
["bitfinex","BTCUSD",1735089292273,0.0011718,98382.0,98381.0,0.02072275]
["bitfinex","BTCUSD",1735089292454,0.0021718,98382.0,98381.0,0.1]
["bitfinex","BTCUSD",1735089293364,0.0001718,98382.0,98381.0,0.1]
["bitfinex","BTCUSD",1735089293539,0.0001718,98382.0,98381.0,0.11308524]
["bitfinex","BTCUSD",1735089293874,0.0011718,98382.0,98381.0,0.10408524]
["bitfinex","BTCUSD",1735089294104,0.0011718,98382.0,98381.0,0.10008524]
["bitfinex","BTCUSD",1735089294275,0.0021718,98382.0,98381.0,0.11508524]
["bitfinex","BTCUSD",1735089295911,0.0001718,98382.0,98381.0,0.1087814]
["bitfinex","BTCUSD",1735089296337,0.0011718,98382.0,98381.0,0.1227814]
["bitfinex","BTCUSD",1735089296762,0.0001718,98382.0,98381.0,0.1087814]
["bitfinex","BTCUSD",1735089296969,0.0001718,98382.0,98381.0,0.1147814]
["bitfinex","BTCUSD",1735089297119,0.0011718,98382.0,98381.0,0.1237814]
["bitfinex","BTCUSD",1735089315445,0.0011718,98382.0,98381.0,0.1238671]
["bitfinex","BTCUSD",1735089317315,0.0011718,98382.0,98381.0,0.0238671]
["bitfinex","BTCUSD",1735089317496,0.19094921,98382.0,98381.0,0.01517094]
["bitfinex","BTCUSD",1735089318304,0.19094921,98382.0,98381.0,0.00917094]
["bitfinex","BTCUSD",1735089318305,0.41801995,98382.0,98381.0,0.00917094]
["bitfinex","BTCUSD",1735089318511,0.41674921,98382.0,98381.0,0.01217094]
["bitfinex","BTCUSD",1735089318949,0.41674921,98382.0,98381.0,0.00917094]
["bitfinex","BTCUSD",1735089319309,0.41674921,98382.0,98381.0,0.01217094]
["bitfinex","BTCUSD",1735089319699,0.41674921,98382.0,98381.0,0.00317094]
["bitfinex","BTCUSD",1735089319700,0.75147554,98382.0,98381.0,0.00317094]
["bitfinex","BTCUSD",1735089319907,0.75247554,98382.0,98381.0,0.01117094]
["bitfinex","BTCUSD",1735089320114,0.75147554,98382.0,98381.0,0.00317094]
["bitfinex","BTCUSD",1735089320729,0.75147554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089320913,0.75147554,98382.0,98381.0,0.00117094]
["bitfinex","BTCUSD",1735089321348,0.75147554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089321630,0.85147554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089322249,0.85247554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089323455,0.85547554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089323658,0.85447554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089323899,0.85147554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089324044,0.85747554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089325091,0.75747554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089325291,0.85747554,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089325730,1.03914393,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089326765,0.93914393,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089326920,1.03914393,98382.0,98381.0,0.00017094]
["bitfinex","BTCUSD",1735089328439,1.02977554,98382.0,98381.0,9.4e-07]
["bitfinex","BTCUSD",1735089329473,1.02677554,98382.0,98381.0,9.4e-07]
["bitfinex","BTCUSD",1735089329715,1.03277554,98382.0,98381.0,0.00100094]
["bitfinex","BTCUSD",1735089329923,1.02377554,98382.0,98381.0,9.4e-07]
["bitfinex","BTCUSD",1735089330145,1.03177554,98382.0,98381.0,0.00100094]
["bitfinex","BTCUSD",1735089330352,1.04077554,98382.0,98381.0,0.00200094]
["bitfinex","BTCUSD",1735089330589,0.93277554,98382.0,98381.0,0.001]
["bitfinex","BTCUSD",1735089330796,0.93277554,98382.0,98381.0,0.00089677]
["bitfinex","BTCUSD",1735089331018,0.85498445,98382.0,98381.0,0.00189677]
["bitfinex","BTCUSD",1735089331233,0.93177554,98382.0,98381.0,0.001]
["bitfinex","BTCUSD",1735089331455,0.93177554,98382.0,98379.0,8.59e-05]
["bitfinex","BTCUSD",1735089331456,0.35879109,98380.0,98379.0,8.59e-05]
["bitfinex","BTCUSD",1735089331631,0.56277741,98380.0,98379.0,0.00022992]
["bitfinex","BTCUSD",1735089332494,0.89850374,98380.0,98379.0,0.00022992]
["bitfinex","BTCUSD",1735089332856,0.89850374,98380.0,98350.0,0.10834656]
["bitfinex","BTCUSD",1735089332857,0.08579109,98352.0,98350.0,0.10834656]
["bitfinex","BTCUSD",1735089333064,0.08579109,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089334085,0.08706212,98352.0,98351.0,0.00080891]
["bitfinex","BTCUSD",1735089334527,0.08706212,98352.0,98351.0,0.00180891]
["bitfinex","BTCUSD",1735089334723,0.08806212,98352.0,98351.0,0.00180891]
["bitfinex","BTCUSD",1735089335093,0.08679109,98352.0,98351.0,0.00180891]
["bitfinex","BTCUSD",1735089343385,0.001,98352.0,98351.0,0.08390891]
["bitfinex","BTCUSD",1735089343619,0.001,98352.0,98351.0,0.31089523]
["bitfinex","BTCUSD",1735089343816,0.001,98352.0,98351.0,0.53179745]
["bitfinex","BTCUSD",1735089344195,0.09059095,98378.0,98376.0,0.333301]
["bitfinex","BTCUSD",1735089345141,0.0001714,98380.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735089345491,0.0001714,98380.0,98377.0,0.406598]
["bitfinex","BTCUSD",1735089345909,0.0001714,98380.0,98379.0,0.02068715]
["bitfinex","BTCUSD",1735089346749,0.0011714,98380.0,98379.0,0.02068715]
["bitfinex","BTCUSD",1735089347086,0.0081714,98380.0,98379.0,0.02068715]
["bitfinex","BTCUSD",1735089348281,0.0011714,98380.0,98379.0,0.02968715]
["bitfinex","BTCUSD",1735089348480,0.0091714,98380.0,98379.0,0.03068715]
["bitfinex","BTCUSD",1735089348683,0.0081714,98380.0,98379.0,0.02168715]
["bitfinex","BTCUSD",1735089349050,0.0091714,98380.0,98379.0,0.02168715]
["bitfinex","BTCUSD",1735089349248,0.0171714,98380.0,98379.0,0.02268715]
["bitfinex","BTCUSD",1735089349765,0.0091714,98380.0,98379.0,0.02168715]
["bitfinex","BTCUSD",1735089349979,0.0001714,98380.0,98379.0,0.02068715]
["bitfinex","BTCUSD",1735089350183,0.0171714,98380.0,98379.0,0.02268715]
["bitfinex","BTCUSD",1735089351404,0.0091714,98380.0,98379.0,0.02168715]
["bitfinex","BTCUSD",1735089351605,0.0091714,98380.0,98379.0,0.24867347]
["bitfinex","BTCUSD",1735089352116,0.0001714,98380.0,98379.0,0.32387347]
["bitfinex","BTCUSD",1735089352312,0.0181714,98380.0,98379.0,0.32587347]
["bitfinex","BTCUSD",1735089352764,0.0091714,98380.0,98379.0,0.32487347]
["bitfinex","BTCUSD",1735089352969,0.0001714,98380.0,98379.0,0.32387347]
["bitfinex","BTCUSD",1735089353142,0.0091714,98380.0,98379.0,0.32487347]
["bitfinex","BTCUSD",1735089355499,0.0091714,98380.0,98379.0,0.09788715]
["bitfinex","BTCUSD",1735089368570,0.0091714,98380.0,98379.0,0.32487347]
["bitfinex","BTCUSD",1735089368776,0.0091714,98380.0,98379.0,0.62487347]
["bitfinex","BTCUSD",1735089368987,0.0091714,98380.0,98379.0,0.60187347]
["bitfinex","BTCUSD",1735089370261,2e-07,98382.0,98381.0,0.1]
["bitfinex","BTCUSD",1735089370459,1.4e-07,98390.0,98389.0,0.5]
["bitfinex","BTCUSD",1735089370661,1.4e-07,98390.0,98389.0,0.70238632]
["bitfinex","BTCUSD",1735089371089,1.4e-07,98390.0,98389.0,0.90566032]
["bitfinex","BTCUSD",1735089371442,1.4e-07,98390.0,98389.0,0.90581794]
["bitfinex","BTCUSD",1735089372331,0.00900014,98390.0,98389.0,0.90681794]
["bitfinex","BTCUSD",1735089372473,1.4e-07,98390.0,98389.0,0.90581794]
["bitfinex","BTCUSD",1735089372835,0.00900014,98390.0,98389.0,0.90681794]
["bitfinex","BTCUSD",1735089373253,0.00900014,98390.0,98389.0,0.90781794]
["bitfinex","BTCUSD",1735089373606,0.00900014,98390.0,98389.0,0.90681794]
["bitfinex","BTCUSD",1735089374007,0.00900014,98390.0,98389.0,0.90781794]
["bitfinex","BTCUSD",1735089374233,1.4e-07,98390.0,98389.0,0.90681794]
["bitfinex","BTCUSD",1735089374437,1.4e-07,98390.0,98389.0,0.90581794]
["bitfinex","BTCUSD",1735089374628,0.00900014,98390.0,98389.0,0.90681794]
["bitfinex","BTCUSD",1735089374834,1.4e-07,98390.0,98389.0,0.90681794]
["bitfinex","BTCUSD",1735089375225,1.4e-07,98390.0,98389.0,0.90781794]
["bitfinex","BTCUSD",1735089375226,0.00917174,98390.0,98389.0,0.90781794]
["bitfinex","BTCUSD",1735089375431,0.00917174,98390.0,98389.0,1.07102685]
["bitfinex","BTCUSD",1735089375833,0.01817174,98390.0,98389.0,1.07202685]
["bitfinex","BTCUSD",1735089376227,0.01817174,98390.0,98389.0,1.07102685]
["bitfinex","BTCUSD",1735089376506,0.01817174,98390.0,98389.0,1.08101385]
["bitfinex","BTCUSD",1735089377265,0.01817174,98390.0,98389.0,1.11267492]
["bitfinex","BTCUSD",1735089378933,0.01817174,98390.0,98389.0,1.61267492]
["bitfinex","BTCUSD",1735089381402,0.01817174,98390.0,98389.0,1.59846601]
["bitfinex","BTCUSD",1735089381602,0.01817174,98390.0,98389.0,1.61267492]
["bitfinex","BTCUSD",1735089382955,1.4e-07,98396.0,98395.0,0.1]
["bitfinex","BTCUSD",1735089383170,0.08579109,98423.0,98399.0,0.5]
["bitfinex","BTCUSD",1735089383349,0.08579109,98423.0,98399.0,0.63564739]
["bitfinex","BTCUSD",1735089383916,0.08579109,98423.0,98399.0,0.65864739]
["bitfinex","BTCUSD",1735089384711,0.08579109,98423.0,98399.0,0.66764739]
["bitfinex","BTCUSD",1735089384906,9.4e-07,98400.0,98399.0,0.66764739]
["bitfinex","BTCUSD",1735089385117,9.4e-07,98400.0,98399.0,0.9096563]
["bitfinex","BTCUSD",1735089385673,9.4e-07,98400.0,98399.0,1.4006563]
["bitfinex","BTCUSD",1735089385880,9.4e-07,98400.0,98399.0,1.41767591]
["bitfinex","BTCUSD",1735089386288,9.4e-07,98400.0,98399.0,1.41067591]
["bitfinex","BTCUSD",1735089386503,9.4e-07,98400.0,98399.0,1.41167591]
["bitfinex","BTCUSD",1735089387062,3.4e-07,98400.0,98399.0,1.43117456]
["bitfinex","BTCUSD",1735089387444,3.4e-07,98400.0,98399.0,1.43217456]
["bitfinex","BTCUSD",1735089387674,0.0453,98439.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735089387914,0.0793,98444.0,98443.0,0.1]
["bitfinex","BTCUSD",1735089388133,0.16509109,98444.0,98443.0,0.303163]
["bitfinex","BTCUSD",1735089388265,0.0793,98444.0,98443.0,0.303163]
["bitfinex","BTCUSD",1735089388862,0.07940107,98444.0,98443.0,0.303163]
["bitfinex","BTCUSD",1735089389083,0.07940107,98444.0,98443.0,0.310163]
["bitfinex","BTCUSD",1735089389341,0.16519216,98444.0,98443.0,0.310163]
["bitfinex","BTCUSD",1735089389492,0.07940107,98444.0,98443.0,0.310163]
["bitfinex","BTCUSD",1735089389696,0.16519216,98444.0,98443.0,0.313163]
["bitfinex","BTCUSD",1735089389897,0.16519216,98444.0,98443.0,0.813163]
["bitfinex","BTCUSD",1735089390105,0.00010107,98444.0,98443.0,0.810163]
["bitfinex","BTCUSD",1735089390538,0.00010107,98444.0,98443.0,0.813163]
["bitfinex","BTCUSD",1735089390882,0.08589216,98444.0,98443.0,0.603]
["bitfinex","BTCUSD",1735089391093,0.08589216,98444.0,98443.0,0.61]
["bitfinex","BTCUSD",1735089391654,0.08589216,98444.0,98443.0,0.11]
["bitfinex","BTCUSD",1735089391854,0.08589216,98444.0,98443.0,0.103]
["bitfinex","BTCUSD",1735089392078,0.00010107,98444.0,98443.0,0.112]
["bitfinex","BTCUSD",1735089392275,0.08589216,98444.0,98443.0,0.103]
["bitfinex","BTCUSD",1735089392521,0.08589216,98444.0,98443.0,0.1]
["bitfinex","BTCUSD",1735089392721,0.08589216,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089392978,0.00010107,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089393186,0.00010107,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089393578,0.08589216,98444.0,98443.0,0.113]
["bitfinex","BTCUSD",1735089394036,0.00010107,98444.0,98443.0,0.104]
["bitfinex","BTCUSD",1735089394222,0.08589216,98444.0,98443.0,0.1]
["bitfinex","BTCUSD",1735089394423,0.08589216,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089395010,0.08589216,98444.0,98443.0,0.1]
["bitfinex","BTCUSD",1735089395146,0.08589216,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089395569,0.00010107,98444.0,98443.0,0.113]
["bitfinex","BTCUSD",1735089396184,0.00010107,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089396382,0.00010107,98444.0,98443.0,0.113]
["bitfinex","BTCUSD",1735089397050,0.00010107,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089397207,0.00010107,98444.0,98443.0,0.105]
["bitfinex","BTCUSD",1735089397551,0.00010107,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089397753,0.00010107,98444.0,98443.0,0.105]
["bitfinex","BTCUSD",1735089397979,0.00010107,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089398188,0.00027247,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089399136,0.00027247,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089399547,0.00027247,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089400063,0.00027247,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089400479,0.00027247,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089400681,0.00027247,98444.0,98443.0,0.105]
["bitfinex","BTCUSD",1735089401051,0.00027247,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089402287,0.00027247,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089402879,0.00027247,98444.0,98443.0,0.114]
["bitfinex","BTCUSD",1735089403048,0.00027247,98444.0,98443.0,0.109]
["bitfinex","BTCUSD",1735089403277,0.00027247,98444.0,98443.0,0.1]
["bitfinex","BTCUSD",1735089403514,0.00027247,98444.0,98443.0,0.106]
["bitfinex","BTCUSD",1735089403686,0.00027247,98444.0,98443.0,0.115]
["bitfinex","BTCUSD",1735089403910,0.00027247,98444.0,98443.0,0.106]
["bitfinex","BTCUSD",1735089404331,0.00027247,98444.0,98443.0,0.115]
["bitfinex","BTCUSD",1735089404535,0.00027247,98444.0,98443.0,0.31898632]
["bitfinex","BTCUSD",1735089405126,0.00027247,98444.0,98443.0,0.30998632]
["bitfinex","BTCUSD",1735089405334,0.00027247,98444.0,98437.0,0.00887387]
["bitfinex","BTCUSD",1735089405335,0.08579109,98440.0,98437.0,0.00887387]
["bitfinex","BTCUSD",1735089405565,0.08579109,98431.0,98419.0,0.203211]
["bitfinex","BTCUSD",1735089405786,0.08579109,98431.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735089405943,0.08579109,98431.0,98425.0,0.1]
["bitfinex","BTCUSD",1735089406333,0.0828,98430.0,98421.0,0.10818859]
["bitfinex","BTCUSD",1735089406531,0.08579109,98429.0,98421.0,0.10818859]
["bitfinex","BTCUSD",1735089406991,0.08579109,98429.0,98421.0,0.11718859]
["bitfinex","BTCUSD",1735089407329,0.08579109,98429.0,98425.0,0.004]
["bitfinex","BTCUSD",1735089407763,0.08579109,98426.0,98425.0,0.004]
["bitfinex","BTCUSD",1735089408470,0.08579109,98426.0,98421.0,0.11718859]
["bitfinex","BTCUSD",1735089408669,0.08579109,98425.0,98421.0,0.12218859]
["bitfinex","BTCUSD",1735089409077,0.08579109,98426.0,98421.0,0.12218859]
["bitfinex","BTCUSD",1735089409375,0.08579109,98426.0,98421.0,0.11718859]
["bitfinex","BTCUSD",1735089409610,0.08579109,98426.0,98425.0,0.005]
["bitfinex","BTCUSD",1735089410013,0.08579109,98426.0,98425.0,0.009]
["bitfinex","BTCUSD",1735089410417,0.08579109,98426.0,98421.0,0.11318859]
["bitfinex","BTCUSD",1735089410846,0.08579109,98426.0,98421.0,0.12218859]
["bitfinex","BTCUSD",1735089411078,0.08579109,98424.0,98421.0,0.11318859]
["bitfinex","BTCUSD",1735089411392,0.08579109,98424.0,98421.0,0.005]
["bitfinex","BTCUSD",1735089411599,0.08579109,98424.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735089412030,0.08579109,98424.0,98416.0,0.203217]
["bitfinex","BTCUSD",1735089412647,0.08579109,98424.0,98421.0,0.003]
["bitfinex","BTCUSD",1735089413013,0.08579109,98424.0,98421.0,0.006]
["bitfinex","BTCUSD",1735089413217,0.08579109,98424.0,98416.0,0.203217]
["bitfinex","BTCUSD",1735089413403,0.08579109,98424.0,98420.0,0.203209]
["bitfinex","BTCUSD",1735089414210,0.08579109,98424.0,98421.0,0.007]
["bitfinex","BTCUSD",1735089414465,0.08579109,98424.0,98422.0,0.203206]
["bitfinex","BTCUSD",1735089416266,0.08579109,98424.0,98422.0,0.206206]
["bitfinex","BTCUSD",1735089417671,0.08579109,98425.0,98422.0,0.206206]
["bitfinex","BTCUSD",1735089417883,0.08579109,98424.0,98422.0,0.213206]
["bitfinex","BTCUSD",1735089418533,0.08579109,98424.0,98422.0,0.210206]
["bitfinex","BTCUSD",1735089418848,0.08579109,98424.0,98422.0,0.212206]
["bitfinex","BTCUSD",1735089419460,0.08579109,98424.0,98422.0,0.210206]
["bitfinex","BTCUSD",1735089419843,0.08579109,98424.0,98422.0,0.213206]
["bitfinex","BTCUSD",1735089422501,0.08579109,98424.0,98422.0,0.01]
["bitfinex","BTCUSD",1735089425286,0.03,98423.0,98422.0,0.01]
["bitfinex","BTCUSD",1735089426164,0.03,98423.0,98422.0,0.007]
["bitfinex","BTCUSD",1735089426790,0.03,98423.0,98421.0,0.303208]
["bitfinex","BTCUSD",1735089427243,0.03,98423.0,98422.0,0.008]
["bitfinex","BTCUSD",1735089427657,0.03,98423.0,98422.0,0.011]
["bitfinex","BTCUSD",1735089427860,0.03,98423.0,98422.0,0.003]
["bitfinex","BTCUSD",1735089428714,0.03,98423.0,98422.0,0.011]
["bitfinex","BTCUSD",1735089430429,0.03,98423.0,98422.0,0.23798632]
["bitfinex","BTCUSD",1735089430742,0.03,98423.0,98422.0,0.31518632]
["bitfinex","BTCUSD",1735089430997,0.0001714,98426.0,98425.0,0.4295]
["bitfinex","BTCUSD",1735089431130,0.0001714,98426.0,98425.0,0.54769523]
["bitfinex","BTCUSD",1735089431489,4e-07,98426.0,98425.0,0.57934758]
["bitfinex","BTCUSD",1735089432543,4e-07,98426.0,98425.0,0.68634758]
["bitfinex","BTCUSD",1735089432753,0.03,98447.0,98443.0,1.032663]
["bitfinex","BTCUSD",1735089432959,4.7e-07,98444.0,98443.0,1.16830167]
["bitfinex","BTCUSD",1735089433533,0.0825718,98493.0,98443.0,1.16830167]
["bitfinex","BTCUSD",1735089433534,0.03,98482.0,98478.0,0.233091]
["bitfinex","BTCUSD",1735089434760,0.03,98482.0,98478.0,0.23524862]
["bitfinex","BTCUSD",1735089434961,0.03,98482.0,98478.0,0.24424862]
["bitfinex","BTCUSD",1735089435366,0.0301718,98481.0,98478.0,0.24224862]
["bitfinex","BTCUSD",1735089436388,0.0001718,98481.0,98478.0,0.03915762]
["bitfinex","BTCUSD",1735089436615,0.0014411,98481.0,98478.0,0.03915762]
["bitfinex","BTCUSD",1735089436813,0.0014411,98481.0,98478.0,0.03615762]
["bitfinex","BTCUSD",1735089437175,0.0014411,98481.0,98478.0,0.03915762]
["bitfinex","BTCUSD",1735089437383,0.0014411,98481.0,98478.0,0.04515762]
["bitfinex","BTCUSD",1735089437588,0.16556249,98479.0,98478.0,0.04515762]
["bitfinex","BTCUSD",1735089437795,0.16556249,98479.0,98478.0,0.03615762]
["bitfinex","BTCUSD",1735089437998,0.35321813,98479.0,98478.0,0.03915762]
["bitfinex","BTCUSD",1735089438196,0.35194881,98479.0,98478.0,0.04115762]
["bitfinex","BTCUSD",1735089438405,0.59252954,98479.0,98478.0,0.03215762]
["bitfinex","BTCUSD",1735089438637,0.50194881,98479.0,98478.0,0.03215762]
["bitfinex","BTCUSD",1735089438804,0.50194881,98479.0,98478.0,0.03515762]
["bitfinex","BTCUSD",1735089439748,0.50194881,98479.0,98478.0,0.03315762]
["bitfinex","BTCUSD",1735089440004,0.50194881,98479.0,98478.0,0.03215762]
["bitfinex","BTCUSD",1735089440426,0.50194881,98479.0,98478.0,0.03515762]
["bitfinex","BTCUSD",1735089440629,0.60194881,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089440804,0.60194881,98479.0,98478.0,0.03415762]
["bitfinex","BTCUSD",1735089441607,0.60194881,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089445205,0.50194881,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089445435,0.60194881,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089447096,0.24796249,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089447299,0.0301714,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089450762,0.0001714,98479.0,98478.0,0.04015762]
["bitfinex","BTCUSD",1735089451022,0.0001714,98479.0,98478.0,0.03415762]
["bitfinex","BTCUSD",1735089451230,0.0001714,98479.0,98478.0,0.04315762]
["bitfinex","BTCUSD",1735089452057,0.0001714,98479.0,98478.0,0.03915762]
["bitfinex","BTCUSD",1735089452462,0.11596249,98479.0,98478.0,0.03915762]
["bitfinex","BTCUSD",1735089452891,0.11596249,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089453114,0.12757592,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089453363,0.11596249,98479.0,98478.0,0.04415762]
["bitfinex","BTCUSD",1735089453563,0.11596249,98479.0,98478.0,0.03515762]
["bitfinex","BTCUSD",1735089453781,0.11596249,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089453985,0.37121813,98479.0,98478.0,0.03015762]
["bitfinex","BTCUSD",1735089454193,0.36994881,98479.0,98478.0,0.03415762]
["bitfinex","BTCUSD",1735089454659,0.37901869,98479.0,98478.0,0.03915762]
["bitfinex","BTCUSD",1735089454915,0.37901869,98479.0,98478.0,0.03115762]
["bitfinex","BTCUSD",1735089456361,0.37901869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089456911,0.37901869,98479.0,98478.0,0.00415762]
["bitfinex","BTCUSD",1735089457194,0.37901869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089465107,0.42551869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089465539,0.52551869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089465753,0.42551869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089465957,0.52551869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089467477,0.72851869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089468945,0.81910964,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089469891,0.86440512,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089471076,1.05337903,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089472324,1.27985642,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089473457,1.23491195,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089474494,0.86469315,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089475756,0.72851869,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089477242,1.23529268,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089478483,1.05375976,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089480245,1.15774608,98479.0,98478.0,0.00015762]
["bitfinex","BTCUSD",1735089480458,1.15774608,98479.0,98478.0,6.2e-07]
["bitfinex","BTCUSD",1735089481062,1.339279,98479.0,98478.0,6.2e-07]
["bitfinex","BTCUSD",1735089481892,1.339279,98479.0,98478.0,0.00100062]
["bitfinex","BTCUSD",1735089482348,1.05375976,98479.0,98478.0,0.00100062]
["bitfinex","BTCUSD",1735089482524,1.05375976,98479.0,98478.0,0.00096062]
["bitfinex","BTCUSD",1735089483663,1.32565961,98479.0,98478.0,0.00096062]
["bitfinex","BTCUSD",1735089486299,1.05375976,98479.0,98478.0,0.00096062]
["bitfinex","BTCUSD",1735089489232,0.92725976,98479.0,98478.0,0.00096062]
["bitfinex","BTCUSD",1735089489439,1.03124608,98479.0,98478.0,0.00096062]
["bitfinex","BTCUSD",1735089492835,0.92725976,98479.0,98478.0,0.00096062]
["bitfinex","BTCUSD",1735089493335,0.92225976,98479.0,98478.0,0.00096062]
["bitfinex","BTCUSD",1735089493917,0.92225976,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089494378,0.92243116,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089497314,0.89943116,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089497527,0.99763993,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089499607,0.89943116,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089502793,1.17237475,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089503826,0.89943116,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089506120,0.92243116,98479.0,98478.0,0.00104632]
["bitfinex","BTCUSD",1735089506357,0.92243116,98479.0,98451.0,0.03]
["bitfinex","BTCUSD",1735089506358,0.455214,98452.0,98451.0,0.03]
["bitfinex","BTCUSD",1735089506588,0.455214,98452.0,98451.0,0.03015733]
["bitfinex","BTCUSD",1735089506589,0.65920032,98452.0,98451.0,0.03015733]
["bitfinex","BTCUSD",1735089507317,0.66866251,98452.0,98451.0,0.03015733]
["bitfinex","BTCUSD",1735089508147,0.56866251,98452.0,98451.0,0.03015733]
["bitfinex","BTCUSD",1735089508581,0.56866251,98452.0,98451.0,0.00115733]
["bitfinex","BTCUSD",1735089508979,0.89500714,98452.0,98451.0,0.00015733]
["bitfinex","BTCUSD",1735089510208,0.89600714,98452.0,98451.0,0.00015733]
["bitfinex","BTCUSD",1735089510610,1.06315551,98452.0,98451.0,0.00015733]
["bitfinex","BTCUSD",1735089511203,0.89700714,98452.0,98451.0,0.00015733]
["bitfinex","BTCUSD",1735089511422,0.99700714,98452.0,98451.0,0.00015733]
["bitfinex","BTCUSD",1735089512386,0.25207,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089512654,0.35605632,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089513702,0.35605632,98443.0,98442.0,0.03024303]
["bitfinex","BTCUSD",1735089515156,0.49260128,98443.0,98442.0,0.02924303]
["bitfinex","BTCUSD",1735089516007,0.49260128,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089516225,0.44706734,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089516487,0.37016874,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089516913,0.44706734,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089517340,0.29706734,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089517546,0.20605632,98443.0,98442.0,0.02524303]
["bitfinex","BTCUSD",1735089517756,0.20605632,98443.0,98442.0,0.02024303]
["bitfinex","BTCUSD",1735089518600,0.20605632,98443.0,98442.0,0.02032883]
["bitfinex","BTCUSD",1735089519616,0.0001716,98452.0,98449.0,0.1]
["bitfinex","BTCUSD",1735089519793,0.0001716,98452.0,98451.0,0.22338903]
["bitfinex","BTCUSD",1735089519997,0.0001716,98452.0,98451.0,0.35098903]
["bitfinex","BTCUSD",1735089520199,0.0001716,98452.0,98451.0,0.14784303]
["bitfinex","BTCUSD",1735089520419,0.07833988,98452.0,98451.0,0.14784303]
["bitfinex","BTCUSD",1735089521051,0.1823262,98452.0,98451.0,0.14784303]
["bitfinex","BTCUSD",1735089522371,0.1823262,98452.0,98451.0,0.14884303]
["bitfinex","BTCUSD",1735089522625,0.1823262,98452.0,98451.0,0.15184303]
["bitfinex","BTCUSD",1735089522928,0.1823262,98452.0,98451.0,0.15084303]
["bitfinex","BTCUSD",1735089523141,0.1823262,98452.0,98451.0,0.15184303]
["bitfinex","BTCUSD",1735089523278,0.1823262,98452.0,98451.0,0.14884303]
["bitfinex","BTCUSD",1735089524803,0.1823262,98452.0,98451.0,0.15184303]
["bitfinex","BTCUSD",1735089539814,0.1823262,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735089540478,0.41245007,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735089540786,0.33105652,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735089541366,0.33105652,98452.0,98451.0,0.003]
["bitfinex","BTCUSD",1735089541533,0.556292,98451.0,98447.0,0.02024303]
["bitfinex","BTCUSD",1735089541735,0.15,98448.0,98447.0,0.02024303]
["bitfinex","BTCUSD",1735089541945,0.406308,98447.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089542164,0.0768986,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089542335,0.18215481,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089544004,0.33215481,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089544185,0.33088492,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089545251,0.33088492,98444.0,98443.0,0.0010858]
["bitfinex","BTCUSD",1735089545484,0.33088492,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089545690,0.33188492,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089546747,0.3416842,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089547241,0.33088492,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089547684,0.33188492,98444.0,98443.0,0.02032883]
["bitfinex","BTCUSD",1735089552084,0.25498632,98444.0,98443.0,0.02032883]
["bitfinex","BTCUSD",1735089552301,0.25498632,98444.0,98443.0,0.06802883]
["bitfinex","BTCUSD",1735089553391,0.33188492,98444.0,98443.0,0.06802883]
["bitfinex","BTCUSD",1735089553606,0.0778986,98444.0,98443.0,0.14372883]
["bitfinex","BTCUSD",1735089553807,0.001,98444.0,98443.0,0.14372883]
["bitfinex","BTCUSD",1735089554230,0.0778986,98444.0,98443.0,0.14372883]
["bitfinex","BTCUSD",1735089556645,0.001,98444.0,98443.0,0.14372883]
["bitfinex","BTCUSD",1735089557507,0.0778986,98444.0,98443.0,0.14372883]
["bitfinex","BTCUSD",1735089557722,0.001,98444.0,98443.0,0.14372883]
["bitfinex","BTCUSD",1735089558135,0.0778986,98444.0,98443.0,0.14372883]
["bitfinex","BTCUSD",1735089558786,0.0778986,98444.0,98443.0,0.02032883]
["bitfinex","BTCUSD",1735089559815,0.0778986,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089562731,0.18188492,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089563997,0.33315478,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089564202,0.33188492,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089565831,0.33205652,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089570012,0.64750703,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089571346,0.33205652,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089577661,0.25515792,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089577867,0.33205652,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089578630,0.25515792,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089579098,0.33205652,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089579454,0.2280702,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089579657,0.0780702,98444.0,98443.0,0.06642883]
["bitfinex","BTCUSD",1735089579857,0.0011716,98444.0,98443.0,0.06642883]
["bitfinex","BTCUSD",1735089580242,0.0780702,98444.0,98443.0,0.06642883]
["bitfinex","BTCUSD",1735089587323,0.0780702,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089587324,0.07933997,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089587815,0.0780702,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089588788,0.0011716,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089589036,0.0780702,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089594666,0.0011716,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089594968,0.0780702,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089599801,0.0011716,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089600013,0.0780702,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089602245,0.18205652,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089602441,0.26998771,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089602641,0.26871787,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089602843,0.18205652,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089603067,0.18332642,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089603700,0.19299788,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089608269,0.46451521,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089608507,0.46324531,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089609154,0.46224531,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089609360,0.44632798,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089609605,0.76103733,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089609808,0.76203733,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089610339,0.76103733,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089610565,0.86602365,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089610773,1.19353091,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089611198,1.08954459,98444.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1735089612060,0.3094986,98413.0,98412.0,0.02024303]
["bitfinex","BTCUSD",1735089612267,0.61670992,98413.0,98412.0,0.0203441]
["bitfinex","BTCUSD",1735089613818,0.61670992,98413.0,98412.0,0.0223441]
["bitfinex","BTCUSD",1735089614239,1.1132774,98413.0,98412.0,0.0283441]
["bitfinex","BTCUSD",1735089614456,1.12919981,98413.0,98412.0,0.0283441]
["bitfinex","BTCUSD",1735089615014,1.13907212,98413.0,98412.0,0.00210107]
["bitfinex","BTCUSD",1735089615210,1.14207212,98413.0,98412.0,0.00210107]
["bitfinex","BTCUSD",1735089615641,0.96021399,98413.0,98412.0,0.00210107]
["bitfinex","BTCUSD",1735089615838,1.06720031,98413.0,98412.0,0.00210107]
["bitfinex","BTCUSD",1735089616047,1.06720031,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089616251,1.0512779,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089616606,1.0532779,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089616731,1.0512779,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089617142,1.0532779,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089617550,0.94929158,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089618377,0.63458223,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089618782,0.65537395,98413.0,98412.0,0.00010107]
["bitfinex","BTCUSD",1735089623021,0.82717395,98413.0,98412.0,0.00018677]
["bitfinex","BTCUSD",1735089623219,0.82717395,98413.0,98412.0,8.57e-05]
["bitfinex","BTCUSD",1735089623602,0.84309819,98413.0,98412.0,8.57e-05]
["bitfinex","BTCUSD",1735089623918,1.04708451,98413.0,98412.0,7e-07]
["bitfinex","BTCUSD",1735089624157,1.03908451,98413.0,98412.0,7e-07]
["bitfinex","BTCUSD",1735089624567,1.38213347,98413.0,98412.0,7e-07]
["bitfinex","BTCUSD",1735089624726,0.4052986,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735089624921,0.73553392,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735089625372,0.75146062,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735089625793,0.85544694,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735089626114,0.75146062,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735089626914,0.75546062,98401.0,98400.0,8.57e-05]
["bitfinex","BTCUSD",1735089627716,0.75546062,98401.0,98400.0,0.0010857]
["bitfinex","BTCUSD",1735089627951,0.76346062,98401.0,98400.0,0.0010857]
["bitfinex","BTCUSD",1735089628128,0.86744694,98401.0,98400.0,0.0010857]
["bitfinex","BTCUSD",1735089628975,0.87727097,98401.0,98400.0,0.0010857]
["bitfinex","BTCUSD",1735089629183,0.97727097,98401.0,98400.0,0.0010857]
["bitfinex","BTCUSD",1735089630752,1.02607097,98401.0,98400.0,0.0010857]
["bitfinex","BTCUSD",1735089632455,0.92208465,98401.0,98400.0,0.0010857]
["bitfinex","BTCUSD",1735089633244,0.90615795,98401.0,98400.0,7e-07]
["bitfinex","BTCUSD",1735089633847,0.2802326,98360.0,98359.0,0.02024303]
["bitfinex","BTCUSD",1735089634048,0.38421892,98360.0,98359.0,0.02024303]
["bitfinex","BTCUSD",1735089634257,0.53421892,98360.0,98359.0,0.02024303]
["bitfinex","BTCUSD",1735089634496,0.7604813,98360.0,98359.0,0.02024303]
["bitfinex","BTCUSD",1735089634667,0.7604813,98360.0,98345.0,0.03]
["bitfinex","BTCUSD",1735089634668,0.4532476,98353.0,98345.0,0.03]
["bitfinex","BTCUSD",1735089634871,0.55723392,98353.0,98345.0,0.03]
["bitfinex","BTCUSD",1735089635235,0.55739122,98353.0,98345.0,0.03]
["bitfinex","BTCUSD",1735089635666,0.1,98346.0,98345.0,0.009663]
["bitfinex","BTCUSD",1735089635868,0.4498986,98342.0,98331.0,0.0002]
["bitfinex","BTCUSD",1735089636072,0.5532906,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1735089636277,0.86560694,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1735089636472,0.6533056,98325.0,98324.0,0.02443182]
["bitfinex","BTCUSD",1735089636672,0.5303216,98317.0,98313.0,8.57e-05]
["bitfinex","BTCUSD",1735089636900,0.65730792,98317.0,98313.0,8.57e-05]
["bitfinex","BTCUSD",1735089637584,0.69371215,98317.0,98313.0,8.57e-05]
["bitfinex","BTCUSD",1735089637797,0.1768986,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089637996,0.45515675,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089638258,0.53955565,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089638465,0.48995267,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089638880,0.50982492,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089639220,0.38356912,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089639433,0.35388492,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089639657,0.33488492,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089639868,0.25798632,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089640100,0.33488492,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089640494,0.35301752,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089640906,0.36895757,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089641381,0.38341257,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089641784,0.36747252,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089642041,0.35301752,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089642245,0.35547252,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089642463,0.37401128,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089642864,0.40238873,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089643075,0.38684997,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089643426,0.39284997,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089643629,0.36447252,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089644027,0.33988492,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089644448,0.26298632,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089644903,0.33688492,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089645115,0.25998632,98307.0,98306.0,0.031]
["bitfinex","BTCUSD",1735089645309,0.25498632,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089645822,0.25398632,98307.0,98306.0,0.03]
["bitfinex","BTCUSD",1735089646246,0.25398632,98307.0,98306.0,0.032]
["bitfinex","BTCUSD",1735089646380,0.33088492,98307.0,98306.0,0.032]
["bitfinex","BTCUSD",1735089647227,0.33188492,98307.0,98306.0,0.037]
["bitfinex","BTCUSD",1735089647434,0.33088492,98307.0,98306.0,0.0320858]
["bitfinex","BTCUSD",1735089647640,0.33188492,98307.0,98306.0,0.0350858]
["bitfinex","BTCUSD",1735089648050,0.33188492,98307.0,98306.0,0.0370858]
["bitfinex","BTCUSD",1735089648475,0.34080583,98307.0,98306.0,0.0300858]
["bitfinex","BTCUSD",1735089648889,0.41557421,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089649096,0.34080583,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089649292,0.35674521,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089650184,0.35674521,98307.0,98306.0,0.0300858]
["bitfinex","BTCUSD",1735089650402,0.35674521,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089650403,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089650739,0.25398632,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089651296,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089651505,0.25398632,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089652369,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089654986,0.25398632,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089655218,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089658127,0.34682407,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089658289,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089658515,0.25398632,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089658919,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089660043,0.25398632,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089660244,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089660707,0.38433908,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089660950,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089661532,0.25398632,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089661754,0.33088492,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089664208,0.25398632,98307.0,98306.0,0.0310858]
["bitfinex","BTCUSD",1735089664418,0.0001718,98308.0,98306.0,0.1142858]
["bitfinex","BTCUSD",1735089664668,0.0770704,98308.0,98306.0,0.1142858]
["bitfinex","BTCUSD",1735089664881,0.0001718,98308.0,98307.0,0.03744146]
["bitfinex","BTCUSD",1735089667030,0.0001718,98308.0,98307.0,0.04044146]
["bitfinex","BTCUSD",1735089667461,0.0001718,98308.0,98307.0,0.03744146]
["bitfinex","BTCUSD",1735089667682,0.0011718,98308.0,98307.0,0.04544146]
["bitfinex","BTCUSD",1735089668157,0.0011718,98308.0,98307.0,0.04944146]
["bitfinex","BTCUSD",1735089668615,0.0001718,98308.0,98307.0,0.03744146]
["bitfinex","BTCUSD",1735089668773,0.0001718,98308.0,98307.0,0.04244146]
["bitfinex","BTCUSD",1735089668975,0.0011718,98308.0,98307.0,0.05144146]
["bitfinex","BTCUSD",1735089674430,0.0011718,98308.0,98307.0,0.27614146]
["bitfinex","BTCUSD",1735089674823,0.0011718,98308.0,98307.0,0.30784056]
["bitfinex","BTCUSD",1735089675265,0.0011718,98308.0,98307.0,0.30284056]
["bitfinex","BTCUSD",1735089675869,0.0011718,98308.0,98307.0,0.27114146]
["bitfinex","BTCUSD",1735089676532,0.0021718,98308.0,98307.0,0.27814146]
["bitfinex","BTCUSD",1735089676849,0.0001718,98308.0,98307.0,0.26214146]
["bitfinex","BTCUSD",1735089677261,0.0021718,98308.0,98307.0,0.27914146]
["bitfinex","BTCUSD",1735089677487,0.0021718,98308.0,98307.0,0.27014146]
["bitfinex","BTCUSD",1735089677689,0.0011718,98308.0,98307.0,0.27114146]
["bitfinex","BTCUSD",1735089678090,0.0011718,98308.0,98307.0,0.27814146]
["bitfinex","BTCUSD",1735089679809,0.0011718,98308.0,98307.0,0.27114146]
["bitfinex","BTCUSD",1735089680032,0.0001718,98308.0,98307.0,0.26214146]
["bitfinex","BTCUSD",1735089680233,0.0011718,98308.0,98307.0,0.27114146]
["bitfinex","BTCUSD",1735089680435,0.0021718,98308.0,98307.0,0.28014146]
["bitfinex","BTCUSD",1735089681428,0.0021718,98308.0,98307.0,0.38412778]
["bitfinex","BTCUSD",1735089682037,0.0021718,98308.0,98307.0,0.40712778]
["bitfinex","BTCUSD",1735089682234,0.0021718,98308.0,98307.0,0.43022918]
["bitfinex","BTCUSD",1735089682435,0.0021718,98308.0,98307.0,0.58022918]
["bitfinex","BTCUSD",1735089682635,0.00015721,98317.0,98316.0,0.4565264]
["bitfinex","BTCUSD",1735089682840,0.00015721,98317.0,98316.0,0.70451272]
["bitfinex","BTCUSD",1735089683042,0.00015721,98317.0,98316.0,0.71177959]
["bitfinex","BTCUSD",1735089684088,0.203323,98366.0,98337.0,0.1]
["bitfinex","BTCUSD",1735089684294,0.00015762,98359.0,98357.0,0.03]
["bitfinex","BTCUSD",1735089684716,0.00015762,98359.0,98358.0,0.03699644]
["bitfinex","BTCUSD",1735089684924,0.00015762,98359.0,98358.0,0.11299644]
["bitfinex","BTCUSD",1735089685768,0.00015762,98359.0,98358.0,0.15799644]
["bitfinex","BTCUSD",1735089686181,0.00015762,98359.0,98358.0,0.18109784]
["bitfinex","BTCUSD",1735089686773,0.00015762,98359.0,98358.0,0.19509784]
["bitfinex","BTCUSD",1735089686986,0.00015762,98359.0,98358.0,0.18809784]
["bitfinex","BTCUSD",1735089687217,0.00015762,98359.0,98358.0,0.19709784]
["bitfinex","BTCUSD",1735089687462,0.00015762,98359.0,98358.0,0.04599644]
["bitfinex","BTCUSD",1735089687463,0.10414394,98359.0,98358.0,0.04599644]
["bitfinex","BTCUSD",1735089687665,0.30747994,98359.0,98358.0,0.05299644]
["bitfinex","BTCUSD",1735089687813,0.30747994,98359.0,98358.0,0.046]
["bitfinex","BTCUSD",1735089688027,0.30747994,98359.0,98358.0,0.037]
["bitfinex","BTCUSD",1735089688028,0.38437854,98359.0,98358.0,0.037]
["bitfinex","BTCUSD",1735089688867,0.38437854,98359.0,98358.0,0.03]
["bitfinex","BTCUSD",1735089689480,0.38437854,98359.0,98358.0,0.033]
["bitfinex","BTCUSD",1735089689693,0.38437854,98359.0,98358.0,0.03]
["bitfinex","BTCUSD",1735089689913,0.38437854,98359.0,98358.0,0.031]
["bitfinex","BTCUSD",1735089690434,0.38437854,98359.0,98358.0,0.03]
["bitfinex","BTCUSD",1735089690677,0.38437854,98359.0,98358.0,0.031]
["bitfinex","BTCUSD",1735089691155,0.38437854,98359.0,98358.0,0.001]
["bitfinex","BTCUSD",1735089694265,0.0768986,98354.0,98341.0,0.03]
["bitfinex","BTCUSD",1735089694638,0.0768986,98354.0,98343.0,0.03]
["bitfinex","BTCUSD",1735089695065,0.0768986,98354.0,98345.0,0.03]
["bitfinex","BTCUSD",1735089695724,0.00127093,98358.0,98345.0,0.03]
["bitfinex","BTCUSD",1735089695934,0.10431554,98359.0,98357.0,0.1099]
["bitfinex","BTCUSD",1735089695935,0.00032922,98359.0,98357.0,0.1099]
["bitfinex","BTCUSD",1735089696144,0.00032922,98359.0,98358.0,0.233338]
["bitfinex","BTCUSD",1735089696368,0.00032922,98359.0,98358.0,0.24021886]
["bitfinex","BTCUSD",1735089696787,0.00032922,98359.0,98358.0,0.28891886]
["bitfinex","BTCUSD",1735089697487,0.00032922,98359.0,98358.0,0.29791886]
["bitfinex","BTCUSD",1735089697690,0.00032922,98359.0,98358.0,0.28891886]
["bitfinex","BTCUSD",1735089698479,0.00032922,98359.0,98358.0,0.29491886]
["bitfinex","BTCUSD",1735089698954,0.00032922,98359.0,98358.0,0.30391886]
["bitfinex","BTCUSD",1735089699155,0.00032922,98359.0,98358.0,0.29791886]
["bitfinex","BTCUSD",1735089699352,0.00032922,98359.0,98358.0,0.29591886]
["bitfinex","BTCUSD",1735089699562,0.00032922,98359.0,98358.0,0.30491886]
["bitfinex","BTCUSD",1735089700005,0.00032922,98359.0,98358.0,0.28891886]
["bitfinex","BTCUSD",1735089700203,0.00032922,98359.0,98358.0,0.30291886]
["bitfinex","BTCUSD",1735089701465,0.00032922,98359.0,98358.0,0.29791886]
["bitfinex","BTCUSD",1735089701905,0.00032922,98359.0,98358.0,0.30491886]
["bitfinex","BTCUSD",1735089702263,0.00032922,98359.0,98358.0,0.31391886]
["bitfinex","BTCUSD",1735089702707,0.00032922,98359.0,98358.0,0.29591886]
["bitfinex","BTCUSD",1735089702908,0.00032922,98359.0,98358.0,0.30491886]
["bitfinex","BTCUSD",1735089704242,0.00032922,98359.0,98358.0,0.39990518]
["bitfinex","BTCUSD",1735089704490,0.0762,98416.0,98399.0,0.03]
["bitfinex","BTCUSD",1735089704742,0.0768986,98403.0,98401.0,0.03]
["bitfinex","BTCUSD",1735089704941,0.0768986,98403.0,98402.0,0.03696122]
["bitfinex","BTCUSD",1735089705441,0.00032939,98407.0,98402.0,0.03696122]
["bitfinex","BTCUSD",1735089706043,0.0768986,98403.0,98402.0,0.04196122]
["bitfinex","BTCUSD",1735089706241,0.00032939,98407.0,98402.0,0.04196122]
["bitfinex","BTCUSD",1735089706474,0.00032939,98407.0,98402.0,0.03896122]
["bitfinex","BTCUSD",1735089706669,0.00032939,98407.0,98404.0,0.03]
["bitfinex","BTCUSD",1735089707101,0.00032939,98407.0,98406.0,0.03]
["bitfinex","BTCUSD",1735089707465,0.00032939,98407.0,98406.0,0.03718782]
["bitfinex","BTCUSD",1735089708434,0.10431571,98407.0,98406.0,0.03718782]
["bitfinex","BTCUSD",1735089708839,0.10431571,98407.0,98406.0,0.03918782]
["bitfinex","BTCUSD",1735089709059,0.10431571,98407.0,98406.0,0.032]
["bitfinex","BTCUSD",1735089709262,0.10431571,98407.0,98406.0,0.036]
["bitfinex","BTCUSD",1735089709637,0.10431571,98407.0,98406.0,0.031]
["bitfinex","BTCUSD",1735089709815,0.10431571,98407.0,98406.0,0.034]
["bitfinex","BTCUSD",1735089710807,0.10431571,98407.0,98406.0,0.033]
["bitfinex","BTCUSD",1735089711205,0.10431571,98407.0,98406.0,0.004]
["bitfinex","BTCUSD",1735089713835,0.00032939,98407.0,98406.0,0.004]
["bitfinex","BTCUSD",1735089714293,0.00032939,98407.0,98406.0,0.04117444]
["bitfinex","BTCUSD",1735089715518,0.00032939,98407.0,98406.0,0.04017444]
["bitfinex","BTCUSD",1735089715859,0.00032939,98407.0,98406.0,0.03817444]
["bitfinex","BTCUSD",1735089716779,0.00032939,98407.0,98406.0,0.04717444]
["bitfinex","BTCUSD",1735089716973,0.00032939,98407.0,98406.0,0.03717444]
["bitfinex","BTCUSD",1735089717185,0.00032939,98407.0,98406.0,0.06710878]
["bitfinex","BTCUSD",1735089717338,0.00032939,98407.0,98406.0,0.07610878]
["bitfinex","BTCUSD",1735089717557,0.00032939,98407.0,98406.0,0.09921018]
["bitfinex","BTCUSD",1735089717865,0.00032939,98407.0,98406.0,0.13352799]
["bitfinex","BTCUSD",1735089718074,0.00032939,98407.0,98406.0,0.33751431]
["bitfinex","BTCUSD",1735089720105,0.00032939,98407.0,98406.0,0.32851431]
["bitfinex","BTCUSD",1735089720508,0.00032939,98407.0,98406.0,0.33751431]
["bitfinex","BTCUSD",1735089720754,0.00032939,98407.0,98406.0,0.33151431]
["bitfinex","BTCUSD",1735089721102,0.00032939,98407.0,98406.0,0.33851431]
["bitfinex","BTCUSD",1735089721937,0.00032939,98407.0,98406.0,0.41941431]
["bitfinex","BTCUSD",1735089722169,0.00032939,98407.0,98406.0,0.3910965]
["bitfinex","BTCUSD",1735089722375,0.00032939,98407.0,98406.0,0.41941431]
["bitfinex","BTCUSD",1735089722772,0.00032939,98407.0,98406.0,0.21542799]
["bitfinex","BTCUSD",1735089722980,0.00032939,98407.0,98406.0,0.15717584]
["bitfinex","BTCUSD",1735089731902,0.00032939,98407.0,98406.0,0.07627584]
["bitfinex","BTCUSD",1735089735269,0.00032939,98407.0,98406.0,0.63149216]
["bitfinex","BTCUSD",1735089735478,0.0001714,98442.0,98441.0,0.233167]
["bitfinex","BTCUSD",1735089735862,0.00032893,98442.0,98441.0,0.23996058]
["bitfinex","BTCUSD",1735089736708,0.00032893,98442.0,98441.0,0.27813746]
["bitfinex","BTCUSD",1735089736944,0.00032893,98442.0,98441.0,0.27413746]
["bitfinex","BTCUSD",1735089737197,0.00032893,98442.0,98441.0,0.24996058]
["bitfinex","BTCUSD",1735089737675,0.00032893,98442.0,98441.0,0.25994433]
["bitfinex","BTCUSD",1735089738771,0.00032893,98442.0,98441.0,0.25294433]
["bitfinex","BTCUSD",1735089738969,0.00032893,98442.0,98441.0,0.25394433]
["bitfinex","BTCUSD",1735089739700,0.00032893,98442.0,98441.0,0.25094433]
["bitfinex","BTCUSD",1735089739896,0.00032893,98442.0,98441.0,0.25594433]
["bitfinex","BTCUSD",1735089740256,0.00032893,98442.0,98441.0,0.24994433]
["bitfinex","BTCUSD",1735089740537,0.00032893,98442.0,98441.0,0.25094433]
["bitfinex","BTCUSD",1735089740707,0.00032893,98442.0,98441.0,0.25194433]
["bitfinex","BTCUSD",1735089741624,0.00032893,98442.0,98441.0,0.24196058]
["bitfinex","BTCUSD",1735089742680,0.00032893,98442.0,98441.0,0.03879358]
["bitfinex","BTCUSD",1735089742881,0.00032893,98442.0,98441.0,0.03779358]
["bitfinex","BTCUSD",1735089743092,0.00032893,98442.0,98441.0,0.03879358]
["bitfinex","BTCUSD",1735089743308,0.00032893,98442.0,98441.0,0.03779358]
["bitfinex","BTCUSD",1735089743530,0.00032893,98442.0,98441.0,0.03879358]
["bitfinex","BTCUSD",1735089743935,0.00032893,98442.0,98441.0,0.03779358]
["bitfinex","BTCUSD",1735089744143,0.00032893,98442.0,98441.0,0.03679358]
["bitfinex","BTCUSD",1735089744322,0.00032893,98442.0,98441.0,0.04679358]
["bitfinex","BTCUSD",1735089744772,0.00032893,98442.0,98441.0,0.04379358]
["bitfinex","BTCUSD",1735089745172,0.00032893,98442.0,98441.0,0.04679358]
["bitfinex","BTCUSD",1735089745579,0.00032893,98442.0,98441.0,0.03979358]
["bitfinex","BTCUSD",1735089745821,0.00032893,98442.0,98441.0,0.04779358]
["bitfinex","BTCUSD",1735089762635,0.00032893,98442.0,98441.0,0.05761986]
["bitfinex","BTCUSD",1735089763213,0.00032893,98442.0,98441.0,0.04779358]
["bitfinex","BTCUSD",1735089769179,0.00032893,98442.0,98441.0,0.3991813]
["bitfinex","BTCUSD",1735089769612,0.00032893,98442.0,98441.0,0.07950033]
["bitfinex","BTCUSD",1735089769958,0.00032893,98442.0,98441.0,0.04779358]
["bitfinex","BTCUSD",1735089770174,0.00032893,98442.0,98441.0,0.03979358]
["bitfinex","BTCUSD",1735089770554,0.00032893,98442.0,98441.0,0.04779358]
["bitfinex","BTCUSD",1735089770778,0.00032893,98442.0,98441.0,0.04479358]
["bitfinex","BTCUSD",1735089770993,0.41338356,98442.0,98441.0,0.04479358]
["bitfinex","BTCUSD",1735089771200,0.46021385,98442.0,98441.0,0.038]
["bitfinex","BTCUSD",1735089771632,0.203183,98433.0,98432.0,0.03]
["bitfinex","BTCUSD",1735089771875,0.61623788,98433.0,98432.0,0.03]
["bitfinex","BTCUSD",1735089772090,0.61496792,98433.0,98432.0,0.03680135]
["bitfinex","BTCUSD",1735089772305,0.61496792,98433.0,98432.0,0.03]
["bitfinex","BTCUSD",1735089772713,0.3532,98425.0,98424.0,0.03]
["bitfinex","BTCUSD",1735089772925,0.53408492,98425.0,98424.0,0.03]
["bitfinex","BTCUSD",1735089773051,0.53408492,98425.0,98424.0,0.03685276]
["bitfinex","BTCUSD",1735089773256,0.53408492,98425.0,98424.0,0.03]
["bitfinex","BTCUSD",1735089773786,0.66308492,98425.0,98424.0,0.03]
["bitfinex","BTCUSD",1735089774893,0.66308492,98425.0,98416.0,0.03]
["bitfinex","BTCUSD",1735089775103,0.0768986,98417.0,98416.0,0.03]
["bitfinex","BTCUSD",1735089775407,0.18088492,98417.0,98416.0,0.03]
["bitfinex","BTCUSD",1735089776626,0.18088492,98417.0,98416.0,0.041]
["bitfinex","BTCUSD",1735089777389,0.18088492,98417.0,98416.0,0.036]
["bitfinex","BTCUSD",1735089777596,0.0768986,98417.0,98416.0,0.039]
["bitfinex","BTCUSD",1735089777776,0.0768986,98417.0,98416.0,0.04597145]
["bitfinex","BTCUSD",1735089777925,0.0768986,98417.0,98416.0,0.03997145]
["bitfinex","BTCUSD",1735089778160,0.0768986,98417.0,98416.0,0.04897145]
["bitfinex","BTCUSD",1735089778338,0.0768986,98417.0,98416.0,0.03997145]
["bitfinex","BTCUSD",1735089778735,0.0768986,98417.0,98416.0,0.04197145]
["bitfinex","BTCUSD",1735089779054,0.0768986,98417.0,98416.0,0.04497145]
["bitfinex","BTCUSD",1735089782997,0.0768986,98417.0,98416.0,0.038]
["bitfinex","BTCUSD",1735089785845,0.18088492,98417.0,98416.0,0.038]
["bitfinex","BTCUSD",1735089786868,0.18088492,98417.0,98416.0,0.005]
["bitfinex","BTCUSD",1735089787293,0.0768986,98413.0,98411.0,0.03]
["bitfinex","BTCUSD",1735089787434,0.18088492,98413.0,98411.0,0.03]
["bitfinex","BTCUSD",1735089788843,0.18088492,98413.0,98412.0,0.0020858]
["bitfinex","BTCUSD",1735089789068,0.18088492,98413.0,98412.0,0.0360858]
["bitfinex","BTCUSD",1735089789069,0.30818492,98413.0,98412.0,0.0360858]
["bitfinex","BTCUSD",1735089789266,0.30818492,98413.0,98412.0,0.0340858]
["bitfinex","BTCUSD",1735089789784,0.30818492,98413.0,98412.0,0.0350858]
["bitfinex","BTCUSD",1735089790472,0.30818492,98413.0,98412.0,0.0310858]
["bitfinex","BTCUSD",1735089790932,0.30818492,98413.0,98412.0,0.0320858]
["bitfinex","BTCUSD",1735089791110,0.30818492,98413.0,98412.0,0.0300858]
["bitfinex","BTCUSD",1735089791365,0.30818492,98413.0,98412.0,0.0310858]
["bitfinex","BTCUSD",1735089791573,0.10398632,98413.0,98412.0,0.0320858]
["bitfinex","BTCUSD",1735089791779,0.0001716,98417.0,98412.0,0.0320858]
["bitfinex","BTCUSD",1735089791989,0.10415792,98417.0,98412.0,0.0320858]
["bitfinex","BTCUSD",1735089792193,0.10415792,98417.0,98414.0,0.03]
["bitfinex","BTCUSD",1735089792194,0.0001716,98417.0,98414.0,0.03]
["bitfinex","BTCUSD",1735089792580,0.0001716,98417.0,98416.0,0.03]
["bitfinex","BTCUSD",1735089792985,0.0001716,98417.0,98416.0,0.03698995]
["bitfinex","BTCUSD",1735089795418,0.0001716,98417.0,98416.0,0.04398995]
["bitfinex","BTCUSD",1735089795843,0.0001716,98417.0,98416.0,0.04798995]
["bitfinex","BTCUSD",1735089796739,0.0001716,98417.0,98416.0,0.04098995]
["bitfinex","BTCUSD",1735089796917,0.0001716,98417.0,98416.0,0.04998995]
["bitfinex","BTCUSD",1735089797184,0.0001716,98417.0,98416.0,0.04598995]
["bitfinex","BTCUSD",1735089797534,0.0001716,98417.0,98416.0,0.04998995]
["bitfinex","BTCUSD",1735089798444,0.0001716,98417.0,98416.0,0.04598995]
["bitfinex","BTCUSD",1735089798872,0.0001716,98417.0,98416.0,0.05098995]
["bitfinex","BTCUSD",1735089799708,0.0001716,98417.0,98416.0,0.04198995]
["bitfinex","BTCUSD",1735089799935,0.0001716,98417.0,98416.0,0.05098995]
["bitfinex","BTCUSD",1735089805406,0.0001716,98417.0,98416.0,0.044]
["bitfinex","BTCUSD",1735089806004,0.30737392,98417.0,98416.0,0.044]
["bitfinex","BTCUSD",1735089806210,0.38427252,98417.0,98416.0,0.044]
["bitfinex","BTCUSD",1735089806406,0.53427252,98417.0,98416.0,0.044]
["bitfinex","BTCUSD",1735089806824,0.53427252,98417.0,98416.0,0.039]
["bitfinex","BTCUSD",1735089807232,0.53427252,98417.0,98416.0,0.033]
["bitfinex","BTCUSD",1735089807467,0.53427252,98417.0,98416.0,0.035]
["bitfinex","BTCUSD",1735089807675,0.53427252,98417.0,98416.0,0.032]
["bitfinex","BTCUSD",1735089807900,0.53427252,98417.0,98416.0,0.033]
["bitfinex","BTCUSD",1735089808312,0.53427252,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1735089809231,0.53427252,98417.0,98416.0,0.001]
["bitfinex","BTCUSD",1735089809928,0.15,98416.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089810134,0.203225,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089810340,0.30848155,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089810559,0.38410992,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089812123,0.38410992,98413.0,98412.0,0.0020858]
["bitfinex","BTCUSD",1735089813272,0.38410992,98413.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089819161,0.18088492,98413.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089819369,0.18215515,98413.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089819598,0.0768986,98413.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089819849,0.1673076,98413.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089821445,0.0768986,98413.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089821650,0.0768986,98415.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089821788,0.0001716,98417.0,98412.0,0.0030858]
["bitfinex","BTCUSD",1735089822004,0.0001716,98417.0,98415.0,0.1]
["bitfinex","BTCUSD",1735089822414,0.0001716,98417.0,98416.0,0.0070328]
["bitfinex","BTCUSD",1735089824658,0.0001716,98417.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089824659,0.20921154,98417.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089824892,0.30847449,98416.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089825093,0.0768986,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089825305,0.18088492,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089825969,0.18215513,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089826217,0.18215513,98413.0,98412.0,0.0010858]
["bitfinex","BTCUSD",1735089826420,0.18215513,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089826665,0.18215513,98413.0,98412.0,0.0010858]
["bitfinex","BTCUSD",1735089833427,0.69844785,98413.0,98412.0,0.0010858]
["bitfinex","BTCUSD",1735089833621,0.69717764,98413.0,98412.0,0.0010858]
["bitfinex","BTCUSD",1735089834706,0.51635964,98413.0,98412.0,0.0010858]
["bitfinex","BTCUSD",1735089834906,0.51635964,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089835350,0.51635964,98413.0,98412.0,0.0010858]
["bitfinex","BTCUSD",1735089835880,0.18088492,98413.0,98412.0,0.0010858]
["bitfinex","BTCUSD",1735089836096,0.18215524,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089836299,0.18315524,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089837574,0.31946692,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089837747,0.3181966,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089838665,0.18188492,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089838819,0.1831552,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089840107,0.27402467,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089840364,0.27275439,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089843090,0.09186947,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089843305,0.16876807,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089843517,0.0778986,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089844902,0.001,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089845137,0.0778986,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089845304,0.001,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089845489,0.0778986,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089845700,0.0780702,98413.0,98412.0,8.58e-05]
["bitfinex","BTCUSD",1735089849326,0.0780702,98413.0,98397.0,0.0491]
["bitfinex","BTCUSD",1735089849327,0.0831,98410.0,98341.0,0.30432205]
["bitfinex","BTCUSD",1735089849526,0.0251,98377.0,98341.0,0.30432205]
["bitfinex","BTCUSD",1735089849843,0.6553326,98360.0,98341.0,0.30432205]
["bitfinex","BTCUSD",1735089850018,0.6553326,98360.0,98342.0,0.05709591]
["bitfinex","BTCUSD",1735089850019,0.5302676,98343.0,98342.0,0.05709591]
["bitfinex","BTCUSD",1735089850241,0.2768986,98341.0,98340.0,0.30432205]
["bitfinex","BTCUSD",1735089850439,0.2768986,98341.0,98336.0,0.58120768]
["bitfinex","BTCUSD",1735089850440,0.2768986,98337.0,98336.0,0.58120768]
["bitfinex","BTCUSD",1735089850699,0.2768986,98337.0,98336.0,0.48004069]
["bitfinex","BTCUSD",1735089850700,0.63698492,98337.0,98336.0,0.48004069]
["bitfinex","BTCUSD",1735089850899,0.67331336,98337.0,98336.0,0.35194069]
["bitfinex","BTCUSD",1735089851104,0.6533076,98324.0,98323.0,0.48308968]
["bitfinex","BTCUSD",1735089851316,0.84296508,98324.0,98323.0,0.31598756]
["bitfinex","BTCUSD",1735089851531,0.6533196,98318.0,98280.0,0.1082961]
["bitfinex","BTCUSD",1735089851730,0.75730592,98318.0,98280.0,0.1082961]
["bitfinex","BTCUSD",1735089851867,0.0768986,98314.0,98300.0,0.1082961]
["bitfinex","BTCUSD",1735089852068,0.35515661,98314.0,98300.0,0.1082961]
["bitfinex","BTCUSD",1735089852271,0.35388492,98314.0,98300.0,0.1082961]
["bitfinex","BTCUSD",1735089852508,0.35388492,98314.0,98290.0,0.1082961]
["bitfinex","BTCUSD",1735089852908,2.67039082,98314.0,98304.0,0.1082961]
["bitfinex","BTCUSD",1735089853459,2.67239082,98314.0,98313.0,0.00083919]
["bitfinex","BTCUSD",1735089853927,0.0768986,98305.0,98304.0,0.10370022]
["bitfinex","BTCUSD",1735089854138,0.0768986,98307.0,98299.0,0.0491]
["bitfinex","BTCUSD",1735089854352,0.0768986,98312.0,98285.0,0.203488]
["bitfinex","BTCUSD",1735089854560,0.0768986,98308.0,98304.0,0.1082961]
["bitfinex","BTCUSD",1735089854979,0.0768986,98313.0,98304.0,0.1082961]
["bitfinex","BTCUSD",1735089855217,2.3395059,98306.0,98304.0,0.1082961]
["bitfinex","BTCUSD",1735089855432,2.3395059,98306.0,98303.0,0.1082961]
["bitfinex","BTCUSD",1735089855641,2.3395059,98306.0,98299.0,0.003]
["bitfinex","BTCUSD",1735089855847,0.44334802,98309.0,98300.0,0.203457]
["bitfinex","BTCUSD",1735089856046,0.44334802,98309.0,98304.0,0.003]
["bitfinex","BTCUSD",1735089856452,0.44334802,98309.0,98304.0,0.002]
["bitfinex","BTCUSD",1735089856657,1.47177614,98305.0,98304.0,0.00156187]
["bitfinex","BTCUSD",1735089856833,1.47177614,98305.0,98298.0,0.203462]
["bitfinex","BTCUSD",1735089856990,1.13814382,98308.0,98298.0,0.203462]
["bitfinex","BTCUSD",1735089857472,1.13814382,98308.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735089857672,0.002,98306.0,98302.0,8.58e-05]
["bitfinex","BTCUSD",1735089857909,1.47026908,98307.0,98302.0,8.58e-05]
["bitfinex","BTCUSD",1735089858328,1.13814382,98305.0,98303.0,0.203452]
["bitfinex","BTCUSD",1735089858503,1.13814382,98305.0,98302.0,8.58e-05]
["bitfinex","BTCUSD",1735089858707,1.13814382,98305.0,98303.0,0.203452]
["bitfinex","BTCUSD",1735089858916,1.13814382,98305.0,98302.0,8.58e-05]
["bitfinex","BTCUSD",1735089859133,1.46995324,98304.0,98296.0,0.203465]
["bitfinex","BTCUSD",1735089859911,1.46995324,98304.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735089860110,0.79889467,98303.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735089861084,0.79889467,98303.0,98297.0,0.40693]
["bitfinex","BTCUSD",1735089861295,0.30313149,98299.0,98297.0,0.40693]
["bitfinex","BTCUSD",1735089861510,0.30313149,98299.0,98297.0,0.204465]
["bitfinex","BTCUSD",1735089862109,0.79889467,98298.0,98297.0,0.284665]
["bitfinex","BTCUSD",1735089862568,0.79889467,98298.0,98297.0,0.290665]
["bitfinex","BTCUSD",1735089862781,0.33180942,98298.0,98297.0,0.54143]
["bitfinex","BTCUSD",1735089863041,0.33180942,98298.0,98297.0,0.53443]
["bitfinex","BTCUSD",1735089863223,0.33180942,98298.0,98297.0,0.53843]
["bitfinex","BTCUSD",1735089864246,0.33180942,98298.0,98297.0,0.54543]
["bitfinex","BTCUSD",1735089864511,0.33180942,98298.0,98297.0,0.53843]
["bitfinex","BTCUSD",1735089864785,0.33180942,98298.0,98297.0,0.254765]
["bitfinex","BTCUSD",1735089865115,0.33180942,98298.0,98297.0,0.253765]
["bitfinex","BTCUSD",1735089865327,0.33180942,98298.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735089865546,0.33180942,98298.0,98297.0,0.204465]
["bitfinex","BTCUSD",1735089865761,0.51128817,98298.0,98297.0,0.61891632]
["bitfinex","BTCUSD",1735089865961,0.51128817,98298.0,98297.0,0.79101772]
["bitfinex","BTCUSD",1735089866168,0.51128817,98298.0,98297.0,0.79776998]
["bitfinex","BTCUSD",1735089866376,0.51128817,98298.0,98297.0,0.80076998]
["bitfinex","BTCUSD",1735089866808,0.00052445,98313.0,98297.0,0.80076998]
["bitfinex","BTCUSD",1735089866809,0.08974125,98300.0,98299.0,0.2231014]
["bitfinex","BTCUSD",1735089867002,0.08974125,98300.0,98299.0,0.33382709]
["bitfinex","BTCUSD",1735089867625,0.08974125,98300.0,98299.0,0.41282709]
["bitfinex","BTCUSD",1735089867821,0.00052445,98313.0,98310.0,0.203437]
["bitfinex","BTCUSD",1735089868226,0.00052445,98313.0,98311.0,0.00666206]
["bitfinex","BTCUSD",1735089868477,0.00052445,98313.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735089868814,0.00052445,98313.0,98312.0,0.21008862]
["bitfinex","BTCUSD",1735089869497,0.00052445,98313.0,98312.0,0.41407494]
["bitfinex","BTCUSD",1735089869843,0.00052445,98313.0,98312.0,0.41807494]
["bitfinex","BTCUSD",1735089870296,0.00052445,98313.0,98312.0,0.41141932]
["bitfinex","BTCUSD",1735089870613,0.00052445,98313.0,98312.0,0.41941932]
["bitfinex","BTCUSD",1735089874964,0.00052445,98313.0,98312.0,0.41541932]
["bitfinex","BTCUSD",1735089875150,0.00052445,98313.0,98312.0,0.41741932]
["bitfinex","BTCUSD",1735089875540,0.00052445,98313.0,98312.0,0.41541932]
["bitfinex","BTCUSD",1735089876177,0.00052445,98313.0,98312.0,0.41941932]
["bitfinex","BTCUSD",1735089876797,0.00052445,98313.0,98307.0,0.203444]
["bitfinex","BTCUSD",1735089876935,0.00052445,98313.0,98307.0,0.30743032]
["bitfinex","BTCUSD",1735089877140,0.00052445,98313.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735089879015,0.00052445,98313.0,98312.0,0.207433]
["bitfinex","BTCUSD",1735089880434,0.00069625,98313.0,98312.0,0.207433]
["bitfinex","BTCUSD",1735089882701,0.00069625,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1735089883683,0.20468257,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1735089883883,0.20468257,98313.0,98312.0,0.008]
["bitfinex","BTCUSD",1735089884096,0.20468257,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1735089884308,0.20568257,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1735089884685,0.20568257,98313.0,98300.0,0.13250342]
["bitfinex","BTCUSD",1735089885023,0.30741932,98312.0,98301.0,0.00672165]
["bitfinex","BTCUSD",1735089885193,0.30741932,98312.0,98300.0,0.13250342]
["bitfinex","BTCUSD",1735089885479,0.10398632,98312.0,98300.0,0.13250342]
["bitfinex","BTCUSD",1735089886755,0.10898632,98312.0,98300.0,0.13250342]
["bitfinex","BTCUSD",1735089887957,0.11098632,98312.0,98300.0,0.13250342]
["bitfinex","BTCUSD",1735089888395,0.11098632,98312.0,98301.0,0.00672165]
["bitfinex","BTCUSD",1735089889105,0.10898632,98312.0,98301.0,0.00672165]
["bitfinex","BTCUSD",1735089889695,0.10598632,98312.0,98301.0,0.00672165]
["bitfinex","BTCUSD",1735089889876,0.10998632,98312.0,98301.0,0.00672165]
["bitfinex","BTCUSD",1735089892200,0.006,98312.0,98302.0,0.203453]
["bitfinex","BTCUSD",1735089892403,0.006,98312.0,98308.0,0.00271511]
["bitfinex","BTCUSD",1735089892616,0.006,98312.0,98300.0,0.13250342]
["bitfinex","BTCUSD",1735089892820,0.006,98312.0,98309.0,0.00667011]
["bitfinex","BTCUSD",1735089893031,0.0021716,98312.0,98308.0,0.203441]
["bitfinex","BTCUSD",1735089893247,0.0021716,98312.0,98310.0,0.00666366]
["bitfinex","BTCUSD",1735089893426,0.0061716,98312.0,98302.0,0.13250342]
["bitfinex","BTCUSD",1735089893659,0.0021716,98312.0,98311.0,0.00665722]
["bitfinex","BTCUSD",1735089893877,0.0001716,98312.0,98305.0,0.203446]
["bitfinex","BTCUSD",1735089894085,0.0041716,98312.0,98311.0,0.00665722]
["bitfinex","BTCUSD",1735089894286,0.0061716,98312.0,98305.0,0.203446]
["bitfinex","BTCUSD",1735089894496,0.0061716,98312.0,98311.0,0.00665722]
["bitfinex","BTCUSD",1735089894704,0.0041716,98312.0,98305.0,0.406893]
["bitfinex","BTCUSD",1735089894922,0.0041716,98312.0,98311.0,0.00665722]
["bitfinex","BTCUSD",1735089895128,0.0021716,98312.0,98309.0,0.203438]
["bitfinex","BTCUSD",1735089895527,0.0041716,98312.0,98309.0,0.203438]
["bitfinex","BTCUSD",1735089895747,0.0051716,98312.0,98309.0,0.203438]
["bitfinex","BTCUSD",1735089895957,0.0051716,98312.0,98309.0,0.406877]
["bitfinex","BTCUSD",1735089896376,0.0011716,98312.0,98309.0,0.406877]
["bitfinex","BTCUSD",1735089896576,0.0011716,98312.0,98309.0,0.407877]
["bitfinex","BTCUSD",1735089897001,0.0001716,98312.0,98309.0,0.407877]
["bitfinex","BTCUSD",1735089897966,0.0001716,98312.0,98309.0,0.408877]
["bitfinex","BTCUSD",1735089898320,0.0001716,98312.0,98309.0,0.407877]
["bitfinex","BTCUSD",1735089898521,0.0001716,98312.0,98309.0,0.409877]
["bitfinex","BTCUSD",1735089898666,0.0001716,98312.0,98309.0,0.408877]
["bitfinex","BTCUSD",1735089898881,0.0001716,98312.0,98309.0,0.410877]
["bitfinex","BTCUSD",1735089899293,0.0001716,98312.0,98309.0,0.205438]
["bitfinex","BTCUSD",1735089899494,0.0001716,98312.0,98309.0,0.209438]
["bitfinex","BTCUSD",1735089900072,0.0001716,98312.0,98309.0,0.42303297]
["bitfinex","BTCUSD",1735089901155,0.0001716,98312.0,98309.0,0.21959297]
["bitfinex","BTCUSD",1735089901696,0.0001716,98312.0,98309.0,0.42303297]
["bitfinex","BTCUSD",1735089902253,0.28088492,98311.0,98309.0,0.002]
["bitfinex","BTCUSD",1735089902453,0.203438,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1735089902714,0.30742432,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1735089903335,0.40742432,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1735089903659,0.56172292,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1735089904002,0.89687092,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1735089904446,0.89687092,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1735089904813,0.89687092,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735089907748,0.412548,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735089907952,0.335148,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735089908162,0.21312867,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735089909240,0.0768986,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735089913692,0.0001716,98312.0,98309.0,0.003]
["bitfinex","BTCUSD",1735089914334,0.0001716,98312.0,98310.0,0.00666461]
["bitfinex","BTCUSD",1735089915066,0.0001716,98312.0,98309.0,0.001]
["bitfinex","BTCUSD",1735089915262,0.0001716,98312.0,98311.0,0.00665817]
["bitfinex","BTCUSD",1735089915463,0.0001716,98312.0,98310.0,0.00766461]
["bitfinex","BTCUSD",1735089915667,0.0001716,98312.0,98310.0,0.001]
["bitfinex","BTCUSD",1735089915887,0.0001716,98312.0,98311.0,0.00665817]
["bitfinex","BTCUSD",1735089916090,0.0001716,98312.0,98310.0,0.001]
["bitfinex","BTCUSD",1735089916333,0.0001716,98312.0,98311.0,0.00665817]
["bitfinex","BTCUSD",1735089916508,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089916714,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089916913,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089917143,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089917326,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089917595,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089917807,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089918015,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089918195,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089918329,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089918537,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089918756,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089918964,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089919166,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089919591,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089920906,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089921097,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089921735,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089921907,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089922108,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089922407,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089922648,0.0001716,98312.0,98311.0,0.00765817]
["bitfinex","BTCUSD",1735089922796,0.0001716,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089923625,0.28232798,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089923825,0.36235652,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1735089924726,0.71459989,98312.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089924882,0.51213,98311.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089925283,0.0768986,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089925549,0.1821566,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089927238,0.51771181,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089927429,0.51644013,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089927841,0.51744013,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089928437,0.51844013,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089929228,0.18288492,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089929432,0.1841566,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089931472,0.51948103,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089931675,0.51820935,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089932464,0.97250935,98309.0,98308.0,8.59e-05]
["bitfinex","BTCUSD",1735089932606,0.7346606,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089932785,0.83864692,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089933013,0.71564692,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089934004,0.72364692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089934222,0.71564692,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089934454,0.71964692,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089934660,0.72364692,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089935325,0.71964692,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089935529,0.56964692,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089935780,0.57764692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089935951,0.57364692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089936184,0.57564692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089936586,0.57364692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089937036,0.57764692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089945898,0.91232069,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089952555,0.57764692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089954440,0.72764692,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089954838,1.2435492,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089955258,1.0622492,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089955516,0.60480088,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089955846,0.8087872,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089956298,0.62746131,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089956498,0.63246131,98298.0,98297.0,0.0010859]
["bitfinex","BTCUSD",1735089957483,0.28588492,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089958008,0.28988492,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089963413,0.42586255,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089964987,0.28988492,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089966252,0.62497369,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089974400,0.44807509,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089975196,0.34408877,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089975615,0.34108877,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089975811,0.1425462,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089976366,0.1415462,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089977182,0.005,98298.0,98297.0,8.59e-05]
["bitfinex","BTCUSD",1735089979879,0.005,98298.0,98297.0,0.0020859]
["bitfinex","BTCUSD",1735089980931,0.005,98298.0,98297.0,0.0050859]
["bitfinex","BTCUSD",1735089997272,0.28588492,98298.0,98297.0,0.0050859]
["bitfinex","BTCUSD",1735089997478,0.29987391,98298.0,98297.0,0.0050859]
["bitfinex","BTCUSD",1735089997864,0.29987391,98298.0,98297.0,0.0030859]
["bitfinex","BTCUSD",1735089998265,0.6082736,98292.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735089998467,0.71225992,98292.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735089999270,1.04755807,98292.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735089999666,0.203506,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735089999880,0.30749232,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090000085,0.38439092,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090000867,0.38491504,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090001301,0.38691504,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090001505,0.38791504,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090001706,0.38591504,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090001935,0.38791504,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090002749,0.46772204,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090003106,0.38791504,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090003524,0.47866444,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090003947,0.49257918,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090004830,0.40182978,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090005544,0.00352412,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090006134,0.09427352,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090007232,0.00352412,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090007849,0.03191619,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090008052,0.00352412,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090009941,0.00352412,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090011577,0.00252412,98277.0,98276.0,0.0453867]
["bitfinex","BTCUSD",1735090011790,0.00152412,98277.0,98276.0,0.22557302]
["bitfinex","BTCUSD",1735090012042,0.00152412,98277.0,98276.0,0.22657302]
["bitfinex","BTCUSD",1735090012218,0.00052412,98277.0,98276.0,0.22657302]
["bitfinex","BTCUSD",1735090012446,0.00052412,98277.0,98276.0,0.22557302]
["bitfinex","BTCUSD",1735090012980,0.00052412,98277.0,98276.0,0.23964589]
["bitfinex","BTCUSD",1735090013551,0.00052412,98277.0,98276.0,0.24064589]
["bitfinex","BTCUSD",1735090013767,0.00052412,98277.0,98276.0,0.26186139]
["bitfinex","BTCUSD",1735090013971,0.00052412,98277.0,98276.0,0.26086139]
["bitfinex","BTCUSD",1735090014183,0.00052412,98277.0,98276.0,0.25986139]
["bitfinex","BTCUSD",1735090014384,0.00252412,98277.0,98276.0,0.37386139]
["bitfinex","BTCUSD",1735090014593,0.00252412,98277.0,98276.0,0.36586139]
["bitfinex","BTCUSD",1735090014810,0.00152412,98277.0,98276.0,0.36786139]
["bitfinex","BTCUSD",1735090015013,0.00252412,98277.0,98276.0,0.36786139]
["bitfinex","BTCUSD",1735090015216,0.00352412,98277.0,98276.0,0.37586139]
["bitfinex","BTCUSD",1735090018931,0.00352412,98277.0,98276.0,0.05047507]
["bitfinex","BTCUSD",1735090019142,0.00352412,98277.0,98276.0,0.0364022]
["bitfinex","BTCUSD",1735090019772,0.00252412,98277.0,98276.0,0.0364022]
["bitfinex","BTCUSD",1735090019982,0.00252412,98277.0,98276.0,0.0284022]
["bitfinex","BTCUSD",1735090019983,0.00152412,98277.0,98276.0,0.0284022]
["bitfinex","BTCUSD",1735090020197,0.00152412,98277.0,98276.0,0.0071867]
["bitfinex","BTCUSD",1735090020398,0.00152412,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090020603,0.00152412,98277.0,98276.0,0.0041867]
["bitfinex","BTCUSD",1735090020815,0.00252412,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090021154,0.00252412,98277.0,98276.0,0.0071867]
["bitfinex","BTCUSD",1735090021936,0.00252412,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090057343,0.00252412,98277.0,98276.0,0.03192663]
["bitfinex","BTCUSD",1735090063553,0.00252412,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090080835,0.09359495,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090084086,0.17369495,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090084479,0.09359495,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090085915,0.00252412,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090087911,0.41258092,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090088115,0.74734481,98277.0,98276.0,0.0111867]
["bitfinex","BTCUSD",1735090088722,0.74734481,98277.0,98276.0,0.0071867]
["bitfinex","BTCUSD",1735090089022,0.89534481,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090089607,0.89734481,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090090228,0.89534481,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090090501,0.90034481,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090090917,0.89534481,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090091126,0.89734481,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090092058,0.90234481,98277.0,98276.0,0.0001867]
["bitfinex","BTCUSD",1735090095077,0.90234481,98277.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090095334,0.66227445,98276.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090095614,0.0768986,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090095852,0.18088492,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090096071,0.33088492,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090097006,0.33388492,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090097480,0.67092069,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090097940,0.67492069,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090098219,0.52297124,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090098489,0.74851437,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090098752,0.64452805,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090099016,0.64652805,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090099301,0.63752805,98273.0,98272.0,0.00171078]
["bitfinex","BTCUSD",1735090099593,0.63752805,98273.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090099594,0.4304146,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090099837,0.53440092,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090100856,0.63838724,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090101023,0.53840092,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090101528,1.05557299,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090101971,1.05657299,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090102942,0.87543669,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1735090103820,0.92787549,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090103992,0.87543669,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090106744,1.05657299,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090107883,0.87543669,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090110631,0.53940092,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090111969,0.61850092,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090113262,0.005,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090113531,0.0818986,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090113738,0.005,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090114166,0.18488492,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090114410,0.18315695,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090114659,0.18315695,98272.0,98271.0,0.0022857]
["bitfinex","BTCUSD",1735090114890,0.18215695,98272.0,98271.0,0.0022857]
["bitfinex","BTCUSD",1735090115337,0.18215695,98272.0,98271.0,0.0052857]
["bitfinex","BTCUSD",1735090115539,0.18215695,98272.0,98271.0,0.0012857]
["bitfinex","BTCUSD",1735090115793,0.18215695,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090117035,0.18615695,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090117994,0.18488492,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090118921,0.18615695,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090120636,0.49467875,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090120888,0.41378492,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090121637,0.56378492,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090123236,0.89782868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090123497,0.84922868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090124639,0.84522868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090124908,0.84822868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090125145,0.85322868,98272.0,98271.0,0.0012857]
["bitfinex","BTCUSD",1735090126111,0.85022868,98272.0,98271.0,0.0012857]
["bitfinex","BTCUSD",1735090126386,0.85222868,98272.0,98271.0,0.0012857]
["bitfinex","BTCUSD",1735090126861,0.84522868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090127101,0.84922868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090127345,0.84722868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090127804,0.85022868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090128013,0.84722868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090128239,0.85222868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090129491,0.84522868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090129676,0.85422868,98272.0,98271.0,0.0002857]
["bitfinex","BTCUSD",1735090130569,0.85422868,98272.0,98239.0,0.0792]
["bitfinex","BTCUSD",1735090130570,0.203558,98252.0,98226.0,0.20361]
["bitfinex","BTCUSD",1735090130792,0.203595,98234.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090131034,0.0768986,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090131251,0.18215752,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090131470,0.28215752,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090131688,0.28088492,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090132303,0.28140872,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090132936,0.61545248,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090133383,0.61645248,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090133808,0.61545248,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090133995,0.79941264,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090134190,0.79741264,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090134494,0.70541264,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090135334,0.70441264,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090135780,0.19240872,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090136208,0.19940872,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090137405,0.12251012,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090137629,0.19940872,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735090139098,0.19940872,98232.0,98231.0,0.0002857]
["bitfinex","BTCUSD",1735090142370,0.28250872,98232.0,98231.0,0.0002857]
["bitfinex","BTCUSD",1735090143105,0.37051644,98232.0,98231.0,0.0002857]
["bitfinex","BTCUSD",1735090143441,0.38250872,98232.0,98231.0,0.0002857]
["bitfinex","BTCUSD",1735090143651,0.43170872,98232.0,98231.0,0.0002857]
["bitfinex","BTCUSD",1735090143858,0.44326829,98232.0,98231.0,0.0002857]
["bitfinex","BTCUSD",1735090144848,0.57886119,98232.0,98231.0,0.0002857]
["bitfinex","BTCUSD",1735090145292,0.203614,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090145540,0.48449892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090146501,0.48549892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090146901,0.48949892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090147776,0.48549892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090148191,0.48849892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090148393,0.48949892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090151680,0.56889892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090152728,0.56789892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090152991,0.56389892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090153352,0.56789892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090153556,0.56889892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090154231,0.61439892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090155798,0.56889892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090158089,0.61439892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090161280,0.56889892,98225.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090161482,0.203628,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090161736,0.30888706,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090161920,0.30761432,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090162291,0.38451292,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090171025,0.2805266,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090171614,0.203628,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090171821,0.2805266,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090174114,0.3708011,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090174329,0.2939025,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090174571,0.0902745,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090175764,0.1671731,98219.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090176012,0.203628,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090176244,0.18297145,98218.0,98217.0,0.02784091]
["bitfinex","BTCUSD",1735090176467,0.15974766,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090177690,0.67513305,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090178592,0.51538539,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090179120,0.0768986,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090180508,0.21280633,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090181754,0.13590773,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090181991,0.21380633,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090183284,0.13690773,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090183410,0.21380633,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090185561,0.13590773,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090188116,0.51555008,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090194123,0.1359857,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090195243,0.2128843,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090195655,0.1359857,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090196697,0.1369857,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090196909,0.1359857,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090197306,0.1359857,98219.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090197735,0.09063729,98220.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090198567,0.09063729,98220.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090198970,0.09063729,98220.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090199163,0.09063729,98220.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090199366,0.09063729,98220.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090199689,0.09063729,98218.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090200443,0.09063729,98218.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090201255,0.09063729,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090201573,0.09063729,98218.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090201995,0.09063729,98218.0,98217.0,0.03092671]
["bitfinex","BTCUSD",1735090202621,0.09080889,98219.0,98217.0,0.03092671]
["bitfinex","BTCUSD",1735090203633,0.09080889,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090204255,0.08131012,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090204460,0.08131012,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090204882,0.08131012,98219.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090205531,0.08131012,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090211847,0.08148152,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090212059,0.0001714,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090215241,0.09063931,98218.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090216017,0.0001714,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090216190,0.0001714,98219.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090216405,0.0001714,98219.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090216576,0.0001714,98219.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090217363,0.0001714,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090217819,0.0001714,98219.0,98217.0,0.03092671]
["bitfinex","BTCUSD",1735090218020,0.0001714,98219.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090218223,0.0001714,98219.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090218401,0.33455368,98218.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090219919,0.8907386,98218.0,98217.0,0.02892671]
["bitfinex","BTCUSD",1735090220138,0.8907386,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090220347,0.90553183,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090220755,0.90153183,98218.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090220972,0.90553183,98218.0,98217.0,0.02992671]
["bitfinex","BTCUSD",1735090221193,0.90553183,98218.0,98217.0,0.02792671]
["bitfinex","BTCUSD",1735090221399,0.0768986,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090221541,0.46512992,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090222897,0.51412992,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090223313,0.8486836,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090224138,0.8486836,98210.0,98209.0,0.0010859]
["bitfinex","BTCUSD",1735090224528,0.8516836,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090224976,0.8486836,98210.0,98209.0,0.0010859]
["bitfinex","BTCUSD",1735090225183,0.8486836,98210.0,98209.0,0.0020859]
["bitfinex","BTCUSD",1735090225565,0.8486836,98210.0,98209.0,0.0010859]
["bitfinex","BTCUSD",1735090225797,0.84791937,98210.0,98209.0,0.0010859]
["bitfinex","BTCUSD",1735090226006,0.84791937,98210.0,98209.0,0.0020859]
["bitfinex","BTCUSD",1735090228292,1.07406865,98210.0,98209.0,0.0020859]
["bitfinex","BTCUSD",1735090228950,1.07406865,98210.0,98209.0,0.0010859]
["bitfinex","BTCUSD",1735090229163,1.07406865,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090230327,1.18006865,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090230550,1.17706865,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090231072,1.17906865,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090231314,1.18106865,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090231785,0.95491937,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090235794,0.95509077,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090236295,0.62053709,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090240148,0.61076364,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090240607,0.71076364,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090240813,0.61076364,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090241476,0.71076364,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090242238,0.61076364,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090242447,0.71076364,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090242961,0.66176364,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090243384,0.09739795,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090243843,0.0071714,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090244264,0.0051714,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090244670,0.0021714,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090245183,0.0001714,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090246566,0.0001714,98210.0,98209.0,0.0010859]
["bitfinex","BTCUSD",1735090246770,0.0001714,98210.0,98209.0,0.0030859]
["bitfinex","BTCUSD",1735090246906,0.0001714,98210.0,98209.0,0.0020859]
["bitfinex","BTCUSD",1735090247116,0.0001714,98210.0,98209.0,0.0050859]
["bitfinex","BTCUSD",1735090247325,0.0001714,98210.0,98209.0,0.0030859]
["bitfinex","BTCUSD",1735090247730,0.0001714,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090248025,0.0001714,98210.0,98209.0,0.0030859]
["bitfinex","BTCUSD",1735090248248,0.0011714,98210.0,98209.0,0.0050859]
["bitfinex","BTCUSD",1735090248458,0.0001714,98210.0,98209.0,0.0030859]
["bitfinex","BTCUSD",1735090249719,0.2836164,98210.0,98209.0,0.0030859]
["bitfinex","BTCUSD",1735090249972,0.2836164,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090250177,0.2836164,98210.0,98209.0,0.0030859]
["bitfinex","BTCUSD",1735090250471,0.2846164,98210.0,98209.0,0.0050859]
["bitfinex","BTCUSD",1735090250683,0.2836164,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090250898,0.2846164,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090251331,0.2836164,98210.0,98209.0,8.59e-05]
["bitfinex","BTCUSD",1735090251537,0.2836164,98210.0,98200.0,0.03100067]
["bitfinex","BTCUSD",1735090251784,0.203649,98208.0,98200.0,0.09639338]
["bitfinex","BTCUSD",1735090251991,0.203649,98208.0,98200.0,0.08536009]
["bitfinex","BTCUSD",1735090253448,0.203649,98208.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090255138,0.0799714,98210.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090255797,0.17019795,98210.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090256536,0.17119795,98210.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090257108,0.203647,98209.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090257492,0.04808049,98208.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090258056,0.13830704,98208.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090258675,0.09022655,98208.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090258874,0.29487355,98209.0,98200.0,0.06539271]
["bitfinex","BTCUSD",1735090259364,0.29387355,98209.0,98200.0,0.06547841]
["bitfinex","BTCUSD",1735090259810,0.09022655,98209.0,98200.0,0.06547841]
["bitfinex","BTCUSD",1735090260020,0.09022655,98208.0,98200.0,0.06547841]
["bitfinex","BTCUSD",1735090262322,0.09022655,98207.0,98200.0,0.06547841]
["bitfinex","BTCUSD",1735090263857,0.09022655,98206.0,98200.0,0.06547841]
["bitfinex","BTCUSD",1735090264893,0.09022655,98206.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735090265096,0.09022655,98205.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735090265360,0.09022655,98205.0,98201.0,0.407326]
["bitfinex","BTCUSD",1735090265570,0.09022655,98205.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090265780,0.09022655,98205.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090266003,0.09022655,98205.0,98201.0,0.001]
["bitfinex","BTCUSD",1735090266213,0.09022655,98206.0,98201.0,0.001]
["bitfinex","BTCUSD",1735090266651,0.09022655,98206.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090266866,0.09022655,98206.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090267071,0.09022655,98206.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090267209,0.09022655,98206.0,98201.0,0.001]
["bitfinex","BTCUSD",1735090267622,0.09022655,98206.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090267821,0.18071255,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090268082,0.18071255,98202.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090268233,0.18071255,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090268600,0.18071255,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1735090268957,0.09165604,98204.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090269160,0.00052348,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090269363,0.27979737,98201.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090269858,0.27979737,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090270090,0.27979737,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090270091,0.61358369,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090270296,1.12792459,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090270507,1.12792459,98201.0,98200.0,0.0030857]
["bitfinex","BTCUSD",1735090270911,1.12792459,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090270912,0.5143409,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090271116,0.5153409,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090271323,0.41076272,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090271524,0.33362835,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090271756,0.33362835,98201.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090272349,0.00052348,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090273146,0.001,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090273317,0.00052348,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090273725,0.00052348,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090273911,0.00052348,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090274407,0.00052348,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090274817,0.00052348,98202.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090276064,0.00052348,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090276371,0.00052348,98202.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090278566,0.07613437,98201.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090279397,0.00052348,98202.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090279593,0.00052348,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090280008,0.00052348,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090280221,0.00052348,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090280602,0.00052348,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090280816,0.00052348,98202.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090281564,0.00052348,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090281801,0.00052348,98202.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090282490,0.00069488,98202.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090286469,0.00069488,98202.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735090287603,0.00069488,98202.0,98201.0,0.207663]
["bitfinex","BTCUSD",1735090287872,0.00069488,98202.0,98201.0,0.004]
["bitfinex","BTCUSD",1735090288285,0.00069488,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1735090288732,0.00069488,98202.0,98201.0,0.004]
["bitfinex","BTCUSD",1735090289137,0.00069488,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1735090289350,0.07899488,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1735090289555,0.07899488,98202.0,98201.0,0.004]
["bitfinex","BTCUSD",1735090289740,0.0802678,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1735090290147,0.203663,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090290407,0.07899488,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090290830,0.07999488,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090291036,0.59310297,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090291248,0.59310297,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1735090291679,0.59310297,98202.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090291858,0.59310297,98202.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090292070,0.16930951,98202.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090292357,0.17058244,98202.0,98200.0,0.0030857]
["bitfinex","BTCUSD",1735090292563,0.16930951,98202.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090292714,0.17058244,98202.0,98200.0,0.0030857]
["bitfinex","BTCUSD",1735090293143,0.17058244,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090293575,0.17058244,98202.0,98201.0,0.001]
["bitfinex","BTCUSD",1735090293930,0.17058244,98202.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090294340,0.09031463,98201.0,98200.0,0.0030857]
["bitfinex","BTCUSD",1735090295308,0.09158756,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090295514,0.27170825,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090295742,0.45213532,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090296389,0.87591782,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090296619,0.87591782,98201.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090296818,0.87591782,98201.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090297234,0.77691782,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090297459,0.6729315,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090297692,0.49220342,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090298114,0.49220342,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090298538,0.49120342,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090298960,0.49220342,98201.0,98200.0,0.0010857]
["bitfinex","BTCUSD",1735090299660,0.49220342,98201.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090299873,0.49220342,98201.0,98200.0,0.0030857]
["bitfinex","BTCUSD",1735090300518,0.49220342,98201.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090300740,0.49220342,98201.0,98200.0,0.0030857]
["bitfinex","BTCUSD",1735090302870,0.49220342,98201.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090303207,0.07613437,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090304065,0.07613437,98199.0,98198.0,0.0010857]
["bitfinex","BTCUSD",1735090304591,0.07740736,98199.0,98198.0,0.0010857]
["bitfinex","BTCUSD",1735090304795,0.41077641,98199.0,98198.0,0.0010857]
["bitfinex","BTCUSD",1735090305012,0.40950342,98199.0,98198.0,0.0010857]
["bitfinex","BTCUSD",1735090305634,0.41250342,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090305844,0.41350342,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090306616,0.33736905,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090308298,0.41350342,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090308702,0.33736905,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090308916,0.41350342,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090309551,0.33736905,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090309799,0.51781064,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090310389,0.51681064,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090310793,0.51381064,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090311003,0.00069488,98202.0,98199.0,0.203668]
["bitfinex","BTCUSD",1735090311527,0.00069488,98202.0,98199.0,0.407336]
["bitfinex","BTCUSD",1735090311893,0.00069488,98202.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735090312098,0.00069488,98202.0,98201.0,0.248663]
["bitfinex","BTCUSD",1735090312909,0.00169488,98202.0,98201.0,0.248663]
["bitfinex","BTCUSD",1735090313340,0.00169488,98202.0,98201.0,0.252663]
["bitfinex","BTCUSD",1735090313550,0.00169488,98202.0,98201.0,0.35664932]
["bitfinex","BTCUSD",1735090314148,0.00069488,98202.0,98201.0,0.35664932]
["bitfinex","BTCUSD",1735090314347,0.00169488,98202.0,98201.0,0.36164932]
["bitfinex","BTCUSD",1735090314690,0.00169488,98202.0,98201.0,0.35764932]
["bitfinex","BTCUSD",1735090315191,0.00069488,98202.0,98201.0,0.35664932]
["bitfinex","BTCUSD",1735090315344,0.00069488,98202.0,98201.0,0.36564932]
["bitfinex","BTCUSD",1735090315541,0.00169488,98202.0,98201.0,0.36164932]
["bitfinex","BTCUSD",1735090315755,0.00269488,98202.0,98201.0,0.36764932]
["bitfinex","BTCUSD",1735090316234,0.00269488,98202.0,98201.0,0.37806522]
["bitfinex","BTCUSD",1735090316377,0.00269488,98202.0,98201.0,0.2740789]
["bitfinex","BTCUSD",1735090318506,0.00269488,98202.0,98201.0,0.37806522]
["bitfinex","BTCUSD",1735090320181,0.00269488,98202.0,98201.0,0.2290789]
["bitfinex","BTCUSD",1735090320603,0.00269488,98202.0,98201.0,0.0254159]
["bitfinex","BTCUSD",1735090321249,0.00169488,98202.0,98201.0,0.0194159]
["bitfinex","BTCUSD",1735090321591,0.00269488,98202.0,98201.0,0.0254159]
["bitfinex","BTCUSD",1735090321802,0.00169488,98202.0,98201.0,0.0164159]
["bitfinex","BTCUSD",1735090322009,0.00169488,98202.0,98201.0,0.0214159]
["bitfinex","BTCUSD",1735090322222,0.00269488,98202.0,98201.0,0.0214159]
["bitfinex","BTCUSD",1735090323546,0.00269488,98202.0,98201.0,0.12540222]
["bitfinex","BTCUSD",1735090323973,0.00269488,98202.0,98201.0,0.0214159]
["bitfinex","BTCUSD",1735090328084,0.00269488,98202.0,98201.0,0.011]
["bitfinex","BTCUSD",1735090341325,0.07819488,98202.0,98201.0,0.011]
["bitfinex","BTCUSD",1735090343981,0.07819488,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735090344216,0.07719488,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735090344436,0.00169488,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735090344641,0.00269488,98202.0,98201.0,0.01]
["bitfinex","BTCUSD",1735090344818,0.00169488,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735090345213,0.00269488,98202.0,98201.0,0.01]
["bitfinex","BTCUSD",1735090348876,0.00269488,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735090349073,0.00169488,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735090349316,0.00069488,98202.0,98201.0,0.004]
["bitfinex","BTCUSD",1735090349699,0.00169488,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1735090349903,0.00169488,98202.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735090350113,0.00169488,98202.0,98201.0,0.207663]
["bitfinex","BTCUSD",1735090350327,0.00269488,98202.0,98201.0,0.210663]
["bitfinex","BTCUSD",1735090356908,0.00269488,98202.0,98201.0,0.31464932]
["bitfinex","BTCUSD",1735090357133,0.00069488,98202.0,98201.0,0.31164932]
["bitfinex","BTCUSD",1735090357336,0.00169488,98202.0,98201.0,0.31464932]
["bitfinex","BTCUSD",1735090357755,0.00169488,98202.0,98201.0,0.31064932]
["bitfinex","BTCUSD",1735090358163,0.00269488,98202.0,98201.0,0.31664932]
["bitfinex","BTCUSD",1735090358527,0.00269488,98202.0,98201.0,0.34846857]
["bitfinex","BTCUSD",1735090364974,0.00269488,98202.0,98201.0,0.31664932]
["bitfinex","BTCUSD",1735090367534,0.00269488,98202.0,98201.0,0.3484387]
["bitfinex","BTCUSD",1735090368356,0.00269488,98202.0,98201.0,0.31664932]
["bitfinex","BTCUSD",1735090373993,0.00269488,98202.0,98201.0,0.212663]
["bitfinex","BTCUSD",1735090375586,0.00269488,98202.0,98201.0,0.312663]
["bitfinex","BTCUSD",1735090379690,0.08379488,98202.0,98201.0,0.009]
["bitfinex","BTCUSD",1735090379931,0.09219151,98202.0,98201.0,0.009]
["bitfinex","BTCUSD",1735090380531,0.07879488,98202.0,98201.0,0.009]
["bitfinex","BTCUSD",1735090380893,0.12529488,98202.0,98201.0,0.009]
["bitfinex","BTCUSD",1735090381074,0.20142925,98202.0,98201.0,0.009]
["bitfinex","BTCUSD",1735090382515,0.20142925,98202.0,98201.0,0.003]
["bitfinex","BTCUSD",1735090382718,0.07613437,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090383456,0.15723437,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090383654,0.15850727,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090384048,0.15950727,98201.0,98200.0,0.0060857]
["bitfinex","BTCUSD",1735090384431,0.15950727,98201.0,98200.0,0.0100857]
["bitfinex","BTCUSD",1735090384864,0.20540727,98201.0,98200.0,0.0100857]
["bitfinex","BTCUSD",1735090385072,0.40939359,98201.0,98200.0,0.0100857]
["bitfinex","BTCUSD",1735090385276,0.40812069,98201.0,98200.0,0.0100857]
["bitfinex","BTCUSD",1735090385704,0.40812069,98201.0,98200.0,0.0060857]
["bitfinex","BTCUSD",1735090385917,0.40712069,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090386125,0.40712069,98201.0,98200.0,0.0030857]
["bitfinex","BTCUSD",1735090386533,0.40712069,98201.0,98200.0,8.57e-05]
["bitfinex","BTCUSD",1735090386746,0.40712069,98201.0,98200.0,0.0020857]
["bitfinex","BTCUSD",1735090386952,0.40712069,98201.0,98200.0,0.0040857]
["bitfinex","BTCUSD",1735090388180,0.17613437,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090388354,0.55849387,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090388588,0.55722069,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735090389846,0.56322069,98199.0,98198.0,0.0010857]
["bitfinex","BTCUSD",1735090390020,0.89879748,98199.0,98198.0,0.0010857]
["bitfinex","BTCUSD",1735090390557,0.89879748,98199.0,98180.0,0.00171078]
["bitfinex","BTCUSD",1735090390558,0.40693137,98185.0,98180.0,0.00171078]
["bitfinex","BTCUSD",1735090390734,0.61091769,98185.0,98180.0,0.00171078]
["bitfinex","BTCUSD",1735090392229,0.61091769,98185.0,98184.0,0.00107137]
["bitfinex","BTCUSD",1735090396898,0.20323437,98185.0,98184.0,0.00107137]
["bitfinex","BTCUSD",1735090397331,0.20450759,98185.0,98184.0,0.00107137]
["bitfinex","BTCUSD",1735090399335,0.20450759,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090409947,0.0812,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090410147,0.15733437,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090410378,0.15860754,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090412641,0.36259386,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090412849,0.36132069,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090415668,0.36132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090415875,0.36432069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090416086,0.36132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090416470,0.36332069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090416920,0.36232069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090418522,0.36132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090418709,0.26132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090418987,0.26132069,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090419200,0.36132069,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090419407,0.36132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090419804,0.36232069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090422049,0.36132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090422427,0.36132069,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090422842,0.36132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090423045,0.36132069,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090423587,0.36132069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090424591,0.66018553,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090424997,0.56072069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090425143,0.48458632,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090425324,0.56072069,98185.0,98184.0,0.00115707]
["bitfinex","BTCUSD",1735090425755,0.56072069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090425957,0.56172069,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090426162,1.00009537,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090426372,1.03628431,98185.0,98184.0,0.00015707]
["bitfinex","BTCUSD",1735090426575,0.203711,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735090426772,0.46040516,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735090427011,0.55913169,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735090428384,0.89352005,98178.0,98177.0,8.57e-05]
["bitfinex","BTCUSD",1735090428701,0.89352005,98178.0,98177.0,0.0010857]
["bitfinex","BTCUSD",1735090430254,0.99750637,98178.0,98177.0,0.0010857]
["bitfinex","BTCUSD",1735090430482,0.89352005,98178.0,98177.0,0.0010857]
["bitfinex","BTCUSD",1735090435407,1.09132005,98178.0,98177.0,0.0010857]
["bitfinex","BTCUSD",1735090435613,1.11432005,98178.0,98177.0,0.0010857]
["bitfinex","BTCUSD",1735090436051,0.57713437,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735090436263,0.88088037,98161.0,98160.0,0.89875143]
["bitfinex","BTCUSD",1735090436581,0.07613437,98121.0,98120.0,0.22856585]
["bitfinex","BTCUSD",1735090436789,0.45439468,98121.0,98120.0,0.09160123]
["bitfinex","BTCUSD",1735090436997,0.44812069,98121.0,98120.0,0.09160123]
["bitfinex","BTCUSD",1735090437430,0.42522175,98121.0,98120.0,0.09160123]
["bitfinex","BTCUSD",1735090438065,0.30509734,98121.0,98118.0,8.57e-05]
["bitfinex","BTCUSD",1735090438491,0.27582624,98121.0,98118.0,8.57e-05]
["bitfinex","BTCUSD",1735090438708,0.27982624,98121.0,98118.0,0.2039197]
["bitfinex","BTCUSD",1735090439130,0.13955996,98121.0,98118.0,0.2039197]
["bitfinex","BTCUSD",1735090439337,0.13655996,98121.0,98120.0,0.353832]
["bitfinex","BTCUSD",1735090439552,0.13655996,98121.0,98120.0,0.45781832]
["bitfinex","BTCUSD",1735090439973,0.001,98121.0,98120.0,0.45781832]
["bitfinex","BTCUSD",1735090440387,0.09039731,98139.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735090440805,0.07113437,98147.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735090441212,0.07113437,98147.0,98138.0,0.407588]
["bitfinex","BTCUSD",1735090441422,0.07113437,98147.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735090441629,0.001,98139.0,98138.0,0.208794]
["bitfinex","BTCUSD",1735090441833,0.002,98139.0,98138.0,0.214794]
["bitfinex","BTCUSD",1735090442071,0.001,98139.0,98138.0,0.208794]
["bitfinex","BTCUSD",1735090442286,0.07113437,98147.0,98144.0,0.203781]
["bitfinex","BTCUSD",1735090442515,0.001,98147.0,98138.0,0.005]
["bitfinex","BTCUSD",1735090442730,0.001,98147.0,98146.0,0.203778]
["bitfinex","BTCUSD",1735090443824,0.001,98147.0,98146.0,0.30776432]
["bitfinex","BTCUSD",1735090444264,0.09039731,98158.0,98157.0,0.203755]
["bitfinex","BTCUSD",1735090444885,0.09039731,98171.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735090445094,0.07113437,98165.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735090445278,0.09039731,98171.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735090445497,0.09039731,98171.0,98163.0,0.20426548]
["bitfinex","BTCUSD",1735090445840,0.0012733,98174.0,98163.0,0.20426548]
["bitfinex","BTCUSD",1735090446045,0.0012733,98175.0,98163.0,0.20426548]
["bitfinex","BTCUSD",1735090446254,0.07213437,98165.0,98163.0,0.00552348]
["bitfinex","BTCUSD",1735090447303,0.07213437,98165.0,98163.0,0.01252348]
["bitfinex","BTCUSD",1735090447871,0.07113437,98165.0,98163.0,0.00752348]
["bitfinex","BTCUSD",1735090448033,0.07113437,98165.0,98163.0,0.00952348]
["bitfinex","BTCUSD",1735090448632,0.07113437,98165.0,98163.0,0.00752348]
["bitfinex","BTCUSD",1735090448833,0.07113437,98165.0,98163.0,0.01152348]
["bitfinex","BTCUSD",1735090449938,0.09167063,98172.0,98163.0,0.01152348]
["bitfinex","BTCUSD",1735090450577,0.09039731,98172.0,98163.0,0.01152348]
["bitfinex","BTCUSD",1735090450757,0.09039731,98172.0,98163.0,0.00752348]
["bitfinex","BTCUSD",1735090450893,0.09039731,98172.0,98163.0,0.00052348]
["bitfinex","BTCUSD",1735090451104,0.07113437,98165.0,98163.0,0.00352348]
["bitfinex","BTCUSD",1735090451309,0.09039731,98172.0,98163.0,0.00852348]
["bitfinex","BTCUSD",1735090451555,0.09039731,98172.0,98164.0,0.00670002]
["bitfinex","BTCUSD",1735090451703,0.07113437,98165.0,98163.0,0.00852348]
["bitfinex","BTCUSD",1735090451905,0.07113437,98165.0,98163.0,0.00552348]
["bitfinex","BTCUSD",1735090452141,0.07113437,98165.0,98164.0,0.00670002]
["bitfinex","BTCUSD",1735090452351,0.07213437,98165.0,98164.0,0.00670002]
["bitfinex","BTCUSD",1735090452774,0.07113437,98165.0,98163.0,0.00452348]
["bitfinex","BTCUSD",1735090452989,0.07113437,98165.0,98164.0,0.00670002]
["bitfinex","BTCUSD",1735090453190,0.07113437,98165.0,98163.0,0.00452348]
["bitfinex","BTCUSD",1735090453566,0.07113437,98165.0,98164.0,0.00670002]
["bitfinex","BTCUSD",1735090453768,0.07113437,98165.0,98163.0,0.00052348]
["bitfinex","BTCUSD",1735090453980,0.07213437,98165.0,98164.0,0.00670002]
["bitfinex","BTCUSD",1735090454180,0.07213437,98165.0,98163.0,0.01352348]
["bitfinex","BTCUSD",1735090454352,0.07213437,98165.0,98164.0,0.00666579]
["bitfinex","BTCUSD",1735090454556,0.001,98165.0,98163.0,0.01352348]
["bitfinex","BTCUSD",1735090454787,0.07213437,98165.0,98164.0,0.00666579]
["bitfinex","BTCUSD",1735090454961,0.07213437,98165.0,98164.0,0.005]
["bitfinex","BTCUSD",1735090455160,0.07113437,98165.0,98164.0,0.01166579]
["bitfinex","BTCUSD",1735090455387,0.07113437,98165.0,98164.0,0.01966579]
["bitfinex","BTCUSD",1735090455571,0.07213437,98165.0,98164.0,0.01466579]
["bitfinex","BTCUSD",1735090456450,0.07213437,98165.0,98164.0,0.008]
["bitfinex","BTCUSD",1735090457278,0.001,98165.0,98164.0,0.013]
["bitfinex","BTCUSD",1735090457481,0.17612069,98165.0,98164.0,0.013]
["bitfinex","BTCUSD",1735090457788,0.57109738,98165.0,98164.0,0.01855428]
["bitfinex","BTCUSD",1735090457995,0.56992069,98165.0,98164.0,0.013]
["bitfinex","BTCUSD",1735090458831,0.56892069,98165.0,98164.0,0.005]
["bitfinex","BTCUSD",1735090459048,0.37674,98164.0,98163.0,0.00052348]
["bitfinex","BTCUSD",1735090459224,0.203772,98149.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735090459433,0.07113437,98147.0,98135.0,0.00571697]
["bitfinex","BTCUSD",1735090459643,0.00127365,98146.0,98135.0,0.00571697]
["bitfinex","BTCUSD",1735090460266,0.00127365,98146.0,98130.0,0.13303963]
["bitfinex","BTCUSD",1735090460477,0.00127365,98146.0,98136.0,0.00571266]
["bitfinex","BTCUSD",1735090460635,0.00127365,98146.0,98130.0,0.13303963]
["bitfinex","BTCUSD",1735090460819,0.00127365,98146.0,98131.0,0.00573421]
["bitfinex","BTCUSD",1735090461245,0.09029539,98142.0,98135.0,0.001]
["bitfinex","BTCUSD",1735090461445,0.09029539,98142.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735090461667,0.09029539,98142.0,98136.0,0.00571266]
["bitfinex","BTCUSD",1735090462025,0.09029539,98142.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735090462272,0.09029539,98143.0,98133.0,0.00572559]
["bitfinex","BTCUSD",1735090462481,0.09029539,98143.0,98135.0,0.003]
["bitfinex","BTCUSD",1735090462907,0.09029539,98143.0,98136.0,0.00571266]
["bitfinex","BTCUSD",1735090463907,0.09029539,98143.0,98136.0,0.003]
["bitfinex","BTCUSD",1735090464161,0.09029539,98143.0,98137.0,0.00570835]
["bitfinex","BTCUSD",1735090464559,0.09029539,98143.0,98136.0,0.003]
["bitfinex","BTCUSD",1735090464956,0.09029539,98143.0,98137.0,0.20950435]
["bitfinex","BTCUSD",1735090465698,0.09029539,98143.0,98137.0,0.00870835]
["bitfinex","BTCUSD",1735090467445,0.09029539,98143.0,98137.0,0.01070835]
["bitfinex","BTCUSD",1735090468383,0.09029539,98143.0,98137.0,0.21450435]
["bitfinex","BTCUSD",1735090468915,0.09029539,98142.0,98137.0,0.21450435]
["bitfinex","BTCUSD",1735090469767,0.09029539,98142.0,98137.0,0.41830035]
["bitfinex","BTCUSD",1735090469964,0.09029539,98142.0,98137.0,0.21250435]
["bitfinex","BTCUSD",1735090470202,0.09029539,98147.0,98137.0,0.21250435]
["bitfinex","BTCUSD",1735090470536,0.09029539,98147.0,98137.0,0.34554398]
["bitfinex","BTCUSD",1735090470769,0.09029539,98147.0,98137.0,0.34954398]
["bitfinex","BTCUSD",1735090470994,0.09029539,98147.0,98137.0,0.34654398]
["bitfinex","BTCUSD",1735090471404,0.09029539,98148.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735090471665,0.09029539,98148.0,98145.0,0.203778]
["bitfinex","BTCUSD",1735090471869,0.09029539,98148.0,98145.0,0.407557]
["bitfinex","BTCUSD",1735090472088,0.09029539,98148.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735090472292,0.13544308,98151.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735090472293,0.09029539,98151.0,98148.0,0.1]
["bitfinex","BTCUSD",1735090472512,0.09029539,98151.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735090472715,0.09029539,98151.0,98150.0,0.30775532]
["bitfinex","BTCUSD",1735090472960,0.09029539,98151.0,98150.0,0.31344076]
["bitfinex","BTCUSD",1735090474035,0.00052568,98164.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735090474521,0.00052568,98164.0,98163.0,0.20937143]
["bitfinex","BTCUSD",1735090475267,0.00152568,98164.0,98163.0,0.21737143]
["bitfinex","BTCUSD",1735090475940,0.00152568,98164.0,98163.0,0.32135775]
["bitfinex","BTCUSD",1735090476142,0.00152568,98164.0,98163.0,0.32535775]
["bitfinex","BTCUSD",1735090477547,0.00152568,98164.0,98163.0,0.33564892]
["bitfinex","BTCUSD",1735090477703,0.00152568,98164.0,98163.0,0.38534892]
["bitfinex","BTCUSD",1735090479040,0.00152568,98164.0,98163.0,0.33564892]
["bitfinex","BTCUSD",1735090481966,0.00052568,98164.0,98163.0,0.32764892]
["bitfinex","BTCUSD",1735090482179,0.00052568,98164.0,98163.0,0.32364892]
["bitfinex","BTCUSD",1735090482376,0.00052568,98164.0,98163.0,0.32764892]
["bitfinex","BTCUSD",1735090482583,0.00052568,98164.0,98163.0,0.32664892]
["bitfinex","BTCUSD",1735090482782,0.00052568,98164.0,98163.0,0.33064892]
["bitfinex","BTCUSD",1735090482989,0.00052568,98164.0,98163.0,0.32764892]
["bitfinex","BTCUSD",1735090483367,0.00052568,98164.0,98163.0,0.32964892]
["bitfinex","BTCUSD",1735090484113,0.00052568,98164.0,98163.0,0.32764892]
["bitfinex","BTCUSD",1735090484523,0.00052568,98164.0,98163.0,0.32364892]
["bitfinex","BTCUSD",1735090484838,0.00052568,98164.0,98163.0,0.32664892]
["bitfinex","BTCUSD",1735090485229,0.00052568,98164.0,98163.0,0.32364892]
["bitfinex","BTCUSD",1735090485436,0.00252568,98164.0,98163.0,0.32464892]
["bitfinex","BTCUSD",1735090486001,0.00452568,98164.0,98163.0,0.32364892]
["bitfinex","BTCUSD",1735090486182,0.00552568,98164.0,98163.0,0.32364892]
["bitfinex","BTCUSD",1735090486913,0.00552568,98164.0,98163.0,0.0159206]
["bitfinex","BTCUSD",1735090487373,0.00552568,98164.0,98163.0,0.00562943]
["bitfinex","BTCUSD",1735090487781,0.00552568,98164.0,98161.0,0.01023048]
["bitfinex","BTCUSD",1735090487936,0.00552568,98164.0,98154.0,0.13303963]
["bitfinex","BTCUSD",1735090488420,0.00552568,98164.0,98155.0,0.00558191]
["bitfinex","BTCUSD",1735090488640,0.00452568,98164.0,98155.0,0.00558191]
["bitfinex","BTCUSD",1735090488858,0.00252568,98164.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735090489070,0.00252568,98164.0,98157.0,0.0055733]
["bitfinex","BTCUSD",1735090489071,0.00052568,98164.0,98157.0,0.0055733]
["bitfinex","BTCUSD",1735090489252,0.00252568,98164.0,98157.0,0.0055733]
["bitfinex","BTCUSD",1735090489706,0.00252568,98164.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735090490125,0.00252568,98164.0,98159.0,0.00556468]
["bitfinex","BTCUSD",1735090490512,0.00052568,98164.0,98159.0,0.00556468]
["bitfinex","BTCUSD",1735090490720,0.00052568,98164.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735090490950,0.00252568,98164.0,98160.0,0.00556037]
["bitfinex","BTCUSD",1735090491154,0.00052568,98164.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735090491673,0.00052568,98164.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735090492054,0.00252568,98164.0,98159.0,0.00556468]
["bitfinex","BTCUSD",1735090492568,0.00252568,98164.0,98160.0,0.407496]
["bitfinex","BTCUSD",1735090492975,0.00252568,98164.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735090493398,0.00052568,98164.0,98163.0,0.00553882]
["bitfinex","BTCUSD",1735090493818,0.00252568,98164.0,98163.0,0.00553882]
["bitfinex","BTCUSD",1735090494039,0.00052568,98164.0,98163.0,0.00553882]
["bitfinex","BTCUSD",1735090495089,0.00052568,98164.0,98163.0,0.00653882]
["bitfinex","BTCUSD",1735090495463,0.00052568,98164.0,98163.0,0.00662462]
["bitfinex","BTCUSD",1735090495667,0.00052568,98164.0,98163.0,0.00762462]
["bitfinex","BTCUSD",1735090501609,0.00052568,98164.0,98163.0,0.0020858]
["bitfinex","BTCUSD",1735090502172,0.00052568,98164.0,98163.0,0.0010858]
["bitfinex","BTCUSD",1735090503053,0.00052568,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090503262,0.38021977,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090503484,0.42884637,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090503708,0.42784637,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090503904,0.58812583,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090504320,0.58812583,98164.0,98163.0,0.0010858]
["bitfinex","BTCUSD",1735090504558,0.59112583,98164.0,98163.0,0.0010858]
["bitfinex","BTCUSD",1735090504952,0.59112583,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090505200,0.59412583,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090505383,0.58384637,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090505622,1.14349052,98164.0,98163.0,8.58e-05]
["bitfinex","BTCUSD",1735090505829,0.023,98145.0,98124.0,0.02034938]
["bitfinex","BTCUSD",1735090506058,0.023,98143.0,98125.0,0.40764]
["bitfinex","BTCUSD",1735090506282,0.023,98143.0,98126.0,0.00569827]
["bitfinex","BTCUSD",1735090506283,0.023,98141.0,98126.0,0.00569827]
["bitfinex","BTCUSD",1735090506491,0.226799,98136.0,98126.0,0.00569827]
["bitfinex","BTCUSD",1735090506696,0.00127384,98135.0,98120.0,0.13312543]
["bitfinex","BTCUSD",1735090506907,0.00127384,98135.0,98127.0,0.00569396]
["bitfinex","BTCUSD",1735090507119,0.00127384,98135.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735090507331,0.00127384,98135.0,98128.0,0.00568964]
["bitfinex","BTCUSD",1735090507542,0.00127384,98135.0,98126.0,0.001]
["bitfinex","BTCUSD",1735090507752,0.00127384,98135.0,98129.0,0.00568533]
["bitfinex","BTCUSD",1735090507961,0.00127384,98135.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735090508168,0.023,98134.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735090508350,0.00127384,98133.0,98123.0,0.00574201]
["bitfinex","BTCUSD",1735090509378,0.0017992,98133.0,98123.0,0.00574201]
["bitfinex","BTCUSD",1735090509586,0.023,98132.0,98123.0,0.00574201]
["bitfinex","BTCUSD",1735090510246,0.023,98132.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735090510437,0.00127384,98131.0,98125.0,0.00573339]
["bitfinex","BTCUSD",1735090510643,0.00127384,98131.0,98121.0,8.58e-05]
["bitfinex","BTCUSD",1735090510841,0.00127384,98131.0,98122.0,0.00574633]
["bitfinex","BTCUSD",1735090511019,0.00127384,98131.0,98123.0,0.001]
["bitfinex","BTCUSD",1735090511197,0.00127384,98131.0,98124.0,0.0057377]
["bitfinex","BTCUSD",1735090512029,0.023,98132.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735090512233,0.00052536,98133.0,98127.0,0.00572477]
["bitfinex","BTCUSD",1735090512432,0.024,98132.0,98127.0,0.00572477]
["bitfinex","BTCUSD",1735090512905,0.001,98131.0,98127.0,0.00572477]
["bitfinex","BTCUSD",1735090513268,0.023,98131.0,98129.0,0.203812]
["bitfinex","BTCUSD",1735090513454,0.00052536,98133.0,98130.0,0.00571184]
["bitfinex","BTCUSD",1735090513678,0.00052536,98133.0,98128.0,0.203814]
["bitfinex","BTCUSD",1735090513679,0.001,98132.0,98128.0,0.203814]
["bitfinex","BTCUSD",1735090513815,0.001,98132.0,98131.0,0.00570753]
["bitfinex","BTCUSD",1735090514028,0.001,98132.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735090514228,0.001,98132.0,98131.0,0.20951653]
["bitfinex","BTCUSD",1735090514485,0.00052536,98133.0,98131.0,0.20951653]
["bitfinex","BTCUSD",1735090514822,0.00052536,98133.0,98131.0,0.00570753]
["bitfinex","BTCUSD",1735090515025,0.00052536,98133.0,98128.0,0.203814]
["bitfinex","BTCUSD",1735090515228,0.00052536,98133.0,98129.0,0.00571615]
["bitfinex","BTCUSD",1735090515437,0.00052536,98133.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735090515647,0.001,98131.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735090515845,0.001,98131.0,98126.0,0.00572908]
["bitfinex","BTCUSD",1735090516047,0.00052536,98133.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090516249,0.00052536,98133.0,98122.0,0.20957333]
["bitfinex","BTCUSD",1735090516250,0.023,98132.0,98122.0,0.20957333]
["bitfinex","BTCUSD",1735090516461,0.00127384,98131.0,98122.0,0.20957333]
["bitfinex","BTCUSD",1735090516875,0.023,98130.0,98122.0,0.20957333]
["bitfinex","BTCUSD",1735090517547,0.001,98131.0,98122.0,0.20957333]
["bitfinex","BTCUSD",1735090517762,0.001,98131.0,98122.0,0.21057333]
["bitfinex","BTCUSD",1735090517981,0.023,98130.0,98122.0,0.21057333]
["bitfinex","BTCUSD",1735090518737,0.02427384,98131.0,98122.0,0.21057333]
["bitfinex","BTCUSD",1735090518935,0.00127384,98131.0,98122.0,0.20957333]
["bitfinex","BTCUSD",1735090520082,0.023,98130.0,98122.0,0.21057333]
["bitfinex","BTCUSD",1735090520466,0.023,98130.0,98122.0,0.20957333]
["bitfinex","BTCUSD",1735090520731,0.24643437,98123.0,98122.0,0.00574633]
["bitfinex","BTCUSD",1735090520896,0.37342069,98123.0,98122.0,0.00674633]
["bitfinex","BTCUSD",1735090521097,0.37342069,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1735090521891,0.226827,98122.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090522096,0.40194769,98122.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090523183,0.40594769,98122.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090523715,0.40594769,98122.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090523916,0.19939484,98121.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090525018,0.20039484,98121.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090525636,0.20439484,98121.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090525834,0.30439484,98121.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090526046,0.30312069,98121.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090529090,0.37842069,98121.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090532034,0.52842069,98121.0,98120.0,5.707e-05]
["bitfinex","BTCUSD",1735090533416,0.52842069,98121.0,98110.0,0.0313357]
["bitfinex","BTCUSD",1735090533614,0.27497437,98116.0,98110.0,0.0313357]
["bitfinex","BTCUSD",1735090533820,0.55196069,98116.0,98110.0,0.0313357]
["bitfinex","BTCUSD",1735090535331,0.55896069,98116.0,98110.0,0.0313357]
["bitfinex","BTCUSD",1735090535655,0.56596069,98116.0,98110.0,0.0313357]
["bitfinex","BTCUSD",1735090536073,0.56596069,98116.0,98111.0,0.407799]
["bitfinex","BTCUSD",1735090536074,0.014,98116.0,98111.0,0.407799]
["bitfinex","BTCUSD",1735090536287,0.014,98116.0,98115.0,0.02590999]
["bitfinex","BTCUSD",1735090537059,0.016,98116.0,98115.0,0.03598143]
["bitfinex","BTCUSD",1735090537647,0.014,98116.0,98115.0,0.03598143]
["bitfinex","BTCUSD",1735090537857,0.007,98116.0,98115.0,0.03898143]
["bitfinex","BTCUSD",1735090538192,0.00127382,98128.0,98115.0,0.03898143]
["bitfinex","BTCUSD",1735090538344,0.00127382,98128.0,98121.0,0.203828]
["bitfinex","BTCUSD",1735090538558,0.0242739,98129.0,98121.0,0.203828]
["bitfinex","BTCUSD",1735090538754,0.0012739,98129.0,98122.0,0.00587413]
["bitfinex","BTCUSD",1735090538974,0.0242739,98129.0,98122.0,0.00587413]
["bitfinex","BTCUSD",1735090539188,0.0012739,98129.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735090539390,0.0012739,98129.0,98122.0,0.00587413]
["bitfinex","BTCUSD",1735090539391,0.023,98129.0,98122.0,0.00587413]
["bitfinex","BTCUSD",1735090539595,0.0032739,98128.0,98124.0,0.00586551]
["bitfinex","BTCUSD",1735090539933,0.023,98127.0,98119.0,0.407667]
["bitfinex","BTCUSD",1735090540390,0.0242739,98127.0,98120.0,0.00588275]
["bitfinex","BTCUSD",1735090540830,0.023,98127.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735090541209,0.023,98127.0,98122.0,0.00587413]
["bitfinex","BTCUSD",1735090541649,0.023,98128.0,98122.0,0.00587413]
["bitfinex","BTCUSD",1735090542075,0.023,98128.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735090542493,0.002,98127.0,98124.0,0.00586551]
["bitfinex","BTCUSD",1735090542727,0.00052536,98133.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735090542965,0.00052536,98133.0,98118.0,0.13303963]
["bitfinex","BTCUSD",1735090542966,0.00052536,98133.0,98125.0,0.00582305]
["bitfinex","BTCUSD",1735090543175,0.002,98128.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735090543289,0.002,98128.0,98126.0,0.20963774]
["bitfinex","BTCUSD",1735090544233,0.0001716,98129.0,98126.0,0.41345674]
["bitfinex","BTCUSD",1735090544426,0.0001716,98129.0,98126.0,0.20963774]
["bitfinex","BTCUSD",1735090544643,0.002,98127.0,98126.0,0.20963774]
["bitfinex","BTCUSD",1735090544874,0.0001716,98129.0,98126.0,0.41345674]
["bitfinex","BTCUSD",1735090545314,0.0001716,98129.0,98126.0,0.41445674]
["bitfinex","BTCUSD",1735090545531,0.0001716,98129.0,98126.0,0.41345674]
["bitfinex","BTCUSD",1735090545733,0.0001716,98129.0,98126.0,0.41445674]
["bitfinex","BTCUSD",1735090545937,0.0001716,98129.0,98126.0,0.41545674]
["bitfinex","BTCUSD",1735090546143,0.0001716,98129.0,98126.0,0.41345674]
["bitfinex","BTCUSD",1735090546558,0.0001716,98129.0,98126.0,0.41445674]
["bitfinex","BTCUSD",1735090546774,0.0001716,98129.0,98126.0,0.51445674]
["bitfinex","BTCUSD",1735090546990,0.0001716,98129.0,98128.0,0.203815]
["bitfinex","BTCUSD",1735090547406,0.0001716,98129.0,98128.0,0.20961964]
["bitfinex","BTCUSD",1735090548293,0.0001716,98129.0,98128.0,0.00580464]
["bitfinex","BTCUSD",1735090548517,0.0011716,98129.0,98128.0,0.01080464]
["bitfinex","BTCUSD",1735090548734,0.0021716,98129.0,98128.0,0.01079718]
["bitfinex","BTCUSD",1735090549189,0.0011716,98129.0,98128.0,0.01079718]
["bitfinex","BTCUSD",1735090549393,0.0001716,98129.0,98128.0,0.00579718]
["bitfinex","BTCUSD",1735090549600,0.0001716,98129.0,98128.0,0.00879718]
["bitfinex","BTCUSD",1735090549804,0.0001716,98129.0,98128.0,0.003]
["bitfinex","BTCUSD",1735090550011,0.0001716,98129.0,98128.0,0.00879718]
["bitfinex","BTCUSD",1735090550222,0.0001716,98129.0,98126.0,0.41795905]
["bitfinex","BTCUSD",1735090550427,0.0001716,98129.0,98128.0,0.00579718]
["bitfinex","BTCUSD",1735090550635,0.0011716,98129.0,98128.0,0.208815]
["bitfinex","BTCUSD",1735090550839,0.0011716,98129.0,98128.0,0.21461218]
["bitfinex","BTCUSD",1735090551436,0.0011716,98129.0,98128.0,0.21761218]
["bitfinex","BTCUSD",1735090551639,0.0011716,98129.0,98128.0,0.01379718]
["bitfinex","BTCUSD",1735090555933,0.0835716,98129.0,98128.0,0.01379718]
["bitfinex","BTCUSD",1735090556134,0.10784544,98129.0,98128.0,0.01379718]
["bitfinex","BTCUSD",1735090556335,0.31183176,98129.0,98128.0,0.008]
["bitfinex","BTCUSD",1735090556552,0.31055792,98129.0,98128.0,0.008]
["bitfinex","BTCUSD",1735090557401,0.023,98128.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090557722,0.023,98126.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090557924,0.00127402,98125.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090558119,0.02427402,98125.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090558269,0.023,98122.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090558480,0.00127402,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090559266,0.00127402,98121.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1735090560502,0.00127402,98121.0,98120.0,0.0030858]
["bitfinex","BTCUSD",1735090560716,0.00127402,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090560974,0.00127402,98121.0,98120.0,0.0030858]
["bitfinex","BTCUSD",1735090561200,0.00127402,98121.0,98120.0,0.0050858]
["bitfinex","BTCUSD",1735090562978,0.00127402,98121.0,98120.0,0.01093544]
["bitfinex","BTCUSD",1735090563502,0.123,98122.0,98120.0,0.01093544]
["bitfinex","BTCUSD",1735090563698,0.00127401,98121.0,98120.0,0.01093544]
["bitfinex","BTCUSD",1735090564437,0.023,98122.0,98120.0,0.00893544]
["bitfinex","BTCUSD",1735090564672,0.00127401,98121.0,98120.0,0.00893544]
["bitfinex","BTCUSD",1735090564938,0.00127401,98121.0,98120.0,0.01093544]
["bitfinex","BTCUSD",1735090565181,0.023,98128.0,98120.0,0.00893544]
["bitfinex","BTCUSD",1735090565438,0.09413437,98128.0,98120.0,0.00893544]
["bitfinex","BTCUSD",1735090565678,0.00127393,98127.0,98120.0,0.01093544]
["bitfinex","BTCUSD",1735090565953,0.023,98128.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735090566206,0.07113437,98128.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735090566464,0.023,98127.0,98121.0,0.20967219]
["bitfinex","BTCUSD",1735090567383,0.023,98128.0,98121.0,0.20967219]
["bitfinex","BTCUSD",1735090567630,0.023,98128.0,98121.0,0.00584319]
["bitfinex","BTCUSD",1735090567631,0.123,98122.0,98121.0,0.00584319]
["bitfinex","BTCUSD",1735090567839,0.123,98122.0,98121.0,0.00684319]
["bitfinex","BTCUSD",1735090568058,0.023,98122.0,98121.0,0.001]
["bitfinex","BTCUSD",1735090568287,0.02427402,98125.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090568501,0.1,98122.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090568631,0.02427402,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090568861,0.00127402,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090569116,0.02427402,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090569321,0.00127402,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090569554,0.00127401,98123.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090569749,0.00127399,98122.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090569955,0.023,98127.0,98121.0,0.00585568]
["bitfinex","BTCUSD",1735090570382,0.023,98127.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735090570672,0.023,98127.0,98122.0,0.20967837]
["bitfinex","BTCUSD",1735090571290,0.023,98127.0,98122.0,0.00585137]
["bitfinex","BTCUSD",1735090571645,0.023,98127.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090571865,0.023,98127.0,98122.0,0.001]
["bitfinex","BTCUSD",1735090572273,0.023,98127.0,98123.0,0.00585404]
["bitfinex","BTCUSD",1735090573745,0.0012739,98126.0,98123.0,0.00585404]
["bitfinex","BTCUSD",1735090573951,0.0012739,98126.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1735090574159,0.0012739,98126.0,98124.0,0.00584934]
["bitfinex","BTCUSD",1735090574363,0.0012739,98126.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1735090574570,0.0012739,98126.0,98125.0,0.00584503]
["bitfinex","BTCUSD",1735090574812,0.02427389,98127.0,98120.0,0.2039158]
["bitfinex","BTCUSD",1735090575023,0.02427389,98127.0,98123.0,0.001]
["bitfinex","BTCUSD",1735090575483,0.02427389,98127.0,98124.0,0.00584934]
["bitfinex","BTCUSD",1735090575660,0.0001716,98128.0,98124.0,0.00584934]
["bitfinex","BTCUSD",1735090575877,0.0001716,98128.0,98123.0,0.001]
["bitfinex","BTCUSD",1735090576091,0.023,98127.0,98125.0,0.00584503]
["bitfinex","BTCUSD",1735090576300,0.023,98127.0,98124.0,0.00584934]
["bitfinex","BTCUSD",1735090576514,0.023,98127.0,98126.0,0.00584072]
["bitfinex","BTCUSD",1735090576733,0.023,98127.0,98125.0,0.00584503]
["bitfinex","BTCUSD",1735090576948,0.023,98127.0,98126.0,0.00584072]
["bitfinex","BTCUSD",1735090577191,0.023,98127.0,98120.0,0.2039158]
["bitfinex","BTCUSD",1735090577377,0.023,98127.0,98126.0,0.00584072]
["bitfinex","BTCUSD",1735090577594,0.023,98127.0,98125.0,0.001]
["bitfinex","BTCUSD",1735090577800,0.023,98127.0,98126.0,0.00584072]
["bitfinex","BTCUSD",1735090578241,0.023,98127.0,98126.0,0.00684072]
["bitfinex","BTCUSD",1735090578458,0.023,98127.0,98126.0,0.001]
["bitfinex","BTCUSD",1735090578675,0.023,98127.0,98126.0,0.0068441]
["bitfinex","BTCUSD",1735090578872,0.023,98127.0,98126.0,0.001]
["bitfinex","BTCUSD",1735090579104,0.023,98127.0,98126.0,0.00684619]
["bitfinex","BTCUSD",1735090579343,0.023,98127.0,98126.0,0.001]
["bitfinex","BTCUSD",1735090579564,0.0231716,98127.0,98126.0,0.00684619]
["bitfinex","BTCUSD",1735090579794,0.43224882,98127.0,98126.0,0.001]
["bitfinex","BTCUSD",1735090580011,0.43097492,98127.0,98126.0,0.001]
["bitfinex","BTCUSD",1735090580654,0.226829,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090582887,0.47566337,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090583610,0.47566337,98121.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1735090583812,0.57964969,98121.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1735090584016,0.72964969,98121.0,98120.0,0.0010858]
["bitfinex","BTCUSD",1735090584631,0.72964969,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090585242,0.73164969,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090585444,1.07627888,98121.0,98120.0,8.58e-05]
["bitfinex","BTCUSD",1735090585679,0.07113437,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090585845,0.19939489,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090587256,0.33520607,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090587387,0.33393187,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090587605,0.33393187,98112.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735090589149,0.81481819,98112.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735090589362,0.57802069,98112.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735090589576,0.57802069,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090589795,0.57902069,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090589938,0.57602069,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090590495,0.90896446,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735090590639,0.27500137,98103.0,98100.0,8.57e-05]
["bitfinex","BTCUSD",1735090590854,0.40198769,98103.0,98100.0,8.57e-05]
["bitfinex","BTCUSD",1735090591867,0.40251272,98103.0,98100.0,8.57e-05]
["bitfinex","BTCUSD",1735090592298,0.40251272,98103.0,98081.0,0.1994138]
["bitfinex","BTCUSD",1735090592299,0.023,98092.0,98081.0,0.1994138]
["bitfinex","BTCUSD",1735090592516,0.00127444,98091.0,98081.0,0.1994138]
["bitfinex","BTCUSD",1735090592701,0.00127444,98091.0,98082.0,0.00610894]
["bitfinex","BTCUSD",1735090593703,0.07113437,98087.0,98082.0,0.00610894]
["bitfinex","BTCUSD",1735090593933,0.02427444,98086.0,98082.0,0.00610894]
["bitfinex","BTCUSD",1735090594100,0.02427444,98086.0,98082.0,0.001]
["bitfinex","BTCUSD",1735090594307,0.02427444,98086.0,98083.0,0.00610463]
["bitfinex","BTCUSD",1735090595808,0.02427444,98086.0,98083.0,0.21001263]
["bitfinex","BTCUSD",1735090595932,0.00127444,98086.0,98083.0,0.21001263]
["bitfinex","BTCUSD",1735090596149,0.00127443,98087.0,98083.0,0.21001263]
["bitfinex","BTCUSD",1735090596377,0.00127443,98087.0,98083.0,0.00910463]
["bitfinex","BTCUSD",1735090596583,0.023,98086.0,98083.0,0.003]
["bitfinex","BTCUSD",1735090596788,0.00127444,98085.0,98083.0,0.003]
["bitfinex","BTCUSD",1735090597003,0.00127444,98085.0,98078.0,0.2040027]
["bitfinex","BTCUSD",1735090597205,0.00127444,98085.0,98084.0,0.00610031]
["bitfinex","BTCUSD",1735090597505,0.00127444,98085.0,98083.0,0.002]
["bitfinex","BTCUSD",1735090597702,0.00127444,98085.0,98084.0,0.00610031]
["bitfinex","BTCUSD",1735090598984,0.00127444,98085.0,98084.0,0.004]
["bitfinex","BTCUSD",1735090599221,0.00127444,98085.0,98084.0,0.01010031]
["bitfinex","BTCUSD",1735090599661,0.00127444,98085.0,98084.0,0.004]
["bitfinex","BTCUSD",1735090599842,0.00127444,98085.0,98084.0,0.007]
["bitfinex","BTCUSD",1735090600075,0.00127444,98086.0,98084.0,0.007]
["bitfinex","BTCUSD",1735090601484,0.00127444,98086.0,98084.0,0.003]
["bitfinex","BTCUSD",1735090601693,0.00127444,98086.0,98078.0,8.57e-05]
["bitfinex","BTCUSD",1735090601897,0.00127444,98086.0,98084.0,0.003]
["bitfinex","BTCUSD",1735090602080,0.00127444,98086.0,98084.0,0.005]
["bitfinex","BTCUSD",1735090602525,0.00127444,98086.0,98084.0,0.003]
["bitfinex","BTCUSD",1735090602729,0.00127444,98086.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090603072,0.00127444,98086.0,98082.0,0.00610894]
["bitfinex","BTCUSD",1735090603477,0.00127444,98086.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090603695,0.00127444,98086.0,98083.0,0.00610463]
["bitfinex","BTCUSD",1735090603911,0.00127444,98086.0,98082.0,0.00610894]
["bitfinex","BTCUSD",1735090604121,0.00127444,98086.0,98084.0,0.002]
["bitfinex","BTCUSD",1735090604510,0.57892469,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1735090604731,0.57892469,98085.0,98084.0,0.005]
["bitfinex","BTCUSD",1735090605367,0.023,98084.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090605663,0.226911,98082.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090605885,0.33089732,98082.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090606433,0.40203169,98082.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090606645,0.33089732,98082.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090606859,0.50203169,98082.0,98081.0,8.58e-05]
["bitfinex","BTCUSD",1735090607633,0.1,98076.0,98065.0,0.38031495]
["bitfinex","BTCUSD",1735090607842,0.023,98075.0,98065.0,0.38031495]
["bitfinex","BTCUSD",1735090608184,0.023,98076.0,98065.0,0.38031495]
["bitfinex","BTCUSD",1735090608455,0.023,98076.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090608632,0.023,98080.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090608989,0.123,98080.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090609165,0.023,98080.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090609378,0.123,98080.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090609546,0.123,98080.0,98069.0,0.205937]
["bitfinex","BTCUSD",1735090609771,0.07113437,98081.0,98073.0,0.203928]
["bitfinex","BTCUSD",1735090609979,0.023,98079.0,98073.0,0.203928]
["bitfinex","BTCUSD",1735090610633,0.123,98080.0,98073.0,0.203928]
["bitfinex","BTCUSD",1735090611124,0.17113437,98064.0,98047.0,0.0822]
["bitfinex","BTCUSD",1735090611361,0.57974356,98064.0,98046.0,0.0149356]
["bitfinex","BTCUSD",1735090611573,0.57846869,98064.0,98046.0,0.0149356]
["bitfinex","BTCUSD",1735090612178,0.57846869,98064.0,98050.0,0.13303963]
["bitfinex","BTCUSD",1735090612429,0.5789934,98064.0,98063.0,0.00207]
["bitfinex","BTCUSD",1735090612646,0.5789934,98064.0,98063.0,0.00507]
["bitfinex","BTCUSD",1735090613237,0.7742934,98064.0,98063.0,0.00507]
["bitfinex","BTCUSD",1735090614360,0.7742934,98064.0,98063.0,0.00207]
["bitfinex","BTCUSD",1735090614568,0.7742934,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1735090614749,0.7832934,98064.0,98063.0,0.00107]
["bitfinex","BTCUSD",1735090614960,0.023,98050.0,98040.0,0.13303963]
["bitfinex","BTCUSD",1735090615177,0.023,98050.0,98040.0,0.33703663]
["bitfinex","BTCUSD",1735090615387,0.023,98048.0,98040.0,0.33703663]
["bitfinex","BTCUSD",1735090616713,0.023,98048.0,98040.0,0.13303963]
["bitfinex","BTCUSD",1735090617973,0.024,98048.0,98040.0,0.13303963]
["bitfinex","BTCUSD",1735090619561,0.024,98048.0,98039.0,0.204]
["bitfinex","BTCUSD",1735090620206,0.024,98048.0,98038.0,0.0822]
["bitfinex","BTCUSD",1735090620404,0.024,98048.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735090620605,0.023,98048.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735090620828,0.023,98048.0,98036.0,0.21068337]
["bitfinex","BTCUSD",1735090621034,0.024,98048.0,98036.0,0.21068337]
["bitfinex","BTCUSD",1735090621234,0.023,98048.0,98036.0,0.21068337]
["bitfinex","BTCUSD",1735090621620,0.024,98048.0,98036.0,0.21068337]
["bitfinex","BTCUSD",1735090622291,0.023,98048.0,98036.0,0.21068337]
["bitfinex","BTCUSD",1735090623376,0.025,98048.0,98036.0,0.21068337]
["bitfinex","BTCUSD",1735090623596,0.025,98048.0,98040.0,0.203996]
["bitfinex","BTCUSD",1735090623810,0.00127496,98047.0,98037.0,0.204004]
["bitfinex","BTCUSD",1735090623995,0.00127496,98047.0,98041.0,0.00669002]
["bitfinex","BTCUSD",1735090624252,0.00127496,98047.0,98037.0,0.204004]
["bitfinex","BTCUSD",1735090624469,0.29343437,98032.0,98021.0,8.58e-05]
["bitfinex","BTCUSD",1735090624724,0.42042069,98032.0,98021.0,8.58e-05]
["bitfinex","BTCUSD",1735090624945,0.57042069,98032.0,98021.0,8.58e-05]
["bitfinex","BTCUSD",1735090626064,0.57094508,98032.0,98021.0,8.58e-05]
["bitfinex","BTCUSD",1735090626508,0.49981071,98032.0,98021.0,8.58e-05]
["bitfinex","BTCUSD",1735090626706,0.50881071,98032.0,98021.0,8.58e-05]
["bitfinex","BTCUSD",1735090626923,0.57994508,98032.0,98021.0,8.58e-05]
["bitfinex","BTCUSD",1735090627138,0.00952439,98032.0,98022.0,0.21613963]
["bitfinex","BTCUSD",1735090627366,0.01052439,98032.0,98030.0,0.304017]
["bitfinex","BTCUSD",1735090627794,0.34294873,98032.0,98030.0,0.304017]
["bitfinex","BTCUSD",1735090628004,0.33394873,98032.0,98030.0,0.204017]
["bitfinex","BTCUSD",1735090628356,0.33294873,98032.0,98030.0,0.204017]
["bitfinex","BTCUSD",1735090628564,0.33294873,98032.0,98031.0,0.20398632]
["bitfinex","BTCUSD",1735090628565,0.33594873,98032.0,98031.0,0.20398632]
["bitfinex","BTCUSD",1735090628776,0.00352439,98032.0,98031.0,0.20398632]
["bitfinex","BTCUSD",1735090628968,0.00052439,98032.0,98031.0,0.20398632]
["bitfinex","BTCUSD",1735090629239,0.00852439,98032.0,98031.0,0.20398632]
["bitfinex","BTCUSD",1735090629576,0.00052439,98032.0,98031.0,0.20398632]
["bitfinex","BTCUSD",1735090629770,0.00152439,98032.0,98031.0,0.20598632]
["bitfinex","BTCUSD",1735090630748,0.00152439,98032.0,98031.0,0.21314744]
["bitfinex","BTCUSD",1735090631243,0.00252439,98032.0,98031.0,0.21814744]
["bitfinex","BTCUSD",1735090637011,0.00252439,98032.0,98031.0,0.21823324]
["bitfinex","BTCUSD",1735090640724,0.00252439,98032.0,98031.0,0.01424692]
["bitfinex","BTCUSD",1735090640926,0.00252439,98032.0,98031.0,0.0070858]
["bitfinex","BTCUSD",1735090642515,0.12552439,98032.0,98031.0,0.0070858]
["bitfinex","BTCUSD",1735090643252,0.12452439,98032.0,98031.0,0.0020858]
["bitfinex","BTCUSD",1735090643700,0.12352439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090644109,0.12452439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090645822,0.12652439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090646059,0.12352439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090646275,0.12452439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090646908,0.12652439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090647124,0.24842439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090647450,0.20352439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090648183,0.02752439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090649870,0.02252439,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090650070,0.004,98032.0,98031.0,8.58e-05]
["bitfinex","BTCUSD",1735090652171,0.004,98032.0,98031.0,0.1000858]
["bitfinex","BTCUSD",1735090653281,0.001,98032.0,98031.0,0.1050858]
["bitfinex","BTCUSD",1735090653492,0.002,98032.0,98031.0,0.1070858]
["bitfinex","BTCUSD",1735090655655,0.002,98032.0,98031.0,0.0070858]
["bitfinex","BTCUSD",1735090659552,0.0793,98032.0,98031.0,0.0070858]
["bitfinex","BTCUSD",1735090659983,0.08057513,98032.0,98031.0,0.0070858]
["bitfinex","BTCUSD",1735090661214,0.07957513,98032.0,98031.0,0.0020858]
["bitfinex","BTCUSD",1735090661623,0.07957513,98032.0,98031.0,0.0050858]
["bitfinex","BTCUSD",1735090661831,0.07857513,98032.0,98031.0,0.0030858]
["bitfinex","BTCUSD",1735090662038,0.07857513,98032.0,98031.0,0.0020858]
["bitfinex","BTCUSD",1735090662279,0.07857513,98032.0,98031.0,0.0030858]
["bitfinex","BTCUSD",1735090662496,0.00127513,98032.0,98031.0,0.0030858]
["bitfinex","BTCUSD",1735090662702,0.023,98039.0,98031.0,0.0050858]
["bitfinex","BTCUSD",1735090662889,0.0001714,98032.0,98031.0,0.00224339]
["bitfinex","BTCUSD",1735090663038,0.0001714,98032.0,98031.0,0.00424339]
["bitfinex","BTCUSD",1735090663442,0.0001714,98032.0,98031.0,0.00224339]
["bitfinex","BTCUSD",1735090663648,0.0001714,98032.0,98031.0,0.00424339]
["bitfinex","BTCUSD",1735090664253,0.0001714,98032.0,98031.0,0.00224339]
["bitfinex","BTCUSD",1735090665045,0.0001714,98032.0,98031.0,0.00324339]
["bitfinex","BTCUSD",1735090665692,0.0001714,98032.0,98031.0,0.00224339]
["bitfinex","BTCUSD",1735090665923,0.0001714,98032.0,98031.0,0.00524339]
["bitfinex","BTCUSD",1735090668889,0.00144654,98032.0,98031.0,0.00524339]
["bitfinex","BTCUSD",1735090669473,0.00144654,98032.0,98031.0,0.00324339]
["bitfinex","BTCUSD",1735090669669,0.00144654,98032.0,98031.0,0.00424339]
["bitfinex","BTCUSD",1735090670049,0.00144654,98032.0,98031.0,0.00324339]
["bitfinex","BTCUSD",1735090670568,0.00144654,98032.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090670751,0.00144654,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090671128,0.00144654,98032.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090671637,0.00144654,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090671841,0.12444654,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090676778,0.07113437,98034.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090676995,0.1,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090677198,0.00127515,98033.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090677417,0.1,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090677631,0.00127515,98033.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090677840,0.07240952,98034.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090678083,0.00127515,98034.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090678295,0.07240952,98034.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090678544,0.00127515,98034.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090678937,0.07240952,98034.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090679351,0.00227515,98034.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090679547,0.07340952,98034.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090679727,0.00227515,98034.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090680135,0.07340952,98034.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090680336,0.00227515,98034.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090680560,0.07340952,98034.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090681239,0.27742052,98034.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090682083,0.1,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090682876,0.1,98032.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090683321,0.1,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090684477,0.123,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090685092,0.1231714,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090685965,0.22843294,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090686181,0.67919209,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090686390,0.68948865,98032.0,98031.0,0.00124339]
["bitfinex","BTCUSD",1735090687011,0.71024289,98032.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090687443,1.04510717,98032.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090687654,0.75321856,98032.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090687868,0.92435293,98032.0,98031.0,0.00024339]
["bitfinex","BTCUSD",1735090688068,0.023,98031.0,98019.0,8.58e-05]
["bitfinex","BTCUSD",1735090688266,0.09413437,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090689318,0.19413437,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090689739,0.19813437,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090689949,0.19913437,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090690181,0.128,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090690420,0.12927537,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090691727,0.20040974,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090694074,0.12927537,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090694287,0.20040974,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090695293,0.02927537,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090695493,0.128,98020.0,98019.0,0.00061019]
["bitfinex","BTCUSD",1735090695857,0.1,98015.0,98000.0,0.02007]
["bitfinex","BTCUSD",1735090696081,0.1,97988.0,97987.0,0.000102]
["bitfinex","BTCUSD",1735090696316,0.32113437,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090696532,0.44812069,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090697152,0.12703872,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090697363,0.17246262,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090697773,0.00132825,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090697980,5.24e-05,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090698201,0.33536207,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090698699,0.33736207,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090698928,0.07518677,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090699126,0.07118677,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090699745,0.07118677,97985.0,97984.0,0.0020858]
["bitfinex","BTCUSD",1735090699958,0.07318677,97985.0,97984.0,0.0020858]
["bitfinex","BTCUSD",1735090700147,0.07318677,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090700548,0.07318677,97985.0,97984.0,0.0020858]
["bitfinex","BTCUSD",1735090701294,0.07118677,97985.0,97984.0,0.0020858]
["bitfinex","BTCUSD",1735090701528,0.19546251,97985.0,97984.0,0.0020858]
["bitfinex","BTCUSD",1735090701702,0.19546251,97985.0,97984.0,0.0030858]
["bitfinex","BTCUSD",1735090703273,0.19546251,97985.0,97984.0,0.0010858]
["bitfinex","BTCUSD",1735090703485,0.17246251,97985.0,97984.0,0.0010858]
["bitfinex","BTCUSD",1735090704118,0.17246251,97985.0,97984.0,0.0020858]
["bitfinex","BTCUSD",1735090704336,0.17246251,97985.0,97984.0,0.0010858]
["bitfinex","BTCUSD",1735090704541,0.17246251,97985.0,97984.0,0.0020858]
["bitfinex","BTCUSD",1735090704965,0.17246251,97985.0,97984.0,0.0010858]
["bitfinex","BTCUSD",1735090705174,0.17446251,97985.0,97984.0,0.0010858]
["bitfinex","BTCUSD",1735090705378,0.17446251,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090705587,0.30144883,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090705804,0.30017309,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735090707114,0.023,97984.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1735090707345,0.204133,97976.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1735090707532,0.0012759,97975.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1735090708446,0.204123,97980.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1735090708646,0.001,97975.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1735090709308,0.001,97975.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735090709926,0.1,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735090710148,0.22826235,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735090710310,0.123,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735090710531,0.12427601,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090711063,0.12427601,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735090712246,0.12427601,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090712701,0.12427601,97972.0,97971.0,0.0021]
["bitfinex","BTCUSD",1735090713089,0.20597601,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090713288,0.27583437,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735090714108,0.27583437,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090714571,0.37982069,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090714991,0.38082069,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090717209,0.37982069,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090717537,0.38182069,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090717887,0.204126,97979.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735090717888,0.09020484,97981.0,97977.0,0.204129]
["bitfinex","BTCUSD",1735090718292,0.09020484,97981.0,97979.0,0.204125]
["bitfinex","BTCUSD",1735090718837,0.09020484,97989.0,97981.0,0.408242]
["bitfinex","BTCUSD",1735090719053,0.09020484,97989.0,97982.0,0.23519646]
["bitfinex","BTCUSD",1735090719199,0.09020484,97989.0,97983.0,0.204117]
["bitfinex","BTCUSD",1735090719415,0.09020484,97989.0,97984.0,0.00620042]
["bitfinex","BTCUSD",1735090720068,0.1,98006.0,97984.0,0.00620042]
["bitfinex","BTCUSD",1735090720939,0.10127548,98006.0,97984.0,0.00620042]
["bitfinex","BTCUSD",1735090721141,0.00127548,98005.0,97984.0,0.00620042]
["bitfinex","BTCUSD",1735090721345,0.00127548,98005.0,97984.0,0.01631093]
["bitfinex","BTCUSD",1735090721603,0.0010524,97985.0,97984.0,0.00620042]
["bitfinex","BTCUSD",1735090721801,0.0020524,97985.0,97984.0,0.00920042]
["bitfinex","BTCUSD",1735090722128,5.24e-05,97985.0,97984.0,0.02713737]
["bitfinex","BTCUSD",1735090722554,0.0020524,97985.0,97984.0,0.03013737]
["bitfinex","BTCUSD",1735090723226,0.0010524,97985.0,97984.0,0.02713737]
["bitfinex","BTCUSD",1735090723786,5.24e-05,97985.0,97984.0,0.02713737]
["bitfinex","BTCUSD",1735090723989,0.0010524,97985.0,97984.0,0.02713737]
["bitfinex","BTCUSD",1735090724396,0.0010524,97985.0,97984.0,0.03013737]
["bitfinex","BTCUSD",1735090724397,0.0020524,97985.0,97984.0,0.03013737]
["bitfinex","BTCUSD",1735090724802,0.0010524,97985.0,97984.0,0.00920042]
["bitfinex","BTCUSD",1735090725005,0.0010524,97985.0,97984.0,0.00620042]
["bitfinex","BTCUSD",1735090725207,0.0020524,97985.0,97984.0,0.00920042]
["bitfinex","BTCUSD",1735090725404,0.0010524,97985.0,97984.0,0.00920042]
["bitfinex","BTCUSD",1735090725607,0.0020524,97985.0,97984.0,0.00920042]
["bitfinex","BTCUSD",1735090726011,0.0020524,97985.0,97984.0,0.00817042]
["bitfinex","BTCUSD",1735090726373,0.0010524,97985.0,97984.0,0.00517042]
["bitfinex","BTCUSD",1735090727027,5.24e-05,97985.0,97984.0,0.00517042]
["bitfinex","BTCUSD",1735090727224,0.0010524,97985.0,97984.0,0.00517042]
["bitfinex","BTCUSD",1735090727432,5.24e-05,97985.0,97984.0,0.00517042]
["bitfinex","BTCUSD",1735090727606,5.24e-05,97985.0,97984.0,0.00817042]
["bitfinex","BTCUSD",1735090727809,0.0010524,97985.0,97984.0,0.00817042]
["bitfinex","BTCUSD",1735090728186,0.0010524,97985.0,97984.0,0.00517042]
["bitfinex","BTCUSD",1735090728393,0.0010524,97985.0,97984.0,0.00817042]
["bitfinex","BTCUSD",1735090729081,0.0010524,97985.0,97984.0,0.00517042]
["bitfinex","BTCUSD",1735090729290,0.0010524,97985.0,97984.0,0.00817042]
["bitfinex","BTCUSD",1735090729846,5.24e-05,97985.0,97984.0,0.00817042]
["bitfinex","BTCUSD",1735090730306,0.0010524,97985.0,97984.0,0.01317042]
["bitfinex","BTCUSD",1735090730500,5.24e-05,97985.0,97984.0,0.00817042]
["bitfinex","BTCUSD",1735090730711,5.24e-05,97985.0,97984.0,0.37602237]
["bitfinex","BTCUSD",1735090730916,0.0010524,97985.0,97984.0,0.42562237]
["bitfinex","BTCUSD",1735090731120,1e-06,97985.0,97984.0,0.45737894]
["bitfinex","BTCUSD",1735090731328,1e-06,97985.0,97984.0,0.45437894]
["bitfinex","BTCUSD",1735090731500,0.0001716,98020.0,97995.0,0.3]
["bitfinex","BTCUSD",1735090731690,0.00069702,98020.0,98010.0,0.13303963]
["bitfinex","BTCUSD",1735090732104,0.00069702,98020.0,98013.0,0.204053]
["bitfinex","BTCUSD",1735090732621,0.00069702,98020.0,98014.0,0.00580183]
["bitfinex","BTCUSD",1735090733206,0.00069702,98020.0,98015.0,0.20405]
["bitfinex","BTCUSD",1735090733617,0.00069702,98020.0,98016.0,0.00579319]
["bitfinex","BTCUSD",1735090733815,0.07113437,98018.0,98016.0,0.00579319]
["bitfinex","BTCUSD",1735090734158,0.07113437,98018.0,98013.0,0.204053]
["bitfinex","BTCUSD",1735090734330,0.07113437,98018.0,98017.0,0.00576827]
["bitfinex","BTCUSD",1735090734570,0.1,98019.0,98015.0,0.005]
["bitfinex","BTCUSD",1735090734884,0.07113437,98018.0,98016.0,0.004]
["bitfinex","BTCUSD",1735090735094,0.07113437,98018.0,98017.0,0.408091]
["bitfinex","BTCUSD",1735090735095,0.001,98018.0,98017.0,0.408091]
["bitfinex","BTCUSD",1735090735589,0.001,98018.0,98017.0,0.41786083]
["bitfinex","BTCUSD",1735090736155,0.001,98018.0,98017.0,0.52184715]
["bitfinex","BTCUSD",1735090736350,0.00069702,98020.0,98017.0,0.52184715]
["bitfinex","BTCUSD",1735090736628,0.00069702,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1735090736840,0.00069702,98020.0,98019.0,0.30802832]
["bitfinex","BTCUSD",1735090737044,0.00069702,98020.0,98019.0,0.31377168]
["bitfinex","BTCUSD",1735090738478,0.00969702,98020.0,98019.0,0.31477168]
["bitfinex","BTCUSD",1735090739444,0.01769702,98020.0,98019.0,0.31577168]
["bitfinex","BTCUSD",1735090739726,0.00969702,98020.0,98019.0,0.31477168]
["bitfinex","BTCUSD",1735090739935,0.00969702,98020.0,98019.0,0.1111584]
["bitfinex","BTCUSD",1735090740135,0.01769702,98020.0,98019.0,0.1121584]
["bitfinex","BTCUSD",1735090740769,0.01769702,98020.0,98019.0,0.33639911]
["bitfinex","BTCUSD",1735090742356,0.01769702,98020.0,98019.0,0.23241279]
["bitfinex","BTCUSD",1735090744633,0.00869702,98020.0,98019.0,0.23241279]
["bitfinex","BTCUSD",1735090745040,0.01269702,98020.0,98019.0,0.23241279]
["bitfinex","BTCUSD",1735090745622,0.00469702,98020.0,98019.0,0.23141279]
["bitfinex","BTCUSD",1735090746032,0.00969702,98020.0,98019.0,0.23241279]
["bitfinex","BTCUSD",1735090746297,0.00069702,98020.0,98019.0,0.23977456]
["bitfinex","BTCUSD",1735090746756,0.00969702,98020.0,98019.0,0.24077456]
["bitfinex","BTCUSD",1735090747331,0.01069702,98020.0,98019.0,0.24077456]
["bitfinex","BTCUSD",1735090747695,0.00969702,98020.0,98019.0,0.24077456]
["bitfinex","BTCUSD",1735090748108,0.01069702,98020.0,98019.0,0.24077456]
["bitfinex","BTCUSD",1735090748297,0.01069702,98020.0,98019.0,0.34476088]
["bitfinex","BTCUSD",1735090748522,0.00969702,98020.0,98019.0,0.34476088]
["bitfinex","BTCUSD",1735090748881,0.00169702,98020.0,98019.0,0.34376088]
["bitfinex","BTCUSD",1735090749080,0.00969702,98020.0,98019.0,0.34376088]
["bitfinex","BTCUSD",1735090749483,0.00169702,98020.0,98019.0,0.34376088]
["bitfinex","BTCUSD",1735090749852,0.00269702,98020.0,98019.0,0.34676088]
["bitfinex","BTCUSD",1735090750059,0.00169702,98020.0,98019.0,0.34376088]
["bitfinex","BTCUSD",1735090750427,0.00169702,98020.0,98019.0,0.34676088]
["bitfinex","BTCUSD",1735090750637,0.00269702,98020.0,98019.0,0.34676088]
["bitfinex","BTCUSD",1735090751063,0.00169702,98020.0,98019.0,0.34676088]
["bitfinex","BTCUSD",1735090751508,0.00269702,98020.0,98019.0,0.34676088]
["bitfinex","BTCUSD",1735090753202,0.0001714,98032.0,98031.0,0.204017]
["bitfinex","BTCUSD",1735090753409,0.0001714,98032.0,98031.0,0.58410332]
["bitfinex","BTCUSD",1735090753638,0.0001714,98032.0,98031.0,0.59128596]
["bitfinex","BTCUSD",1735090754884,0.0008286,98032.0,98031.0,0.59128596]
["bitfinex","BTCUSD",1735090755297,0.0008286,98032.0,98031.0,0.62300155]
["bitfinex","BTCUSD",1735090755512,0.0018286,98032.0,98031.0,0.60028596]
["bitfinex","BTCUSD",1735090755724,0.0008286,98032.0,98031.0,0.59964272]
["bitfinex","BTCUSD",1735090756161,0.0098286,98032.0,98031.0,0.60064272]
["bitfinex","BTCUSD",1735090756371,0.009,98032.0,98031.0,0.59964272]
["bitfinex","BTCUSD",1735090756551,0.015,98032.0,98031.0,0.59964272]
["bitfinex","BTCUSD",1735090756767,0.024,98032.0,98031.0,0.60064272]
["bitfinex","BTCUSD",1735090757422,0.024,98032.0,98031.0,1.10064272]
["bitfinex","BTCUSD",1735090757835,0.018,98032.0,98031.0,1.10064272]
["bitfinex","BTCUSD",1735090758049,0.0271714,98032.0,98031.0,1.10164272]
["bitfinex","BTCUSD",1735090758892,0.0091714,98032.0,98031.0,1.10064272]
["bitfinex","BTCUSD",1735090759118,0.0181714,98032.0,98031.0,1.10164272]
["bitfinex","BTCUSD",1735090759391,0.0181714,98032.0,98031.0,1.10064272]
["bitfinex","BTCUSD",1735090759865,0.0251714,98032.0,98031.0,1.10164272]
["bitfinex","BTCUSD",1735090762557,0.0161714,98032.0,98031.0,1.10064272]
["bitfinex","BTCUSD",1735090762763,0.0251714,98032.0,98031.0,1.09664272]
["bitfinex","BTCUSD",1735090762976,0.0091714,98032.0,98031.0,1.09564272]
["bitfinex","BTCUSD",1735090763187,0.0001716,98048.0,98046.0,0.1]
["bitfinex","BTCUSD",1735090763347,0.0001716,98048.0,98047.0,0.203983]
["bitfinex","BTCUSD",1735090763570,0.0001716,98048.0,98047.0,0.21084756]
["bitfinex","BTCUSD",1735090764471,0.0011716,98048.0,98047.0,0.21084756]
["bitfinex","BTCUSD",1735090765717,0.0001716,98048.0,98047.0,0.21084756]
["bitfinex","BTCUSD",1735090765883,0.0011716,98048.0,98047.0,0.21984756]
["bitfinex","BTCUSD",1735090766087,0.0011716,98048.0,98047.0,0.57277124]
["bitfinex","BTCUSD",1735090766290,0.0001716,98083.0,98063.0,0.1]
["bitfinex","BTCUSD",1735090766496,0.0001716,98083.0,98070.0,0.13303963]
["bitfinex","BTCUSD",1735090766692,0.0001716,98083.0,98078.0,0.203918]
["bitfinex","BTCUSD",1735090767568,0.00123059,98080.0,98078.0,0.203918]
["bitfinex","BTCUSD",1735090768552,0.00123059,98080.0,98078.0,0.703918]
["bitfinex","BTCUSD",1735090768788,0.00023059,98080.0,98078.0,0.703918]
["bitfinex","BTCUSD",1735090769015,0.00023059,98080.0,98078.0,0.708918]
["bitfinex","BTCUSD",1735090769519,0.00023059,98080.0,98078.0,0.712918]
["bitfinex","BTCUSD",1735090769884,0.00023059,98080.0,98078.0,0.707918]
["bitfinex","BTCUSD",1735090770104,0.28688632,98079.0,98078.0,0.508]
["bitfinex","BTCUSD",1735090770309,0.59080332,98079.0,98078.0,0.504]
["bitfinex","BTCUSD",1735090770471,0.66090332,98079.0,98078.0,0.504]
["bitfinex","BTCUSD",1735090770664,0.66090332,98079.0,98078.0,0.508]
["bitfinex","BTCUSD",1735090771777,0.1,98065.0,98052.0,0.203971]
["bitfinex","BTCUSD",1735090772230,0.1,98065.0,98053.0,0.00680029]
["bitfinex","BTCUSD",1735090772862,0.1,98065.0,98054.0,0.203969]
["bitfinex","BTCUSD",1735090773077,0.1,98065.0,98055.0,0.00678733]
["bitfinex","BTCUSD",1735090773278,0.1,98065.0,98053.0,0.001]
["bitfinex","BTCUSD",1735090773509,0.1,98065.0,98054.0,0.00679381]
["bitfinex","BTCUSD",1735090774088,0.1,98065.0,98054.0,0.00779381]
["bitfinex","BTCUSD",1735090774627,0.1,98065.0,98055.0,0.001]
["bitfinex","BTCUSD",1735090775036,0.00127469,98064.0,98056.0,0.00678086]
["bitfinex","BTCUSD",1735090776010,0.10127469,98065.0,98056.0,0.00678086]
["bitfinex","BTCUSD",1735090776203,0.1,98065.0,98052.0,0.203972]
["bitfinex","BTCUSD",1735090776446,0.1,98064.0,98057.0,0.00677438]
["bitfinex","BTCUSD",1735090776655,0.1,98064.0,98052.0,0.203972]
["bitfinex","BTCUSD",1735090776829,0.1,98064.0,98058.0,0.00676791]
["bitfinex","BTCUSD",1735090777061,0.1,98067.0,98056.0,0.001]
["bitfinex","BTCUSD",1735090777269,0.1,98070.0,98056.0,0.001]
["bitfinex","BTCUSD",1735090777270,0.1,98070.0,98059.0,0.00676143]
["bitfinex","BTCUSD",1735090777488,0.1,98071.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735090777706,0.1,98070.0,98060.0,0.21071096]
["bitfinex","BTCUSD",1735090777917,0.1,98068.0,98061.0,0.203954]
["bitfinex","BTCUSD",1735090778127,0.1,98075.0,98061.0,0.203954]
["bitfinex","BTCUSD",1735090778301,0.1,98075.0,98062.0,0.00674201]
["bitfinex","BTCUSD",1735090778535,0.1,98076.0,98063.0,0.20395]
["bitfinex","BTCUSD",1735090778749,0.23,98079.0,98062.0,0.00674201]
["bitfinex","BTCUSD",1735090778750,0.1,98077.0,98067.0,0.20394]
["bitfinex","BTCUSD",1735090778962,0.1,98076.0,98067.0,0.20394]
["bitfinex","BTCUSD",1735090779139,0.1,98076.0,98064.0,0.21067706]
["bitfinex","BTCUSD",1735090779340,0.1,98076.0,98068.0,0.00670316]
["bitfinex","BTCUSD",1735090779480,0.005,98075.0,98068.0,0.00670316]
["bitfinex","BTCUSD",1735090779682,0.005,98075.0,98064.0,0.203948]
["bitfinex","BTCUSD",1735090779683,0.1,98076.0,98069.0,0.00669669]
["bitfinex","BTCUSD",1735090780117,0.005,98076.0,98065.0,0.203946]
["bitfinex","BTCUSD",1735090780316,0.1,98076.0,98070.0,0.00669021]
["bitfinex","BTCUSD",1735090780610,0.002,98077.0,98065.0,0.203946]
["bitfinex","BTCUSD",1735090780611,0.13,98079.0,98071.0,0.00668374]
["bitfinex","BTCUSD",1735090780805,0.13,98079.0,98069.0,0.407874]
["bitfinex","BTCUSD",1735090780806,0.001,98075.0,98069.0,0.407874]
["bitfinex","BTCUSD",1735090781009,0.001,98075.0,98072.0,0.00667726]
["bitfinex","BTCUSD",1735090781223,0.001,98075.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090781424,0.001,98075.0,98072.0,0.00667726]
["bitfinex","BTCUSD",1735090781636,0.001,98075.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090781892,0.006,98075.0,98072.0,0.00667726]
["bitfinex","BTCUSD",1735090782128,0.0830714,98079.0,98069.0,0.203937]
["bitfinex","BTCUSD",1735090782280,0.001,98075.0,98072.0,0.00667726]
["bitfinex","BTCUSD",1735090782489,0.001,98075.0,98069.0,0.209937]
["bitfinex","BTCUSD",1735090782698,0.001,98075.0,98072.0,0.00667726]
["bitfinex","BTCUSD",1735090782937,0.001,98075.0,98069.0,0.006]
["bitfinex","BTCUSD",1735090783077,0.1830714,98079.0,98072.0,0.01067726]
["bitfinex","BTCUSD",1735090783283,0.1830714,98079.0,98072.0,0.01]
["bitfinex","BTCUSD",1735090783504,0.001,98075.0,98072.0,0.01]
["bitfinex","BTCUSD",1735090783751,0.001,98075.0,98072.0,0.006]
["bitfinex","BTCUSD",1735090784744,0.1,98066.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735090785993,0.1,98066.0,98062.0,0.0060857]
["bitfinex","BTCUSD",1735090786372,0.001,98066.0,98063.0,0.00673553]
["bitfinex","BTCUSD",1735090787139,0.001,98066.0,98064.0,0.203948]
["bitfinex","BTCUSD",1735090787471,0.001,98066.0,98065.0,0.00672258]
["bitfinex","BTCUSD",1735090787677,0.00127459,98078.0,98065.0,0.00672258]
["bitfinex","BTCUSD",1735090788204,0.001,98066.0,98065.0,0.00672258]
["bitfinex","BTCUSD",1735090788363,0.1,98077.0,98066.0,0.203944]
["bitfinex","BTCUSD",1735090788775,0.1,98077.0,98068.0,0.20394]
["bitfinex","BTCUSD",1735090789579,0.0001714,98079.0,98069.0,0.1567174]
["bitfinex","BTCUSD",1735090789781,0.0001714,98079.0,98074.0,0.203927]
["bitfinex","BTCUSD",1735090790226,0.0001714,98079.0,98075.0,0.00667855]
["bitfinex","BTCUSD",1735090790430,0.0001714,98079.0,98076.0,0.203923]
["bitfinex","BTCUSD",1735090790615,0.0001714,98079.0,98076.0,0.21059508]
["bitfinex","BTCUSD",1735090791649,0.0001714,98079.0,98076.0,0.41451808]
["bitfinex","BTCUSD",1735090791851,0.0001714,98079.0,98076.0,0.41951808]
["bitfinex","BTCUSD",1735090792317,0.0001714,98079.0,98076.0,0.42251808]
["bitfinex","BTCUSD",1735090792771,0.0001714,98079.0,98078.0,0.203919]
["bitfinex","BTCUSD",1735090793023,0.0001714,98079.0,98078.0,0.45790532]
["bitfinex","BTCUSD",1735090793892,0.0001714,98079.0,98078.0,0.78968743]
["bitfinex","BTCUSD",1735090794524,0.0001716,98103.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735090795887,0.0001716,98103.0,98102.0,0.206869]
["bitfinex","BTCUSD",1735090796095,0.0001716,98103.0,98102.0,0.005]
["bitfinex","BTCUSD",1735090807262,0.0001716,98103.0,98102.0,0.003]
["bitfinex","BTCUSD",1735090807659,0.0001716,98103.0,98102.0,0.159]
["bitfinex","BTCUSD",1735090807871,0.0001716,98103.0,98102.0,0.156]
["bitfinex","BTCUSD",1735090808040,0.0001716,98103.0,98102.0,0.159]
["bitfinex","BTCUSD",1735090808437,0.0001716,98103.0,98102.0,0.155]
["bitfinex","BTCUSD",1735090808660,0.0001716,98119.0,98102.0,0.26698632]
["bitfinex","BTCUSD",1735090809000,0.0001716,98119.0,98116.0,0.1]
["bitfinex","BTCUSD",1735090809202,0.0001716,98119.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735090809589,0.0001716,98119.0,98118.0,0.170629]
["bitfinex","BTCUSD",1735090809786,0.0001716,98119.0,98118.0,0.47845132]
["bitfinex","BTCUSD",1735090809978,0.0001716,98119.0,98118.0,0.55975132]
["bitfinex","BTCUSD",1735090810525,0.00069699,98119.0,98118.0,0.55975132]
["bitfinex","BTCUSD",1735090810703,0.00069699,98119.0,98118.0,0.56575132]
["bitfinex","BTCUSD",1735090810859,0.00069699,98119.0,98118.0,0.57475132]
["bitfinex","BTCUSD",1735090811678,0.00069699,98119.0,98118.0,0.56575132]
["bitfinex","BTCUSD",1735090812047,0.0001716,98147.0,98127.0,0.1]
["bitfinex","BTCUSD",1735090812249,0.0001716,98147.0,98127.0,0.35398632]
["bitfinex","BTCUSD",1735090813501,6e-07,98128.0,98127.0,0.43528632]
["bitfinex","BTCUSD",1735090814045,6e-07,98128.0,98127.0,0.43628632]
["bitfinex","BTCUSD",1735090814256,6e-07,98128.0,98127.0,0.43728632]
["bitfinex","BTCUSD",1735090814457,8e-07,98131.0,98129.0,0.15]
["bitfinex","BTCUSD",1735090814579,8e-07,98131.0,98130.0,0.10398632]
["bitfinex","BTCUSD",1735090814784,8e-07,98131.0,98130.0,0.9645536]
["bitfinex","BTCUSD",1735090815417,2e-07,98133.0,98132.0,0.353807]
["bitfinex","BTCUSD",1735090815754,2e-07,98133.0,98132.0,0.45779332]
["bitfinex","BTCUSD",1735090815907,2e-07,98133.0,98132.0,0.46453667]
["bitfinex","BTCUSD",1735090816114,2e-07,98133.0,98132.0,0.54583667]
["bitfinex","BTCUSD",1735090816759,2e-07,98133.0,98132.0,0.31553667]
["bitfinex","BTCUSD",1735090816960,2e-07,98133.0,98132.0,0.00774335]
["bitfinex","BTCUSD",1735090817166,2e-07,98133.0,98132.0,0.00674335]
["bitfinex","BTCUSD",1735090817375,2e-07,98133.0,98132.0,0.001]
["bitfinex","BTCUSD",1735090817583,2e-07,98133.0,98132.0,0.00774335]
["bitfinex","BTCUSD",1735090818000,2e-07,98133.0,98132.0,0.00874335]
["bitfinex","BTCUSD",1735090818319,2e-07,98133.0,98132.0,0.26172967]
["bitfinex","BTCUSD",1735090818505,2e-07,98133.0,98132.0,0.16374335]
["bitfinex","BTCUSD",1735090819259,2e-07,98133.0,98132.0,0.01274335]
["bitfinex","BTCUSD",1735090819472,2e-07,98133.0,98132.0,0.01674335]
["bitfinex","BTCUSD",1735090819682,2e-07,98133.0,98132.0,0.01074335]
["bitfinex","BTCUSD",1735090820108,2e-07,98133.0,98132.0,0.01574335]
["bitfinex","BTCUSD",1735090820340,0.0010002,98133.0,98132.0,0.01374335]
["bitfinex","BTCUSD",1735090820546,0.0020002,98133.0,98132.0,0.02274335]
["bitfinex","BTCUSD",1735090824138,0.0020002,98133.0,98132.0,0.12672967]
["bitfinex","BTCUSD",1735090824360,0.0020002,98133.0,98132.0,0.27672967]
["bitfinex","BTCUSD",1735090826207,0.0020002,98133.0,98132.0,0.35242967]
["bitfinex","BTCUSD",1735090826879,0.0020002,98133.0,98132.0,0.27672967]
["bitfinex","BTCUSD",1735090831422,0.0020002,98133.0,98132.0,0.02274335]
["bitfinex","BTCUSD",1735090832446,0.0010002,98133.0,98132.0,0.01574335]
["bitfinex","BTCUSD",1735090832675,2e-07,98133.0,98132.0,0.00674335]
["bitfinex","BTCUSD",1735090832907,2e-07,98133.0,98132.0,0.01774335]
["bitfinex","BTCUSD",1735090833116,0.0010002,98133.0,98132.0,0.01774335]
["bitfinex","BTCUSD",1735090833290,0.0010002,98133.0,98132.0,0.00674335]
["bitfinex","BTCUSD",1735090833611,0.0020002,98133.0,98132.0,0.01374335]
["bitfinex","BTCUSD",1735090834112,0.0020002,98133.0,98132.0,0.01774335]
["bitfinex","BTCUSD",1735090835002,0.1020002,98133.0,98132.0,0.01774335]
["bitfinex","BTCUSD",1735090835445,0.1020002,98133.0,98132.0,0.01374335]
["bitfinex","BTCUSD",1735090835631,0.1020002,98133.0,98132.0,0.01674335]
["bitfinex","BTCUSD",1735090836287,0.1000002,98133.0,98132.0,0.00674335]
["bitfinex","BTCUSD",1735090836428,0.1000002,98133.0,98132.0,0.00974335]
["bitfinex","BTCUSD",1735090836630,0.1000002,98133.0,98132.0,0.00874335]
["bitfinex","BTCUSD",1735090837148,0.1000002,98133.0,98132.0,0.01174335]
["bitfinex","BTCUSD",1735090842160,0.20398652,98133.0,98132.0,0.01174335]
["bitfinex","BTCUSD",1735090842367,0.45796038,98133.0,98132.0,0.01174335]
["bitfinex","BTCUSD",1735090842612,0.45668652,98133.0,98132.0,0.01174335]
["bitfinex","BTCUSD",1735090842814,0.45668652,98133.0,98132.0,0.005]
["bitfinex","BTCUSD",1735090843235,0.45668652,98133.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090843443,0.43206727,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090843647,0.43079332,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090845493,0.53179332,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090845992,0.53679332,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090848360,0.206,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090848938,0.106,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090849147,0.20727383,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090849354,0.30498632,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090849561,0.22698632,98132.0,98131.0,0.0010857]
["bitfinex","BTCUSD",1735090849743,0.1,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090849945,0.10127384,98132.0,98131.0,8.57e-05]
["bitfinex","BTCUSD",1735090850168,0.10127384,98132.0,98131.0,0.0020857]
["bitfinex","BTCUSD",1735090850784,0.10127384,98132.0,98131.0,0.0030857]
["bitfinex","BTCUSD",1735090851190,0.10144524,98132.0,98131.0,0.0020857]
["bitfinex","BTCUSD",1735090851630,0.10144524,98132.0,98131.0,0.0030857]
["bitfinex","BTCUSD",1735090851848,0.10144524,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090852035,0.1001714,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090852246,0.1001714,98132.0,98131.0,0.0030857]
["bitfinex","BTCUSD",1735090852412,0.1001714,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090854135,0.3039784,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090854446,0.1001714,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090856504,0.40525223,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090856737,0.4842784,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090857429,0.61126472,98132.0,98131.0,0.0060857]
["bitfinex","BTCUSD",1735090860567,0.61126472,98132.0,98131.0,0.0010857]
["bitfinex","BTCUSD",1735090863872,0.6952,98131.0,98130.0,0.4219]
["bitfinex","BTCUSD",1735090864093,0.79918632,98131.0,98130.0,0.4219]
["bitfinex","BTCUSD",1735090865095,0.79918632,98131.0,98130.0,0.3719]
["bitfinex","BTCUSD",1735090865307,0.80418632,98131.0,98130.0,0.3719]
["bitfinex","BTCUSD",1735090865526,0.79918632,98131.0,98130.0,0.3719]
["bitfinex","BTCUSD",1735090865927,0.80618632,98131.0,98130.0,0.3729]
["bitfinex","BTCUSD",1735090866136,1.14029326,98131.0,98130.0,0.3729]
["bitfinex","BTCUSD",1735090866338,1.14229326,98131.0,98130.0,0.3729]
["bitfinex","BTCUSD",1735090866539,0.3304,98119.0,98083.0,0.2039927]
["bitfinex","BTCUSD",1735090866741,0.45738632,98119.0,98083.0,0.2039927]
["bitfinex","BTCUSD",1735090866949,0.55738632,98119.0,98083.0,0.01197899]
["bitfinex","BTCUSD",1735090867558,0.1,98090.0,98083.0,0.01197899]
["bitfinex","BTCUSD",1735090867763,0.1,98090.0,98083.0,0.01250438]
["bitfinex","BTCUSD",1735090867980,0.1,98090.0,98084.0,0.0069343]
["bitfinex","BTCUSD",1735090868335,0.1,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735090868742,0.1,98090.0,98086.0,0.00692135]
["bitfinex","BTCUSD",1735090868950,0.203879,98098.0,98086.0,0.00692135]
["bitfinex","BTCUSD",1735090868951,0.1,98087.0,98086.0,0.00692135]
["bitfinex","BTCUSD",1735090869145,0.1,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090869330,0.20526084,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090869529,0.22826084,98084.0,98083.0,0.00361109]
["bitfinex","BTCUSD",1735090869731,0.22698632,98084.0,98083.0,0.00361109]
["bitfinex","BTCUSD",1735090869990,0.22698632,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090870432,0.22698632,98084.0,98083.0,0.00561109]
["bitfinex","BTCUSD",1735090870639,0.42085445,98084.0,98083.0,0.00561109]
["bitfinex","BTCUSD",1735090870860,0.32698632,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090871268,0.32698632,98084.0,98083.0,0.00161109]
["bitfinex","BTCUSD",1735090872080,0.32798632,98084.0,98083.0,0.00961109]
["bitfinex","BTCUSD",1735090872391,0.32698632,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090872744,0.32998632,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090877977,0.30698632,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090878190,0.003,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090878799,0.003,98084.0,98083.0,0.00774154]
["bitfinex","BTCUSD",1735090879621,0.1,98085.0,98083.0,0.01074154]
["bitfinex","BTCUSD",1735090879987,0.1,98085.0,98083.0,0.01474154]
["bitfinex","BTCUSD",1735090880212,0.1,98085.0,98083.0,0.01174154]
["bitfinex","BTCUSD",1735090880413,0.1,98084.0,98083.0,0.01474154]
["bitfinex","BTCUSD",1735090880647,0.10127447,98084.0,98083.0,0.00761109]
["bitfinex","BTCUSD",1735090880826,0.22826079,98084.0,98083.0,0.00761109]
["bitfinex","BTCUSD",1735090881026,0.22698632,98084.0,98083.0,0.00761109]
["bitfinex","BTCUSD",1735090881252,0.32698632,98084.0,98083.0,0.00361109]
["bitfinex","BTCUSD",1735090881879,0.35537754,98084.0,98083.0,0.00061109]
["bitfinex","BTCUSD",1735090882092,0.32698632,98084.0,98083.0,0.00361109]
["bitfinex","BTCUSD",1735090882302,0.32698632,98084.0,98083.0,0.00561109]
["bitfinex","BTCUSD",1735090882447,0.32698632,98084.0,98083.0,0.00261109]
["bitfinex","BTCUSD",1735090883027,0.32698632,98084.0,98083.0,0.00461109]
["bitfinex","BTCUSD",1735090886204,0.2,98084.0,98083.0,0.00461109]
["bitfinex","BTCUSD",1735090886385,0.1,98085.0,98083.0,0.20851909]
["bitfinex","BTCUSD",1735090886579,0.1,98085.0,98083.0,0.21565113]
["bitfinex","BTCUSD",1735090887391,0.1,98085.0,98083.0,0.21365113]
["bitfinex","BTCUSD",1735090887591,0.1,98084.0,98083.0,0.21365113]
["bitfinex","BTCUSD",1735090887775,0.1,98084.0,98083.0,0.21565113]
["bitfinex","BTCUSD",1735090888216,0.1,98084.0,98083.0,0.21365113]
["bitfinex","BTCUSD",1735090888585,0.1,98085.0,98083.0,0.21365113]
["bitfinex","BTCUSD",1735090889337,0.1,98085.0,98083.0,0.21565113]
["bitfinex","BTCUSD",1735090889801,0.1,98085.0,98083.0,0.00974313]
["bitfinex","BTCUSD",1735090889989,0.20127441,98084.0,98083.0,0.00974313]
["bitfinex","BTCUSD",1735090890192,0.20127441,98084.0,98083.0,0.00261109]
["bitfinex","BTCUSD",1735090890394,0.20127441,98084.0,98083.0,0.00461109]
["bitfinex","BTCUSD",1735090890609,0.20127441,98084.0,98083.0,0.00261109]
["bitfinex","BTCUSD",1735090890980,0.20127441,98084.0,98083.0,0.00461109]
["bitfinex","BTCUSD",1735090891182,0.1,98090.0,98083.0,0.20651809]
["bitfinex","BTCUSD",1735090891548,0.1,98090.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735090891748,0.1,98091.0,98084.0,0.00710399]
["bitfinex","BTCUSD",1735090891953,0.1,98091.0,98083.0,0.00261109]
["bitfinex","BTCUSD",1735090891954,0.1,98091.0,98088.0,0.0070781]
["bitfinex","BTCUSD",1735090892088,0.1,98091.0,98088.0,0.2109761]
["bitfinex","BTCUSD",1735090893645,0.001,98090.0,98088.0,0.2109761]
["bitfinex","BTCUSD",1735090893851,0.1,98091.0,98088.0,0.2109761]
["bitfinex","BTCUSD",1735090894470,0.1,98096.0,98092.0,0.203889]
["bitfinex","BTCUSD",1735090894675,0.1,98095.0,98092.0,0.203889]
["bitfinex","BTCUSD",1735090894949,0.1,98096.0,98093.0,0.00704575]
["bitfinex","BTCUSD",1735090895315,0.1,98096.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735090895539,0.1,98096.0,98094.0,0.21092528]
["bitfinex","BTCUSD",1735090897568,0.002,98096.0,98094.0,0.21092528]
["bitfinex","BTCUSD",1735090898273,0.2,98097.0,98094.0,0.21092528]
["bitfinex","BTCUSD",1735090898695,0.2,98097.0,98094.0,0.21392528]
["bitfinex","BTCUSD",1735090898877,0.2,98097.0,98094.0,0.01003928]
["bitfinex","BTCUSD",1735090899242,0.2,98097.0,98094.0,0.01203928]
["bitfinex","BTCUSD",1735090899444,0.2,98097.0,98094.0,0.02377146]
["bitfinex","BTCUSD",1735090899648,0.2,98097.0,98094.0,0.02177146]
["bitfinex","BTCUSD",1735090899847,0.2,98097.0,98094.0,0.01877146]
["bitfinex","BTCUSD",1735090900066,0.2,98097.0,98094.0,0.02177146]
["bitfinex","BTCUSD",1735090901121,0.2,98097.0,98094.0,0.02377146]
["bitfinex","BTCUSD",1735090902752,0.2,98095.0,98094.0,0.01203928]
["bitfinex","BTCUSD",1735090902961,0.32698632,98095.0,98094.0,0.005]
["bitfinex","BTCUSD",1735090903934,0.30398632,98095.0,98094.0,0.002]
["bitfinex","BTCUSD",1735090904154,0.1,98095.0,98094.0,0.002]
["bitfinex","BTCUSD",1735090904360,0.1,98097.0,98094.0,0.006]
["bitfinex","BTCUSD",1735090904589,0.1,98095.0,98094.0,0.01302549]
["bitfinex","BTCUSD",1735090904803,0.1,98095.0,98094.0,0.004]
["bitfinex","BTCUSD",1735090905028,0.1,98095.0,98094.0,0.01402549]
["bitfinex","BTCUSD",1735090905246,0.1,98095.0,98094.0,0.007]
["bitfinex","BTCUSD",1735090905452,0.1,98097.0,98094.0,0.21791049]
["bitfinex","BTCUSD",1735090905650,0.1,98097.0,98094.0,0.210885]
["bitfinex","BTCUSD",1735090905870,0.1,98097.0,98095.0,0.00701902]
["bitfinex","BTCUSD",1735090906277,0.1,98097.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735090906501,0.01129113,98125.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735090906502,0.1,98103.0,98096.0,0.00701255]
["bitfinex","BTCUSD",1735090906703,0.1,98103.0,98094.0,0.006]
["bitfinex","BTCUSD",1735090906917,0.1,98103.0,98097.0,0.00699538]
["bitfinex","BTCUSD",1735090907127,0.1,98103.0,98094.0,0.002]
["bitfinex","BTCUSD",1735090907329,0.1,98103.0,98098.0,0.00697964]
["bitfinex","BTCUSD",1735090907659,0.1,98103.0,98099.0,0.203875]
["bitfinex","BTCUSD",1735090908000,0.1,98103.0,98100.0,0.0069667]
["bitfinex","BTCUSD",1735090909604,0.1,98103.0,98100.0,0.001]
["bitfinex","BTCUSD",1735090909819,0.1,98103.0,98101.0,0.00696023]
["bitfinex","BTCUSD",1735090910020,0.101,98103.0,98101.0,0.00696023]
["bitfinex","BTCUSD",1735090910918,0.1,98104.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735090911379,0.1,98105.0,98103.0,0.0069473]
["bitfinex","BTCUSD",1735090911527,0.1,98105.0,98104.0,0.203865]
["bitfinex","BTCUSD",1735090911736,0.1,98106.0,98104.0,0.203865]
["bitfinex","BTCUSD",1735090912119,0.1,98106.0,98105.0,0.0822]
["bitfinex","BTCUSD",1735090912500,0.1,98106.0,98105.0,0.08913436]
["bitfinex","BTCUSD",1735090913330,0.1,98106.0,98105.0,0.09213436]
["bitfinex","BTCUSD",1735090913534,0.1,98106.0,98105.0,0.08913436]
["bitfinex","BTCUSD",1735090913900,0.1,98106.0,98105.0,0.00993436]
["bitfinex","BTCUSD",1735090914116,0.1,98106.0,98105.0,0.00693436]
["bitfinex","BTCUSD",1735090914311,0.1,98106.0,98105.0,0.00993436]
["bitfinex","BTCUSD",1735090914536,0.1,98106.0,98105.0,0.003]
["bitfinex","BTCUSD",1735090914733,0.1,98106.0,98105.0,0.00993436]
["bitfinex","BTCUSD",1735090914892,0.1,98106.0,98103.0,0.01179853]
["bitfinex","BTCUSD",1735090914893,0.1,98107.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735090915115,0.1,98107.0,98105.0,0.00993436]
["bitfinex","BTCUSD",1735090915310,0.1,98107.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735090915606,0.1,98114.0,98110.0,0.203851]
["bitfinex","BTCUSD",1735090915810,0.1,98115.0,98110.0,0.203851]
["bitfinex","BTCUSD",1735090916019,0.1,98115.0,98112.0,0.407696]
["bitfinex","BTCUSD",1735090916503,0.0001714,98118.0,98114.0,0.203844]
["bitfinex","BTCUSD",1735090916758,0.0001714,98118.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735090917256,0.0001714,98118.0,98117.0,0.00680854]
["bitfinex","BTCUSD",1735090917704,0.0001714,98118.0,98117.0,0.00696575]
["bitfinex","BTCUSD",1735090918310,0.0001714,98118.0,98117.0,0.01096575]
["bitfinex","BTCUSD",1735090919295,0.0001714,98118.0,98117.0,0.01696575]
["bitfinex","BTCUSD",1735090922337,0.0001714,98118.0,98117.0,0.16696575]
["bitfinex","BTCUSD",1735090929164,0.0001714,98118.0,98117.0,0.24386575]
["bitfinex","BTCUSD",1735090929788,0.0001714,98118.0,98117.0,0.23986575]
["bitfinex","BTCUSD",1735090930447,0.0001714,98118.0,98117.0,0.39145207]
["bitfinex","BTCUSD",1735090930835,0.0001714,98118.0,98117.0,0.39745207]
["bitfinex","BTCUSD",1735090930966,0.0001714,98132.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735090931185,0.0001716,98147.0,98131.0,0.47848632]
["bitfinex","BTCUSD",1735090931383,0.0001716,98147.0,98146.0,0.353778]
["bitfinex","BTCUSD",1735090931591,0.0001716,98147.0,98146.0,0.430678]
["bitfinex","BTCUSD",1735090932470,0.0001716,98147.0,98146.0,0.478278]
["bitfinex","BTCUSD",1735090932815,0.0001716,98147.0,98146.0,0.480278]
["bitfinex","BTCUSD",1735090933029,0.0001716,98147.0,98146.0,0.478278]
["bitfinex","BTCUSD",1735090933513,0.0001716,98147.0,98146.0,0.483278]
["bitfinex","BTCUSD",1735090933745,0.0001716,98147.0,98146.0,0.49476917]
["bitfinex","BTCUSD",1735090933945,0.0001716,98147.0,98146.0,0.48976917]
["bitfinex","BTCUSD",1735090934352,0.0001716,98147.0,98146.0,0.50476917]
["bitfinex","BTCUSD",1735090934575,0.0001716,98147.0,98146.0,0.60875549]
["bitfinex","BTCUSD",1735090934979,0.0001716,98147.0,98146.0,0.60075549]
["bitfinex","BTCUSD",1735090935175,0.0001716,98147.0,98146.0,0.60975549]
["bitfinex","BTCUSD",1735090935406,0.0001716,98147.0,98146.0,0.60075549]
["bitfinex","BTCUSD",1735090935611,0.0001716,98147.0,98146.0,0.61381671]
["bitfinex","BTCUSD",1735090935807,0.0001716,98147.0,98146.0,0.61581671]
["bitfinex","BTCUSD",1735090936047,0.0051716,98147.0,98146.0,0.61481671]
["bitfinex","BTCUSD",1735090936391,0.0001716,98147.0,98146.0,0.61481671]
["bitfinex","BTCUSD",1735090936595,0.0001716,98147.0,98146.0,0.6224889]
["bitfinex","BTCUSD",1735090936818,0.0051716,98147.0,98146.0,0.6224889]
["bitfinex","BTCUSD",1735090937984,0.0051716,98147.0,98146.0,0.61581671]
["bitfinex","BTCUSD",1735090939652,0.0051716,98147.0,98146.0,0.38733039]
["bitfinex","BTCUSD",1735090939873,0.0051716,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090940515,0.0001716,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1735090941118,0.0001716,98147.0,98146.0,0.151]
["bitfinex","BTCUSD",1735090941338,0.0001716,98147.0,98146.0,0.152]
["bitfinex","BTCUSD",1735090941488,0.0001716,98147.0,98146.0,0.15]
["bitfinex","BTCUSD",1735090941703,0.0001716,98147.0,98146.0,0.151]
["bitfinex","BTCUSD",1735090941891,0.0061716,98147.0,98146.0,0.16]
["bitfinex","BTCUSD",1735090942094,0.1061716,98147.0,98146.0,0.01]
["bitfinex","BTCUSD",1735090942299,0.3039466,98147.0,98146.0,0.509]
["bitfinex","BTCUSD",1735090942498,0.3039466,98147.0,98146.0,0.515]
["bitfinex","BTCUSD",1735090942718,0.3049466,98147.0,98146.0,0.506]
["bitfinex","BTCUSD",1735090942919,0.3049466,98147.0,98146.0,0.515]
["bitfinex","BTCUSD",1735090943119,0.3039466,98147.0,98146.0,0.509]
["bitfinex","BTCUSD",1735090943577,0.3049466,98147.0,98146.0,0.514]
["bitfinex","BTCUSD",1735090944196,0.1011716,98147.0,98146.0,0.014]
["bitfinex","BTCUSD",1735090944352,0.1011716,98147.0,98146.0,0.005]
["bitfinex","BTCUSD",1735090944781,0.1011716,98147.0,98146.0,0.01]
["bitfinex","BTCUSD",1735090945374,0.1011716,98147.0,98146.0,0.005]
["bitfinex","BTCUSD",1735090945375,0.1001716,98147.0,98146.0,0.005]
["bitfinex","BTCUSD",1735090945723,0.1001716,98147.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735090945930,0.00127366,98146.0,98137.0,0.203796]
["bitfinex","BTCUSD",1735090946143,0.0001716,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090946316,0.0011716,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090946517,0.1011716,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090946737,0.0011716,98147.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735090947337,0.1,98142.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735090947543,0.0001716,98147.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735090947748,0.1,98142.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735090948158,0.1,98143.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735090948314,0.1,98143.0,98141.0,0.204787]
["bitfinex","BTCUSD",1735090948517,0.00144526,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1735090948935,0.1001716,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1735090949139,0.0001716,98147.0,98145.0,0.203779]
["bitfinex","BTCUSD",1735090950154,0.0001716,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090951323,0.0001716,98147.0,98141.0,0.21530223]
["bitfinex","BTCUSD",1735090951528,0.0001716,98147.0,98141.0,0.41909023]
["bitfinex","BTCUSD",1735090951738,0.0001716,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1735090953705,0.0001716,98147.0,98141.0,0.41909023]
["bitfinex","BTCUSD",1735090953913,0.0001716,98147.0,98146.0,0.203778]
["bitfinex","BTCUSD",1735090954157,0.0001716,98147.0,98141.0,0.21530223]
["bitfinex","BTCUSD",1735090954356,0.0001716,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1735090954561,0.0001716,98147.0,98146.0,0.003]
["bitfinex","BTCUSD",1735090954770,0.0001716,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090955285,0.0001716,98147.0,98141.0,0.41909023]
["bitfinex","BTCUSD",1735090955507,0.0001716,98147.0,98141.0,0.42109023]
["bitfinex","BTCUSD",1735090955943,0.0001716,98147.0,98141.0,0.41909023]
["bitfinex","BTCUSD",1735090956221,0.0001716,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090957199,0.0001716,98147.0,98146.0,0.003]
["bitfinex","BTCUSD",1735090957436,0.0001716,98147.0,98146.0,0.00163433]
["bitfinex","BTCUSD",1735090957641,0.0001716,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1735090958816,0.0001716,98147.0,98146.0,0.003]
["bitfinex","BTCUSD",1735090962544,0.10144518,98147.0,98146.0,0.003]
["bitfinex","BTCUSD",1735090963448,0.10144518,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090963685,0.10144518,98147.0,98137.0,0.33683463]
["bitfinex","BTCUSD",1735090964014,0.10244518,98147.0,98139.0,0.01106243]
["bitfinex","BTCUSD",1735090964255,0.10244518,98147.0,98137.0,0.203795]
["bitfinex","BTCUSD",1735090964256,0.10144518,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1735090964484,0.10144518,98147.0,98139.0,0.00666882]
["bitfinex","BTCUSD",1735090964812,0.10144518,98147.0,98137.0,0.205795]
["bitfinex","BTCUSD",1735090965026,0.10144518,98147.0,98139.0,0.00666882]
["bitfinex","BTCUSD",1735090965226,0.10144518,98147.0,98137.0,0.203795]
["bitfinex","BTCUSD",1735090965472,0.10144518,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090966749,0.10144518,98147.0,98137.0,0.203795]
["bitfinex","BTCUSD",1735090967083,0.10144518,98147.0,98137.0,0.205795]
["bitfinex","BTCUSD",1735090967337,0.10144518,98147.0,98139.0,0.203792]
["bitfinex","BTCUSD",1735090967708,0.10144518,98147.0,98139.0,0.00666882]
["bitfinex","BTCUSD",1735090967887,0.10144518,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1735090968310,0.10144518,98147.0,98141.0,0.203787]
["bitfinex","BTCUSD",1735090969150,0.0001716,98147.0,98146.0,0.203778]
["bitfinex","BTCUSD",1735090969967,0.0001716,98147.0,98146.0,0.353778]
["bitfinex","BTCUSD",1735090970175,0.0001716,98147.0,98146.0,0.356778]
["bitfinex","BTCUSD",1735090970583,0.0001716,98147.0,98146.0,0.353778]
["bitfinex","BTCUSD",1735090970781,0.0001716,98147.0,98146.0,0.357778]
["bitfinex","BTCUSD",1735090970996,0.0001716,98147.0,98146.0,0.354778]
["bitfinex","BTCUSD",1735090971488,0.0011716,98147.0,98146.0,0.362778]
["bitfinex","BTCUSD",1735090971696,0.0021716,98147.0,98146.0,0.368778]
["bitfinex","BTCUSD",1735090971905,0.0021716,98147.0,98146.0,0.56454919]
["bitfinex","BTCUSD",1735090972125,0.0021716,98147.0,98146.0,0.64571637]
["bitfinex","BTCUSD",1735090972518,0.0021716,98147.0,98146.0,0.94571637]
["bitfinex","BTCUSD",1735090972905,0.0001714,98164.0,98162.0,0.2309]
["bitfinex","BTCUSD",1735090973309,0.0001714,98164.0,98162.0,0.434644]
["bitfinex","BTCUSD",1735090974132,0.00124099,98163.0,98162.0,0.446644]
["bitfinex","BTCUSD",1735090974755,0.00124099,98163.0,98162.0,0.441644]
["bitfinex","BTCUSD",1735090975186,0.00124099,98163.0,98162.0,0.54563032]
["bitfinex","BTCUSD",1735090975489,0.00124099,98163.0,98162.0,0.59503032]
["bitfinex","BTCUSD",1735090975671,0.00024099,98163.0,98162.0,0.58803032]
["bitfinex","BTCUSD",1735090975883,0.00024099,98163.0,98162.0,0.59603032]
["bitfinex","BTCUSD",1735090976307,0.00024099,98163.0,98162.0,0.60003032]
["bitfinex","BTCUSD",1735090976916,0.1,98185.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735090977117,0.1,98188.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735090978110,0.1,98188.0,98177.0,0.204713]
["bitfinex","BTCUSD",1735090978333,0.203659,98204.0,98177.0,0.204713]
["bitfinex","BTCUSD",1735090978334,0.078,98209.0,98177.0,0.53959932]
["bitfinex","BTCUSD",1735090978536,0.1,98203.0,98177.0,0.58899932]
["bitfinex","BTCUSD",1735090979106,0.1,98208.0,98177.0,0.62071057]
["bitfinex","BTCUSD",1735090979302,0.1,98208.0,98177.0,0.62271057]
["bitfinex","BTCUSD",1735090979510,0.1,98208.0,98177.0,0.61971057]
["bitfinex","BTCUSD",1735090979692,0.1,98208.0,98177.0,0.60092407]
["bitfinex","BTCUSD",1735090980070,0.1,98208.0,98177.0,0.63160293]
["bitfinex","BTCUSD",1735090980298,0.1,98208.0,98177.0,0.59892407]
["bitfinex","BTCUSD",1735090980477,0.1,98208.0,98177.0,0.60092407]
["bitfinex","BTCUSD",1735090981476,0.1,98206.0,98177.0,0.60092407]
["bitfinex","BTCUSD",1735090982876,0.1,98203.0,98177.0,0.60092407]
["bitfinex","BTCUSD",1735090983087,0.0779,98199.0,98177.0,0.60092407]
["bitfinex","BTCUSD",1735090985280,0.0779,98199.0,98177.0,1.10092407]
["bitfinex","BTCUSD",1735090985874,0.1,98203.0,98177.0,1.10092407]
["bitfinex","BTCUSD",1735090989155,0.1,98199.0,98177.0,1.05152407]
["bitfinex","BTCUSD",1735090989404,0.1,98192.0,98177.0,0.86663775]
["bitfinex","BTCUSD",1735090989814,0.1,98185.0,98177.0,0.86663775]
["bitfinex","BTCUSD",1735090990973,0.1,98185.0,98177.0,0.86563775]
["bitfinex","BTCUSD",1735090991185,0.0011714,98178.0,98177.0,0.86563775]
["bitfinex","BTCUSD",1735090991611,0.0011714,98178.0,98177.0,0.86463775]
["bitfinex","BTCUSD",1735090991813,0.0011714,98178.0,98177.0,0.87363775]
["bitfinex","BTCUSD",1735090992526,0.0001714,98178.0,98177.0,0.87363775]
["bitfinex","BTCUSD",1735090992983,0.0011714,98178.0,98177.0,0.88063775]
["bitfinex","BTCUSD",1735090998750,0.0011714,98178.0,98177.0,1.06052407]
["bitfinex","BTCUSD",1735091000222,0.0011714,98178.0,98177.0,1.10572407]
["bitfinex","BTCUSD",1735091005357,0.0011714,98178.0,98177.0,1.13746894]
["bitfinex","BTCUSD",1735091006198,0.0001714,98178.0,98177.0,1.42146894]
["bitfinex","BTCUSD",1735091006394,0.0051714,98178.0,98177.0,1.42146894]
["bitfinex","BTCUSD",1735091006600,0.0051714,98178.0,98177.0,1.42246894]
["bitfinex","BTCUSD",1735091007582,0.0001714,98178.0,98177.0,1.42246894]
["bitfinex","BTCUSD",1735091007992,0.0031714,98178.0,98177.0,1.42346894]
["bitfinex","BTCUSD",1735091008209,0.0031714,98178.0,98177.0,1.42246894]
["bitfinex","BTCUSD",1735091008420,0.0001714,98178.0,98177.0,1.42146894]
["bitfinex","BTCUSD",1735091008590,0.0001714,98178.0,98177.0,1.42246894]
["bitfinex","BTCUSD",1735091009206,0.0001714,98178.0,98177.0,1.42346894]
["bitfinex","BTCUSD",1735091011374,0.0001714,98178.0,98177.0,1.12346894]
["bitfinex","BTCUSD",1735091014401,0.0001714,98178.0,98177.0,1.07826894]
["bitfinex","BTCUSD",1735091019149,0.0001714,98178.0,98177.0,1.21527841]
["bitfinex","BTCUSD",1735091020370,0.0001714,98178.0,98177.0,1.37475582]
["bitfinex","BTCUSD",1735091021570,0.0001714,98202.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735091022818,0.0001714,98202.0,98201.0,0.20382021]
["bitfinex","BTCUSD",1735091023599,0.0001714,98202.0,98201.0,0.70382021]
["bitfinex","BTCUSD",1735091023826,0.0001714,98202.0,98201.0,0.70982021]
["bitfinex","BTCUSD",1735091024038,0.0001714,98202.0,98201.0,0.71282021]
["bitfinex","BTCUSD",1735091027270,0.0001714,98202.0,98201.0,0.73334101]
["bitfinex","BTCUSD",1735091027506,0.0001714,98202.0,98201.0,0.89427401]
["bitfinex","BTCUSD",1735091027731,0.0001714,98202.0,98201.0,1.03003328]
["bitfinex","BTCUSD",1735091027952,0.0001,98209.0,98201.0,1.03003328]
["bitfinex","BTCUSD",1735091028170,4e-05,98228.0,98216.0,0.1]
["bitfinex","BTCUSD",1735091028388,0.1,98242.0,98227.0,0.15]
["bitfinex","BTCUSD",1735091028598,0.06830429,98229.0,98227.0,0.15]
["bitfinex","BTCUSD",1735091029032,0.06830429,98229.0,98228.0,0.353607]
["bitfinex","BTCUSD",1735091029242,0.0001714,98231.0,98228.0,0.557214]
["bitfinex","BTCUSD",1735091029667,0.1824,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1735091030063,0.0824,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1735091030283,0.0775714,98238.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735091031597,0.0775714,98238.0,98237.0,0.210589]
["bitfinex","BTCUSD",1735091031598,0.07809652,98238.0,98237.0,0.210589]
["bitfinex","BTCUSD",1735091031807,0.07809652,98238.0,98237.0,0.213589]
["bitfinex","BTCUSD",1735091032627,0.07809652,98238.0,98237.0,0.713589]
["bitfinex","BTCUSD",1735091034085,0.00052512,98238.0,98237.0,0.713589]
["bitfinex","BTCUSD",1735091034482,0.00052512,98238.0,98237.0,0.710589]
["bitfinex","BTCUSD",1735091034907,0.00052512,98238.0,98237.0,0.707589]
["bitfinex","BTCUSD",1735091035328,0.00052512,98238.0,98237.0,0.716589]
["bitfinex","BTCUSD",1735091036190,0.00052512,98238.0,98237.0,0.712589]
["bitfinex","BTCUSD",1735091036858,0.00052512,98238.0,98237.0,0.716589]
["bitfinex","BTCUSD",1735091037611,0.00052512,98238.0,98237.0,0.216589]
["bitfinex","BTCUSD",1735091038614,0.00052512,98238.0,98237.0,0.207589]
["bitfinex","BTCUSD",1735091038843,0.00061082,98238.0,98237.0,0.216589]
["bitfinex","BTCUSD",1735091039084,0.00061082,98238.0,98237.0,0.212589]
["bitfinex","BTCUSD",1735091039560,0.00061082,98238.0,98237.0,0.217589]
["bitfinex","BTCUSD",1735091041230,0.00061082,98238.0,98237.0,0.47157532]
["bitfinex","BTCUSD",1735091043257,0.00061082,98238.0,98237.0,0.367589]
["bitfinex","BTCUSD",1735091044515,0.00061082,98238.0,98237.0,0.47157532]
["bitfinex","BTCUSD",1735091044757,0.00061082,98238.0,98237.0,0.92042928]
["bitfinex","BTCUSD",1735091045002,0.00061082,98238.0,98237.0,0.89317532]
["bitfinex","BTCUSD",1735091045201,0.00061082,98238.0,98237.0,0.85947217]
["bitfinex","BTCUSD",1735091045655,0.00061082,98238.0,98237.0,0.85047217]
["bitfinex","BTCUSD",1735091046142,0.00061082,98238.0,98237.0,0.67658632]
["bitfinex","BTCUSD",1735091046413,0.0001714,98246.0,98245.0,0.1]
["bitfinex","BTCUSD",1735091046649,0.0001714,98246.0,98245.0,0.10015721]
["bitfinex","BTCUSD",1735091047143,0.0001714,98246.0,98245.0,0.30372921]
["bitfinex","BTCUSD",1735091047649,0.0001714,98246.0,98245.0,0.40771553]
["bitfinex","BTCUSD",1735091047887,0.0001714,98246.0,98245.0,0.41925804]
["bitfinex","BTCUSD",1735091049431,0.0001714,98246.0,98245.0,0.43939388]
["bitfinex","BTCUSD",1735091050330,0.0001714,98246.0,98245.0,0.58939388]
["bitfinex","BTCUSD",1735091051041,0.0001714,98246.0,98245.0,0.58839388]
["bitfinex","BTCUSD",1735091051249,0.0001714,98246.0,98245.0,0.58939388]
["bitfinex","BTCUSD",1735091051620,0.0001714,98246.0,98245.0,0.38440756]
["bitfinex","BTCUSD",1735091051828,0.0001714,98246.0,98245.0,0.38540756]
["bitfinex","BTCUSD",1735091052325,0.0001714,98246.0,98245.0,0.37350756]
["bitfinex","BTCUSD",1735091053562,0.0001714,98246.0,98245.0,0.47450756]
["bitfinex","BTCUSD",1735091057079,0.0001714,98246.0,98245.0,0.37450756]
["bitfinex","BTCUSD",1735091057540,0.0001714,98246.0,98245.0,0.47450756]
["bitfinex","BTCUSD",1735091058889,0.0001714,98246.0,98245.0,0.57849388]
["bitfinex","BTCUSD",1735091060519,0.0001714,98246.0,98245.0,0.61018142]
["bitfinex","BTCUSD",1735091060740,0.0001714,98246.0,98245.0,1.10918142]
["bitfinex","BTCUSD",1735091060988,0.0001714,98246.0,98245.0,1.11018142]
["bitfinex","BTCUSD",1735091061449,0.0001714,98246.0,98245.0,1.10918142]
["bitfinex","BTCUSD",1735091061583,0.0001714,98246.0,98245.0,1.10818142]
["bitfinex","BTCUSD",1735091061836,0.0001714,98246.0,98245.0,1.11018142]
["bitfinex","BTCUSD",1735091062289,0.0001714,98246.0,98245.0,1.10918142]
["bitfinex","BTCUSD",1735091062717,0.0001714,98246.0,98245.0,1.11018142]
["bitfinex","BTCUSD",1735091063401,0.0001714,98246.0,98245.0,1.11035262]
["bitfinex","BTCUSD",1735091066278,0.0001714,98246.0,98245.0,0.9063663]
["bitfinex","BTCUSD",1735091066520,0.0001714,98246.0,98245.0,0.85454292]
["bitfinex","BTCUSD",1735091066784,0.0001714,98246.0,98245.0,0.51271371]
["bitfinex","BTCUSD",1735091067021,0.1001714,98246.0,98245.0,0.51271371]
["bitfinex","BTCUSD",1735091067248,0.1001714,98246.0,98245.0,0.51171371]
["bitfinex","BTCUSD",1735091067462,0.1001714,98246.0,98245.0,0.51271371]
["bitfinex","BTCUSD",1735091067614,0.1001714,98246.0,98245.0,0.49571371]
["bitfinex","BTCUSD",1735091068026,0.1081714,98246.0,98245.0,0.50571371]
["bitfinex","BTCUSD",1735091068415,0.1081714,98246.0,98245.0,0.51610332]
["bitfinex","BTCUSD",1735091068659,0.1001714,98246.0,98245.0,0.51956032]
["bitfinex","BTCUSD",1735091068906,0.1011714,98246.0,98245.0,0.52656032]
["bitfinex","BTCUSD",1735091071351,0.0011714,98246.0,98245.0,0.52656032]
["bitfinex","BTCUSD",1735091071571,0.1011714,98246.0,98245.0,0.52656032]
["bitfinex","BTCUSD",1735091072297,0.0011714,98246.0,98245.0,0.52656032]
["bitfinex","BTCUSD",1735091079566,0.0011714,98246.0,98245.0,0.02656081]
["bitfinex","BTCUSD",1735091095001,0.1011714,98246.0,98245.0,0.02656081]
["bitfinex","BTCUSD",1735091097228,0.67208209,98246.0,98245.0,0.0161712]
["bitfinex","BTCUSD",1735091097981,0.66182772,98246.0,98245.0,0.0161712]
["bitfinex","BTCUSD",1735091098369,0.66182772,98246.0,98245.0,0.0071712]
["bitfinex","BTCUSD",1735091098589,0.66082772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091098815,0.66382772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091099571,0.75442192,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091099983,0.75142192,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091100195,0.72842192,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091100391,0.73142192,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091100636,0.63882772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091101024,0.64182772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091101275,0.64082772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091101708,0.64282772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091103112,0.63882772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091103297,0.63982772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091103552,0.63882772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091104010,0.5348414,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091105729,0.1011714,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091105944,0.10244379,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091106154,0.10144379,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091106400,0.00144379,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091106619,0.00144379,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091106620,0.0001714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091106832,0.0001714,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091107050,0.0001714,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091107261,0.1001714,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091107471,0.1001714,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091107728,0.1001714,98246.0,98245.0,0.0031712]
["bitfinex","BTCUSD",1735091108158,0.1001714,98246.0,98245.0,0.0081712]
["bitfinex","BTCUSD",1735091109020,0.1001714,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091109225,0.1001714,98246.0,98245.0,0.0071712]
["bitfinex","BTCUSD",1735091109849,0.1001714,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091110055,0.1001714,98246.0,98245.0,0.0041712]
["bitfinex","BTCUSD",1735091110481,0.1001714,98246.0,98245.0,0.0101712]
["bitfinex","BTCUSD",1735091110685,0.0001714,98246.0,98245.0,0.0101712]
["bitfinex","BTCUSD",1735091116160,0.0001714,98246.0,98245.0,0.0908712]
["bitfinex","BTCUSD",1735091123521,0.0001714,98246.0,98245.0,0.0848712]
["bitfinex","BTCUSD",1735091123941,0.0011714,98246.0,98245.0,0.0898712]
["bitfinex","BTCUSD",1735091124140,0.0011714,98246.0,98245.0,0.2934432]
["bitfinex","BTCUSD",1735091124360,0.0001714,98246.0,98245.0,0.2874432]
["bitfinex","BTCUSD",1735091124590,0.0011714,98246.0,98245.0,0.2964432]
["bitfinex","BTCUSD",1735091124933,0.0011714,98246.0,98245.0,0.2934432]
["bitfinex","BTCUSD",1735091125116,0.0001714,98246.0,98245.0,0.2844432]
["bitfinex","BTCUSD",1735091125359,0.0011714,98246.0,98245.0,0.2994432]
["bitfinex","BTCUSD",1735091126418,0.0011714,98246.0,98245.0,0.40342952]
["bitfinex","BTCUSD",1735091127083,0.0011714,98246.0,98245.0,0.41044562]
["bitfinex","BTCUSD",1735091129688,0.0011714,98246.0,98245.0,0.32974562]
["bitfinex","BTCUSD",1735091129962,0.0011714,98246.0,98245.0,0.0221873]
["bitfinex","BTCUSD",1735091130172,0.2011714,98246.0,98245.0,0.0151712]
["bitfinex","BTCUSD",1735091131248,0.2011714,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091131249,0.2001714,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091131465,0.30543016,98246.0,98245.0,0.0071712]
["bitfinex","BTCUSD",1735091131678,0.40505772,98246.0,98245.0,0.0071712]
["bitfinex","BTCUSD",1735091131915,0.40505772,98246.0,98245.0,0.0041712]
["bitfinex","BTCUSD",1735091132350,0.40505772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091133221,0.40505772,98246.0,98245.0,0.0031712]
["bitfinex","BTCUSD",1735091133639,0.40705772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091133852,0.40505772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091134060,0.40605772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091134287,0.40805772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091134514,0.54273958,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091134907,0.54773958,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091135343,0.54273958,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091135659,0.49784877,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091136163,0.50284877,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091136787,0.50084877,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091137411,0.50284877,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091138192,0.31205772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091138414,0.41205772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091141026,0.31205772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091141226,0.41205772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091144235,0.2850714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091145415,0.1850714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091145654,0.10844383,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091145952,0.20844383,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091146202,0.1071714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091146446,0.20844383,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091146721,0.2071714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091147997,0.33415772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091149198,0.1071714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091149645,0.2071714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091150134,0.2051714,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091150379,0.2001714,98246.0,98245.0,0.0021712]
["bitfinex","BTCUSD",1735091150871,0.2001714,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091151187,0.2001714,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091151406,0.2001714,98246.0,98245.0,0.0021712]
["bitfinex","BTCUSD",1735091151809,0.2001714,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091152083,0.2001714,98246.0,98245.0,0.0031712]
["bitfinex","BTCUSD",1735091153146,0.2001714,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091153381,0.2001714,98246.0,98245.0,0.0031712]
["bitfinex","BTCUSD",1735091153558,0.2001714,98246.0,98245.0,0.0021712]
["bitfinex","BTCUSD",1735091153970,0.2001714,98246.0,98245.0,0.0031712]
["bitfinex","BTCUSD",1735091154182,0.2001714,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091157942,0.30415772,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091158152,0.32715772,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091158615,0.40315772,98246.0,98245.0,0.0051712]
["bitfinex","BTCUSD",1735091159172,0.40315772,98246.0,98245.0,0.0021712]
["bitfinex","BTCUSD",1735091159489,0.40315772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091160246,0.40315772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091160833,0.40315772,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091161148,0.40315772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091170336,0.32715772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091172949,0.40867609,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091173164,0.55775772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091173610,0.70775772,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091174471,0.72318837,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091174898,0.72718837,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091175099,0.72418837,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091175314,0.72318837,98246.0,98245.0,0.0001712]
["bitfinex","BTCUSD",1735091175517,0.72718837,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091175723,1.33645725,98246.0,98245.0,0.0011712]
["bitfinex","BTCUSD",1735091176016,1.33645725,98246.0,98245.0,0.00097886]
["bitfinex","BTCUSD",1735091176857,1.16892474,98246.0,98245.0,0.00097886]
["bitfinex","BTCUSD",1735091177008,1.16892474,98246.0,98245.0,0.00115026]
["bitfinex","BTCUSD",1735091177458,1.06493842,98246.0,98245.0,0.00115026]
["bitfinex","BTCUSD",1735091188960,1.29213554,98246.0,98245.0,0.00115026]
["bitfinex","BTCUSD",1735091190368,1.06493842,98246.0,98245.0,0.00115026]
["bitfinex","BTCUSD",1735091191777,0.2,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091192008,0.32825901,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091192186,0.32698632,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091193548,0.33098632,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091193984,0.66673637,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091195731,0.33098632,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091198435,0.43497264,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091198864,0.46725593,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091201770,0.33098632,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091203649,0.66634812,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091204179,0.86993512,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091205895,1.0516446,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091207198,1.15563092,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091207408,1.0516446,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091208580,1.09707197,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091215386,0.86993512,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091227368,0.96993512,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091228528,1.07392144,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091228739,1.24276955,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091230726,1.57456955,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091231598,1.57356955,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091231806,1.57056955,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091232019,1.57556955,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091232245,1.77347952,98238.0,98237.0,0.0001712]
["bitfinex","BTCUSD",1735091232671,0.2,98209.0,98208.0,0.0826]
["bitfinex","BTCUSD",1735091233960,0.2001574,98209.0,98208.0,0.0876]
["bitfinex","BTCUSD",1735091234382,0.2001574,98209.0,98208.0,0.0966]
["bitfinex","BTCUSD",1735091234604,0.2011574,98209.0,98208.0,0.0966]
["bitfinex","BTCUSD",1735091235117,0.2011574,98209.0,98208.0,0.0916]
["bitfinex","BTCUSD",1735091235286,0.2001574,98209.0,98208.0,0.0826]
["bitfinex","BTCUSD",1735091235502,0.2011574,98209.0,98208.0,0.0926]
["bitfinex","BTCUSD",1735091235707,0.2011574,98209.0,98208.0,0.0866]
["bitfinex","BTCUSD",1735091236070,0.2021574,98209.0,98208.0,0.0956]
["bitfinex","BTCUSD",1735091236405,0.20343025,98209.0,98208.0,0.0956]
["bitfinex","BTCUSD",1735091236605,0.20343025,98209.0,98208.0,0.0916]
["bitfinex","BTCUSD",1735091236882,0.20343025,98209.0,98208.0,0.0966]
["bitfinex","BTCUSD",1735091237862,0.20143025,98209.0,98208.0,0.0876]
["bitfinex","BTCUSD",1735091238272,0.20143025,98209.0,98208.0,0.0936]
["bitfinex","BTCUSD",1735091238492,0.20143025,98209.0,98208.0,0.0876]
["bitfinex","BTCUSD",1735091238679,0.2001574,98209.0,98208.0,0.0966]
["bitfinex","BTCUSD",1735091238897,0.2011574,98209.0,98208.0,0.0966]
["bitfinex","BTCUSD",1735091239030,0.2001574,98209.0,98208.0,0.0876]
["bitfinex","BTCUSD",1735091239446,0.2001574,98209.0,98208.0,0.0906]
["bitfinex","BTCUSD",1735091240255,0.2001574,98209.0,98208.0,0.0856]
["bitfinex","BTCUSD",1735091240504,0.30414372,98209.0,98208.0,0.0876]
["bitfinex","BTCUSD",1735091240861,0.32714372,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091241066,0.43005114,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091241468,0.43005114,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1735091242066,0.52106657,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091243307,0.60135915,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1735091243535,1.02819897,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091243743,1.04086105,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091244140,1.04086105,98209.0,98208.0,0.002]
["bitfinex","BTCUSD",1735091244341,1.14484737,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091245240,0.9628165,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091246097,1.1128165,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1735091246330,1.1128165,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1735091246520,1.1138165,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1735091246716,1.1138165,98209.0,98208.0,0.0030857]
["bitfinex","BTCUSD",1735091247241,1.1138165,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735091247242,1.2128165,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735091247474,1.2168165,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735091248326,1.68606235,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735091248777,0.3,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735091248993,0.76104732,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735091249200,0.91104732,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735091250083,0.91104732,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091250857,1.2468717,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091251313,1.35085802,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091251518,1.2468717,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091252254,1.47349751,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091253307,1.59345347,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091253631,1.61385347,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091253889,1.36682766,98202.0,98201.0,0.00087686]
["bitfinex","BTCUSD",1735091254075,0.2,98172.0,98171.0,0.076]
["bitfinex","BTCUSD",1735091254283,0.3052597,98172.0,98171.0,0.076]
["bitfinex","BTCUSD",1735091254493,0.32698632,98172.0,98171.0,0.076]
["bitfinex","BTCUSD",1735091255103,0.32698632,98172.0,98171.0,0.08]
["bitfinex","BTCUSD",1735091255311,0.32703876,98172.0,98171.0,0.08]
["bitfinex","BTCUSD",1735091256155,0.32703876,98172.0,98171.0,0.083]
["bitfinex","BTCUSD",1735091259573,0.32703876,98172.0,98171.0,0.0830858]
["bitfinex","BTCUSD",1735091272100,0.20005244,98172.0,98171.0,0.0830858]
["bitfinex","BTCUSD",1735091280182,0.20005244,98172.0,98171.0,0.1284858]
["bitfinex","BTCUSD",1735091281250,0.20005244,98172.0,98171.0,0.1254858]
["bitfinex","BTCUSD",1735091281458,0.30403876,98172.0,98171.0,0.0790858]
["bitfinex","BTCUSD",1735091281891,0.30403876,98172.0,98171.0,0.0040858]
["bitfinex","BTCUSD",1735091282288,0.30403876,98172.0,98171.0,0.0070858]
["bitfinex","BTCUSD",1735091282895,0.30403876,98172.0,98171.0,0.0030858]
["bitfinex","BTCUSD",1735091283338,0.30403876,98172.0,98171.0,0.0070858]
["bitfinex","BTCUSD",1735091285215,0.32703876,98172.0,98171.0,0.0070858]
["bitfinex","BTCUSD",1735091285662,0.32703876,98172.0,98171.0,0.0040858]
["bitfinex","BTCUSD",1735091285872,0.32703876,98172.0,98171.0,0.0060858]
["bitfinex","BTCUSD",1735091286468,0.32703876,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091286913,0.32703876,98172.0,98171.0,0.0030858]
["bitfinex","BTCUSD",1735091287109,0.32703876,98172.0,98171.0,0.0010858]
["bitfinex","BTCUSD",1735091287470,0.32703876,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091287675,0.32703876,98172.0,98171.0,0.0010858]
["bitfinex","BTCUSD",1735091288635,0.32703876,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091288930,0.40954694,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091289139,0.32703876,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091289355,0.40863876,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091290221,0.40863876,98172.0,98171.0,0.0010858]
["bitfinex","BTCUSD",1735091290426,0.40863876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091291490,0.74462028,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091291942,0.66302028,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091292164,0.64102028,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091293206,0.64502028,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091294099,0.8270746,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091295367,0.64502028,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091296441,0.66802028,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091297486,0.64502028,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091298870,0.54103396,98172.0,98171.0,0.0809858]
["bitfinex","BTCUSD",1735091299199,0.20505244,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091299647,0.30903876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091303184,0.40008147,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091303501,0.42308147,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091305605,0.66818852,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091308159,0.85028917,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091309618,0.66818852,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091311160,0.33203876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091315061,0.46865021,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091316251,0.57246138,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091316462,0.46865021,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091317892,0.54975021,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091319236,0.74934454,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091328390,0.95306854,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091338342,0.87196854,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091349121,0.77196854,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091349336,0.54524454,98172.0,98171.0,0.0756858]
["bitfinex","BTCUSD",1735091349540,0.44125822,98172.0,98171.0,0.0756858]
["bitfinex","BTCUSD",1735091349738,0.44125822,98172.0,98171.0,0.1206858]
["bitfinex","BTCUSD",1735091349999,0.54125822,98172.0,98171.0,0.1206858]
["bitfinex","BTCUSD",1735091350483,0.54025822,98172.0,98171.0,0.1206858]
["bitfinex","BTCUSD",1735091350750,0.53725822,98172.0,98171.0,0.1206858]
["bitfinex","BTCUSD",1735091351007,0.53725822,98172.0,98171.0,0.1236858]
["bitfinex","BTCUSD",1735091351759,0.53725822,98172.0,98171.0,0.1206858]
["bitfinex","BTCUSD",1735091351982,0.20005244,98172.0,98171.0,0.1236858]
["bitfinex","BTCUSD",1735091352711,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091353153,0.10005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091353593,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091354013,0.10005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091356662,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091357995,0.10005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091360012,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091360443,0.10005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091363327,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091363531,0.10005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091363734,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091365207,0.10005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091365384,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091365995,0.10005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091366126,0.20005244,98172.0,98171.0,0.1256858]
["bitfinex","BTCUSD",1735091366797,0.20005244,98172.0,98171.0,0.0806858]
["bitfinex","BTCUSD",1735091367668,0.20005244,98172.0,98171.0,0.0050858]
["bitfinex","BTCUSD",1735091373597,0.20005244,98172.0,98171.0,0.0030858]
["bitfinex","BTCUSD",1735091373825,0.20005244,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091374077,0.20005244,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091374262,0.20005244,98172.0,98171.0,0.0040858]
["bitfinex","BTCUSD",1735091374473,0.20005244,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091374603,0.20005244,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091374823,0.32831204,98172.0,98171.0,0.0010858]
["bitfinex","BTCUSD",1735091375030,0.37543876,98172.0,98171.0,0.0010858]
["bitfinex","BTCUSD",1735091375448,0.37543876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091375651,0.37543876,98172.0,98171.0,0.0010858]
["bitfinex","BTCUSD",1735091376728,0.37543876,98172.0,98171.0,0.0020858]
["bitfinex","BTCUSD",1735091377141,0.37543876,98172.0,98171.0,0.0010858]
["bitfinex","BTCUSD",1735091377514,0.37643876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091378477,0.37843876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091378675,0.38043876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091378887,0.37743876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091380071,0.38143876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091380642,0.47231637,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091381323,0.51204501,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091381992,0.47231637,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091383277,0.38143876,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091383555,1.04997173,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091384955,1.27772202,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091389328,1.29842771,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091390692,1.07067742,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091392991,1.17466374,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091393197,1.07067742,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091393417,1.04997173,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091395522,1.23168307,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091396561,1.04997173,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091400895,1.43559039,98172.0,98171.0,8.58e-05]
["bitfinex","BTCUSD",1735091401171,1.43559039,98172.0,98146.0,8.57e-05]
["bitfinex","BTCUSD",1735091401172,0.4,98147.0,98146.0,8.57e-05]
["bitfinex","BTCUSD",1735091401417,1.00746132,98147.0,98146.0,7e-07]
["bitfinex","BTCUSD",1735091402288,1.00846132,98147.0,98146.0,7e-07]
["bitfinex","BTCUSD",1735091402690,1.34889429,98147.0,98146.0,7e-07]
["bitfinex","BTCUSD",1735091403053,1.35089429,98147.0,98146.0,7e-07]
["bitfinex","BTCUSD",1735091403277,1.35089429,98147.0,98138.0,0.0001712]
["bitfinex","BTCUSD",1735091403278,0.4,98139.0,98138.0,0.0001712]
["bitfinex","BTCUSD",1735091403489,0.96247832,98139.0,98138.0,0.0001712]
["bitfinex","BTCUSD",1735091404338,0.96247832,98139.0,98109.0,0.0808857]
["bitfinex","BTCUSD",1735091404339,0.426836,98118.0,98109.0,0.0808857]
["bitfinex","BTCUSD",1735091404576,0.53082232,98118.0,98109.0,0.0808857]
["bitfinex","BTCUSD",1735091405609,0.53082232,98118.0,98117.0,0.0040857]
["bitfinex","BTCUSD",1735091405818,0.53182232,98118.0,98117.0,0.0110857]
["bitfinex","BTCUSD",1735091406636,0.53182232,98118.0,98117.0,0.0070857]
["bitfinex","BTCUSD",1735091407032,0.53182232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091407240,0.53082232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091407449,0.53382232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091408028,0.53482232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091408602,0.53382232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091408803,0.53482232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091420232,0.68482232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091420484,0.78482232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091420731,0.86412232,98118.0,98117.0,8.57e-05]
["bitfinex","BTCUSD",1735091421670,0.303852,98110.0,98109.0,8.57e-05]
["bitfinex","BTCUSD",1735091421963,0.40783832,98110.0,98109.0,8.57e-05]
["bitfinex","BTCUSD",1735091422197,0.53083832,98110.0,98109.0,8.57e-05]
["bitfinex","BTCUSD",1735091422852,0.50783832,98110.0,98109.0,0.0793857]
["bitfinex","BTCUSD",1735091423064,0.40783832,98110.0,98109.0,0.0793857]
["bitfinex","BTCUSD",1735091423531,0.40783832,98110.0,98109.0,0.08643809]
["bitfinex","BTCUSD",1735091423751,0.40783832,98110.0,98109.0,0.08743809]
["bitfinex","BTCUSD",1735091424383,0.40783832,98110.0,98109.0,0.08843809]
["bitfinex","BTCUSD",1735091424844,0.68083832,98110.0,98109.0,0.00913809]
["bitfinex","BTCUSD",1735091425065,0.76419774,98110.0,98109.0,0.00913809]
["bitfinex","BTCUSD",1735091425284,0.76419774,98110.0,98109.0,0.0020857]
["bitfinex","BTCUSD",1735091425285,0.94349774,98110.0,98109.0,0.0020857]
["bitfinex","BTCUSD",1735091425508,0.97486057,98110.0,98109.0,0.0020857]
["bitfinex","BTCUSD",1735091425723,1.03766147,98110.0,98109.0,0.0010857]
["bitfinex","BTCUSD",1735091425949,1.03766147,98110.0,98109.0,8.57e-05]
["bitfinex","BTCUSD",1735091426169,1.09126147,98110.0,98109.0,0.0010857]
["bitfinex","BTCUSD",1735091426381,1.09126147,98110.0,98109.0,7e-07]
["bitfinex","BTCUSD",1735091426597,0.83952642,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735091426817,0.94351274,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735091427930,0.94356512,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735091428327,1.50355982,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735091428560,1.50855982,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735091428740,0.48724042,98096.0,98072.0,0.0793858]
["bitfinex","BTCUSD",1735091428946,0.61422674,98096.0,98072.0,0.0793858]
["bitfinex","BTCUSD",1735091429591,0.76422674,98096.0,98072.0,0.0793858]
["bitfinex","BTCUSD",1735091430405,0.84352674,98096.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091430658,0.94652674,98096.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091431109,0.95552674,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735091431969,1.11697583,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735091432832,1.01298951,98096.0,98095.0,0.0010857]
["bitfinex","BTCUSD",1735091434288,0.18335942,98084.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091434516,0.51425174,98084.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091435774,0.51725174,98084.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091436402,0.51825174,98084.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091438025,0.303929,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091438249,0.40791532,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091439263,0.40796767,98073.0,98072.0,0.0020858]
["bitfinex","BTCUSD",1735091440516,0.51432709,98073.0,98072.0,0.0020858]
["bitfinex","BTCUSD",1735091441360,0.51432709,98073.0,98072.0,0.0030858]
["bitfinex","BTCUSD",1735091442081,0.51432709,98073.0,98072.0,0.0010858]
["bitfinex","BTCUSD",1735091442438,0.51832709,98073.0,98072.0,0.0010858]
["bitfinex","BTCUSD",1735091443085,0.51832709,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091443472,0.51932709,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091443699,0.51532709,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091443864,0.51432709,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091444067,0.51932709,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091452937,0.51932709,98073.0,98058.0,0.0784]
["bitfinex","BTCUSD",1735091452938,0.38730942,98063.0,98058.0,0.0784]
["bitfinex","BTCUSD",1735091453142,0.66429574,98063.0,98051.0,0.0001]
["bitfinex","BTCUSD",1735091454121,0.66429574,98063.0,98062.0,0.0020857]
["bitfinex","BTCUSD",1735091456211,0.66429574,98063.0,98062.0,0.0010857]
["bitfinex","BTCUSD",1735091456400,0.66429574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091456571,0.66629574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091456775,0.67129574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091457717,0.77239188,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091458104,0.67129574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091459382,0.68188958,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091459586,0.67129574,98063.0,98062.0,0.0820857]
["bitfinex","BTCUSD",1735091462447,0.67129574,98063.0,98062.0,0.1316857]
["bitfinex","BTCUSD",1735091462448,0.09035942,98063.0,98062.0,0.1316857]
["bitfinex","BTCUSD",1735091462661,0.007,98063.0,98062.0,0.13690122]
["bitfinex","BTCUSD",1735091463098,0.007,98063.0,98062.0,0.1476075]
["bitfinex","BTCUSD",1735091463308,0.09025824,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735091463540,0.09025824,98072.0,98071.0,0.335533]
["bitfinex","BTCUSD",1735091463751,0.09025824,98072.0,98071.0,0.340876]
["bitfinex","BTCUSD",1735091464809,0.08335942,98087.0,98071.0,0.340876]
["bitfinex","BTCUSD",1735091464810,0.08335942,98087.0,98072.0,0.0802]
["bitfinex","BTCUSD",1735091465248,0.08335942,98087.0,98072.0,0.08579144]
["bitfinex","BTCUSD",1735091465955,0.00105235,98073.0,98072.0,0.09479144]
["bitfinex","BTCUSD",1735091466155,5.235e-05,98073.0,98072.0,0.08579144]
["bitfinex","BTCUSD",1735091466540,5.235e-05,98073.0,98072.0,0.09179144]
["bitfinex","BTCUSD",1735091466952,5.235e-05,98073.0,98072.0,0.10079144]
["bitfinex","BTCUSD",1735091467603,0.08341177,98073.0,98072.0,0.10079144]
["bitfinex","BTCUSD",1735091467816,5.235e-05,98073.0,98072.0,0.09479144]
["bitfinex","BTCUSD",1735091468030,0.08341177,98073.0,98072.0,0.09479144]
["bitfinex","BTCUSD",1735091468237,0.08341177,98073.0,98072.0,0.09179144]
["bitfinex","BTCUSD",1735091468680,0.08441177,98073.0,98072.0,0.09479144]
["bitfinex","BTCUSD",1735091468896,0.08341177,98073.0,98072.0,0.09179144]
["bitfinex","BTCUSD",1735091469134,0.08441177,98073.0,98072.0,0.10079144]
["bitfinex","BTCUSD",1735091469342,0.08441177,98073.0,98072.0,0.09479144]
["bitfinex","BTCUSD",1735091469547,0.08441177,98073.0,98072.0,0.08579144]
["bitfinex","BTCUSD",1735091469756,0.08541177,98073.0,98072.0,0.09779144]
["bitfinex","BTCUSD",1735091469981,0.08441177,98073.0,98072.0,0.08979144]
["bitfinex","BTCUSD",1735091470184,0.00105235,98073.0,98072.0,0.08979144]
["bitfinex","BTCUSD",1735091470391,0.00205235,98073.0,98072.0,0.06679144]
["bitfinex","BTCUSD",1735091470593,0.08541177,98073.0,98072.0,0.06679144]
["bitfinex","BTCUSD",1735091470993,0.00205235,98073.0,98072.0,0.06279144]
["bitfinex","BTCUSD",1735091471188,0.00222395,98073.0,98072.0,0.06279144]
["bitfinex","BTCUSD",1735091471398,0.00222395,98073.0,98072.0,0.06679144]
["bitfinex","BTCUSD",1735091475853,0.00222395,98073.0,98072.0,0.07756954]
["bitfinex","BTCUSD",1735091482059,0.00222395,98073.0,98072.0,0.06256954]
["bitfinex","BTCUSD",1735091482715,0.00222395,98073.0,98072.0,0.06265534]
["bitfinex","BTCUSD",1735091486511,0.00222395,98073.0,98072.0,0.02745534]
["bitfinex","BTCUSD",1735091486723,0.00222395,98073.0,98072.0,0.01667724]
["bitfinex","BTCUSD",1735091486900,0.28956969,98073.0,98072.0,0.0110858]
["bitfinex","BTCUSD",1735091487099,0.4525282,98073.0,98072.0,0.0110858]
["bitfinex","BTCUSD",1735091487531,0.39266969,98073.0,98072.0,0.0110858]
["bitfinex","BTCUSD",1735091488014,0.39266969,98073.0,98072.0,0.0070858]
["bitfinex","BTCUSD",1735091488346,0.39266969,98073.0,98072.0,0.0080858]
["bitfinex","BTCUSD",1735091488603,0.39066969,98073.0,98072.0,0.0010858]
["bitfinex","BTCUSD",1735091488810,0.39066969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091489011,0.39266969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091489219,0.39366969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091489413,0.49682116,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091489825,0.39666969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091491024,0.79226969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091491451,0.80277326,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091492909,0.70277326,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091497617,0.60277326,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091497821,0.70277326,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091509517,0.38321027,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091509891,0.44356969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091510320,0.34356969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091510537,0.44356969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091510982,0.34356969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091511184,0.46656969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091511844,0.36656969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091512661,0.46656969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091512866,0.31656969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091516760,0.19356969,98073.0,98072.0,0.0762858]
["bitfinex","BTCUSD",1735091516983,0.29356969,98073.0,98072.0,0.0762858]
["bitfinex","BTCUSD",1735091517626,0.20921027,98073.0,98072.0,0.0762858]
["bitfinex","BTCUSD",1735091517828,0.28756969,98073.0,98072.0,0.0762858]
["bitfinex","BTCUSD",1735091518037,0.28856969,98073.0,98072.0,0.0772858]
["bitfinex","BTCUSD",1735091518250,0.28856969,98073.0,98072.0,0.0762858]
["bitfinex","BTCUSD",1735091518462,0.28756969,98073.0,98072.0,0.0762858]
["bitfinex","BTCUSD",1735091518670,0.20421027,98073.0,98072.0,0.0772858]
["bitfinex","BTCUSD",1735091518868,0.10022395,98073.0,98072.0,0.0772858]
["bitfinex","BTCUSD",1735091519083,0.00022395,98073.0,98072.0,0.08304366]
["bitfinex","BTCUSD",1735091519305,0.00022395,98073.0,98072.0,0.13474366]
["bitfinex","BTCUSD",1735091520697,0.00022395,98073.0,98072.0,0.13174366]
["bitfinex","BTCUSD",1735091520879,0.00022395,98073.0,98072.0,0.13674366]
["bitfinex","BTCUSD",1735091521765,0.00122395,98073.0,98072.0,0.14074366]
["bitfinex","BTCUSD",1735091521976,0.00022395,98073.0,98072.0,0.13574366]
["bitfinex","BTCUSD",1735091522197,0.00122395,98073.0,98072.0,0.14274366]
["bitfinex","BTCUSD",1735091522385,0.00122395,98073.0,98072.0,0.13874366]
["bitfinex","BTCUSD",1735091524367,0.00122395,98073.0,98072.0,0.14274366]
["bitfinex","BTCUSD",1735091536576,0.00122395,98073.0,98072.0,0.13874366]
["bitfinex","BTCUSD",1735091537057,0.00122395,98073.0,98072.0,0.14574366]
["bitfinex","BTCUSD",1735091537464,0.00022395,98073.0,98072.0,0.13874366]
["bitfinex","BTCUSD",1735091537843,0.00022395,98073.0,98072.0,0.14774366]
["bitfinex","BTCUSD",1735091554269,0.00022395,98073.0,98072.0,0.17957577]
["bitfinex","BTCUSD",1735091554479,0.00022395,98073.0,98072.0,0.14774366]
["bitfinex","BTCUSD",1735091554691,0.00022395,98073.0,98072.0,0.17957949]
["bitfinex","BTCUSD",1735091554886,0.00022395,98073.0,98072.0,0.05367949]
["bitfinex","BTCUSD",1735091555092,0.37076969,98073.0,98072.0,0.02184366]
["bitfinex","BTCUSD",1735091555312,0.43966969,98073.0,98072.0,0.02335763]
["bitfinex","BTCUSD",1735091555471,0.43966969,98073.0,98072.0,0.0160858]
["bitfinex","BTCUSD",1735091556074,0.43966969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091556500,0.43966969,98073.0,98072.0,0.0110858]
["bitfinex","BTCUSD",1735091557507,0.43966969,98073.0,98072.0,0.0040858]
["bitfinex","BTCUSD",1735091557731,0.44066969,98073.0,98072.0,0.0040858]
["bitfinex","BTCUSD",1735091557906,0.43966969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091558267,0.44066969,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091559101,0.53092793,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091559253,0.52992793,98073.0,98072.0,8.58e-05]
["bitfinex","BTCUSD",1735091559459,0.52992793,98073.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091559460,0.31030942,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091559666,0.51429574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091560695,0.51629574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091561240,0.51729574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091561604,0.31334574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091562651,0.29034574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091563300,0.08635942,98063.0,98062.0,0.00747034]
["bitfinex","BTCUSD",1735091563576,0.18635942,98063.0,98062.0,0.00747034]
["bitfinex","BTCUSD",1735091564147,0.08635942,98063.0,98062.0,0.00747034]
["bitfinex","BTCUSD",1735091564397,0.003,98063.0,98062.0,0.00747034]
["bitfinex","BTCUSD",1735091565389,0.002,98063.0,98062.0,0.00747034]
["bitfinex","BTCUSD",1735091565637,0.002,98063.0,98062.0,0.09542685]
["bitfinex","BTCUSD",1735091565876,0.002,98063.0,98062.0,0.10501009]
["bitfinex","BTCUSD",1735091566134,0.002,98063.0,98062.0,0.25401009]
["bitfinex","BTCUSD",1735091566397,0.00022395,98073.0,98071.0,0.203933]
["bitfinex","BTCUSD",1735091566850,0.00022395,98073.0,98072.0,0.00732801]
["bitfinex","BTCUSD",1735091567305,0.00022395,98073.0,98072.0,0.00731006]
["bitfinex","BTCUSD",1735091567504,0.00022395,98073.0,98072.0,0.27793696]
["bitfinex","BTCUSD",1735091567718,0.00022395,98073.0,98072.0,0.6958269]
["bitfinex","BTCUSD",1735091567939,0.0001716,98102.0,98082.0,0.1]
["bitfinex","BTCUSD",1735091568124,0.00022403,98083.0,98082.0,0.35398632]
["bitfinex","BTCUSD",1735091568359,0.00022403,98083.0,98082.0,0.36121789]
["bitfinex","BTCUSD",1735091568774,0.00022403,98083.0,98082.0,0.37785847]
["bitfinex","BTCUSD",1735091569185,0.00022403,98083.0,98082.0,0.38485847]
["bitfinex","BTCUSD",1735091570419,0.00222403,98083.0,98082.0,0.38585847]
["bitfinex","BTCUSD",1735091570600,0.00222403,98083.0,98082.0,0.37885847]
["bitfinex","BTCUSD",1735091570810,0.00322403,98083.0,98082.0,0.37985847]
["bitfinex","BTCUSD",1735091571607,0.00322403,98083.0,98082.0,0.67985847]
["bitfinex","BTCUSD",1735091573397,0.00322403,98083.0,98082.0,0.7007714]
["bitfinex","BTCUSD",1735091573548,0.00222403,98083.0,98082.0,0.70996874]
["bitfinex","BTCUSD",1735091573756,0.00022403,98083.0,98082.0,0.70896874]
["bitfinex","BTCUSD",1735091573959,0.00322403,98083.0,98082.0,0.71096874]
["bitfinex","BTCUSD",1735091574159,0.00322403,98083.0,98082.0,0.70996874]
["bitfinex","BTCUSD",1735091574489,0.00222403,98083.0,98082.0,0.70896874]
["bitfinex","BTCUSD",1735091574696,0.00522403,98083.0,98082.0,0.71096874]
["bitfinex","BTCUSD",1735091574879,0.00122403,98083.0,98082.0,0.70996874]
["bitfinex","BTCUSD",1735091575238,0.00322403,98083.0,98082.0,0.71096874]
["bitfinex","BTCUSD",1735091577429,0.00322403,98083.0,98082.0,1.21096874]
["bitfinex","BTCUSD",1735091577824,0.00322403,98083.0,98082.0,0.69034184]
["bitfinex","BTCUSD",1735091578679,0.00222403,98083.0,98082.0,0.68934184]
["bitfinex","BTCUSD",1735091579836,0.00122403,98083.0,98082.0,0.68934184]
["bitfinex","BTCUSD",1735091580039,0.00322403,98083.0,98082.0,0.69034184]
["bitfinex","BTCUSD",1735091584853,0.00322403,98083.0,98082.0,0.91096874]
["bitfinex","BTCUSD",1735091585700,0.00322403,98083.0,98082.0,0.89432816]
["bitfinex","BTCUSD",1735091585931,0.00322403,98083.0,98082.0,0.69034184]
["bitfinex","BTCUSD",1735091587341,0.00322403,98083.0,98082.0,0.99046874]
["bitfinex","BTCUSD",1735091589423,0.00322403,98083.0,98082.0,0.97382816]
["bitfinex","BTCUSD",1735091590689,0.00322403,98083.0,98082.0,0.99046874]
["bitfinex","BTCUSD",1735091591098,0.00322403,98083.0,98082.0,0.96659659]
["bitfinex","BTCUSD",1735091591296,0.00322403,98083.0,98082.0,0.98323717]
["bitfinex","BTCUSD",1735091593206,0.00322403,98083.0,98082.0,0.98273717]
["bitfinex","BTCUSD",1735091596193,0.00322403,98083.0,98082.0,1.01445031]
["bitfinex","BTCUSD",1735091597796,0.00322403,98083.0,98082.0,0.99780973]
["bitfinex","BTCUSD",1735091598313,0.00322403,98083.0,98082.0,0.88659659]
["bitfinex","BTCUSD",1735091598518,0.00322403,98083.0,98082.0,0.91838134]
["bitfinex","BTCUSD",1735091600654,0.00322403,98083.0,98082.0,0.91846704]
["bitfinex","BTCUSD",1735091603442,0.00322403,98083.0,98082.0,0.81448072]
["bitfinex","BTCUSD",1735091603739,0.00322403,98083.0,98082.0,0.54406779]
["bitfinex","BTCUSD",1735091603977,0.00322403,98083.0,98082.0,0.51228304]
["bitfinex","BTCUSD",1735091604327,0.00222403,98083.0,98082.0,0.51128304]
["bitfinex","BTCUSD",1735091604529,0.00322403,98083.0,98082.0,0.51228304]
["bitfinex","BTCUSD",1735091604739,0.00122403,98083.0,98082.0,0.51128304]
["bitfinex","BTCUSD",1735091604956,0.00322403,98083.0,98082.0,0.51228304]
["bitfinex","BTCUSD",1735091608747,0.00222403,98083.0,98082.0,0.51128304]
["bitfinex","BTCUSD",1735091609043,0.00322403,98083.0,98082.0,0.52028304]
["bitfinex","BTCUSD",1735091609221,0.00122403,98083.0,98082.0,0.51928304]
["bitfinex","BTCUSD",1735091609637,0.00222403,98083.0,98082.0,0.52828304]
["bitfinex","BTCUSD",1735091613562,0.00222403,98083.0,98082.0,0.52833304]
["bitfinex","BTCUSD",1735091615487,0.05102403,98083.0,98082.0,0.5181357]
["bitfinex","BTCUSD",1735091616377,0.05002403,98083.0,98082.0,0.5091357]
["bitfinex","BTCUSD",1735091616589,0.05102403,98083.0,98082.0,0.5181357]
["bitfinex","BTCUSD",1735091617503,0.05002403,98083.0,98082.0,0.51953118]
["bitfinex","BTCUSD",1735091617706,0.05102403,98083.0,98082.0,0.52653118]
["bitfinex","BTCUSD",1735091618109,0.05002403,98083.0,98082.0,0.5091357]
["bitfinex","BTCUSD",1735091618454,0.05102403,98083.0,98082.0,0.5161357]
["bitfinex","BTCUSD",1735091619848,0.00222403,98083.0,98082.0,0.5161357]
["bitfinex","BTCUSD",1735091622258,0.00222403,98083.0,98082.0,0.0161357]
["bitfinex","BTCUSD",1735091633318,0.10222403,98083.0,98082.0,0.0161357]
["bitfinex","BTCUSD",1735091638003,0.10222403,98083.0,98082.0,0.2200467]
["bitfinex","BTCUSD",1735091638927,0.18558345,98083.0,98082.0,0.0161357]
["bitfinex","BTCUSD",1735091642559,0.28956977,98083.0,98082.0,0.0161357]
["bitfinex","BTCUSD",1735091642795,0.43716977,98083.0,98082.0,0.0161357]
["bitfinex","BTCUSD",1735091643566,0.43716977,98083.0,98082.0,0.0091357]
["bitfinex","BTCUSD",1735091643567,0.43616977,98083.0,98082.0,0.0091357]
["bitfinex","BTCUSD",1735091644018,0.48819772,98083.0,98082.0,0.0131357]
["bitfinex","BTCUSD",1735091644213,0.44855714,98083.0,98082.0,0.0131357]
["bitfinex","BTCUSD",1735091644388,0.54855714,98083.0,98082.0,0.0131357]
["bitfinex","BTCUSD",1735091644593,0.44457082,98083.0,98082.0,0.0091357]
["bitfinex","BTCUSD",1735091644798,0.31997082,98083.0,98082.0,0.0131357]
["bitfinex","BTCUSD",1735091645007,0.2356114,98083.0,98082.0,0.0041357]
["bitfinex","BTCUSD",1735091645195,0.00122403,98083.0,98082.0,0.1101357]
["bitfinex","BTCUSD",1735091646316,0.00022403,98083.0,98082.0,0.1001357]
["bitfinex","BTCUSD",1735091646520,0.00122403,98083.0,98082.0,0.1061357]
["bitfinex","BTCUSD",1735091646770,0.00122403,98083.0,98082.0,0.1041357]
["bitfinex","BTCUSD",1735091647136,0.00122403,98083.0,98082.0,0.1001357]
["bitfinex","BTCUSD",1735091647329,0.00222403,98083.0,98082.0,0.1071357]
["bitfinex","BTCUSD",1735091648238,0.00322403,98083.0,98082.0,0.1141357]
["bitfinex","BTCUSD",1735091652359,0.00322403,98083.0,98082.0,0.1915357]
["bitfinex","BTCUSD",1735091656874,0.00322403,98083.0,98082.0,0.1141357]
["bitfinex","BTCUSD",1735091657283,0.00322403,98083.0,98082.0,0.0141357]
["bitfinex","BTCUSD",1735091661489,0.9141105,98083.0,98082.0,0.0141357]
["bitfinex","BTCUSD",1735091661690,0.78698642,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735091661900,0.99097274,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735091663278,0.99097274,98074.0,98073.0,0.0010857]
["bitfinex","BTCUSD",1735091663660,0.61455942,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735091663856,0.74154574,98072.0,98071.0,8.57e-05]
["bitfinex","BTCUSD",1735091664318,0.74154574,98072.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091664319,0.41075942,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091664521,0.53774574,98063.0,98062.0,8.57e-05]
["bitfinex","BTCUSD",1735091665329,0.203973,98052.0,98042.0,0.0008312]
["bitfinex","BTCUSD",1735091665542,0.30923428,98052.0,98042.0,0.0008312]
["bitfinex","BTCUSD",1735091665737,0.30795932,98052.0,98042.0,0.0008312]
["bitfinex","BTCUSD",1735091666074,0.40795932,98052.0,98042.0,0.0008312]
["bitfinex","BTCUSD",1735091666459,0.40795932,98052.0,98051.0,0.00062512]
["bitfinex","BTCUSD",1735091666667,0.40795932,98052.0,98051.0,0.00262512]
["bitfinex","BTCUSD",1735091668540,0.40795932,98052.0,98051.0,0.00062512]
["bitfinex","BTCUSD",1735091670391,0.28734574,98052.0,98051.0,0.00062512]
["bitfinex","BTCUSD",1735091670588,0.08335942,98060.0,98051.0,0.10062512]
["bitfinex","BTCUSD",1735091670794,0.1,98059.0,98052.0,0.203972]
["bitfinex","BTCUSD",1735091670989,0.18335942,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091672000,0.1,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091672374,0.1,98052.0,98051.0,0.00271082]
["bitfinex","BTCUSD",1735091672786,0.101,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091673245,0.1,98052.0,98051.0,0.00371082]
["bitfinex","BTCUSD",1735091673657,0.1,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091673862,0.101,98052.0,98051.0,0.00371082]
["bitfinex","BTCUSD",1735091674367,0.102,98052.0,98051.0,0.00371082]
["bitfinex","BTCUSD",1735091674659,0.101,98052.0,98051.0,0.00371082]
["bitfinex","BTCUSD",1735091675116,0.101,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091675536,0.102,98052.0,98051.0,0.00371082]
["bitfinex","BTCUSD",1735091681795,0.102,98052.0,98051.0,0.10371082]
["bitfinex","BTCUSD",1735091692936,0.101,98052.0,98051.0,0.10071082]
["bitfinex","BTCUSD",1735091693542,0.1,98052.0,98051.0,0.10071082]
["bitfinex","BTCUSD",1735091694061,0.101,98052.0,98051.0,0.10071082]
["bitfinex","BTCUSD",1735091694825,0.102,98052.0,98051.0,0.10371082]
["bitfinex","BTCUSD",1735091700765,0.18535942,98052.0,98051.0,0.10371082]
["bitfinex","BTCUSD",1735091703686,0.18535942,98052.0,98051.0,0.00371082]
["bitfinex","BTCUSD",1735091703889,0.28934574,98052.0,98051.0,0.00371082]
["bitfinex","BTCUSD",1735091704881,0.28834574,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091705086,0.28834574,98052.0,98051.0,0.00271082]
["bitfinex","BTCUSD",1735091705242,0.28734574,98052.0,98051.0,0.00271082]
["bitfinex","BTCUSD",1735091709913,0.37798745,98052.0,98051.0,0.00271082]
["bitfinex","BTCUSD",1735091711102,0.28734574,98052.0,98051.0,0.00271082]
["bitfinex","BTCUSD",1735091712109,0.37798745,98052.0,98051.0,0.00271082]
["bitfinex","BTCUSD",1735091713244,0.28734574,98052.0,98051.0,0.00271082]
["bitfinex","BTCUSD",1735091713656,0.28734574,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091714067,0.28734574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091714889,0.28734574,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091715114,0.28734574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091717765,0.37800773,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091718872,0.1,98079.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091718873,0.09066199,98056.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091719073,0.19464831,98056.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735091719658,0.1,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091719899,0.08335942,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091721024,0.08335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091721227,0.18335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091721441,0.08335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091721923,0.18335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091724958,0.1,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091725195,0.18335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091725623,0.28734574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091728551,0.36994574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091731856,0.46060773,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091732880,0.50556554,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091733939,0.36994574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091737596,0.46066684,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091738729,0.36994574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091740184,0.28734574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091741830,0.18734574,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091742047,0.08335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091742256,0.27409165,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091742466,0.17409165,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091743401,0.08335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091743744,0.18335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091745360,0.08335942,98052.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091746776,0.09073223,98057.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091746970,0.10398632,98056.0,98051.0,0.00171082]
["bitfinex","BTCUSD",1735091747398,0.09073223,98057.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735091747597,0.09073223,98057.0,98053.0,0.203971]
["bitfinex","BTCUSD",1735091747598,0.1,98054.0,98053.0,0.203971]
["bitfinex","BTCUSD",1735091748997,0.1,98054.0,98053.0,0.205971]
["bitfinex","BTCUSD",1735091749456,0.1,98054.0,98053.0,0.203971]
["bitfinex","BTCUSD",1735091749883,0.08335942,98061.0,98060.0,0.1]
["bitfinex","BTCUSD",1735091750800,0.18335942,98061.0,98060.0,0.1]
["bitfinex","BTCUSD",1735091751214,0.08335942,98061.0,98060.0,0.102]
["bitfinex","BTCUSD",1735091751945,0.08335942,98061.0,98060.0,0.104]
["bitfinex","BTCUSD",1735091752144,0.18335942,98061.0,98060.0,0.104]
["bitfinex","BTCUSD",1735091752628,0.18335942,98061.0,98060.0,0.004]
["bitfinex","BTCUSD",1735091755623,0.18335942,98061.0,98053.0,0.00940342]
["bitfinex","BTCUSD",1735091755861,0.1,98053.0,98052.0,0.02088275]
["bitfinex","BTCUSD",1735091758467,0.101,98053.0,98052.0,0.02088275]
["bitfinex","BTCUSD",1735091758642,0.101,98053.0,98052.0,0.003]
["bitfinex","BTCUSD",1735091761921,0.001,98053.0,98052.0,0.003]
["bitfinex","BTCUSD",1735091762130,0.101,98053.0,98052.0,0.003]
["bitfinex","BTCUSD",1735091762628,0.28834574,98053.0,98052.0,0.003]
["bitfinex","BTCUSD",1735091762870,0.44134574,98053.0,98052.0,0.003]
["bitfinex","BTCUSD",1735091763608,0.123,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091763812,0.43223442,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091764020,0.43095932,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091764237,0.74441874,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091766065,1.07941985,98052.0,98051.0,0.00071082]
["bitfinex","BTCUSD",1735091766664,0.326992,98043.0,98038.0,0.0017174]
["bitfinex","BTCUSD",1735091766868,0.43097832,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091769693,0.56693352,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091770797,0.43097832,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091772857,0.53496464,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091774228,0.62555396,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091774957,0.52156764,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091775727,0.43097832,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091776546,0.51433774,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091776873,0.28734574,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091777252,0.37793506,98043.0,98042.0,0.00135659]
["bitfinex","BTCUSD",1735091777763,0.37793506,98043.0,98042.0,0.00144229]
["bitfinex","BTCUSD",1735091777959,0.27793506,98043.0,98042.0,0.00344229]
["bitfinex","BTCUSD",1735091778165,0.37793506,98043.0,98042.0,0.00344229]
["bitfinex","BTCUSD",1735091778488,0.28734574,98043.0,98042.0,0.00344229]
["bitfinex","BTCUSD",1735091790391,0.0001714,98051.0,98042.0,0.00344229]
["bitfinex","BTCUSD",1735091790392,0.08335942,98049.0,98042.0,0.00344229]
["bitfinex","BTCUSD",1735091790603,0.1,98044.0,98043.0,0.0758]
["bitfinex","BTCUSD",1735091791038,0.10398632,98048.0,98043.0,0.279792]
["bitfinex","BTCUSD",1735091791259,0.1,98047.0,98043.0,0.279792]
["bitfinex","BTCUSD",1735091791491,0.1,98044.0,98043.0,0.0758]
["bitfinex","BTCUSD",1735091791768,0.20398632,98047.0,98043.0,0.0758]
["bitfinex","BTCUSD",1735091792193,0.18335942,98044.0,98043.0,0.0758]
["bitfinex","BTCUSD",1735091792607,0.18335942,98044.0,98043.0,0.08606162]
["bitfinex","BTCUSD",1735091792945,0.18335942,98044.0,98043.0,0.08706162]
["bitfinex","BTCUSD",1735091793579,0.18335942,98044.0,98043.0,0.08606162]
["bitfinex","BTCUSD",1735091793806,0.18335942,98044.0,98043.0,0.0758]
["bitfinex","BTCUSD",1735091794017,0.18335942,98044.0,98042.0,0.00144229]
["bitfinex","BTCUSD",1735091794193,0.18335942,98044.0,98043.0,0.003]
["bitfinex","BTCUSD",1735091794387,0.18335942,98044.0,98043.0,0.006]
["bitfinex","BTCUSD",1735091794759,0.18335942,98044.0,98043.0,0.003]
["bitfinex","BTCUSD",1735091794965,0.18435942,98044.0,98043.0,0.007]
["bitfinex","BTCUSD",1735091795552,0.18435942,98044.0,98043.0,0.004]
["bitfinex","BTCUSD",1735091796693,0.18435942,98044.0,98043.0,0.007]
["bitfinex","BTCUSD",1735091799005,0.08435942,98044.0,98043.0,0.007]
["bitfinex","BTCUSD",1735091799423,0.18435942,98044.0,98043.0,0.007]
["bitfinex","BTCUSD",1735091799623,0.08435942,98044.0,98043.0,0.007]
["bitfinex","BTCUSD",1735091801985,0.001,98044.0,98043.0,0.007]
["bitfinex","BTCUSD",1735091802398,0.001,98044.0,98043.0,0.0070857]
["bitfinex","BTCUSD",1735091803822,0.001,98044.0,98043.0,0.0545857]
["bitfinex","BTCUSD",1735091804210,0.001,98044.0,98043.0,0.1335857]
["bitfinex","BTCUSD",1735091804993,0.0001714,98051.0,98043.0,0.1335857]
["bitfinex","BTCUSD",1735091804994,0.0001714,98051.0,98050.0,0.1]
["bitfinex","BTCUSD",1735091805205,0.0001714,98051.0,98050.0,0.303977]
["bitfinex","BTCUSD",1735091806809,0.0001714,98051.0,98050.0,0.384977]
["bitfinex","BTCUSD",1735091807342,0.0001714,98051.0,98050.0,0.382977]
["bitfinex","BTCUSD",1735091807748,0.0001714,98051.0,98050.0,0.40824663]
["bitfinex","BTCUSD",1735091808153,0.0001714,98051.0,98050.0,0.40324663]
["bitfinex","BTCUSD",1735091808350,0.0011714,98051.0,98050.0,0.41224663]
["bitfinex","BTCUSD",1735091808773,0.0021714,98051.0,98050.0,0.41824663]
["bitfinex","BTCUSD",1735091809138,0.0011714,98051.0,98050.0,0.41224663]
["bitfinex","BTCUSD",1735091809542,0.0021714,98051.0,98050.0,0.41924663]
["bitfinex","BTCUSD",1735091811040,0.0011714,98051.0,98050.0,0.41024663]
["bitfinex","BTCUSD",1735091811423,0.0021714,98051.0,98050.0,0.41924663]
["bitfinex","BTCUSD",1735091811623,0.0011714,98051.0,98050.0,0.41224663]
["bitfinex","BTCUSD",1735091811840,0.0011714,98051.0,98050.0,0.41824663]
["bitfinex","BTCUSD",1735091812134,0.0011714,98051.0,98050.0,0.33924663]
["bitfinex","BTCUSD",1735091812135,0.0021714,98051.0,98050.0,0.33924663]
["bitfinex","BTCUSD",1735091812500,0.0021714,98051.0,98050.0,0.33324663]
["bitfinex","BTCUSD",1735091812714,0.0001714,98051.0,98050.0,0.32424663]
["bitfinex","BTCUSD",1735091813023,0.0011714,98051.0,98050.0,0.33024663]
["bitfinex","BTCUSD",1735091814023,0.0021714,98051.0,98050.0,0.33924663]
["bitfinex","BTCUSD",1735091814330,0.0011714,98051.0,98050.0,0.34036466]
["bitfinex","BTCUSD",1735091814544,0.0011714,98051.0,98050.0,0.34045036]
["bitfinex","BTCUSD",1735091814776,0.0011714,98051.0,98050.0,0.34345036]
["bitfinex","BTCUSD",1735091814955,0.0021714,98051.0,98050.0,0.34945036]
["bitfinex","BTCUSD",1735091817227,0.18951714,98051.0,98050.0,0.02520373]
["bitfinex","BTCUSD",1735091817463,0.18951714,98051.0,98050.0,0.0150857]
["bitfinex","BTCUSD",1735091818440,0.10615772,98051.0,98050.0,0.0150857]
["bitfinex","BTCUSD",1735091818640,0.0021714,98051.0,98050.0,0.0150857]
["bitfinex","BTCUSD",1735091822735,0.289792,98051.0,98050.0,0.0090857]
["bitfinex","BTCUSD",1735091822938,0.36471714,98051.0,98050.0,0.0090857]
["bitfinex","BTCUSD",1735091823708,0.36371714,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091824102,0.36571714,98051.0,98050.0,0.0110857]
["bitfinex","BTCUSD",1735091824451,0.36471714,98051.0,98050.0,0.0060857]
["bitfinex","BTCUSD",1735091824728,0.36471714,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091824935,0.36371714,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091825137,0.36471714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091825312,0.36471714,98051.0,98050.0,0.0050857]
["bitfinex","BTCUSD",1735091825726,0.36471714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091826712,0.28851714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091827305,0.20515772,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091828202,0.20515772,98051.0,98050.0,0.1080857]
["bitfinex","BTCUSD",1735091828203,0.0011714,98051.0,98050.0,0.1080857]
["bitfinex","BTCUSD",1735091829096,0.1011714,98051.0,98050.0,0.1080857]
["bitfinex","BTCUSD",1735091829311,0.0011714,98051.0,98050.0,0.1080857]
["bitfinex","BTCUSD",1735091830722,0.1011714,98051.0,98050.0,0.1080857]
["bitfinex","BTCUSD",1735091831614,0.1011714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091832848,0.0011714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091833100,0.1011714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091834530,0.28851714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091835392,0.18851714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091835600,0.28851714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091840435,0.18851714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091840683,0.28979208,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091840893,0.28851714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091841101,0.37488863,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091841530,0.39788863,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091841714,0.31151714,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091842615,0.31151714,98051.0,98050.0,0.0050857]
["bitfinex","BTCUSD",1735091843009,0.44747234,98051.0,98050.0,0.0070857]
["bitfinex","BTCUSD",1735091843500,0.44747234,98051.0,98050.0,0.0050857]
["bitfinex","BTCUSD",1735091843711,0.44747234,98051.0,98050.0,0.0060857]
["bitfinex","BTCUSD",1735091844367,0.44647234,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091844570,0.31051714,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091845287,0.41450346,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091845899,0.55045866,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091846419,0.44647234,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091846968,0.31051714,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091849939,0.46051714,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091857749,0.59665259,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091859354,0.51329317,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091859558,0.59665259,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091859763,0.57365259,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091860184,0.0001714,98051.0,98050.0,0.1835857]
["bitfinex","BTCUSD",1735091861550,0.0001714,98051.0,98050.0,0.1825857]
["bitfinex","BTCUSD",1735091861950,0.0001714,98051.0,98050.0,0.1845857]
["bitfinex","BTCUSD",1735091862432,0.0011714,98051.0,98050.0,0.1895857]
["bitfinex","BTCUSD",1735091862566,0.0011714,98051.0,98050.0,0.1935857]
["bitfinex","BTCUSD",1735091864495,0.0011714,98051.0,98050.0,0.2387857]
["bitfinex","BTCUSD",1735091873470,0.0011714,98051.0,98050.0,0.1110857]
["bitfinex","BTCUSD",1735091894304,0.0011714,98051.0,98050.0,0.0110857]
["bitfinex","BTCUSD",1735091895099,0.18453082,98051.0,98050.0,0.0110857]
["bitfinex","BTCUSD",1735091903744,0.18353082,98051.0,98050.0,0.0040857]
["bitfinex","BTCUSD",1735091903889,0.18353082,98051.0,98050.0,0.0080857]
["bitfinex","BTCUSD",1735091904556,0.18353082,98051.0,98050.0,0.0040857]
["bitfinex","BTCUSD",1735091905015,0.18353082,98051.0,98050.0,0.0070857]
["bitfinex","BTCUSD",1735091915529,0.18353082,98051.0,98050.0,0.0040857]
["bitfinex","BTCUSD",1735091915875,0.18353082,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091916082,0.18480575,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091916304,0.18480575,98051.0,98050.0,0.0020857]
["bitfinex","BTCUSD",1735091916880,0.18480575,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091931610,0.3209412,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091931795,0.31966627,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091933652,0.42365259,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091935106,0.62418289,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091935978,0.8054827,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091938302,0.64718289,98051.0,98050.0,0.0030857]
["bitfinex","BTCUSD",1735091939038,0.64718289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091939463,0.64718289,98051.0,98050.0,0.0010857]
["bitfinex","BTCUSD",1735091941710,0.64718289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091941928,0.75116921,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091942145,0.64718289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091942456,0.64818289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091942681,0.92328289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091942883,0.92528289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091943742,0.92328289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091943952,0.92628289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091944593,0.92728289,98051.0,98050.0,8.57e-05]
["bitfinex","BTCUSD",1735091944798,0.30399,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091944997,0.43097632,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091946236,0.76964207,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091946854,0.85274207,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091947779,0.93610149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091952511,1.16383182,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091954838,0.93610149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091956066,1.16383182,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091957394,0.93610149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091958474,1.08610149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091960872,1.08510149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091961057,1.08710149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091964266,0.91710149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091964395,0.78311149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091964593,0.98710149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091967325,1.16911967,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091972956,0.98710149,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091976415,0.98727289,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091977044,0.90417289,98044.0,98043.0,8.57e-05]
["bitfinex","BTCUSD",1735091992538,0.173,98043.0,98042.0,0.00142329]
["bitfinex","BTCUSD",1735091992732,0.27826147,98043.0,98042.0,0.00142329]
["bitfinex","BTCUSD",1735091992942,0.27698632,98043.0,98042.0,0.00142329]
["bitfinex","BTCUSD",1735091994005,0.27998632,98043.0,98042.0,0.00142329]
["bitfinex","BTCUSD",1735091994411,0.61665207,98043.0,98042.0,0.00142329]
["bitfinex","BTCUSD",1735092005467,0.70001149,98043.0,98042.0,0.00142329]
["bitfinex","BTCUSD",1735092005583,0.33966575,98043.0,98042.0,0.08132329]
["bitfinex","BTCUSD",1735092005801,0.33966575,98043.0,98042.0,0.12692329]
["bitfinex","BTCUSD",1735092006426,0.33866575,98043.0,98042.0,0.12692329]
["bitfinex","BTCUSD",1735092006639,0.33766575,98043.0,98042.0,0.12692329]
["bitfinex","BTCUSD",1735092007089,0.33966575,98043.0,98042.0,0.12692329]
["bitfinex","BTCUSD",1735092007300,0.33666575,98043.0,98042.0,0.12692329]
["bitfinex","BTCUSD",1735092007518,0.22801405,98047.0,98046.0,0.59612558]
["bitfinex","BTCUSD",1735092008594,0.0001714,98050.0,98049.0,0.35]
["bitfinex","BTCUSD",1735092008792,0.0001714,98050.0,98049.0,0.4755]
["bitfinex","BTCUSD",1735092009273,0.0001714,98050.0,98049.0,0.5961269]
["bitfinex","BTCUSD",1735092009885,0.0001714,98050.0,98049.0,0.93418727]
["bitfinex","BTCUSD",1735092010730,0.0091714,98050.0,98049.0,0.93518727]
["bitfinex","BTCUSD",1735092011386,0.0091714,98050.0,98049.0,0.5971269]
["bitfinex","BTCUSD",1735092012072,0.0181714,98050.0,98049.0,0.5971269]
["bitfinex","BTCUSD",1735092012648,0.0181714,98050.0,98049.0,0.68852832]
["bitfinex","BTCUSD",1735092014074,0.0181714,98050.0,98049.0,0.5971269]
["bitfinex","BTCUSD",1735092017248,0.2040416,98102.0,98061.0,0.44609458]
["bitfinex","BTCUSD",1735092017456,0.08335942,98099.0,98082.0,0.1]
["bitfinex","BTCUSD",1735092017664,0.2040416,98102.0,98082.0,0.1]
["bitfinex","BTCUSD",1735092017873,0.08335942,98099.0,98082.0,0.10519773]
["bitfinex","BTCUSD",1735092018077,0.2040416,98102.0,98082.0,0.10519773]
["bitfinex","BTCUSD",1735092018525,0.08335942,98100.0,98082.0,0.10519773]
["bitfinex","BTCUSD",1735092018678,0.2040416,98102.0,98082.0,0.10519773]
["bitfinex","BTCUSD",1735092018679,0.0011716,98083.0,98082.0,0.11072312]
["bitfinex","BTCUSD",1735092019781,0.0021716,98083.0,98082.0,0.11672312]
["bitfinex","BTCUSD",1735092020166,0.0001716,98083.0,98082.0,0.11596464]
["bitfinex","BTCUSD",1735092020369,0.0011716,98083.0,98082.0,0.12296464]
["bitfinex","BTCUSD",1735092020569,0.0021716,98083.0,98082.0,0.12896464]
["bitfinex","BTCUSD",1735092020949,0.0021716,98083.0,98082.0,0.13796464]
["bitfinex","BTCUSD",1735092021330,0.18951734,98083.0,98082.0,0.05855378]
["bitfinex","BTCUSD",1735092021523,0.29369185,98083.0,98082.0,0.05335605]
["bitfinex","BTCUSD",1735092021775,0.0820716,98083.0,98082.0,0.05335605]
["bitfinex","BTCUSD",1735092022550,0.0810716,98083.0,98082.0,0.01652539]
["bitfinex","BTCUSD",1735092022773,0.0810716,98083.0,98082.0,0.02052539]
["bitfinex","BTCUSD",1735092023653,0.0800716,98083.0,98082.0,0.00452539]
["bitfinex","BTCUSD",1735092024123,0.0810716,98083.0,98082.0,0.01052539]
["bitfinex","BTCUSD",1735092029278,0.34159178,98083.0,98082.0,0.01052539]
["bitfinex","BTCUSD",1735092029543,0.34031734,98083.0,98082.0,0.01052539]
["bitfinex","BTCUSD",1735092030241,0.34031734,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092030504,0.33931734,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092031441,0.33931734,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092032093,0.51796029,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092032304,0.61796029,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092032511,0.58931734,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092032732,0.58931734,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092033262,0.49031734,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092033503,0.59231734,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092033688,0.59031734,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092033886,0.49031734,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092034121,0.41395792,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092034320,0.49731734,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092034573,0.49631734,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092035009,0.49931734,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092039342,0.49884835,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092043497,0.59884835,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092044934,0.49884835,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092045142,0.41548893,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092045574,0.49884835,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092045783,0.11398632,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092045997,0.19734574,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092046219,0.19751714,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092046440,0.42251714,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092046653,0.52251714,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092046875,0.51551714,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092047081,0.53851714,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092047455,0.69251714,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092047659,0.68851714,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092047859,0.68551714,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092048247,0.68551714,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092048454,0.70298841,98083.0,98082.0,0.00252539]
["bitfinex","BTCUSD",1735092048688,0.70298841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092048891,0.70598841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092049295,0.70298841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092049702,0.69998841,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092049907,0.69998841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092050126,0.70898841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092050330,0.70898841,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092050623,0.71798841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092050822,0.69998841,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092050968,0.69598841,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092051169,0.70498841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092051364,0.70498841,98083.0,98082.0,0.00052539]
["bitfinex","BTCUSD",1735092051680,0.72207041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092052040,0.71807041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092052535,0.72207041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092054067,0.74250041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092054225,0.72207041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092054774,0.62207041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092054931,0.72207041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092055131,0.62207041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092055944,0.52207041,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092056180,0.51798841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092057393,0.51398841,98083.0,98082.0,0.00152539]
["bitfinex","BTCUSD",1735092057603,0.49598841,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092057896,0.50498841,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092060196,0.37602899,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092060443,0.34651714,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092061302,0.34451714,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092061477,0.36751714,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092061714,0.36951714,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092062106,0.36751714,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092062514,0.36751714,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092062756,0.36051714,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092062936,0.36451714,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092063496,0.36651714,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092068810,0.21651714,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092069034,0.13315772,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092069458,0.12715772,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092069663,0.12715772,98083.0,98082.0,0.00734448]
["bitfinex","BTCUSD",1735092069867,0.12815772,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092070087,0.12715772,98083.0,98082.0,0.00261109]
["bitfinex","BTCUSD",1735092070297,0.10415772,98083.0,98082.0,0.01134448]
["bitfinex","BTCUSD",1735092070515,0.0001714,98083.0,98082.0,0.00934448]
["bitfinex","BTCUSD",1735092070930,0.0001714,98083.0,98082.0,0.01134448]
["bitfinex","BTCUSD",1735092074118,0.17449233,98111.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092074316,0.09113291,98111.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092074586,0.09113291,98110.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092074777,0.08335942,98107.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092074988,0.09113291,98110.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092075246,0.20386,98107.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092075449,0.08335942,98106.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092075863,0.0021716,98102.0,98101.0,0.2156]
["bitfinex","BTCUSD",1735092076494,0.203878,98098.0,98091.0,0.1804]
["bitfinex","BTCUSD",1735092076701,0.203894,98090.0,98089.0,0.09140142]
["bitfinex","BTCUSD",1735092076914,0.39251409,98090.0,98089.0,0.09140142]
["bitfinex","BTCUSD",1735092077124,0.39123974,98090.0,98089.0,0.09140142]
["bitfinex","BTCUSD",1735092078102,0.203905,98085.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092078832,0.08335942,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092079088,0.38953634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092079330,0.41253634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092079906,0.41253634,98083.0,98082.0,0.00361109]
["bitfinex","BTCUSD",1735092080353,0.41253634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092080553,0.49233634,98083.0,98082.0,0.00561109]
["bitfinex","BTCUSD",1735092080727,0.49233634,98083.0,98082.0,0.00361109]
["bitfinex","BTCUSD",1735092081131,0.49233634,98083.0,98082.0,0.00761109]
["bitfinex","BTCUSD",1735092082473,0.49233634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092082923,0.49233634,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092083126,0.41353634,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092083322,0.41353634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092083529,0.41253634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092083769,0.41353634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092084169,0.41253634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092084767,0.56253634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092085173,0.56253634,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092085883,0.56253634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092086114,0.56253634,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092086324,0.56253634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092086584,0.56353634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092086956,0.64163634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092093978,0.69123634,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092099373,0.69021679,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092099740,0.89021679,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092103267,0.89038819,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092103493,0.89438819,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092103813,1.19329009,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092104022,1.18929009,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092104229,1.19329009,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092104426,1.19229009,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092104848,1.19729009,98083.0,98082.0,0.00161109]
["bitfinex","BTCUSD",1735092105058,1.18829009,98083.0,98082.0,0.00061109]
["bitfinex","BTCUSD",1735092105275,1.20129009,98083.0,98082.0,9e-08]
["bitfinex","BTCUSD",1735092105485,0.68757247,98063.0,98030.0,0.0808]
["bitfinex","BTCUSD",1735092105690,0.79155879,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092106109,0.88766373,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092107078,0.79155879,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092108057,0.79255879,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092109268,0.80282451,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092109474,0.90182451,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092109928,0.90482451,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092110155,1.00881083,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092110374,1.00581083,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092110806,1.01681083,98063.0,98062.0,0.00115529]
["bitfinex","BTCUSD",1735092111123,1.00881083,98063.0,98062.0,0.00015529]
["bitfinex","BTCUSD",1735092111306,1.01681083,98063.0,98062.0,0.00115529]
["bitfinex","BTCUSD",1735092111734,1.03685804,98063.0,98062.0,0.00115529]
["bitfinex","BTCUSD",1735092113234,0.93287172,98063.0,98062.0,0.00115529]
["bitfinex","BTCUSD",1735092113463,0.39992247,98032.0,98018.0,8.57e-05]
["bitfinex","BTCUSD",1735092113659,0.79062379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092114240,0.81139412,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092114635,0.79062379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092114845,0.89461011,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092115022,0.79262379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092115589,0.80270974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092115868,0.80070974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092117074,0.80470974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092117283,0.81370974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092117494,0.80470974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092117910,0.81370974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092118278,0.91769606,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092118732,0.76740974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092118940,0.66740974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092119089,0.58470974,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092119672,0.57462379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092120099,0.57062379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092120316,0.56562379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092120493,0.57062379,98032.0,98031.0,0.00120106]
["bitfinex","BTCUSD",1735092120717,0.56162379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092121262,0.57362379,98032.0,98031.0,0.00120106]
["bitfinex","BTCUSD",1735092122308,0.57062379,98032.0,98031.0,0.00120106]
["bitfinex","BTCUSD",1735092122738,0.57162379,98032.0,98031.0,0.00120106]
["bitfinex","BTCUSD",1735092123147,0.56162379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092123356,0.56262379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092123556,0.56762379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092124315,0.57062379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092126109,0.65022379,98032.0,98031.0,0.00020106]
["bitfinex","BTCUSD",1735092126461,0.65022379,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092126871,0.79632379,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092129856,0.75022379,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092130068,0.65022379,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092130360,0.57062379,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092139281,0.65022379,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092139506,0.75421011,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092142784,0.85421011,98032.0,98031.0,0.00028676]
["bitfinex","BTCUSD",1735092143498,0.95421011,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092143850,0.85022379,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092145266,0.9409136,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092146686,0.85022379,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092149337,1.40088123,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092151925,1.30088123,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092152151,1.17398999,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092152385,1.27797631,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092156770,1.32717631,98032.0,98031.0,7.6e-07]
["bitfinex","BTCUSD",1735092157411,0.36169547,98004.0,97996.0,8.58e-05]
["bitfinex","BTCUSD",1735092157616,0.45362247,97997.0,97996.0,6e-07]
["bitfinex","BTCUSD",1735092157822,0.28062247,97992.0,97991.0,2e-08]
["bitfinex","BTCUSD",1735092158028,0.55760879,97992.0,97991.0,2e-08]
["bitfinex","BTCUSD",1735092159436,0.63460879,97992.0,97991.0,2e-08]
["bitfinex","BTCUSD",1735092160026,0.63560879,97992.0,97991.0,2e-08]
["bitfinex","BTCUSD",1735092160228,0.18062247,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735092160473,0.66299685,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735092160683,0.66172079,97985.0,97984.0,8.58e-05]
["bitfinex","BTCUSD",1735092161466,0.66172079,97985.0,97943.0,0.01047491]
["bitfinex","BTCUSD",1735092161467,0.08062247,97964.0,97932.0,0.0796857]
["bitfinex","BTCUSD",1735092161704,0.74004118,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092161912,0.66176479,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092162346,0.56176479,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092162840,0.76228943,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092163081,0.77246099,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092163206,0.88044731,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092163446,0.77646099,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092163647,0.79315399,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092163843,0.80515399,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092164603,0.81415399,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092164807,0.80515399,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092165310,0.88551355,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092165557,0.80215399,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092165768,0.80615399,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092166131,0.80615399,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092166132,0.81515399,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092166333,0.91514031,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092166513,0.91914031,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092166717,0.81515399,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092167760,0.81924099,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092169473,0.61515399,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092169675,0.58428943,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092173041,0.58028943,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092173674,0.58328943,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092174059,0.56546103,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092174267,0.56946103,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092174884,0.57246103,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092175748,0.56946103,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092178223,0.11168256,97964.0,97963.0,0.0792007]
["bitfinex","BTCUSD",1735092178437,0.00769624,97964.0,97963.0,0.1268007]
["bitfinex","BTCUSD",1735092179698,0.00069624,97964.0,97963.0,0.1268007]
["bitfinex","BTCUSD",1735092179902,0.00269624,97964.0,97963.0,0.1268007]
["bitfinex","BTCUSD",1735092180522,0.00369624,97964.0,97963.0,0.1328007]
["bitfinex","BTCUSD",1735092180938,0.00369624,97964.0,97963.0,0.0060007]
["bitfinex","BTCUSD",1735092180939,0.5943071,97964.0,97963.0,0.0060007]
["bitfinex","BTCUSD",1735092181149,0.56546103,97964.0,97963.0,0.0060007]
["bitfinex","BTCUSD",1735092181572,0.56546103,97964.0,97963.0,0.0110007]
["bitfinex","BTCUSD",1735092181961,0.56546103,97964.0,97963.0,0.0060007]
["bitfinex","BTCUSD",1735092182335,0.56746103,97964.0,97963.0,0.0060007]
["bitfinex","BTCUSD",1735092183167,0.66162233,97964.0,97963.0,7e-07]
["bitfinex","BTCUSD",1735092183573,0.66762233,97964.0,97963.0,0.0010007]
["bitfinex","BTCUSD",1735092184196,0.79012233,97964.0,97963.0,0.00027265]
["bitfinex","BTCUSD",1735092184397,0.65784347,97933.0,97903.0,0.000102]
["bitfinex","BTCUSD",1735092184662,0.08062247,97899.0,97876.0,0.09140142]
["bitfinex","BTCUSD",1735092184930,0.08062247,97894.0,97880.0,0.1332419]
["bitfinex","BTCUSD",1735092185171,0.20431,97891.0,97880.0,0.1332419]
["bitfinex","BTCUSD",1735092185381,0.10398632,97890.0,97876.0,0.09140142]
["bitfinex","BTCUSD",1735092185678,0.204301,97895.0,97880.0,0.1332419]
["bitfinex","BTCUSD",1735092185924,0.00052399,97893.0,97880.0,0.204331]
["bitfinex","BTCUSD",1735092186165,0.00052399,97893.0,97876.0,0.09140142]
["bitfinex","BTCUSD",1735092186412,0.204306,97892.0,97877.0,0.204338]
["bitfinex","BTCUSD",1735092186898,0.00052399,97893.0,97877.0,0.408676]
["bitfinex","BTCUSD",1735092187399,0.204306,97892.0,97877.0,0.408676]
["bitfinex","BTCUSD",1735092187647,0.00052399,97893.0,97879.0,0.204333]
["bitfinex","BTCUSD",1735092187860,0.001,97892.0,97880.0,0.002]
["bitfinex","BTCUSD",1735092188130,0.00052399,97893.0,97880.0,0.00874132]
["bitfinex","BTCUSD",1735092188402,0.00052399,97893.0,97880.0,0.00674132]
["bitfinex","BTCUSD",1735092188664,0.00052399,97893.0,97892.0,0.1767]
["bitfinex","BTCUSD",1735092188924,0.08062247,97936.0,97919.0,0.204249]
["bitfinex","BTCUSD",1735092189178,0.204235,97927.0,97919.0,5.899e-05]
["bitfinex","BTCUSD",1735092189426,0.08062247,97934.0,97919.0,5.899e-05]
["bitfinex","BTCUSD",1735092189675,0.10398632,97933.0,97919.0,0.20430899]
["bitfinex","BTCUSD",1735092190176,0.204223,97932.0,97919.0,0.20430899]
["bitfinex","BTCUSD",1735092190394,0.204223,97932.0,97919.0,5.899e-05]
["bitfinex","BTCUSD",1735092191142,0.408447,97932.0,97919.0,5.899e-05]
["bitfinex","BTCUSD",1735092191410,0.408447,97932.0,97919.0,0.00305899]
["bitfinex","BTCUSD",1735092191630,0.408447,97932.0,97919.0,0.00705899]
["bitfinex","BTCUSD",1735092192152,0.204234,97927.0,97919.0,0.00705899]
["bitfinex","BTCUSD",1735092192649,0.204234,97927.0,97919.0,0.00405899]
["bitfinex","BTCUSD",1735092193371,0.205223,97932.0,97919.0,0.00705899]
["bitfinex","BTCUSD",1735092193594,0.204223,97932.0,97919.0,0.20430699]
["bitfinex","BTCUSD",1735092193853,0.204223,97932.0,97919.0,0.21230699]
["bitfinex","BTCUSD",1735092194083,0.001,97927.0,97919.0,0.21230699]
["bitfinex","BTCUSD",1735092194318,0.001,97927.0,97919.0,0.20430699]
["bitfinex","BTCUSD",1735092194550,0.001,97927.0,97919.0,0.20730699]
["bitfinex","BTCUSD",1735092194796,0.001,97927.0,97919.0,0.41555699]
["bitfinex","BTCUSD",1735092195303,0.001,97927.0,97919.0,0.41155699]
["bitfinex","BTCUSD",1735092195498,0.001,97927.0,97919.0,0.41655699]
["bitfinex","BTCUSD",1735092195632,0.001,97932.0,97919.0,0.41655699]
["bitfinex","BTCUSD",1735092195871,0.204216,97936.0,97919.0,0.41355699]
["bitfinex","BTCUSD",1735092196086,0.001,97927.0,97923.0,0.20424]
["bitfinex","BTCUSD",1735092196698,0.204216,97936.0,97923.0,0.20424]
["bitfinex","BTCUSD",1735092197133,0.205216,97936.0,97923.0,0.20424]
["bitfinex","BTCUSD",1735092197366,0.205216,97936.0,97920.0,0.204248]
["bitfinex","BTCUSD",1735092197367,0.204216,97936.0,97920.0,0.204248]
["bitfinex","BTCUSD",1735092197686,0.001,97927.0,97920.0,0.204248]
["bitfinex","BTCUSD",1735092198237,0.001,97927.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092198659,0.204235,97926.0,97919.0,0.00014479]
["bitfinex","BTCUSD",1735092199100,0.204235,97926.0,97920.0,0.005]
["bitfinex","BTCUSD",1735092199322,0.204235,97926.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092199954,0.205235,97926.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092200204,0.20423,97929.0,97920.0,0.005]
["bitfinex","BTCUSD",1735092200407,0.001,97926.0,97923.0,0.007]
["bitfinex","BTCUSD",1735092202189,0.001,97926.0,97923.0,0.012]
["bitfinex","BTCUSD",1735092202508,0.204237,97925.0,97923.0,0.012]
["bitfinex","BTCUSD",1735092203583,0.204237,97925.0,97923.0,0.007]
["bitfinex","BTCUSD",1735092203796,0.204237,97925.0,97923.0,0.005]
["bitfinex","BTCUSD",1735092204008,0.205237,97925.0,97923.0,0.008]
["bitfinex","BTCUSD",1735092204775,0.205237,97925.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092205982,0.204237,97925.0,97919.0,0.00014479]
["bitfinex","BTCUSD",1735092206185,0.204237,97925.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092206827,0.204237,97925.0,97923.0,0.006]
["bitfinex","BTCUSD",1735092208905,0.0001716,97927.0,97923.0,0.006]
["bitfinex","BTCUSD",1735092209667,0.0001716,97927.0,97924.0,0.20424]
["bitfinex","BTCUSD",1735092210269,0.0001716,97927.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092210469,0.0001716,97927.0,97924.0,0.20424]
["bitfinex","BTCUSD",1735092210661,0.0001716,97927.0,97923.0,0.002]
["bitfinex","BTCUSD",1735092210860,0.0001716,97927.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092211424,0.0001716,97927.0,97924.0,0.002]
["bitfinex","BTCUSD",1735092211856,0.0001716,97927.0,97923.0,0.003]
["bitfinex","BTCUSD",1735092212061,0.0001716,97927.0,97923.0,0.005]
["bitfinex","BTCUSD",1735092212696,0.0001716,97927.0,97923.0,0.002]
["bitfinex","BTCUSD",1735092212901,0.0001716,97927.0,97924.0,0.003]
["bitfinex","BTCUSD",1735092213231,0.0001716,97927.0,97923.0,0.002]
["bitfinex","BTCUSD",1735092213438,0.0001716,97927.0,97920.0,0.0101851]
["bitfinex","BTCUSD",1735092213620,0.0001716,97927.0,97924.0,0.002]
["bitfinex","BTCUSD",1735092214069,0.0001716,97927.0,97919.0,0.01013627]
["bitfinex","BTCUSD",1735092214268,0.0001716,97927.0,97924.0,0.003]
["bitfinex","BTCUSD",1735092215204,0.0001716,97927.0,97924.0,0.005]
["bitfinex","BTCUSD",1735092215444,0.0001716,97927.0,97924.0,0.002]
["bitfinex","BTCUSD",1735092215665,0.0001716,97927.0,97924.0,0.005]
["bitfinex","BTCUSD",1735092215935,0.09051326,97957.0,97940.0,0.01937753]
["bitfinex","BTCUSD",1735092216184,0.09051326,97957.0,97953.0,0.1]
["bitfinex","BTCUSD",1735092216401,0.09051326,97957.0,97947.0,0.1332419]
["bitfinex","BTCUSD",1735092216616,0.09051326,97957.0,97954.0,0.00676623]
["bitfinex","BTCUSD",1735092216617,0.408346,97956.0,97954.0,0.00676623]
["bitfinex","BTCUSD",1735092216823,0.408346,97956.0,97941.0,0.1279]
["bitfinex","BTCUSD",1735092217235,0.408346,97956.0,97942.0,0.00684411]
["bitfinex","BTCUSD",1735092217456,0.204173,97956.0,97942.0,0.00684411]
["bitfinex","BTCUSD",1735092218085,0.204173,97956.0,97954.0,0.002]
["bitfinex","BTCUSD",1735092218742,0.204173,97956.0,97954.0,0.004]
["bitfinex","BTCUSD",1735092220123,0.204173,97956.0,97954.0,0.002]
["bitfinex","BTCUSD",1735092221348,0.204173,97956.0,97954.0,0.004]
["bitfinex","BTCUSD",1735092226771,0.0768,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1735092227234,0.26140879,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1735092227442,0.28440879,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1735092227665,0.43440879,97955.0,97954.0,0.004]
["bitfinex","BTCUSD",1735092227876,0.43440879,97955.0,97954.0,0.002]
["bitfinex","BTCUSD",1735092228087,0.173,97954.0,97941.0,5.899e-05]
["bitfinex","BTCUSD",1735092228294,0.281002,97942.0,97941.0,5.899e-05]
["bitfinex","BTCUSD",1735092228505,0.46561079,97942.0,97941.0,5.899e-05]
["bitfinex","BTCUSD",1735092229546,0.46661079,97942.0,97941.0,0.00605899]
["bitfinex","BTCUSD",1735092229936,0.46661079,97942.0,97941.0,0.01005899]
["bitfinex","BTCUSD",1735092231141,0.51361079,97942.0,97941.0,0.01005899]
["bitfinex","BTCUSD",1735092235851,0.46661079,97942.0,97941.0,0.01005899]
["bitfinex","BTCUSD",1735092236984,0.001,97942.0,97941.0,0.01005899]
["bitfinex","BTCUSD",1735092237203,0.001,97942.0,97941.0,0.19668637]
["bitfinex","BTCUSD",1735092238084,0.001,97942.0,97941.0,0.40089037]
["bitfinex","BTCUSD",1735092238450,0.001,97942.0,97941.0,0.41102754]
["bitfinex","BTCUSD",1735092238975,0.001,97942.0,97941.0,0.31102754]
["bitfinex","BTCUSD",1735092239742,0.001,97942.0,97941.0,0.22109037]
["bitfinex","BTCUSD",1735092244856,0.001,97942.0,97941.0,0.32109037]
["bitfinex","BTCUSD",1735092245036,0.001,97942.0,97941.0,0.3404679]
["bitfinex","BTCUSD",1735092245613,0.001,97942.0,97941.0,0.52755422]
["bitfinex","BTCUSD",1735092245895,0.0001716,97955.0,97954.0,0.304177]
["bitfinex","BTCUSD",1735092246277,0.0001716,97955.0,97954.0,0.4443909]
["bitfinex","BTCUSD",1735092247831,0.0001716,97955.0,97954.0,0.46776843]
["bitfinex","BTCUSD",1735092248238,0.0011716,97955.0,97954.0,0.47276843]
["bitfinex","BTCUSD",1735092248441,0.0011716,97955.0,97954.0,0.47876843]
["bitfinex","BTCUSD",1735092249356,0.0011716,97955.0,97954.0,0.48878748]
["bitfinex","BTCUSD",1735092251264,0.0011716,97955.0,97954.0,0.03223295]
["bitfinex","BTCUSD",1735092254381,0.0011716,97955.0,97954.0,0.0222139]
["bitfinex","BTCUSD",1735092259187,0.0011716,97955.0,97954.0,0.1222139]
["bitfinex","BTCUSD",1735092259461,0.0011716,97955.0,97954.0,0.37857775]
["bitfinex","BTCUSD",1735092260305,0.0011716,97955.0,97954.0,0.37257775]
["bitfinex","BTCUSD",1735092260523,0.0101716,97955.0,97954.0,0.37357775]
["bitfinex","BTCUSD",1735092260770,0.0091716,97955.0,97954.0,0.36457775]
["bitfinex","BTCUSD",1735092261184,0.0171716,97955.0,97954.0,0.36557775]
["bitfinex","BTCUSD",1735092262948,0.0171716,97955.0,97954.0,0.61557775]
["bitfinex","BTCUSD",1735092263155,0.0773,97995.0,97963.0,0.22353553]
["bitfinex","BTCUSD",1735092263383,0.0773,97995.0,97963.0,0.40912185]
["bitfinex","BTCUSD",1735092263590,0.0773,97995.0,97963.0,0.41618652]
["bitfinex","BTCUSD",1735092264392,0.0773,97995.0,97963.0,0.42218652]
["bitfinex","BTCUSD",1735092264741,0.0773,97995.0,97963.0,0.43118652]
["bitfinex","BTCUSD",1735092266167,0.0825,98004.0,97963.0,0.73098652]
["bitfinex","BTCUSD",1735092266816,0.0825,98004.0,97963.0,0.72498652]
["bitfinex","BTCUSD",1735092267242,0.0825,98004.0,97963.0,0.72598652]
["bitfinex","BTCUSD",1735092267676,0.0825,98004.0,97963.0,0.71698652]
["bitfinex","BTCUSD",1735092268384,0.0825,98004.0,97963.0,0.71798652]
["bitfinex","BTCUSD",1735092268869,0.0825,98004.0,97963.0,0.7487264]
["bitfinex","BTCUSD",1735092269068,0.204038,98021.0,97963.0,0.7487264]
["bitfinex","BTCUSD",1735092269069,0.0825,98011.0,97996.0,0.1]
["bitfinex","BTCUSD",1735092269279,0.0825,98011.0,98001.0,0.3373209]
["bitfinex","BTCUSD",1735092269491,0.0825,98011.0,98001.0,0.1332419]
["bitfinex","BTCUSD",1735092269722,0.204072,98005.0,98002.0,0.00674086]
["bitfinex","BTCUSD",1735092270357,0.20459664,98005.0,97996.0,0.1]
["bitfinex","BTCUSD",1735092270764,0.00052464,98005.0,97997.0,0.00677328]
["bitfinex","BTCUSD",1735092270998,0.00052464,98005.0,98002.0,0.002]
["bitfinex","BTCUSD",1735092272218,0.00052464,98005.0,98003.0,0.00673438]
["bitfinex","BTCUSD",1735092272426,0.00052464,98005.0,98002.0,0.004]
["bitfinex","BTCUSD",1735092272633,0.00052464,98005.0,98003.0,0.00673438]
["bitfinex","BTCUSD",1735092272837,0.00052464,98005.0,98002.0,0.004]
["bitfinex","BTCUSD",1735092273332,0.00052464,98005.0,98003.0,0.21280938]
["bitfinex","BTCUSD",1735092273534,0.00052464,98005.0,98003.0,0.00873438]
["bitfinex","BTCUSD",1735092273954,0.00052464,98005.0,98003.0,0.00673438]
["bitfinex","BTCUSD",1735092274389,0.00052464,98005.0,98003.0,0.003]
["bitfinex","BTCUSD",1735092274599,0.00052464,98005.0,98004.0,0.0067279]
["bitfinex","BTCUSD",1735092274821,0.00052464,98005.0,98002.0,0.002]
["bitfinex","BTCUSD",1735092275026,0.00052464,98005.0,98003.0,0.21980938]
["bitfinex","BTCUSD",1735092275679,0.00052464,98005.0,98003.0,0.21080938]
["bitfinex","BTCUSD",1735092275898,0.00052464,98005.0,98003.0,0.21580938]
["bitfinex","BTCUSD",1735092276381,0.00052464,98005.0,98004.0,0.12336385]
["bitfinex","BTCUSD",1735092276591,0.00052464,98005.0,98004.0,0.37336385]
["bitfinex","BTCUSD",1735092276799,0.0001,98029.0,98024.0,0.304031]
["bitfinex","BTCUSD",1735092277005,0.0001,98029.0,98024.0,0.32340853]
["bitfinex","BTCUSD",1735092277259,0.0001,98029.0,98024.0,0.33018036]
["bitfinex","BTCUSD",1735092278294,0.0001,98029.0,98024.0,0.33918036]
["bitfinex","BTCUSD",1735092278997,0.0001,98029.0,98024.0,0.33718036]
["bitfinex","BTCUSD",1735092279406,0.0001,98029.0,98024.0,0.311031]
["bitfinex","BTCUSD",1735092279608,0.0001,98029.0,98024.0,0.34401906]
["bitfinex","BTCUSD",1735092279845,0.0001,98029.0,98024.0,0.34501906]
["bitfinex","BTCUSD",1735092280053,0.0001,98029.0,98024.0,0.35509316]
["bitfinex","BTCUSD",1735092280484,0.0001,98029.0,98024.0,0.36309316]
["bitfinex","BTCUSD",1735092280690,0.0001,98029.0,98024.0,0.36209316]
["bitfinex","BTCUSD",1735092280952,0.0001,98029.0,98024.0,0.37109316]
["bitfinex","BTCUSD",1735092282170,0.0001,98029.0,98024.0,0.47507948]
["bitfinex","BTCUSD",1735092282724,0.0001,98029.0,98024.0,0.52047948]
["bitfinex","BTCUSD",1735092283382,0.0001,98029.0,98024.0,0.82047948]
["bitfinex","BTCUSD",1735092283583,0.0001,98029.0,98024.0,0.89867948]
["bitfinex","BTCUSD",1735092284602,0.0787862,98056.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735092284806,0.0787862,98056.0,98044.0,0.40798]
["bitfinex","BTCUSD",1735092285006,0.0787862,98056.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735092285213,0.0001716,98062.0,98046.0,0.1332419]
["bitfinex","BTCUSD",1735092285411,0.0001716,98062.0,98047.0,0.203983]
["bitfinex","BTCUSD",1735092285965,0.0001716,98062.0,98047.0,0.20404199]
["bitfinex","BTCUSD",1735092286347,0.0001716,98062.0,98047.0,5.899e-05]
["bitfinex","BTCUSD",1735092286702,0.0001716,98062.0,98047.0,0.00305899]
["bitfinex","BTCUSD",1735092287104,0.0001716,98062.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735092287653,0.0804,98061.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735092287837,0.0804,98061.0,98047.0,0.00305899]
["bitfinex","BTCUSD",1735092288038,0.0804,98061.0,98047.0,0.00805899]
["bitfinex","BTCUSD",1735092288246,0.0804,98061.0,98047.0,0.00305899]
["bitfinex","BTCUSD",1735092288764,0.0804,98061.0,98048.0,0.005]
["bitfinex","BTCUSD",1735092288900,0.0804,98061.0,98048.0,0.008]
["bitfinex","BTCUSD",1735092289504,0.0804,98061.0,98048.0,0.005]
["bitfinex","BTCUSD",1735092289966,0.203956,98060.0,98047.0,0.00305899]
["bitfinex","BTCUSD",1735092290207,0.203958,98059.0,98047.0,0.00805899]
["bitfinex","BTCUSD",1735092290409,0.203958,98059.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092290609,0.203956,98060.0,98048.0,0.0030857]
["bitfinex","BTCUSD",1735092290748,0.203956,98060.0,98048.0,0.0080857]
["bitfinex","BTCUSD",1735092290945,0.203975,98051.0,98048.0,0.0030857]
["bitfinex","BTCUSD",1735092291209,0.1293,98050.0,98048.0,0.0030857]
["bitfinex","BTCUSD",1735092291859,0.1293,98050.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092292915,0.1293,98050.0,98048.0,0.0040857]
["bitfinex","BTCUSD",1735092293689,0.0494,98050.0,98048.0,0.0040857]
["bitfinex","BTCUSD",1735092293948,0.283879,98049.0,98048.0,0.0040857]
["bitfinex","BTCUSD",1735092294205,0.36450147,98049.0,98048.0,0.0090857]
["bitfinex","BTCUSD",1735092294964,0.36450147,98049.0,98048.0,0.0040857]
["bitfinex","BTCUSD",1735092295219,0.16052247,98049.0,98048.0,0.0100857]
["bitfinex","BTCUSD",1735092295469,0.16052247,98049.0,98048.0,0.0060857]
["bitfinex","BTCUSD",1735092295706,0.16052247,98049.0,98048.0,0.0100857]
["bitfinex","BTCUSD",1735092297126,0.0799,98049.0,98048.0,0.0100857]
["bitfinex","BTCUSD",1735092300355,0.0799,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092300843,0.0799,98049.0,98048.0,0.0100857]
["bitfinex","BTCUSD",1735092301672,0.1293,98058.0,98048.0,0.0100857]
["bitfinex","BTCUSD",1735092301879,0.0799,98058.0,98054.0,0.303969]
["bitfinex","BTCUSD",1735092302302,0.0001714,98061.0,98054.0,0.303969]
["bitfinex","BTCUSD",1735092302507,0.0001714,98061.0,98059.0,0.203957]
["bitfinex","BTCUSD",1735092302702,0.0001714,98061.0,98055.0,0.203966]
["bitfinex","BTCUSD",1735092303351,0.0001714,98061.0,98056.0,0.203965]
["bitfinex","BTCUSD",1735092303719,0.0001714,98061.0,98059.0,0.009]
["bitfinex","BTCUSD",1735092303917,0.0001714,98061.0,98056.0,0.203965]
["bitfinex","BTCUSD",1735092304290,0.0001714,98061.0,98056.0,0.407929]
["bitfinex","BTCUSD",1735092304491,0.0001714,98061.0,98056.0,0.203964]
["bitfinex","BTCUSD",1735092304903,0.0001714,98061.0,98059.0,0.009]
["bitfinex","BTCUSD",1735092306124,0.0001714,98061.0,98056.0,0.006]
["bitfinex","BTCUSD",1735092306332,0.0831,98060.0,98056.0,0.015]
["bitfinex","BTCUSD",1735092306545,0.0831,98060.0,98056.0,0.009]
["bitfinex","BTCUSD",1735092306796,0.0831,98060.0,98059.0,0.006]
["bitfinex","BTCUSD",1735092307025,0.0831,98060.0,98059.0,0.015]
["bitfinex","BTCUSD",1735092307208,0.0831,98060.0,98059.0,0.006]
["bitfinex","BTCUSD",1735092308266,0.0831,98060.0,98048.0,0.01056941]
["bitfinex","BTCUSD",1735092308681,0.0831,98060.0,98056.0,0.006]
["bitfinex","BTCUSD",1735092309113,0.0831,98060.0,98059.0,0.009]
["bitfinex","BTCUSD",1735092309516,0.0831,98060.0,98049.0,0.203979]
["bitfinex","BTCUSD",1735092310131,0.0831,98060.0,98056.0,0.006]
["bitfinex","BTCUSD",1735092310336,0.0831,98060.0,98059.0,0.009]
["bitfinex","BTCUSD",1735092310559,0.08306,98060.0,98056.0,0.006]
["bitfinex","BTCUSD",1735092311419,0.08062247,98058.0,98049.0,0.001]
["bitfinex","BTCUSD",1735092311619,0.203968,98055.0,98049.0,0.001]
["bitfinex","BTCUSD",1735092312236,0.203968,98055.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092312450,0.30794532,98059.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092312451,0.14902247,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092312667,0.25428383,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092312881,0.25300879,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092313735,0.33610879,98049.0,98048.0,0.0070857]
["bitfinex","BTCUSD",1735092313924,0.33610879,98049.0,98048.0,8.57e-05]
["bitfinex","BTCUSD",1735092314787,0.33610879,98049.0,98048.0,0.0040857]
["bitfinex","BTCUSD",1735092315274,0.33710879,98049.0,98048.0,0.0060857]
["bitfinex","BTCUSD",1735092315680,0.33610879,98049.0,98048.0,0.0020857]
["bitfinex","BTCUSD",1735092315938,0.0454,98036.0,97988.0,0.1]
["bitfinex","BTCUSD",1735092316141,0.0454,98036.0,97987.0,0.17445824]
["bitfinex","BTCUSD",1735092316142,0.204067,98007.0,97987.0,0.29576524]
["bitfinex","BTCUSD",1735092316369,0.08062247,98003.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092316580,0.08062247,98000.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092316793,0.12602247,98008.0,97996.0,0.20414135]
["bitfinex","BTCUSD",1735092317002,0.08062247,98010.0,97996.0,0.20414135]
["bitfinex","BTCUSD",1735092318059,0.08062247,98010.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092318060,0.204072,98005.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092318265,0.08062247,98003.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092318441,0.204083,97999.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092318675,0.408166,97999.0,97996.0,0.01305235]
["bitfinex","BTCUSD",1735092319097,0.408166,97999.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092319306,0.408166,97999.0,97996.0,0.00905235]
["bitfinex","BTCUSD",1735092319520,0.204083,97999.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092319909,0.204083,97999.0,97996.0,0.00605235]
["bitfinex","BTCUSD",1735092320318,0.408166,97999.0,97996.0,0.01005235]
["bitfinex","BTCUSD",1735092320736,0.204083,97999.0,97996.0,0.01005235]
["bitfinex","BTCUSD",1735092321154,0.204082,98000.0,97996.0,0.00405235]
["bitfinex","BTCUSD",1735092321596,0.204082,98000.0,97996.0,0.00705235]
["bitfinex","BTCUSD",1735092321772,0.204082,98000.0,97996.0,0.00305235]
["bitfinex","BTCUSD",1735092321951,0.204082,98000.0,97996.0,0.00405235]
["bitfinex","BTCUSD",1735092322147,0.204082,98000.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092322490,0.204082,98000.0,97996.0,0.00505235]
["bitfinex","BTCUSD",1735092323496,0.08062247,98001.0,97996.0,0.00505235]
["bitfinex","BTCUSD",1735092323703,0.204081,98000.0,97997.0,0.00680191]
["bitfinex","BTCUSD",1735092324463,0.204081,98000.0,97996.0,0.00505235]
["bitfinex","BTCUSD",1735092324694,0.204081,98000.0,97996.0,0.00305235]
["bitfinex","BTCUSD",1735092324877,0.204081,98000.0,97996.0,5.235e-05]
["bitfinex","BTCUSD",1735092325081,0.204081,98000.0,97996.0,0.00205235]
["bitfinex","BTCUSD",1735092325295,0.204081,98000.0,97996.0,0.00505235]
["bitfinex","BTCUSD",1735092325437,0.204081,98000.0,97996.0,0.00013805]
["bitfinex","BTCUSD",1735092325647,0.204081,98000.0,97996.0,0.00313805]
["bitfinex","BTCUSD",1735092325856,0.204081,98000.0,97996.0,0.00513805]
["bitfinex","BTCUSD",1735092326672,0.18460879,98001.0,97996.0,0.00513805]
["bitfinex","BTCUSD",1735092326867,0.18460879,98001.0,97997.0,0.00687387]
["bitfinex","BTCUSD",1735092327096,0.38868779,98001.0,97996.0,0.00513805]
["bitfinex","BTCUSD",1735092327675,0.38868779,98001.0,97996.0,0.00313805]
["bitfinex","BTCUSD",1735092328137,0.38868779,98001.0,97996.0,0.00213805]
["bitfinex","BTCUSD",1735092328315,0.38868779,98001.0,97996.0,0.00513805]
["bitfinex","BTCUSD",1735092334326,0.33460879,97997.0,97996.0,0.00513805]
["bitfinex","BTCUSD",1735092334502,0.78719579,97997.0,97996.0,0.00513805]
["bitfinex","BTCUSD",1735092334755,0.08062247,97967.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1735092334958,0.30777647,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1735092335164,0.41176279,97965.0,97964.0,0.00061044]
["bitfinex","BTCUSD",1735092336567,0.56176279,97965.0,97964.0,0.00061044]
["bitfinex","BTCUSD",1735092337102,0.28479347,97957.0,97949.0,8.57e-05]
["bitfinex","BTCUSD",1735092337346,0.68987979,97957.0,97956.0,0.0001381]
["bitfinex","BTCUSD",1735092338823,0.69087979,97957.0,97956.0,0.0011381]
["bitfinex","BTCUSD",1735092339059,0.69087979,97957.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092339502,0.68987979,97957.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092340188,0.68987979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092340420,0.69087979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092340945,0.68987979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092341405,0.69487979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092341834,0.68987979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092342056,0.69187979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092342709,0.68987979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092343100,0.69087979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092343916,0.68987979,97957.0,97956.0,4.364e-05]
["bitfinex","BTCUSD",1735092344692,0.53987979,97957.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092344897,0.08062247,97966.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092345104,0.18588479,97965.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092345311,0.204146,97969.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092345312,0.204156,97964.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092345523,0.204152,97966.0,97956.0,0.00104364]
["bitfinex","BTCUSD",1735092345747,0.204134,97975.0,97956.0,0.13428554]
["bitfinex","BTCUSD",1735092345968,0.06948908,98000.0,97956.0,0.13428554]
["bitfinex","BTCUSD",1735092345969,0.204131,97976.0,97956.0,0.13428554]
["bitfinex","BTCUSD",1735092346175,0.30811732,97976.0,97958.0,0.204168]
["bitfinex","BTCUSD",1735092346582,0.30811732,97976.0,97962.0,0.204158]
["bitfinex","BTCUSD",1735092346757,0.204124,97980.0,97967.0,0.204148]
["bitfinex","BTCUSD",1735092347021,0.204123,97980.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735092348023,0.204123,97980.0,97967.0,0.001]
["bitfinex","BTCUSD",1735092349190,0.204123,97980.0,97968.0,0.204148]
["bitfinex","BTCUSD",1735092350048,0.08062247,97986.0,97968.0,0.204148]
["bitfinex","BTCUSD",1735092350247,0.08062247,97983.0,97968.0,0.204148]
["bitfinex","BTCUSD",1735092350452,0.10398632,97982.0,97968.0,0.207148]
["bitfinex","BTCUSD",1735092351112,0.10398632,97982.0,97968.0,0.204148]
["bitfinex","BTCUSD",1735092351325,0.204129,97978.0,97968.0,0.002]
["bitfinex","BTCUSD",1735092351536,0.10398632,97978.0,97968.0,0.006]
["bitfinex","BTCUSD",1735092351748,0.204142,97971.0,97968.0,0.002]
["bitfinex","BTCUSD",1735092351955,0.204141,97972.0,97968.0,0.002]
["bitfinex","BTCUSD",1735092352127,0.204141,97972.0,97968.0,0.005]
["bitfinex","BTCUSD",1735092352349,0.204141,97972.0,97968.0,0.002]
["bitfinex","BTCUSD",1735092352553,0.204141,97972.0,97958.0,0.204169]
["bitfinex","BTCUSD",1735092352764,0.204141,97972.0,97968.0,0.005]
["bitfinex","BTCUSD",1735092352965,0.204141,97972.0,97968.0,0.003]
["bitfinex","BTCUSD",1735092353185,0.204141,97972.0,97968.0,0.011]
["bitfinex","BTCUSD",1735092353186,0.08062247,97970.0,97968.0,0.011]
["bitfinex","BTCUSD",1735092353380,0.49353082,97969.0,97968.0,0.008]
["bitfinex","BTCUSD",1735092353583,0.49353082,97969.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092353584,0.204171,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092353828,0.41177979,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092355392,0.30815732,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092355595,0.38877979,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092356644,0.39077979,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092357966,0.43493617,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092359216,0.39077979,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092360623,0.002,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092361671,0.204166,97960.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092361873,0.002,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092362291,0.0021716,97957.0,97956.0,0.00012944]
["bitfinex","BTCUSD",1735092362497,0.0031716,97957.0,97956.0,0.00612944]
["bitfinex","BTCUSD",1735092362704,0.18778039,97957.0,97956.0,0.00612944]
["bitfinex","BTCUSD",1735092362913,0.18778039,97957.0,97956.0,0.00912944]
["bitfinex","BTCUSD",1735092363318,0.18778039,97957.0,97956.0,0.00612944]
["bitfinex","BTCUSD",1735092363542,0.18778039,97957.0,97956.0,0.01012944]
["bitfinex","BTCUSD",1735092364105,0.18778039,97957.0,97956.0,0.01000685]
["bitfinex","BTCUSD",1735092369565,0.44185649,97957.0,97956.0,0.01000685]
["bitfinex","BTCUSD",1735092369774,0.4987598,97957.0,97956.0,0.01000685]
["bitfinex","BTCUSD",1735092369987,0.48848039,97957.0,97956.0,0.01000685]
["bitfinex","BTCUSD",1735092370392,0.48848039,97957.0,97956.0,8.5e-07]
["bitfinex","BTCUSD",1735092370393,0.68848039,97957.0,97956.0,8.5e-07]
["bitfinex","BTCUSD",1735092370807,0.68548039,97957.0,97956.0,8.5e-07]
["bitfinex","BTCUSD",1735092371249,0.69348039,97957.0,97956.0,0.00100085]
["bitfinex","BTCUSD",1735092371457,0.69348039,97957.0,97956.0,0.001]
["bitfinex","BTCUSD",1735092371659,0.69348039,97957.0,97949.0,8.57e-05]
["bitfinex","BTCUSD",1735092371660,0.45780747,97950.0,97949.0,8.57e-05]
["bitfinex","BTCUSD",1735092371876,0.64159379,97950.0,97949.0,8.57e-05]
["bitfinex","BTCUSD",1735092373319,0.64359379,97950.0,97949.0,8.57e-05]
["bitfinex","BTCUSD",1735092373977,0.64959379,97950.0,97949.0,8.57e-05]
["bitfinex","BTCUSD",1735092374142,0.64959379,97950.0,97919.0,8.58e-05]
["bitfinex","BTCUSD",1735092374143,0.204231,97928.0,97919.0,8.58e-05]
["bitfinex","BTCUSD",1735092374364,0.30949388,97928.0,97919.0,8.58e-05]
["bitfinex","BTCUSD",1735092374567,0.33121732,97928.0,97919.0,8.58e-05]
["bitfinex","BTCUSD",1735092374719,0.41183979,97928.0,97919.0,8.58e-05]
["bitfinex","BTCUSD",1735092375576,0.41183979,97928.0,97927.0,0.0020858]
["bitfinex","BTCUSD",1735092375577,0.49163979,97928.0,97927.0,0.0020858]
["bitfinex","BTCUSD",1735092375780,0.49163979,97928.0,97927.0,0.0040858]
["bitfinex","BTCUSD",1735092376878,0.41101732,97928.0,97927.0,0.0040858]
["bitfinex","BTCUSD",1735092377066,0.49163979,97928.0,97927.0,0.0040858]
["bitfinex","BTCUSD",1735092377458,0.41101732,97928.0,97927.0,0.0040858]
["bitfinex","BTCUSD",1735092377669,0.49163979,97928.0,97927.0,0.0040858]
["bitfinex","BTCUSD",1735092377871,0.08062247,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092378067,0.35760879,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092379322,0.35776586,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092380333,0.35876586,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092381191,0.35776586,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092381381,0.36476586,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092381896,0.35776586,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092382096,0.36276586,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092382292,0.36476586,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092382763,0.13414339,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092382905,0.00715707,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092383900,0.00015707,97894.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092384110,0.00015707,97894.0,97893.0,0.0020858]
["bitfinex","BTCUSD",1735092384748,0.00015707,97894.0,97893.0,8.58e-05]
["bitfinex","BTCUSD",1735092384958,0.00115707,97894.0,97893.0,8.58e-05]
["bitfinex","BTCUSD",1735092385153,0.00015707,97894.0,97893.0,0.0030858]
["bitfinex","BTCUSD",1735092385355,0.00115707,97894.0,97893.0,0.0030858]
["bitfinex","BTCUSD",1735092385592,0.10514339,97894.0,97893.0,8.58e-05]
["bitfinex","BTCUSD",1735092385792,0.10514339,97894.0,97893.0,0.0030858]
["bitfinex","BTCUSD",1735092386544,0.10414339,97894.0,97893.0,0.0030858]
["bitfinex","BTCUSD",1735092387245,0.10414339,97894.0,97893.0,8.58e-05]
["bitfinex","BTCUSD",1735092387444,0.10414339,97894.0,97893.0,0.0010858]
["bitfinex","BTCUSD",1735092387828,0.10414339,97894.0,97893.0,8.58e-05]
["bitfinex","BTCUSD",1735092388260,0.10414339,97894.0,97893.0,0.0020858]
["bitfinex","BTCUSD",1735092388457,0.10542031,97894.0,97893.0,0.0020858]
["bitfinex","BTCUSD",1735092389109,0.10414339,97894.0,97893.0,0.0020858]
["bitfinex","BTCUSD",1735092389613,0.00015707,97894.0,97893.0,0.2816898]
["bitfinex","BTCUSD",1735092389829,0.00015707,97894.0,97893.0,0.70205365]
["bitfinex","BTCUSD",1735092390086,0.00115707,97894.0,97893.0,0.71020217]
["bitfinex","BTCUSD",1735092390298,0.00115707,97894.0,97893.0,0.71789436]
["bitfinex","BTCUSD",1735092390511,0.00115707,97894.0,97893.0,0.71645579]
["bitfinex","BTCUSD",1735092390947,0.00015707,97894.0,97893.0,0.69607826]
["bitfinex","BTCUSD",1735092391176,0.00215707,97894.0,97893.0,1.02445579]
["bitfinex","BTCUSD",1735092391384,0.00215707,97894.0,97893.0,0.72445579]
["bitfinex","BTCUSD",1735092391770,0.00215707,97894.0,97893.0,1.02445579]
["bitfinex","BTCUSD",1735092393944,0.00215707,97894.0,97893.0,1.02454179]
["bitfinex","BTCUSD",1735092408368,0.00215707,97894.0,97893.0,1.52454179]
["bitfinex","BTCUSD",1735092412134,0.00215707,97894.0,97893.0,1.10224179]
["bitfinex","BTCUSD",1735092415861,0.00215707,97894.0,97893.0,1.20224179]
["bitfinex","BTCUSD",1735092417026,0.00215707,97894.0,97893.0,1.10224179]
["bitfinex","BTCUSD",1735092417248,0.00215707,97894.0,97893.0,1.20224179]
["bitfinex","BTCUSD",1735092418947,0.00215707,97894.0,97893.0,1.23866034]
["bitfinex","BTCUSD",1735092419361,0.00215707,97894.0,97893.0,1.270473]
["bitfinex","BTCUSD",1735092421430,0.00215707,97894.0,97893.0,1.23405445]
["bitfinex","BTCUSD",1735092422430,0.00215707,97894.0,97893.0,1.23409419]
["bitfinex","BTCUSD",1735092422813,0.00215707,97894.0,97893.0,1.18286426]
["bitfinex","BTCUSD",1735092423019,0.00215707,97894.0,97893.0,0.62457394]
["bitfinex","BTCUSD",1735092423217,0.08045707,97894.0,97893.0,0.52606379]
["bitfinex","BTCUSD",1735092423469,0.08045707,97894.0,97893.0,0.51591527]
["bitfinex","BTCUSD",1735092424314,0.08045707,97894.0,97893.0,0.50891527]
["bitfinex","BTCUSD",1735092424315,0.18344339,97894.0,97893.0,0.50891527]
["bitfinex","BTCUSD",1735092424531,0.26306586,97894.0,97893.0,0.50691527]
["bitfinex","BTCUSD",1735092424750,0.07845707,97894.0,97893.0,0.51591527]
["bitfinex","BTCUSD",1735092425016,0.07945707,97894.0,97893.0,0.51591527]
["bitfinex","BTCUSD",1735092425277,0.07945707,97894.0,97893.0,0.50991527]
["bitfinex","BTCUSD",1735092425492,0.07945707,97894.0,97893.0,0.51491527]
["bitfinex","BTCUSD",1735092425866,0.07945707,97894.0,97893.0,0.50991527]
["bitfinex","BTCUSD",1735092426093,0.07845707,97894.0,97893.0,0.51091527]
["bitfinex","BTCUSD",1735092426295,0.07945707,97894.0,97893.0,0.51391527]
["bitfinex","BTCUSD",1735092426612,0.07945707,97894.0,97893.0,0.51091527]
["bitfinex","BTCUSD",1735092426866,0.00115707,97894.0,97893.0,0.51091527]
["bitfinex","BTCUSD",1735092427078,0.00215707,97894.0,97893.0,0.51391527]
["bitfinex","BTCUSD",1735092427313,0.00015707,97894.0,97893.0,0.51091527]
["bitfinex","BTCUSD",1735092427529,0.22694339,97894.0,97893.0,0.50991527]
["bitfinex","BTCUSD",1735092427752,0.37370688,97894.0,97893.0,0.50991527]
["bitfinex","BTCUSD",1735092427962,0.37370688,97894.0,97893.0,0.51391527]
["bitfinex","BTCUSD",1735092428149,0.33056586,97894.0,97893.0,0.5071718]
["bitfinex","BTCUSD",1735092428430,0.33056586,97894.0,97893.0,0.50991528]
["bitfinex","BTCUSD",1735092428850,0.33056586,97894.0,97893.0,0.51291528]
["bitfinex","BTCUSD",1735092429060,0.32956586,97894.0,97893.0,0.50991528]
["bitfinex","BTCUSD",1735092429204,0.33056586,97894.0,97893.0,0.50991528]
["bitfinex","BTCUSD",1735092429621,0.33056586,97894.0,97893.0,0.50691528]
["bitfinex","BTCUSD",1735092429853,0.33456586,97894.0,97893.0,0.30071528]
["bitfinex","BTCUSD",1735092430058,0.48356586,97894.0,97893.0,0.17261528]
["bitfinex","BTCUSD",1735092430256,0.48356586,97894.0,97893.0,0.00674348]
["bitfinex","BTCUSD",1735092430479,0.377304,97893.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092430815,0.1052635,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092430945,0.2782635,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092431150,0.27698632,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735092431350,0.27698632,97892.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092431351,0.32377047,97872.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092431581,0.42775679,97872.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092431984,0.08062247,97877.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092432188,0.1052635,97876.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092432945,0.001,97872.0,97871.0,0.0031]
["bitfinex","BTCUSD",1735092433154,0.001,97872.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092433573,0.001,97872.0,97871.0,0.0021]
["bitfinex","BTCUSD",1735092433776,0.3096035,97876.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092433980,0.3096035,97876.0,97871.0,0.0041]
["bitfinex","BTCUSD",1735092434189,0.5139445,97876.0,97871.0,0.0071]
["bitfinex","BTCUSD",1735092434406,0.5139445,97876.0,97871.0,0.0031]
["bitfinex","BTCUSD",1735092434613,0.5139445,97876.0,97871.0,0.0051]
["bitfinex","BTCUSD",1735092434810,0.3096035,97876.0,97871.0,0.0051]
["bitfinex","BTCUSD",1735092435046,0.3096035,97876.0,97871.0,0.0031]
["bitfinex","BTCUSD",1735092435379,0.3096035,97876.0,97871.0,0.0021]
["bitfinex","BTCUSD",1735092436020,0.1052635,97876.0,97871.0,0.0021]
["bitfinex","BTCUSD",1735092436225,0.10398632,97876.0,97871.0,0.0021]
["bitfinex","BTCUSD",1735092436715,0.10388268,97876.0,97871.0,0.0021]
["bitfinex","BTCUSD",1735092437167,0.31427796,97910.0,97872.0,0.204347]
["bitfinex","BTCUSD",1735092437168,0.204307,97892.0,97872.0,0.204347]
["bitfinex","BTCUSD",1735092437414,0.20431,97890.0,97873.0,0.204346]
["bitfinex","BTCUSD",1735092437652,0.204315,97888.0,97873.0,0.21149832]
["bitfinex","BTCUSD",1735092437881,0.00127699,97890.0,97877.0,0.204336]
["bitfinex","BTCUSD",1735092438107,0.00127699,97890.0,97874.0,0.204344]
["bitfinex","BTCUSD",1735092438331,0.204313,97889.0,97878.0,0.00711982]
["bitfinex","BTCUSD",1735092438538,0.204313,97889.0,97875.0,0.00713932]
["bitfinex","BTCUSD",1735092438738,0.001,97888.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735092438964,0.204313,97889.0,97876.0,0.00713282]
["bitfinex","BTCUSD",1735092439174,0.204313,97889.0,97873.0,0.00715232]
["bitfinex","BTCUSD",1735092439377,0.204313,97889.0,97877.0,0.00712632]
["bitfinex","BTCUSD",1735092439521,0.08062247,97904.0,97880.0,0.204331]
["bitfinex","BTCUSD",1735092439720,0.28490247,97905.0,97881.0,0.0775]
["bitfinex","BTCUSD",1735092439963,0.002,97890.0,97886.0,0.204317]
["bitfinex","BTCUSD",1735092440359,0.002,97890.0,97887.0,0.00704842]
["bitfinex","BTCUSD",1735092440557,0.001,97889.0,97887.0,0.00704842]
["bitfinex","BTCUSD",1735092440777,0.09051803,97915.0,97901.0,0.01937753]
["bitfinex","BTCUSD",1735092441006,0.09051803,97915.0,97914.0,0.45426]
["bitfinex","BTCUSD",1735092441213,0.09051803,97915.0,97914.0,0.87762385]
["bitfinex","BTCUSD",1735092441432,0.09051803,97915.0,97914.0,0.53106]
["bitfinex","BTCUSD",1735092441631,0.09051803,97915.0,97914.0,0.55805146]
["bitfinex","BTCUSD",1735092441960,0.09051803,97924.0,97923.0,0.204242]
["bitfinex","BTCUSD",1735092442186,0.09067562,97924.0,97923.0,0.204242]
["bitfinex","BTCUSD",1735092442375,0.09067562,97924.0,97923.0,0.21179749]
["bitfinex","BTCUSD",1735092443189,0.09067562,97924.0,97923.0,0.31179749]
["bitfinex","BTCUSD",1735092443428,0.00015759,97924.0,97923.0,0.31179749]
["bitfinex","BTCUSD",1735092443841,0.00115759,97924.0,97923.0,0.31379749]
["bitfinex","BTCUSD",1735092444046,0.00115759,97924.0,97923.0,0.31679749]
["bitfinex","BTCUSD",1735092455089,0.00115759,97924.0,97923.0,0.11255549]
["bitfinex","BTCUSD",1735092455294,0.00115759,97924.0,97923.0,0.01255549]
["bitfinex","BTCUSD",1735092456689,0.00132939,97924.0,97923.0,0.01255549]
["bitfinex","BTCUSD",1735092460188,0.001226,97924.0,97923.0,0.01255549]
["bitfinex","BTCUSD",1735092467858,0.001226,97924.0,97923.0,0.09555549]
["bitfinex","BTCUSD",1735092469448,0.001226,97924.0,97923.0,0.01255549]
["bitfinex","BTCUSD",1735092472524,0.000226,97924.0,97923.0,0.01055549]
["bitfinex","BTCUSD",1735092472931,0.001226,97924.0,97923.0,0.01555549]
["bitfinex","BTCUSD",1735092473550,0.001226,97924.0,97923.0,0.01255549]
["bitfinex","BTCUSD",1735092473803,0.001226,97924.0,97923.0,0.01755549]
["bitfinex","BTCUSD",1735092480945,0.001226,97924.0,97923.0,0.01764119]
["bitfinex","BTCUSD",1735092491281,0.001226,97924.0,97923.0,0.22188319]
["bitfinex","BTCUSD",1735092497030,0.001226,97924.0,97923.0,0.46402233]
["bitfinex","BTCUSD",1735092497246,0.001226,97924.0,97923.0,0.54403567]
["bitfinex","BTCUSD",1735092497666,0.001226,97924.0,97923.0,0.50506038]
["bitfinex","BTCUSD",1735092497879,0.001226,97924.0,97923.0,0.50006038]
["bitfinex","BTCUSD",1735092498086,0.000226,97924.0,97923.0,0.49506038]
["bitfinex","BTCUSD",1735092498301,0.000226,97924.0,97923.0,0.50006038]
["bitfinex","BTCUSD",1735092498510,0.001226,97924.0,97923.0,0.50906038]
["bitfinex","BTCUSD",1735092498867,0.001226,97924.0,97923.0,1.20000956]
["bitfinex","BTCUSD",1735092499494,0.001226,97924.0,97923.0,1.23898485]
["bitfinex","BTCUSD",1735092499696,0.001226,97924.0,97923.0,1.23398485]
["bitfinex","BTCUSD",1735092499906,0.001226,97924.0,97923.0,1.09664464]
["bitfinex","BTCUSD",1735092500128,0.09051803,97956.0,97955.0,0.304175]
["bitfinex","BTCUSD",1735092500364,0.09067559,97956.0,97955.0,0.304175]
["bitfinex","BTCUSD",1735092500568,0.09067559,97956.0,97955.0,0.31130054]
["bitfinex","BTCUSD",1735092501010,0.09067559,97956.0,97955.0,0.33067807]
["bitfinex","BTCUSD",1735092501229,0.09067559,97956.0,97955.0,0.43566439]
["bitfinex","BTCUSD",1735092501656,0.00015756,97956.0,97955.0,0.43566439]
["bitfinex","BTCUSD",1735092502293,0.00015756,97956.0,97955.0,0.44466439]
["bitfinex","BTCUSD",1735092502563,0.00015756,97956.0,97955.0,0.44474362]
["bitfinex","BTCUSD",1735092502789,0.00015756,97956.0,97955.0,0.45501993]
["bitfinex","BTCUSD",1735092502940,0.00015756,97956.0,97955.0,0.47439746]
["bitfinex","BTCUSD",1735092503138,0.00015756,97956.0,97955.0,0.47739746]
["bitfinex","BTCUSD",1735092503437,0.00015756,97956.0,97955.0,0.45801993]
["bitfinex","BTCUSD",1735092503699,0.00015756,97956.0,97955.0,0.14685861]
["bitfinex","BTCUSD",1735092504001,0.00015756,97956.0,97955.0,0.04685861]
["bitfinex","BTCUSD",1735092504632,0.00032896,97956.0,97955.0,0.04385861]
["bitfinex","BTCUSD",1735092504954,0.00032896,97956.0,97955.0,0.04685861]
["bitfinex","BTCUSD",1735092506301,0.00032896,97956.0,97955.0,0.05285861]
["bitfinex","BTCUSD",1735092506804,0.00032896,97956.0,97955.0,0.03220477]
["bitfinex","BTCUSD",1735092508724,0.00032896,97956.0,97955.0,0.17118006]
["bitfinex","BTCUSD",1735092508911,0.00032896,97956.0,97955.0,0.13220477]
["bitfinex","BTCUSD",1735092509373,1e-08,97957.0,97956.0,0.204173]
["bitfinex","BTCUSD",1735092509594,0.204093,97995.0,97988.0,0.204105]
["bitfinex","BTCUSD",1735092509595,0.09051803,97995.0,97988.0,0.204105]
["bitfinex","BTCUSD",1735092509843,0.09051803,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1735092510059,0.09104345,97995.0,97989.0,0.00686896]
["bitfinex","BTCUSD",1735092510274,0.02241744,97986.0,97980.0,0.1332419]
["bitfinex","BTCUSD",1735092510488,0.02241744,97986.0,97979.0,0.02092829]
["bitfinex","BTCUSD",1735092510911,0.02241744,97986.0,97979.0,0.204124]
["bitfinex","BTCUSD",1735092511630,0.02241744,97986.0,97979.0,0.210124]
["bitfinex","BTCUSD",1735092511849,0.02241744,97986.0,97979.0,0.204124]
["bitfinex","BTCUSD",1735092512291,0.02241744,97986.0,97983.0,0.204115]
["bitfinex","BTCUSD",1735092512500,0.02241744,97986.0,97972.0,0.204139]
["bitfinex","BTCUSD",1735092512710,0.02241744,97986.0,97971.0,0.06648209]
["bitfinex","BTCUSD",1735092512711,0.02241744,97986.0,97985.0,0.304112]
["bitfinex","BTCUSD",1735092513795,0.02241744,97986.0,97985.0,0.310112]
["bitfinex","BTCUSD",1735092514803,0.02241744,97986.0,97985.0,0.319112]
["bitfinex","BTCUSD",1735092515014,0.02241744,97986.0,97985.0,0.304112]
["bitfinex","BTCUSD",1735092515185,0.02241744,97994.0,97992.0,0.204098]
["bitfinex","BTCUSD",1735092515418,0.02241744,97994.0,97992.0,0.38818432]
["bitfinex","BTCUSD",1735092516619,0.02258884,97994.0,97992.0,0.18408632]
["bitfinex","BTCUSD",1735092516815,0.02258884,97994.0,97992.0,0.04754803]
["bitfinex","BTCUSD",1735092517019,0.00173145,97992.0,97991.0,0.19439725]
["bitfinex","BTCUSD",1735092517341,0.00334399,97991.0,97986.0,0.20411]
["bitfinex","BTCUSD",1735092517543,0.00334399,97991.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735092517940,0.00334399,97991.0,97988.0,0.408212]
["bitfinex","BTCUSD",1735092518143,0.00334399,97991.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735092518774,0.00334399,97991.0,97988.0,0.408212]
["bitfinex","BTCUSD",1735092519619,0.00334399,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1735092520171,0.00334399,97991.0,97989.0,0.023]
["bitfinex","BTCUSD",1735092520595,0.00334399,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1735092520801,0.00334399,97991.0,97990.0,0.205102]
["bitfinex","BTCUSD",1735092520971,0.00334399,97991.0,97990.0,0.204102]
["bitfinex","BTCUSD",1735092521783,0.00334399,97991.0,97990.0,0.205102]
["bitfinex","BTCUSD",1735092522176,0.02749288,97991.0,97990.0,0.205102]
["bitfinex","BTCUSD",1735092523189,0.04458968,97993.0,97990.0,0.001]
["bitfinex","BTCUSD",1735092523397,0.04458968,97993.0,97991.0,0.2041]
["bitfinex","BTCUSD",1735092524976,0.04458968,97993.0,97991.0,0.2131]
["bitfinex","BTCUSD",1735092526195,0.04458968,97993.0,97991.0,0.2201]
["bitfinex","BTCUSD",1735092531368,0.04458968,97993.0,97992.0,0.02080508]
["bitfinex","BTCUSD",1735092531791,0.0796,98004.0,97992.0,0.02080508]
["bitfinex","BTCUSD",1735092531961,0.00334399,98002.0,97992.0,0.02080508]
["bitfinex","BTCUSD",1735092533165,0.204079,98001.0,97992.0,0.02580508]
["bitfinex","BTCUSD",1735092533646,0.00334399,98002.0,97992.0,0.02580508]
["bitfinex","BTCUSD",1735092533847,0.00334399,98002.0,97992.0,0.03480508]
["bitfinex","BTCUSD",1735092534050,0.00334399,98002.0,97992.0,0.02580508]
["bitfinex","BTCUSD",1735092534255,0.00334399,98002.0,97992.0,0.03480508]
["bitfinex","BTCUSD",1735092534764,0.00334399,98002.0,97992.0,0.02580508]
["bitfinex","BTCUSD",1735092534765,0.204079,98001.0,97992.0,0.02580508]
["bitfinex","BTCUSD",1735092534911,0.204079,98001.0,97992.0,0.02980508]
["bitfinex","BTCUSD",1735092535128,0.00279454,98002.0,97992.0,0.02980508]
["bitfinex","BTCUSD",1735092535335,0.00279454,98002.0,97992.0,0.03480508]
["bitfinex","BTCUSD",1735092536011,0.00279454,98002.0,97992.0,0.02980508]
["bitfinex","BTCUSD",1735092536429,0.00279454,98002.0,97986.0,0.2000602]
["bitfinex","BTCUSD",1735092536639,0.00279454,98002.0,97986.0,0.16674509]
["bitfinex","BTCUSD",1735092536875,0.00279454,98002.0,97986.0,0.023]
["bitfinex","BTCUSD",1735092537292,0.00279454,98002.0,97986.0,0.16186015]
["bitfinex","BTCUSD",1735092537519,0.00279454,98002.0,97990.0,0.08433626]
["bitfinex","BTCUSD",1735092537723,0.00279454,98002.0,97992.0,0.009]
["bitfinex","BTCUSD",1735092538360,0.00279454,98002.0,97988.0,0.16422179]
["bitfinex","BTCUSD",1735092539229,0.00279454,98002.0,97985.0,0.09182372]
["bitfinex","BTCUSD",1735092539640,0.00279454,98002.0,97993.0,0.02077787]
["bitfinex","BTCUSD",1735092539815,0.00779454,98002.0,97993.0,0.02077787]
["bitfinex","BTCUSD",1735092540025,0.00796594,98002.0,97993.0,0.02077787]
["bitfinex","BTCUSD",1735092540936,0.00396594,98002.0,97993.0,0.02077787]
["bitfinex","BTCUSD",1735092541130,0.00296594,98002.0,97993.0,0.02077787]
["bitfinex","BTCUSD",1735092541355,0.00296594,98002.0,97993.0,0.11260159]
["bitfinex","BTCUSD",1735092541486,0.20804294,98002.0,97993.0,0.11260159]
["bitfinex","BTCUSD",1735092542169,0.00396594,98002.0,97993.0,0.11260159]
["bitfinex","BTCUSD",1735092542299,0.00396594,98002.0,97993.0,0.11660159]
["bitfinex","BTCUSD",1735092542712,0.00396594,98002.0,97996.0,0.09182372]
["bitfinex","BTCUSD",1735092543683,0.00396594,98002.0,97993.0,0.02477787]
["bitfinex","BTCUSD",1735092543684,0.00396594,98002.0,97998.0,0.09182372]
["bitfinex","BTCUSD",1735092543908,0.00296594,98002.0,97998.0,0.09182372]
["bitfinex","BTCUSD",1735092544126,0.00396594,98002.0,97998.0,0.09182372]
["bitfinex","BTCUSD",1735092544720,0.00396594,98002.0,97999.0,0.09182372]
["bitfinex","BTCUSD",1735092544927,0.204079,98001.0,97999.0,0.09182372]
["bitfinex","BTCUSD",1735092545129,0.00127548,98000.0,97999.0,0.09182372]
["bitfinex","BTCUSD",1735092545956,0.204083,97999.0,97998.0,0.004]
["bitfinex","BTCUSD",1735092546114,0.408167,97999.0,97996.0,0.13773558]
["bitfinex","BTCUSD",1735092546316,0.204087,97997.0,97996.0,0.13494104]
["bitfinex","BTCUSD",1735092547161,0.204087,97997.0,97996.0,0.005]
["bitfinex","BTCUSD",1735092547372,0.204083,97999.0,97996.0,0.005]
["bitfinex","BTCUSD",1735092547997,0.001,97997.0,97996.0,0.005]
["bitfinex","BTCUSD",1735092548398,0.204083,97999.0,97992.0,0.18312028]
["bitfinex","BTCUSD",1735092548888,0.204083,97999.0,97996.0,0.005]
["bitfinex","BTCUSD",1735092549269,0.204083,97999.0,97992.0,0.18312028]
["bitfinex","BTCUSD",1735092549783,0.205083,97999.0,97996.0,0.002]
["bitfinex","BTCUSD",1735092550155,0.001,97999.0,97996.0,0.002]
["bitfinex","BTCUSD",1735092550535,0.20398632,98001.0,97995.0,0.18312028]
["bitfinex","BTCUSD",1735092550890,0.001,97999.0,97997.0,0.52082076]
["bitfinex","BTCUSD",1735092551097,0.204081,98000.0,97997.0,0.52082076]
["bitfinex","BTCUSD",1735092551513,0.001,97999.0,97997.0,0.52082076]
["bitfinex","BTCUSD",1735092551714,0.204081,98000.0,97997.0,0.52082076]
["bitfinex","BTCUSD",1735092551944,0.204081,98000.0,97998.0,0.33770048]
["bitfinex","BTCUSD",1735092552606,0.204081,98000.0,97999.0,0.33770048]
["bitfinex","BTCUSD",1735092553945,0.205081,98000.0,97999.0,0.34070048]
["bitfinex","BTCUSD",1735092554572,0.40906732,98000.0,97999.0,0.34070048]
["bitfinex","BTCUSD",1735092555223,0.50906732,98000.0,97999.0,0.34070048]
["bitfinex","BTCUSD",1735092555653,0.50906732,98000.0,97999.0,0.008]
["bitfinex","BTCUSD",1735092556305,0.61305364,98000.0,97999.0,0.003]
["bitfinex","BTCUSD",1735092556521,0.61305364,98000.0,97999.0,0.004]
["bitfinex","BTCUSD",1735092556935,0.61205364,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735092557560,0.50806732,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735092557899,0.40806732,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735092558116,0.50906732,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735092558318,0.40906732,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1735092558520,0.40806732,98000.0,97998.0,0.09174233]
["bitfinex","BTCUSD",1735092558775,0.204085,97998.0,97997.0,0.18348467]
["bitfinex","BTCUSD",1735092558947,0.10398632,97998.0,97997.0,0.18348467]
["bitfinex","BTCUSD",1735092559152,0.001,98000.0,97997.0,0.18348467]
["bitfinex","BTCUSD",1735092559838,0.001,98000.0,97998.0,0.001]
["bitfinex","BTCUSD",1735092560220,0.0001714,98002.0,97998.0,0.001]
["bitfinex","BTCUSD",1735092560651,0.001,98000.0,97999.0,0.33879798]
["bitfinex","BTCUSD",1735092560879,0.0001714,98002.0,97999.0,0.33879798]
["bitfinex","BTCUSD",1735092561297,0.001,98000.0,97999.0,0.33879798]
["bitfinex","BTCUSD",1735092561504,0.0001714,98002.0,97999.0,0.33879798]
["bitfinex","BTCUSD",1735092561941,0.001,98000.0,97999.0,0.34179798]
["bitfinex","BTCUSD",1735092562211,0.0001714,98002.0,97999.0,0.33879798]
["bitfinex","BTCUSD",1735092562884,0.0001714,98002.0,98000.0,0.33879798]
["bitfinex","BTCUSD",1735092564104,0.0001714,98002.0,98001.0,0.33879798]
["bitfinex","BTCUSD",1735092564587,0.0011714,98002.0,98001.0,0.33879798]
["bitfinex","BTCUSD",1735092564888,0.0001714,98002.0,98001.0,0.33879798]
["bitfinex","BTCUSD",1735092565878,0.0011714,98002.0,98001.0,0.33879798]
["bitfinex","BTCUSD",1735092566134,0.0011714,98002.0,98001.0,0.34279798]
["bitfinex","BTCUSD",1735092566326,0.0021714,98002.0,98001.0,0.34579798]
["bitfinex","BTCUSD",1735092566579,0.0021714,98002.0,98001.0,0.34179798]
["bitfinex","BTCUSD",1735092567065,0.0021714,98002.0,98001.0,0.34579798]
["bitfinex","BTCUSD",1735092567306,0.0021714,98002.0,98001.0,0.57528216]
["bitfinex","BTCUSD",1735092567717,0.0001714,98002.0,98001.0,0.57228216]
["bitfinex","BTCUSD",1735092568051,0.0001714,98002.0,98001.0,0.57728216]
["bitfinex","BTCUSD",1735092568269,0.0001714,98002.0,98001.0,0.56828216]
["bitfinex","BTCUSD",1735092568499,0.10415772,98002.0,98001.0,0.57528216]
["bitfinex","BTCUSD",1735092568732,0.30415772,98002.0,98001.0,0.57528216]
["bitfinex","BTCUSD",1735092568971,0.30415772,98002.0,98001.0,0.57228216]
["bitfinex","BTCUSD",1735092569486,0.30415772,98002.0,98001.0,0.57428216]
["bitfinex","BTCUSD",1735092569729,0.42915772,98002.0,98001.0,0.57428216]
["bitfinex","BTCUSD",1735092570403,0.51290324,98002.0,98001.0,0.57428216]
["bitfinex","BTCUSD",1735092570700,0.57915772,98002.0,98001.0,0.006]
["bitfinex","BTCUSD",1735092570945,0.60215772,98002.0,98001.0,0.006]
["bitfinex","BTCUSD",1735092571372,0.15,98000.0,97999.0,8.56e-05]
["bitfinex","BTCUSD",1735092571569,0.43396207,98000.0,97999.0,8.56e-05]
["bitfinex","BTCUSD",1735092571786,0.43268632,98000.0,97999.0,8.56e-05]
["bitfinex","BTCUSD",1735092572601,0.53268632,98000.0,97999.0,8.56e-05]
["bitfinex","BTCUSD",1735092572826,0.54168632,98000.0,97999.0,0.0010856]
["bitfinex","BTCUSD",1735092573045,0.54168632,98000.0,97999.0,8.56e-05]
["bitfinex","BTCUSD",1735092574256,0.55068632,98000.0,97999.0,0.0010856]
["bitfinex","BTCUSD",1735092578923,0.55085752,98000.0,97999.0,0.0010856]
["bitfinex","BTCUSD",1735092581092,0.65484384,98000.0,97999.0,0.0010856]
["bitfinex","BTCUSD",1735092584651,0.55085752,98000.0,97999.0,0.0010856]
["bitfinex","BTCUSD",1735092584861,0.57385752,98000.0,97999.0,0.0010856]
["bitfinex","BTCUSD",1735092585060,0.1272,97999.0,97974.0,8.57e-05]
["bitfinex","BTCUSD",1735092585260,0.49515752,98000.0,97960.0,0.09180292]
["bitfinex","BTCUSD",1735092585261,0.4288,97961.0,97960.0,0.09180292]
["bitfinex","BTCUSD",1735092585441,0.73694832,97961.0,97960.0,0.09180292]
["bitfinex","BTCUSD",1735092585883,0.85994832,97961.0,97960.0,0.09180292]
["bitfinex","BTCUSD",1735092586102,0.85994832,97961.0,97960.0,0.05097092]
["bitfinex","BTCUSD",1735092586528,0.85994832,97961.0,97960.0,0.00052542]
["bitfinex","BTCUSD",1735092586934,0.86194832,97961.0,97960.0,0.00052542]
["bitfinex","BTCUSD",1735092587654,0.88206538,97961.0,97960.0,0.00052542]
["bitfinex","BTCUSD",1735092587906,0.93046538,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092588136,0.92846538,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092588387,0.93646538,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092588625,0.93046538,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092589123,0.93946538,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092589361,1.0344517,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092589590,1.0434517,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092590230,1.0414517,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092590455,1.1434517,97961.0,97960.0,4.2e-07]
["bitfinex","BTCUSD",1735092590657,1.1434517,97961.0,97891.0,0.204307]
["bitfinex","BTCUSD",1735092590658,0.40424,97924.0,97904.0,0.0821]
["bitfinex","BTCUSD",1735092591029,0.50822632,97924.0,97923.0,0.00024326]
["bitfinex","BTCUSD",1735092591774,0.50822632,97924.0,97923.0,0.00324326]
["bitfinex","BTCUSD",1735092592269,0.50922632,97924.0,97923.0,0.00324326]
["bitfinex","BTCUSD",1735092592886,0.50822632,97924.0,97923.0,0.00324326]
["bitfinex","BTCUSD",1735092593946,0.50822632,97924.0,97923.0,0.00024326]
["bitfinex","BTCUSD",1735092594154,0.50822632,97924.0,97923.0,0.00124326]
["bitfinex","BTCUSD",1735092596043,0.204229,97930.0,97923.0,0.13154326]
["bitfinex","BTCUSD",1735092596249,0.1,97925.0,97923.0,0.13154326]
["bitfinex","BTCUSD",1735092596510,0.20424,97924.0,97923.0,0.13154326]
["bitfinex","BTCUSD",1735092596715,0.1,97925.0,97923.0,0.13154326]
["bitfinex","BTCUSD",1735092596925,0.1,97925.0,97923.0,0.13054326]
["bitfinex","BTCUSD",1735092597129,0.204237,97926.0,97923.0,0.13054326]
["bitfinex","BTCUSD",1735092597338,0.204237,97926.0,97923.0,0.13154326]
["bitfinex","BTCUSD",1735092597769,0.204237,97926.0,97923.0,0.13054326]
["bitfinex","BTCUSD",1735092597968,0.00127649,97928.0,97923.0,0.13354326]
["bitfinex","BTCUSD",1735092598209,0.204233,97927.0,97923.0,0.13254326]
["bitfinex","BTCUSD",1735092598630,0.204233,97927.0,97923.0,0.13354326]
["bitfinex","BTCUSD",1735092598873,0.204233,97927.0,97923.0,0.13254326]
["bitfinex","BTCUSD",1735092599086,0.204233,97927.0,97923.0,0.13354326]
["bitfinex","BTCUSD",1735092599305,0.204233,97927.0,97923.0,0.13154326]
["bitfinex","BTCUSD",1735092599484,0.204233,97927.0,97923.0,0.13254326]
["bitfinex","BTCUSD",1735092600194,0.204233,97927.0,97923.0,0.13054326]
["bitfinex","BTCUSD",1735092600430,0.204233,97927.0,97923.0,0.13254326]
["bitfinex","BTCUSD",1735092600659,0.204233,97927.0,97923.0,0.13354326]
["bitfinex","BTCUSD",1735092600914,0.204233,97927.0,97923.0,0.13054326]
["bitfinex","BTCUSD",1735092601164,0.408468,97927.0,97923.0,0.13254326]
["bitfinex","BTCUSD",1735092601378,0.204237,97925.0,97923.0,0.13354326]
["bitfinex","BTCUSD",1735092601800,0.20398632,97924.0,97923.0,0.00224326]
["bitfinex","BTCUSD",1735092602229,0.20526289,97924.0,97923.0,0.00224326]
["bitfinex","BTCUSD",1735092602403,0.20526289,97924.0,97923.0,0.00324326]
["bitfinex","BTCUSD",1735092602851,0.20398632,97924.0,97923.0,0.00324326]
["bitfinex","BTCUSD",1735092603052,0.20398632,97924.0,97923.0,0.00124326]
["bitfinex","BTCUSD",1735092603373,0.20398632,97924.0,97923.0,0.00424326]
["bitfinex","BTCUSD",1735092603582,0.20398632,97924.0,97923.0,0.00324326]
["bitfinex","BTCUSD",1735092603787,0.20526289,97924.0,97923.0,0.00324326]
["bitfinex","BTCUSD",1735092603985,0.20626289,97924.0,97923.0,0.00424326]
["bitfinex","BTCUSD",1735092604202,0.20498632,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092607128,0.10498632,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092607699,0.20626289,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092607897,0.20498632,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092608645,0.10498632,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092608845,0.10626288,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092609056,0.20626288,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092609237,0.20498632,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092613926,0.10498632,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092615589,0.20626288,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092615804,0.54675465,97924.0,97923.0,0.00824326]
["bitfinex","BTCUSD",1735092616634,0.54675465,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1735092616851,0.6899448,97924.0,97923.0,0.00200026]
["bitfinex","BTCUSD",1735092617056,0.78623719,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1735092617470,0.78523719,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1735092617684,0.83273719,97924.0,97923.0,2.6e-07]
["bitfinex","BTCUSD",1735092618070,0.304285,97902.0,97877.0,0.0466]
["bitfinex","BTCUSD",1735092618269,0.304285,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092618270,0.40827132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092618500,0.50827132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092619317,0.50827132,97902.0,97901.0,0.00224319]
["bitfinex","BTCUSD",1735092622114,0.65827132,97902.0,97901.0,0.00224319]
["bitfinex","BTCUSD",1735092622355,0.70637132,97902.0,97901.0,0.00224319]
["bitfinex","BTCUSD",1735092622851,0.70637132,97902.0,97901.0,0.00124319]
["bitfinex","BTCUSD",1735092623319,0.70837132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092624360,0.66027132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092624599,0.66627132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092624856,0.66027132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092625326,0.66727132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092625673,0.67027132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092627197,0.85097132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092634447,0.65097132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092634671,0.75097132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092635172,0.65097132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092635403,0.67027132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092635650,0.57027132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092636268,0.67027132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092636765,0.66727132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092637094,0.76226931,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092637279,0.77126931,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092637411,0.76826931,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092637610,0.77126931,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092637886,0.78026931,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092638107,0.67927132,97902.0,97901.0,0.00024319]
["bitfinex","BTCUSD",1735092638322,1.02347132,97902.0,97901.0,1.9e-07]
["bitfinex","BTCUSD",1735092639812,1.02047132,97902.0,97901.0,1.9e-07]
["bitfinex","BTCUSD",1735092640024,1.00747132,97902.0,97901.0,1.9e-07]
["bitfinex","BTCUSD",1735092640241,1.12045764,97902.0,97901.0,1.9e-07]
["bitfinex","BTCUSD",1735092640447,1.12454864,97902.0,97901.0,1.9e-07]
["bitfinex","BTCUSD",1735092640650,0.554348,97872.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092640905,0.65833432,97872.0,97871.0,0.0001]
["bitfinex","BTCUSD",1735092641930,0.65833432,97872.0,97871.0,0.00062399]
["bitfinex","BTCUSD",1735092642932,0.65833432,97872.0,97871.0,0.00162399]
["bitfinex","BTCUSD",1735092644113,0.6949734,97872.0,97871.0,0.00162399]
["bitfinex","BTCUSD",1735092645036,0.79895972,97872.0,97871.0,0.00162399]
["bitfinex","BTCUSD",1735092645263,0.6949734,97872.0,97871.0,0.00162399]
["bitfinex","BTCUSD",1735092646524,0.6949734,97872.0,97871.0,0.00062399]
["bitfinex","BTCUSD",1735092646925,0.7039734,97872.0,97871.0,0.00062399]
["bitfinex","BTCUSD",1735092647342,0.7019734,97872.0,97871.0,0.00062399]
["bitfinex","BTCUSD",1735092647553,0.7039734,97872.0,97871.0,0.00062399]
["bitfinex","BTCUSD",1735092647784,0.80795972,97872.0,97871.0,0.00062399]
["bitfinex","BTCUSD",1735092648005,0.90795972,97872.0,97871.0,9.9e-07]
["bitfinex","BTCUSD",1735092648494,1.00795972,97872.0,97871.0,9.9e-07]
["bitfinex","BTCUSD",1735092649155,1.00595972,97872.0,97871.0,9.9e-07]
["bitfinex","BTCUSD",1735092649388,0.99895972,97872.0,97871.0,9.9e-07]
["bitfinex","BTCUSD",1735092649802,1.00795972,97872.0,97871.0,9.9e-07]
["bitfinex","BTCUSD",1735092650033,1.01195972,97872.0,97871.0,9.9e-07]
["bitfinex","BTCUSD",1735092650243,0.91195972,97872.0,97871.0,7.9e-07]
["bitfinex","BTCUSD",1735092650487,0.91213132,97872.0,97871.0,7.9e-07]
["bitfinex","BTCUSD",1735092650708,0.904145,97872.0,97871.0,7.9e-07]
["bitfinex","BTCUSD",1735092650932,0.908145,97872.0,97871.0,7.9e-07]
["bitfinex","BTCUSD",1735092651159,0.677367,97863.0,97862.0,3.9e-07]
["bitfinex","BTCUSD",1735092651380,0.677367,97863.0,97835.0,0.0782]
["bitfinex","BTCUSD",1735092651381,0.35,97848.0,97847.0,6e-07]
["bitfinex","BTCUSD",1735092651622,0.57698632,97848.0,97847.0,6e-07]
["bitfinex","BTCUSD",1735092652287,0.554411,97842.0,97841.0,6e-07]
["bitfinex","BTCUSD",1735092652516,0.78139732,97842.0,97841.0,6e-07]
["bitfinex","BTCUSD",1735092653554,0.78192164,97842.0,97841.0,6e-07]
["bitfinex","BTCUSD",1735092654239,0.554432,97832.0,97831.0,0.0001]
["bitfinex","BTCUSD",1735092654462,0.68141832,97832.0,97831.0,0.0001]
["bitfinex","BTCUSD",1735092655617,0.68641832,97832.0,97831.0,0.0001]
["bitfinex","BTCUSD",1735092659573,0.58641832,97832.0,97831.0,0.0001]
["bitfinex","BTCUSD",1735092659825,0.41341832,97832.0,97831.0,0.1246]
["bitfinex","BTCUSD",1735092660189,0.41341832,97832.0,97831.0,0.13136605]
["bitfinex","BTCUSD",1735092661048,0.40841832,97832.0,97831.0,0.13136605]
["bitfinex","BTCUSD",1735092661383,0.43541832,97832.0,97831.0,0.13136605]
["bitfinex","BTCUSD",1735092661821,0.43141832,97832.0,97831.0,0.13136605]
["bitfinex","BTCUSD",1735092662002,0.43641832,97832.0,97831.0,0.13136605]
["bitfinex","BTCUSD",1735092662218,0.22698632,97832.0,97831.0,0.13136605]
["bitfinex","BTCUSD",1735092663089,0.22698632,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092663304,0.22698632,97832.0,97831.0,0.1246858]
["bitfinex","BTCUSD",1735092663539,0.32698632,97832.0,97831.0,0.1246858]
["bitfinex","BTCUSD",1735092663743,0.22698632,97832.0,97831.0,0.1256858]
["bitfinex","BTCUSD",1735092664007,0.22998632,97832.0,97831.0,0.1256858]
["bitfinex","BTCUSD",1735092664215,0.20698632,97832.0,97831.0,0.1246858]
["bitfinex","BTCUSD",1735092664475,0.22698632,97832.0,97831.0,0.1246858]
["bitfinex","BTCUSD",1735092664701,0.23098632,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092664911,0.22698632,97832.0,97831.0,0.1246858]
["bitfinex","BTCUSD",1735092665138,0.22698632,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092665340,0.026,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092665552,0.123,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092665998,0.023,97833.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092666625,0.1,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092666827,0.124,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092667236,0.023,97833.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092667808,0.023,97833.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092667985,0.123,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092669068,0.123,97832.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092670129,0.123,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092670357,0.023,97832.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092670609,0.123,97832.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092670851,0.123,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092671281,0.023,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092671494,0.023,97833.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092672346,0.123,97832.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092672772,0.123,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092672982,0.023,97833.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092673185,0.023,97835.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092673395,0.1,97832.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092673619,0.023,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092673826,0.023,97833.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092674251,0.123,97832.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092675342,0.123,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092675749,0.123,97832.0,97831.0,0.13345185]
["bitfinex","BTCUSD",1735092676223,0.12427771,97832.0,97831.0,0.13145185]
["bitfinex","BTCUSD",1735092676454,0.12427771,97832.0,97831.0,0.1266858]
["bitfinex","BTCUSD",1735092677063,0.123,97832.0,97831.0,0.13342347]
["bitfinex","BTCUSD",1735092677498,0.123,97832.0,97831.0,0.1266858]
["bitfinex","BTCUSD",1735092677713,0.023,97840.0,97831.0,0.1266858]
["bitfinex","BTCUSD",1735092677915,0.0001716,97841.0,97832.0,0.0801]
["bitfinex","BTCUSD",1735092678327,0.0001716,97841.0,97833.0,0.00672495]
["bitfinex","BTCUSD",1735092678833,0.0001716,97841.0,97832.0,0.0801]
["bitfinex","BTCUSD",1735092679403,0.0231716,97841.0,97832.0,0.0801]
["bitfinex","BTCUSD",1735092680163,0.0231716,97841.0,97833.0,0.002]
["bitfinex","BTCUSD",1735092681443,0.0231716,97841.0,97831.0,0.06013738]
["bitfinex","BTCUSD",1735092681444,0.0001716,97841.0,97839.0,0.1306]
["bitfinex","BTCUSD",1735092681652,0.0001716,97841.0,97840.0,0.204415]
["bitfinex","BTCUSD",1735092681854,0.0001716,97841.0,97840.0,0.335015]
["bitfinex","BTCUSD",1735092682275,0.0001716,97841.0,97840.0,0.485015]
["bitfinex","BTCUSD",1735092682972,0.0071716,97841.0,97840.0,0.59000132]
["bitfinex","BTCUSD",1735092683779,0.0161716,97841.0,97840.0,0.59000132]
["bitfinex","BTCUSD",1735092683992,0.0001716,97841.0,97840.0,0.58900132]
["bitfinex","BTCUSD",1735092684411,0.00052432,97842.0,97841.0,0.15]
["bitfinex","BTCUSD",1735092684617,0.1,97877.0,97842.0,0.1306]
["bitfinex","BTCUSD",1735092684618,0.023,97873.0,97842.0,0.1306]
["bitfinex","BTCUSD",1735092684824,0.123,97876.0,97863.0,0.334966]
["bitfinex","BTCUSD",1735092685030,0.1,97877.0,97863.0,0.334966]
["bitfinex","BTCUSD",1735092685490,0.304341,97876.0,97863.0,0.334966]
["bitfinex","BTCUSD",1735092685691,0.1,97877.0,97863.0,0.334966]
["bitfinex","BTCUSD",1735092685910,0.304341,97876.0,97863.0,0.334966]
["bitfinex","BTCUSD",1735092686345,0.023,97875.0,97863.0,0.336966]
["bitfinex","BTCUSD",1735092686809,0.023,97875.0,97863.0,0.334966]
["bitfinex","BTCUSD",1735092687011,0.204325,97883.0,97869.0,0.204353]
["bitfinex","BTCUSD",1735092687139,0.1,97886.0,97869.0,0.204353]
["bitfinex","BTCUSD",1735092687351,0.0819,97902.0,97863.0,0.1438797]
["bitfinex","BTCUSD",1735092687352,0.1,97879.0,97863.0,0.1438797]
["bitfinex","BTCUSD",1735092687564,0.408681,97876.0,97863.0,0.1438797]
["bitfinex","BTCUSD",1735092687788,0.20434,97876.0,97863.0,0.1438797]
["bitfinex","BTCUSD",1735092688005,0.20434,97876.0,97863.0,0.1448797]
["bitfinex","BTCUSD",1735092688439,0.023,97875.0,97863.0,0.1448797]
["bitfinex","BTCUSD",1735092688711,0.023,97875.0,97863.0,0.1468797]
["bitfinex","BTCUSD",1735092689326,0.023,97875.0,97863.0,0.1448797]
["bitfinex","BTCUSD",1735092689532,0.023,97870.0,97863.0,0.1316]
["bitfinex","BTCUSD",1735092689732,0.023,97870.0,97863.0,0.1336]
["bitfinex","BTCUSD",1735092690066,0.023,97868.0,97863.0,0.1316]
["bitfinex","BTCUSD",1735092690270,0.023,97868.0,97863.0,0.1306]
["bitfinex","BTCUSD",1735092690512,0.204351,97871.0,97863.0,0.1316]
["bitfinex","BTCUSD",1735092690513,0.023,97866.0,97863.0,0.1316]
["bitfinex","BTCUSD",1735092690717,0.023,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1735092691928,0.023,97864.0,97856.0,0.0126738]
["bitfinex","BTCUSD",1735092692143,0.023,97864.0,97863.0,0.002]
["bitfinex","BTCUSD",1735092692416,0.32698632,97864.0,97863.0,0.002]
["bitfinex","BTCUSD",1735092692660,0.204377,97858.0,97850.0,0.13349343]
["bitfinex","BTCUSD",1735092692864,0.204381,97856.0,97850.0,0.13349343]
["bitfinex","BTCUSD",1735092693093,0.023,97855.0,97850.0,0.13349343]
["bitfinex","BTCUSD",1735092693775,0.1,97846.0,97843.0,0.0499]
["bitfinex","BTCUSD",1735092694004,0.023,97843.0,97840.0,0.13349343]
["bitfinex","BTCUSD",1735092694637,0.023,97843.0,97841.0,0.01278298]
["bitfinex","BTCUSD",1735092695196,0.023,97843.0,97841.0,0.00015707]
["bitfinex","BTCUSD",1735092695197,0.227411,97842.0,97841.0,0.00015707]
["bitfinex","BTCUSD",1735092696252,0.227411,97842.0,97841.0,0.00715707]
["bitfinex","BTCUSD",1735092696626,0.227411,97842.0,97841.0,0.00015707]
["bitfinex","BTCUSD",1735092696824,0.228411,97842.0,97841.0,0.00215707]
["bitfinex","BTCUSD",1735092697031,0.228411,97842.0,97841.0,0.00715707]
["bitfinex","BTCUSD",1735092697460,0.001,97842.0,97841.0,0.00715707]
["bitfinex","BTCUSD",1735092698120,0.001,97842.0,97841.0,0.08665707]
["bitfinex","BTCUSD",1735092698958,0.001,97842.0,97841.0,0.08674287]
["bitfinex","BTCUSD",1735092699383,0.00089782,97842.0,97841.0,0.08674287]
["bitfinex","BTCUSD",1735092701613,0.12788414,97842.0,97841.0,0.00724287]
["bitfinex","BTCUSD",1735092701817,0.2291618,97842.0,97841.0,0.00724287]
["bitfinex","BTCUSD",1735092702062,0.22788414,97842.0,97841.0,0.00724287]
["bitfinex","BTCUSD",1735092702453,0.22788414,97842.0,97841.0,0.00224287]
["bitfinex","BTCUSD",1735092702661,0.22698632,97842.0,97841.0,0.00024287]
["bitfinex","BTCUSD",1735092703108,0.22798632,97842.0,97841.0,0.00024287]
["bitfinex","BTCUSD",1735092703330,0.22798632,97842.0,97841.0,0.00124287]
["bitfinex","BTCUSD",1735092712460,0.1241716,97842.0,97841.0,0.00124287]
["bitfinex","BTCUSD",1735092713447,0.1011716,97842.0,97841.0,0.00124287]
["bitfinex","BTCUSD",1735092713667,0.1241716,97842.0,97841.0,0.00124287]
["bitfinex","BTCUSD",1735092720246,0.023,97826.0,97825.0,0.00291119]
["bitfinex","BTCUSD",1735092720460,0.023,97826.0,97817.0,0.09104974]
["bitfinex","BTCUSD",1735092720461,0.204455,97821.0,97817.0,0.09104974]
["bitfinex","BTCUSD",1735092720665,0.123,97818.0,97817.0,0.09104974]
["bitfinex","BTCUSD",1735092720931,0.43144732,97818.0,97817.0,0.09104974]
["bitfinex","BTCUSD",1735092721618,0.43144732,97818.0,97817.0,0.09304974]
["bitfinex","BTCUSD",1735092721834,0.53144732,97818.0,97817.0,0.09304974]
["bitfinex","BTCUSD",1735092722290,0.53144732,97818.0,97817.0,0.005]
["bitfinex","BTCUSD",1735092722291,0.60804732,97818.0,97817.0,0.005]
["bitfinex","BTCUSD",1735092722500,0.75804732,97818.0,97817.0,0.005]
["bitfinex","BTCUSD",1735092722919,0.75804732,97818.0,97817.0,0.003]
["bitfinex","BTCUSD",1735092723344,0.75904732,97818.0,97817.0,0.004]
["bitfinex","BTCUSD",1735092723559,0.15,97817.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092723776,0.75804732,97818.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092723777,0.227473,97812.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092723986,0.43145932,97812.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092725048,0.43151171,97812.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092725366,0.53151171,97812.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092726202,0.86149803,97812.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092726626,0.75751171,97812.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092726831,0.75851171,97812.0,97811.0,0.0011]
["bitfinex","BTCUSD",1735092727697,0.85851171,97812.0,97811.0,0.0011]
["bitfinex","BTCUSD",1735092727928,0.90391171,97812.0,97811.0,0.0011]
["bitfinex","BTCUSD",1735092728126,0.753496,97801.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092728334,0.85748232,97801.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092729828,0.86648232,97801.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092730007,0.91188232,97801.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092730219,0.2,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092730425,0.75750132,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092730673,0.85750132,97792.0,97791.0,0.0071611]
["bitfinex","BTCUSD",1735092730934,0.85750132,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092731348,0.86650132,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092731551,0.8790786,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092731944,0.7590786,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092733480,0.7820786,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092735762,0.8820786,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092736752,0.7820786,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092736973,0.8820786,97792.0,97791.0,0.0001]
["bitfinex","BTCUSD",1735092737331,0.8820786,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092737719,0.7820786,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092738203,0.76950132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092738361,0.52050132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092738790,0.42050132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092739203,0.52050132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092739614,0.51750132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092740134,0.42050132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092740351,0.51150132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092740562,0.53750132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092740935,0.53150132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092741162,0.53350132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092741878,0.53150132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092742283,0.53450132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092742835,0.43450132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092743050,0.53450132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092743641,0.43150132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092743833,0.43350132,97792.0,97791.0,0.0001858]
["bitfinex","BTCUSD",1735092744569,0.002,97792.0,97791.0,0.1276858]
["bitfinex","BTCUSD",1735092744879,0.002,97792.0,97791.0,0.13282662]
["bitfinex","BTCUSD",1735092745287,0.002,97792.0,97791.0,0.13539703]
["bitfinex","BTCUSD",1735092746755,5.239e-05,97812.0,97792.0,0.204515]
["bitfinex","BTCUSD",1735092746984,5.239e-05,97812.0,97800.0,0.13349343]
["bitfinex","BTCUSD",1735092747182,5.239e-05,97812.0,97798.0,0.204501]
["bitfinex","BTCUSD",1735092747498,5.239e-05,97812.0,97801.0,0.2121406]
["bitfinex","BTCUSD",1735092747725,5.239e-05,97812.0,97802.0,0.00760445]
["bitfinex","BTCUSD",1735092747976,5.239e-05,97812.0,97797.0,0.204504]
["bitfinex","BTCUSD",1735092748125,5.239e-05,97812.0,97803.0,0.00759641]
["bitfinex","BTCUSD",1735092748300,5.239e-05,97812.0,97800.0,0.13349343]
["bitfinex","BTCUSD",1735092748499,5.239e-05,97812.0,97801.0,0.00760943]
["bitfinex","BTCUSD",1735092748922,5.239e-05,97812.0,97798.0,0.003]
["bitfinex","BTCUSD",1735092748923,0.10398632,97811.0,97798.0,0.003]
["bitfinex","BTCUSD",1735092749134,0.023,97800.0,97798.0,0.003]
["bitfinex","BTCUSD",1735092749345,0.12698632,97800.0,97798.0,0.003]
["bitfinex","BTCUSD",1735092749557,0.12698632,97800.0,97791.0,0.3322008]
["bitfinex","BTCUSD",1735092749769,0.12698632,97800.0,97797.0,0.001]
["bitfinex","BTCUSD",1735092749976,0.33148632,97800.0,97797.0,0.001]
["bitfinex","BTCUSD",1735092750182,0.33148632,97800.0,97798.0,0.00755874]
["bitfinex","BTCUSD",1735092750389,0.34048632,97800.0,97798.0,0.00755874]
["bitfinex","BTCUSD",1735092750602,0.33648632,97800.0,97791.0,0.1276858]
["bitfinex","BTCUSD",1735092750814,0.028,97800.0,97791.0,0.3322018]
["bitfinex","BTCUSD",1735092751019,0.037,97800.0,97792.0,0.0075978]
["bitfinex","BTCUSD",1735092751255,0.02427811,97804.0,97792.0,0.0075978]
["bitfinex","BTCUSD",1735092751461,0.023,97799.0,97798.0,0.001]
["bitfinex","BTCUSD",1735092752376,0.023,97799.0,97798.0,0.00857006]
["bitfinex","BTCUSD",1735092752564,0.023,97799.0,97798.0,0.001]
["bitfinex","BTCUSD",1735092752774,0.023,97799.0,97798.0,0.00757006]
["bitfinex","BTCUSD",1735092752899,0.02427809,97806.0,97791.0,0.3322018]
["bitfinex","BTCUSD",1735092753121,0.023,97804.0,97792.0,0.00960912]
["bitfinex","BTCUSD",1735092753589,0.023,97804.0,97792.0,0.00760912]
["bitfinex","BTCUSD",1735092753852,0.023,97804.0,97798.0,0.002]
["bitfinex","BTCUSD",1735092754275,0.023,97804.0,97799.0,0.2120611]
["bitfinex","BTCUSD",1735092754518,0.001,97804.0,97799.0,0.204501]
["bitfinex","BTCUSD",1735092754728,0.001,97804.0,97803.0,0.481992]
["bitfinex","BTCUSD",1735092754942,0.001,97804.0,97803.0,0.58597832]
["bitfinex","BTCUSD",1735092755147,0.001,97804.0,97803.0,0.59136925]
["bitfinex","BTCUSD",1735092755791,0.00022399,97812.0,97811.0,0.436075]
["bitfinex","BTCUSD",1735092756207,0.00022399,97812.0,97811.0,0.44183543]
["bitfinex","BTCUSD",1735092757277,0.00822399,97812.0,97811.0,0.44283543]
["bitfinex","BTCUSD",1735092757426,0.01722399,97812.0,97811.0,0.44283543]
["bitfinex","BTCUSD",1735092757635,0.00922399,97812.0,97811.0,0.44183543]
["bitfinex","BTCUSD",1735092757833,0.01822399,97812.0,97811.0,0.44283543]
["bitfinex","BTCUSD",1735092758063,0.02522399,97812.0,97811.0,0.45074562]
["bitfinex","BTCUSD",1735092762276,0.02522399,97812.0,97811.0,0.55074562]
["bitfinex","BTCUSD",1735092764356,0.02522399,97812.0,97811.0,0.45074562]
["bitfinex","BTCUSD",1735092767775,0.02522399,97812.0,97811.0,0.65473194]
["bitfinex","BTCUSD",1735092769252,0.00022399,97812.0,97811.0,0.65373194]
["bitfinex","BTCUSD",1735092769461,0.00822399,97812.0,97811.0,0.65473194]
["bitfinex","BTCUSD",1735092769660,0.01722399,97812.0,97811.0,0.65473194]
["bitfinex","BTCUSD",1735092769784,0.01722399,97812.0,97811.0,1.15473194]
["bitfinex","BTCUSD",1735092770637,0.00628334,97812.0,97811.0,1.15473194]
["bitfinex","BTCUSD",1735092770946,0.0001716,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1735092771156,0.00022413,97842.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735092771398,0.00022413,97842.0,97841.0,0.005561]
["bitfinex","BTCUSD",1735092771606,0.00022413,97842.0,97840.0,0.00556534]
["bitfinex","BTCUSD",1735092771792,0.00022413,97842.0,97841.0,0.00556038]
["bitfinex","BTCUSD",1735092772209,0.00022413,97842.0,97841.0,0.004]
["bitfinex","BTCUSD",1735092772377,0.00022413,97842.0,97841.0,0.00556038]
["bitfinex","BTCUSD",1735092772560,0.00022413,97842.0,97841.0,0.004]
["bitfinex","BTCUSD",1735092772763,0.00022413,97842.0,97841.0,0.00956038]
["bitfinex","BTCUSD",1735092773325,0.00022413,97842.0,97841.0,0.50956038]
["bitfinex","BTCUSD",1735092773479,0.00022413,97842.0,97841.0,0.50556038]
["bitfinex","BTCUSD",1735092773682,0.00022413,97842.0,97841.0,0.51356038]
["bitfinex","BTCUSD",1735092774694,0.20421045,97842.0,97841.0,0.51356038]
["bitfinex","BTCUSD",1735092774890,0.22721045,97842.0,97841.0,0.51356038]
["bitfinex","BTCUSD",1735092775095,0.22721045,97842.0,97841.0,0.508]
["bitfinex","BTCUSD",1735092775295,0.22721045,97842.0,97841.0,0.5]
["bitfinex","BTCUSD",1735092775503,0.22721045,97842.0,97841.0,0.50556038]
["bitfinex","BTCUSD",1735092775705,0.22821045,97842.0,97841.0,0.51656038]
["bitfinex","BTCUSD",1735092775905,0.22721045,97842.0,97841.0,0.51056038]
["bitfinex","BTCUSD",1735092776123,0.12721045,97842.0,97841.0,0.50556038]
["bitfinex","BTCUSD",1735092776351,0.22721045,97842.0,97841.0,0.50556038]
["bitfinex","BTCUSD",1735092776575,0.22721045,97842.0,97841.0,0.507]
["bitfinex","BTCUSD",1735092776783,0.22721045,97842.0,97841.0,0.51255655]
["bitfinex","BTCUSD",1735092777115,0.22721045,97842.0,97841.0,0.01255655]
["bitfinex","BTCUSD",1735092777444,0.22721045,97842.0,97841.0,0.007]
["bitfinex","BTCUSD",1735092780584,0.30391045,97842.0,97841.0,0.007]
["bitfinex","BTCUSD",1735092781700,0.30391045,97842.0,97841.0,0.003]
["bitfinex","BTCUSD",1735092781873,0.023,97834.0,97823.0,0.00789539]
["bitfinex","BTCUSD",1735092782058,0.00127771,97833.0,97821.0,0.204455]
["bitfinex","BTCUSD",1735092782266,0.12826403,97834.0,97824.0,0.00563027]
["bitfinex","BTCUSD",1735092782445,0.12826403,97834.0,97823.0,0.20445]
["bitfinex","BTCUSD",1735092782651,0.12698632,97834.0,97825.0,0.00562594]
["bitfinex","BTCUSD",1735092782858,0.12698632,97834.0,97824.0,0.00563027]
["bitfinex","BTCUSD",1735092783057,0.009,97833.0,97826.0,0.0056216]
["bitfinex","BTCUSD",1735092783259,0.023,97832.0,97825.0,0.00562594]
["bitfinex","BTCUSD",1735092783456,0.023,97832.0,97827.0,0.00561726]
["bitfinex","BTCUSD",1735092783674,0.001,97834.0,97827.0,0.204442]
["bitfinex","BTCUSD",1735092783876,0.001,97834.0,97828.0,0.00561292]
["bitfinex","BTCUSD",1735092784280,0.024,97834.0,97828.0,0.00561292]
["bitfinex","BTCUSD",1735092784479,0.024,97834.0,97825.0,0.006]
["bitfinex","BTCUSD",1735092784983,0.023,97834.0,97826.0,0.0056216]
["bitfinex","BTCUSD",1735092785567,0.024,97833.0,97826.0,0.0126216]
["bitfinex","BTCUSD",1735092785979,0.0242777,97834.0,97825.0,0.005]
["bitfinex","BTCUSD",1735092786196,0.023,97834.0,97820.0,0.1416189]
["bitfinex","BTCUSD",1735092786443,0.0011714,97834.0,97827.0,0.204442]
["bitfinex","BTCUSD",1735092786643,0.0011714,97834.0,97826.0,0.011]
["bitfinex","BTCUSD",1735092786644,0.0241714,97834.0,97826.0,0.005]
["bitfinex","BTCUSD",1735092786877,0.024,97833.0,97828.0,0.00561292]
["bitfinex","BTCUSD",1735092787077,0.024,97833.0,97827.0,0.00561726]
["bitfinex","BTCUSD",1735092787283,0.024,97833.0,97829.0,0.00560859]
["bitfinex","BTCUSD",1735092787527,0.024,97833.0,97830.0,0.00560425]
["bitfinex","BTCUSD",1735092787752,0.024,97833.0,97826.0,0.007]
["bitfinex","BTCUSD",1735092787967,0.024,97833.0,97827.0,0.00561726]
["bitfinex","BTCUSD",1735092788202,0.0231714,97834.0,97827.0,0.00561726]
["bitfinex","BTCUSD",1735092788437,0.0334491,97834.0,97827.0,0.00561726]
["bitfinex","BTCUSD",1735092788670,0.0244491,97834.0,97825.0,0.209445]
["bitfinex","BTCUSD",1735092788888,0.0244491,97834.0,97828.0,0.00561292]
["bitfinex","BTCUSD",1735092789116,0.001,97833.0,97826.0,0.007]
["bitfinex","BTCUSD",1735092789354,0.001,97833.0,97827.0,0.005]
["bitfinex","BTCUSD",1735092789548,0.001,97833.0,97828.0,0.00561292]
["bitfinex","BTCUSD",1735092789759,0.0244491,97834.0,97828.0,0.00561292]
["bitfinex","BTCUSD",1735092790162,0.0242777,97833.0,97827.0,0.005]
["bitfinex","BTCUSD",1735092790367,0.0242777,97833.0,97828.0,0.00561292]
["bitfinex","BTCUSD",1735092791009,0.0242777,97833.0,97825.0,0.204444]
["bitfinex","BTCUSD",1735092791216,0.0242777,97833.0,97829.0,0.00560859]
["bitfinex","BTCUSD",1735092791408,0.0242777,97833.0,97828.0,0.005]
["bitfinex","BTCUSD",1735092791630,0.0242777,97833.0,97830.0,0.00561588]
["bitfinex","BTCUSD",1735092791895,0.0242777,97833.0,97829.0,0.00562022]
["bitfinex","BTCUSD",1735092792182,0.0242777,97833.0,97831.0,0.00561154]
["bitfinex","BTCUSD",1735092792372,0.0252777,97833.0,97832.0,0.00560721]
["bitfinex","BTCUSD",1735092792585,0.0252777,97833.0,97821.0,0.204453]
["bitfinex","BTCUSD",1735092792791,0.0262777,97833.0,97830.0,0.007]
["bitfinex","BTCUSD",1735092793191,0.0252777,97833.0,97821.0,0.204453]
["bitfinex","BTCUSD",1735092793496,0.0252777,97833.0,97822.0,0.00565058]
["bitfinex","BTCUSD",1735092793932,0.0252777,97833.0,97830.0,0.005]
["bitfinex","BTCUSD",1735092794527,0.0262777,97833.0,97831.0,0.007]
["bitfinex","BTCUSD",1735092794726,0.0242777,97833.0,97823.0,0.20445]
["bitfinex","BTCUSD",1735092795158,0.0242777,97833.0,97825.0,0.204446]
["bitfinex","BTCUSD",1735092795444,0.0252777,97833.0,97830.0,0.007]
["bitfinex","BTCUSD",1735092795641,0.0242777,97833.0,97826.0,0.00563323]
["bitfinex","BTCUSD",1735092795797,0.0242777,97833.0,97831.0,0.00561154]
["bitfinex","BTCUSD",1735092795999,0.0332777,97833.0,97825.0,0.204446]
["bitfinex","BTCUSD",1735092796223,0.0332777,97833.0,97832.0,0.00560721]
["bitfinex","BTCUSD",1735092796429,0.0332777,97833.0,97825.0,0.204446]
["bitfinex","BTCUSD",1735092796794,0.0242777,97833.0,97825.0,0.204446]
["bitfinex","BTCUSD",1735092797020,0.0242777,97833.0,97826.0,0.00563323]
["bitfinex","BTCUSD",1735092797206,0.0242777,97833.0,97830.0,0.005]
["bitfinex","BTCUSD",1735092797655,0.0242777,97833.0,97831.0,0.00561154]
["bitfinex","BTCUSD",1735092798077,0.0242777,97833.0,97825.0,0.209445]
["bitfinex","BTCUSD",1735092798270,0.0252777,97833.0,97832.0,0.00560721]
["bitfinex","BTCUSD",1735092798459,0.0252777,97833.0,97830.0,0.007]
["bitfinex","BTCUSD",1735092798675,0.0242777,97833.0,97825.0,0.204445]
["bitfinex","BTCUSD",1735092798881,0.0252777,97833.0,97831.0,0.01761154]
["bitfinex","BTCUSD",1735092799106,0.001,97833.0,97832.0,0.284732]
["bitfinex","BTCUSD",1735092799328,0.001,97833.0,97832.0,0.29033921]
["bitfinex","BTCUSD",1735092799556,0.002,97833.0,97832.0,0.29733921]
["bitfinex","BTCUSD",1735092799763,0.0001714,97834.0,97832.0,0.29033921]
["bitfinex","BTCUSD",1735092800172,0.001,97833.0,97832.0,0.29033921]
["bitfinex","BTCUSD",1735092801341,0.0001714,97834.0,97832.0,0.29533921]
["bitfinex","BTCUSD",1735092801548,0.001,97833.0,97832.0,0.31054697]
["bitfinex","BTCUSD",1735092802203,0.001,97833.0,97832.0,0.30554697]
["bitfinex","BTCUSD",1735092802422,0.0001714,97834.0,97832.0,0.43638847]
["bitfinex","BTCUSD",1735092802625,0.001,97833.0,97832.0,0.44538847]
["bitfinex","BTCUSD",1735092802840,0.001,97833.0,97832.0,0.59538847]
["bitfinex","BTCUSD",1735092803059,0.001,97833.0,97832.0,0.62729127]
["bitfinex","BTCUSD",1735092803477,0.001,97833.0,97832.0,0.59538847]
["bitfinex","BTCUSD",1735092804122,0.001,97833.0,97832.0,0.80002711]
["bitfinex","BTCUSD",1735092804317,0.0001714,97834.0,97832.0,0.79102711]
["bitfinex","BTCUSD",1735092804525,0.0001714,97834.0,97833.0,0.15]
["bitfinex","BTCUSD",1735092804957,0.0001714,97834.0,97833.0,0.15557582]
["bitfinex","BTCUSD",1735092805650,0.0011714,97834.0,97833.0,0.53394645]
["bitfinex","BTCUSD",1735092805870,0.0011714,97834.0,97833.0,0.53994645]
["bitfinex","BTCUSD",1735092807276,0.0011714,97834.0,97833.0,0.53394645]
["bitfinex","BTCUSD",1735092807475,0.0011714,97834.0,97833.0,0.53494645]
["bitfinex","BTCUSD",1735092807921,0.0001714,97834.0,97833.0,0.52594645]
["bitfinex","BTCUSD",1735092808203,0.0091714,97834.0,97833.0,0.52694645]
["bitfinex","BTCUSD",1735092808503,0.0091714,97834.0,97833.0,0.49505596]
["bitfinex","BTCUSD",1735092808925,0.0091714,97834.0,97833.0,0.72463648]
["bitfinex","BTCUSD",1735092809337,0.0321714,97834.0,97833.0,0.57463648]
["bitfinex","BTCUSD",1735092809964,0.0321714,97834.0,97833.0,0.56963648]
["bitfinex","BTCUSD",1735092810187,0.0321714,97834.0,97833.0,0.56906066]
["bitfinex","BTCUSD",1735092810331,0.0321714,97834.0,97833.0,0.00910711]
["bitfinex","BTCUSD",1735092810745,0.0321714,97834.0,97833.0,0.002]
["bitfinex","BTCUSD",1735092811298,0.0321714,97834.0,97833.0,0.00910711]
["bitfinex","BTCUSD",1735092813411,0.0321714,97834.0,97833.0,0.00810711]
["bitfinex","BTCUSD",1735092814140,0.0011714,97834.0,97833.0,0.01510711]
["bitfinex","BTCUSD",1735092814386,0.0021714,97834.0,97833.0,0.01810711]
["bitfinex","BTCUSD",1735092814581,0.0251714,97834.0,97833.0,0.01810711]
["bitfinex","BTCUSD",1735092814969,0.0251714,97834.0,97833.0,0.011]
["bitfinex","BTCUSD",1735092815175,0.2295984,97834.0,97833.0,0.011]
["bitfinex","BTCUSD",1735092815399,0.0251714,97834.0,97833.0,0.011]
["bitfinex","BTCUSD",1735092816533,0.0011714,97834.0,97833.0,0.0101166]
["bitfinex","BTCUSD",1735092816717,0.0011714,97834.0,97833.0,0.0141166]
["bitfinex","BTCUSD",1735092816920,0.0011714,97834.0,97833.0,0.007]
["bitfinex","BTCUSD",1735092817127,0.0011714,97834.0,97833.0,0.003]
["bitfinex","BTCUSD",1735092817556,0.0001714,97834.0,97833.0,0.0111166]
["bitfinex","BTCUSD",1735092817779,0.0001714,97834.0,97833.0,0.004]
["bitfinex","BTCUSD",1735092817988,0.0001714,97834.0,97833.0,0.2185456]
["bitfinex","BTCUSD",1735092818203,0.0001714,97834.0,97833.0,0.211429]
["bitfinex","BTCUSD",1735092818408,0.0001714,97834.0,97833.0,0.2185456]
["bitfinex","BTCUSD",1735092818835,0.0001714,97834.0,97833.0,0.2671456]
["bitfinex","BTCUSD",1735092820922,0.0001714,97834.0,97833.0,0.2631456]
["bitfinex","BTCUSD",1735092821142,0.0001714,97834.0,97833.0,0.2601456]
["bitfinex","BTCUSD",1735092821349,0.0001714,97834.0,97833.0,0.2642313]
["bitfinex","BTCUSD",1735092821552,0.0001714,97834.0,97833.0,0.2672313]
["bitfinex","BTCUSD",1735092821728,0.0001714,97834.0,97833.0,0.2642313]
["bitfinex","BTCUSD",1735092821975,0.0001714,97834.0,97833.0,0.2672313]
["bitfinex","BTCUSD",1735092822185,0.0011714,97834.0,97833.0,0.2672313]
["bitfinex","BTCUSD",1735092822586,0.0011714,97834.0,97833.0,0.2632313]
["bitfinex","BTCUSD",1735092823075,0.0011714,97834.0,97833.0,0.2682313]
["bitfinex","BTCUSD",1735092823558,0.0011714,97834.0,97833.0,0.2196313]
["bitfinex","BTCUSD",1735092829013,0.0011714,97834.0,97833.0,0.3196313]
["bitfinex","BTCUSD",1735092829989,0.0011714,97834.0,97833.0,0.70311762]
["bitfinex","BTCUSD",1735092830252,0.0011714,97834.0,97833.0,1.00311762]
["bitfinex","BTCUSD",1735092830482,0.0011714,97834.0,97833.0,1.03499973]
["bitfinex","BTCUSD",1735092830734,0.0001714,97834.0,97833.0,1.03199973]
["bitfinex","BTCUSD",1735092831214,0.023,97862.0,97845.0,0.4]
["bitfinex","BTCUSD",1735092831448,0.1,97863.0,97833.0,0.63799973]
["bitfinex","BTCUSD",1735092831449,0.023,97855.0,97846.0,0.00702208]
["bitfinex","BTCUSD",1735092831662,0.023,97855.0,97847.0,0.0817]
["bitfinex","BTCUSD",1735092831867,0.023,97860.0,97848.0,0.204398]
["bitfinex","BTCUSD",1735092832077,0.023,97860.0,97850.0,0.13349343]
["bitfinex","BTCUSD",1735092832524,0.227369,97862.0,97851.0,0.00698957]
["bitfinex","BTCUSD",1735092832899,0.023,97862.0,97851.0,0.00698957]
["bitfinex","BTCUSD",1735092833098,0.023,97864.0,97852.0,0.20439]
["bitfinex","BTCUSD",1735092833270,0.123,97864.0,97852.0,0.20439]
["bitfinex","BTCUSD",1735092833501,0.123,97864.0,97854.0,0.02027556]
["bitfinex","BTCUSD",1735092833705,0.00022413,97866.0,97854.0,0.02027556]
["bitfinex","BTCUSD",1735092833915,0.023,97864.0,97855.0,0.00696356]
["bitfinex","BTCUSD",1735092834410,0.001,97864.0,97855.0,0.00696356]
["bitfinex","BTCUSD",1735092834576,0.00022413,97866.0,97855.0,0.00696356]
["bitfinex","BTCUSD",1735092834806,0.00022413,97866.0,97855.0,0.15844988]
["bitfinex","BTCUSD",1735092835025,0.00222413,97866.0,97864.0,0.286063]
["bitfinex","BTCUSD",1735092835240,0.00222413,97866.0,97865.0,0.00689854]
["bitfinex","BTCUSD",1735092836276,0.00022413,97866.0,97865.0,0.00689854]
["bitfinex","BTCUSD",1735092836479,0.00022413,97866.0,97865.0,0.01289854]
["bitfinex","BTCUSD",1735092837085,0.00122413,97866.0,97865.0,0.02978099]
["bitfinex","BTCUSD",1735092837298,0.00122413,97866.0,97865.0,0.58376731]
["bitfinex","BTCUSD",1735092837536,0.00122413,97866.0,97865.0,0.81867431]
["bitfinex","BTCUSD",1735092837746,0.00122413,97866.0,97865.0,0.85049106]
["bitfinex","BTCUSD",1735092838207,1e-08,97866.0,97865.0,0.95049106]
["bitfinex","BTCUSD",1735092838382,1e-08,97866.0,97865.0,0.84478406]
["bitfinex","BTCUSD",1735092838615,1e-08,97866.0,97865.0,0.74478406]
["bitfinex","BTCUSD",1735092839034,1e-08,97866.0,97865.0,0.73878406]
["bitfinex","BTCUSD",1735092839242,0.00100001,97866.0,97865.0,0.77806435]
["bitfinex","BTCUSD",1735092839449,0.00100001,97866.0,97865.0,1.07806435]
["bitfinex","BTCUSD",1735092839651,1e-08,97866.0,97865.0,1.0452476]
["bitfinex","BTCUSD",1735092839851,0.0798,97901.0,97870.0,0.15]
["bitfinex","BTCUSD",1735092840053,0.3044576,97902.0,97882.0,0.1]
["bitfinex","BTCUSD",1735092840054,0.0001716,97902.0,97882.0,0.1]
["bitfinex","BTCUSD",1735092840262,0.0001716,97902.0,97896.0,0.1]
["bitfinex","BTCUSD",1735092840263,5.253e-05,97901.0,97896.0,0.1]
["bitfinex","BTCUSD",1735092840871,5.253e-05,97901.0,97897.0,0.204295]
["bitfinex","BTCUSD",1735092841540,5.253e-05,97901.0,97892.0,0.2792]
["bitfinex","BTCUSD",1735092841750,5.253e-05,97901.0,97891.0,0.15398612]
["bitfinex","BTCUSD",1735092841913,5.253e-05,97901.0,97892.0,0.5]
["bitfinex","BTCUSD",1735092842811,5.253e-05,97901.0,97896.0,0.001]
["bitfinex","BTCUSD",1735092843029,0.00505253,97901.0,97896.0,0.001]
["bitfinex","BTCUSD",1735092843248,5.253e-05,97901.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735092843449,0.00505253,97901.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735092843766,5.253e-05,97901.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735092843973,0.00022393,97901.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735092844148,0.00422393,97901.0,97896.0,0.001]
["bitfinex","BTCUSD",1735092844352,0.00422393,97901.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735092844759,0.00822393,97901.0,97893.0,0.205304]
["bitfinex","BTCUSD",1735092846333,0.00022393,97901.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735092846508,0.00022393,97901.0,97892.0,0.204306]
["bitfinex","BTCUSD",1735092847466,0.00422393,97901.0,97896.0,0.001]
["bitfinex","BTCUSD",1735092847881,0.00022393,97901.0,97892.0,0.204306]
["bitfinex","BTCUSD",1735092848110,0.00022393,97901.0,97892.0,0.205306]
["bitfinex","BTCUSD",1735092848472,0.00422393,97901.0,97892.0,0.409612]
["bitfinex","BTCUSD",1735092848690,0.00422393,97901.0,97897.0,0.408589]
["bitfinex","BTCUSD",1735092849102,0.00422393,97901.0,97900.0,0.0818]
["bitfinex","BTCUSD",1735092849327,0.00422393,97901.0,97900.0,0.18578632]
["bitfinex","BTCUSD",1735092849565,0.00022393,97901.0,97900.0,0.18578632]
["bitfinex","BTCUSD",1735092849787,0.00522393,97901.0,97900.0,0.18578632]
["bitfinex","BTCUSD",1735092850419,0.00522393,97901.0,97900.0,0.19478632]
["bitfinex","BTCUSD",1735092851328,0.00522393,97901.0,97900.0,0.39428632]
["bitfinex","BTCUSD",1735092851747,0.00522393,97901.0,97900.0,0.40028632]
["bitfinex","BTCUSD",1735092852178,0.00522393,97901.0,97900.0,0.42549262]
["bitfinex","BTCUSD",1735092852819,0.00522393,97901.0,97900.0,0.4450034]
["bitfinex","BTCUSD",1735092853239,0.00022393,97901.0,97900.0,0.4370034]
["bitfinex","BTCUSD",1735092853534,0.00022393,97901.0,97900.0,0.38728632]
["bitfinex","BTCUSD",1735092853765,0.00022393,97901.0,97900.0,0.38628632]
["bitfinex","BTCUSD",1735092854174,0.00022393,97901.0,97900.0,0.38728632]
["bitfinex","BTCUSD",1735092854556,0.00022393,97901.0,97900.0,0.38628632]
["bitfinex","BTCUSD",1735092855066,0.00022393,97901.0,97900.0,0.38728632]
["bitfinex","BTCUSD",1735092857131,0.00022393,97901.0,97900.0,0.39429302]
["bitfinex","BTCUSD",1735092858256,0.00022393,97901.0,97900.0,0.69429302]
["bitfinex","BTCUSD",1735092858467,0.00022393,97901.0,97900.0,0.39429302]
["bitfinex","BTCUSD",1735092869405,0.00022393,97901.0,97900.0,0.42609735]
["bitfinex","BTCUSD",1735092871865,0.00022393,97901.0,97900.0,0.92609735]
["bitfinex","BTCUSD",1735092874903,0.00022393,97901.0,97900.0,0.79479735]
["bitfinex","BTCUSD",1735092883431,0.00022393,97901.0,97900.0,1.31638489]
["bitfinex","BTCUSD",1735092884568,0.00022393,97901.0,97900.0,1.36214726]
["bitfinex","BTCUSD",1735092886313,0.00022393,97901.0,97900.0,1.13333543]
["bitfinex","BTCUSD",1735092895051,0.00022393,97901.0,97900.0,0.87934911]
["bitfinex","BTCUSD",1735092895423,0.02322393,97901.0,97900.0,0.84754478]
["bitfinex","BTCUSD",1735092895564,0.00022393,97901.0,97900.0,0.84754478]
["bitfinex","BTCUSD",1735092895755,0.00022393,97901.0,97900.0,0.87944982]
["bitfinex","BTCUSD",1735092896307,0.00022393,97901.0,97900.0,0.87744982]
["bitfinex","BTCUSD",1735092896506,0.00022393,97901.0,97900.0,1.02744982]
["bitfinex","BTCUSD",1735092896668,0.00822393,97901.0,97900.0,1.02844982]
["bitfinex","BTCUSD",1735092896870,0.00822393,97901.0,97900.0,1.02944982]
["bitfinex","BTCUSD",1735092897700,0.00022393,97901.0,97900.0,1.02844982]
["bitfinex","BTCUSD",1735092897903,0.00822393,97901.0,97900.0,1.02944982]
["bitfinex","BTCUSD",1735092898354,0.00822393,97901.0,97900.0,0.99754478]
["bitfinex","BTCUSD",1735092898564,0.00822393,97901.0,97900.0,0.99654478]
["bitfinex","BTCUSD",1735092898765,0.00822393,97901.0,97900.0,0.84654478]
["bitfinex","BTCUSD",1735092898985,0.01722393,97901.0,97900.0,0.84754478]
["bitfinex","BTCUSD",1735092899197,0.01722393,97901.0,97900.0,1.03031709]
["bitfinex","BTCUSD",1735092899397,0.00922393,97901.0,97900.0,1.02931709]
["bitfinex","BTCUSD",1735092899611,0.02622393,97901.0,97900.0,1.03131709]
["bitfinex","BTCUSD",1735092900590,0.02622393,97901.0,97900.0,0.5090067]
["bitfinex","BTCUSD",1735092902057,0.02622393,97901.0,97900.0,0.61299302]
["bitfinex","BTCUSD",1735092902253,0.02622393,97901.0,97900.0,0.79488848]
["bitfinex","BTCUSD",1735092902861,0.02622393,97901.0,97900.0,0.88678298]
["bitfinex","BTCUSD",1735092904581,0.02622393,97901.0,97900.0,1.28477201]
["bitfinex","BTCUSD",1735092905799,0.02622393,97901.0,97900.0,1.1009997]
["bitfinex","BTCUSD",1735092908086,0.02622393,97901.0,97900.0,1.23881163]
["bitfinex","BTCUSD",1735092909258,0.02622393,97901.0,97900.0,1.28477201]
["bitfinex","BTCUSD",1735092910640,0.02622393,97901.0,97900.0,1.1009997]
["bitfinex","BTCUSD",1735092911172,0.0001716,97910.0,97904.0,0.1]
["bitfinex","BTCUSD",1735092911370,0.0001714,97923.0,97922.0,0.1995]
["bitfinex","BTCUSD",1735092911572,0.0001714,97932.0,97925.0,0.15]
["bitfinex","BTCUSD",1735092911762,0.00022412,97929.0,97928.0,0.354231]
["bitfinex","BTCUSD",1735092911956,5.252e-05,97932.0,97931.0,0.1]
["bitfinex","BTCUSD",1735092912163,0.09108446,97936.0,97933.0,0.0759]
["bitfinex","BTCUSD",1735092912364,0.09108446,97936.0,97935.0,0.15]
["bitfinex","BTCUSD",1735092912580,0.09108446,97936.0,97935.0,0.28588178]
["bitfinex","BTCUSD",1735092912795,0.09108446,97936.0,97935.0,0.54072754]
["bitfinex","BTCUSD",1735092912989,0.08808446,97936.0,97935.0,0.54072754]
["bitfinex","BTCUSD",1735092913193,0.08508446,97936.0,97935.0,0.54072754]
["bitfinex","BTCUSD",1735092913485,0.03748363,97936.0,97935.0,0.54072754]
["bitfinex","BTCUSD",1735092913750,0.0001716,97939.0,97936.0,0.408428]
["bitfinex","BTCUSD",1735092913953,0.0001716,97939.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735092914198,0.0001716,97939.0,97938.0,1.10932778]
["bitfinex","BTCUSD",1735092914370,0.0001716,97939.0,97938.0,1.11649435]
["bitfinex","BTCUSD",1735092914598,0.0001716,97939.0,97938.0,1.16599435]
["bitfinex","BTCUSD",1735092915289,0.0001716,97939.0,97938.0,1.47210557]
["bitfinex","BTCUSD",1735092916120,0.0001716,97939.0,97938.0,1.47310557]
["bitfinex","BTCUSD",1735092916473,0.0001716,97939.0,97938.0,1.44121011]
["bitfinex","BTCUSD",1735092917462,0.0001716,97939.0,97938.0,0.95174211]
["bitfinex","BTCUSD",1735092917691,0.0001716,97939.0,97938.0,0.82297411]
["bitfinex","BTCUSD",1735092917895,0.0001716,97939.0,97938.0,0.97487411]
["bitfinex","BTCUSD",1735092918508,0.0001716,97939.0,97938.0,0.82097411]
["bitfinex","BTCUSD",1735092918706,0.0001716,97939.0,97938.0,0.82197411]
["bitfinex","BTCUSD",1735092919137,0.0001716,97939.0,97938.0,0.95239011]
["bitfinex","BTCUSD",1735092919391,0.0001716,97939.0,97938.0,0.8430481]
["bitfinex","BTCUSD",1735092919566,0.0001716,97939.0,97938.0,1.0634491]
["bitfinex","BTCUSD",1735092919781,0.0001716,97939.0,97938.0,1.0624491]
["bitfinex","BTCUSD",1735092920105,0.0001716,97939.0,97938.0,1.0634491]
["bitfinex","BTCUSD",1735092920488,0.0001716,97939.0,97938.0,0.9754851]
["bitfinex","BTCUSD",1735092920701,0.0001716,97939.0,97938.0,0.8430481]
["bitfinex","BTCUSD",1735092920909,0.0001716,97939.0,97938.0,0.9754851]
["bitfinex","BTCUSD",1735092921744,0.0001714,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1735092921956,0.00069663,97960.0,97959.0,0.21129478]
["bitfinex","BTCUSD",1735092922974,0.00069663,97960.0,97959.0,0.21229478]
["bitfinex","BTCUSD",1735092923180,0.00069663,97960.0,97959.0,0.21329478]
["bitfinex","BTCUSD",1735092923955,0.00069663,97960.0,97959.0,0.71329478]
["bitfinex","BTCUSD",1735092925494,0.00069663,97960.0,97959.0,0.72272541]
["bitfinex","BTCUSD",1735092926658,0.00069663,97960.0,97959.0,0.74312841]
["bitfinex","BTCUSD",1735092932121,1e-08,97964.0,97959.0,0.93934773]
["bitfinex","BTCUSD",1735092932336,0.1,97987.0,97983.0,0.204115]
["bitfinex","BTCUSD",1735092932544,0.1,97987.0,97969.0,0.1]
["bitfinex","BTCUSD",1735092932545,0.00015753,97985.0,97984.0,0.00685846]
["bitfinex","BTCUSD",1735092932794,0.00015753,97985.0,97981.0,0.20412]
["bitfinex","BTCUSD",1735092933194,0.00015753,97985.0,97982.0,0.00687143]
["bitfinex","BTCUSD",1735092934096,0.00015753,97985.0,97983.0,0.204117]
["bitfinex","BTCUSD",1735092934506,0.00015753,97985.0,97984.0,0.00685846]
["bitfinex","BTCUSD",1735092935520,0.00015753,97985.0,97982.0,0.02007534]
["bitfinex","BTCUSD",1735092935728,0.00015753,97985.0,97984.0,0.51285846]
["bitfinex","BTCUSD",1735092935932,0.00015753,97985.0,97984.0,0.5]
["bitfinex","BTCUSD",1735092936139,0.00015753,97985.0,97984.0,0.50685846]
["bitfinex","BTCUSD",1735092936374,0.00015753,97985.0,97984.0,0.51585846]
["bitfinex","BTCUSD",1735092937213,0.00024313,97985.0,97984.0,0.51585846]
["bitfinex","BTCUSD",1735092937418,0.00024313,97985.0,97984.0,0.52385846]
["bitfinex","BTCUSD",1735092938423,0.00024313,97985.0,97984.0,0.51485846]
["bitfinex","BTCUSD",1735092938806,0.00024313,97985.0,97984.0,0.76184478]
["bitfinex","BTCUSD",1735092939232,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092939658,0.00024313,97985.0,97984.0,0.76084478]
["bitfinex","BTCUSD",1735092939860,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092940474,0.00024313,97985.0,97984.0,0.76184478]
["bitfinex","BTCUSD",1735092940675,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092941205,0.00024313,97985.0,97984.0,0.76184478]
["bitfinex","BTCUSD",1735092941342,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092941756,0.00024313,97985.0,97984.0,0.76184478]
["bitfinex","BTCUSD",1735092942006,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092943601,0.00024313,97985.0,97984.0,0.76184478]
["bitfinex","BTCUSD",1735092943849,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092946208,0.00024313,97985.0,97984.0,0.76184478]
["bitfinex","BTCUSD",1735092946630,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092947328,0.00024313,97985.0,97984.0,0.76184478]
["bitfinex","BTCUSD",1735092947737,0.00024313,97985.0,97984.0,0.76284478]
["bitfinex","BTCUSD",1735092956915,0.00024313,97985.0,97984.0,1.22433989]
["bitfinex","BTCUSD",1735092957138,0.00024313,97985.0,97984.0,1.07607589]
["bitfinex","BTCUSD",1735092957342,0.0001,98009.0,97984.0,1.07607589]
["bitfinex","BTCUSD",1735092957343,0.0001,98009.0,97998.0,0.1]
["bitfinex","BTCUSD",1735092957561,0.0001,98009.0,98008.0,0.754064]
["bitfinex","BTCUSD",1735092957763,0.0001,98009.0,98008.0,0.88980343]
["bitfinex","BTCUSD",1735092958796,0.0001,98009.0,98008.0,0.89080343]
["bitfinex","BTCUSD",1735092959020,0.0001,98009.0,98008.0,1.22712442]
["bitfinex","BTCUSD",1735092959207,0.0001,98009.0,98008.0,1.72812442]
["bitfinex","BTCUSD",1735092959585,0.0001,98009.0,98008.0,1.72712442]
["bitfinex","BTCUSD",1735092959791,8.57e-05,98037.0,98028.0,0.204023]
["bitfinex","BTCUSD",1735092959995,0.00025747,98029.0,98028.0,0.354023]
["bitfinex","BTCUSD",1735092960618,0.00025747,98029.0,98028.0,0.45800932]
["bitfinex","BTCUSD",1735092960819,0.00025747,98029.0,98028.0,0.53770932]
["bitfinex","BTCUSD",1735092961069,0.00025747,98029.0,98028.0,0.54440446]
["bitfinex","BTCUSD",1735092961269,0.00025747,98029.0,98028.0,0.54540446]
["bitfinex","BTCUSD",1735092961421,0.00025747,98029.0,98028.0,0.55440446]
["bitfinex","BTCUSD",1735092961822,0.00025747,98029.0,98028.0,0.55499408]
["bitfinex","BTCUSD",1735092962077,0.00025747,98029.0,98028.0,0.47629408]
["bitfinex","BTCUSD",1735092962217,0.00025747,98029.0,98028.0,1.06660109]
["bitfinex","BTCUSD",1735092962418,0.00025747,98029.0,98028.0,1.06560109]
["bitfinex","BTCUSD",1735092962743,0.00025747,98029.0,98028.0,1.06760109]
["bitfinex","BTCUSD",1735092963122,0.00025747,98029.0,98028.0,1.06660109]
["bitfinex","BTCUSD",1735092963313,0.00025747,98029.0,98028.0,0.97529408]
["bitfinex","BTCUSD",1735092963514,0.00025747,98029.0,98028.0,0.99670189]
["bitfinex","BTCUSD",1735092964566,0.00025747,98029.0,98028.0,0.89271557]
["bitfinex","BTCUSD",1735092965220,0.00025747,98029.0,98028.0,0.68869257]
["bitfinex","BTCUSD",1735092965610,0.00025747,98029.0,98028.0,0.68669257]
["bitfinex","BTCUSD",1735092965836,0.00025747,98029.0,98028.0,0.68769257]
["bitfinex","BTCUSD",1735092966075,0.03125747,98029.0,98028.0,0.68769257]
["bitfinex","BTCUSD",1735092966282,0.03125747,98029.0,98028.0,0.65769514]
["bitfinex","BTCUSD",1735092966485,0.00025747,98029.0,98028.0,0.66569514]
["bitfinex","BTCUSD",1735092966659,0.00125747,98029.0,98028.0,0.67369514]
["bitfinex","BTCUSD",1735092967135,0.02325747,98029.0,98028.0,0.51569514]
["bitfinex","BTCUSD",1735092967552,0.22325747,98029.0,98028.0,0.51569514]
["bitfinex","BTCUSD",1735092967971,0.22325747,98029.0,98028.0,0.50669514]
["bitfinex","BTCUSD",1735092968171,0.22425747,98029.0,98028.0,0.51569514]
["bitfinex","BTCUSD",1735092968673,0.22425747,98029.0,98028.0,0.51469514]
["bitfinex","BTCUSD",1735092968907,0.22525747,98029.0,98028.0,0.52369514]
["bitfinex","BTCUSD",1735092970117,0.22525747,98029.0,98028.0,0.517]
["bitfinex","BTCUSD",1735092972082,0.32932939,98029.0,98028.0,0.517]
["bitfinex","BTCUSD",1735092972586,0.32932939,98029.0,98028.0,0.017]
["bitfinex","BTCUSD",1735092974543,0.32932939,98029.0,98008.0,0.0001712]
["bitfinex","BTCUSD",1735092974544,0.123,98009.0,98008.0,0.0001712]
["bitfinex","BTCUSD",1735092976242,0.123,98009.0,98008.0,0.0041712]
["bitfinex","BTCUSD",1735092976470,0.123,98009.0,98008.0,0.01691657]
["bitfinex","BTCUSD",1735092976606,0.123,98009.0,98008.0,0.0101712]
["bitfinex","BTCUSD",1735092977413,0.123,98009.0,98008.0,0.0061712]
["bitfinex","BTCUSD",1735092977619,0.123,98009.0,98008.0,0.0101712]
["bitfinex","BTCUSD",1735092982435,0.123,98009.0,98008.0,0.01691657]
["bitfinex","BTCUSD",1735092983630,0.123,98009.0,98008.0,0.0101712]
["bitfinex","BTCUSD",1735092983985,0.123,98009.0,98008.0,0.01691657]
["bitfinex","BTCUSD",1735092985872,0.123,98009.0,98008.0,0.0101712]
["bitfinex","BTCUSD",1735092986496,0.123,98009.0,98008.0,0.01691657]
["bitfinex","BTCUSD",1735092986701,0.123,98009.0,98008.0,0.0101712]
["bitfinex","BTCUSD",1735092989268,0.123,98009.0,98008.0,0.01691657]
["bitfinex","BTCUSD",1735092989889,0.1,98011.0,98008.0,0.01691657]
["bitfinex","BTCUSD",1735092990155,0.023,98017.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735092990421,0.1,98026.0,98017.0,0.076]
["bitfinex","BTCUSD",1735092990630,0.00034307,98029.0,98026.0,0.204026]
["bitfinex","BTCUSD",1735092991264,0.00034307,98029.0,98026.0,0.408053]
["bitfinex","BTCUSD",1735092992062,0.00134307,98029.0,98026.0,0.415053]
["bitfinex","BTCUSD",1735092992542,0.00134307,98029.0,98028.0,0.1]
["bitfinex","BTCUSD",1735092993524,0.00134307,98029.0,98028.0,0.354023]
["bitfinex","BTCUSD",1735092994061,0.00034307,98029.0,98028.0,0.355023]
["bitfinex","BTCUSD",1735092994893,0.00034307,98029.0,98028.0,0.356023]
["bitfinex","BTCUSD",1735092995303,0.00034307,98029.0,98028.0,0.02270873]
["bitfinex","BTCUSD",1735093004699,0.00034307,98029.0,98028.0,0.37669505]
["bitfinex","BTCUSD",1735093004880,0.00034307,98029.0,98028.0,0.45909505]
["bitfinex","BTCUSD",1735093005298,0.00034307,98029.0,98028.0,0.46615423]
["bitfinex","BTCUSD",1735093006124,0.00034307,98029.0,98028.0,0.46515423]
["bitfinex","BTCUSD",1735093006927,0.00034307,98029.0,98028.0,0.98568905]
["bitfinex","BTCUSD",1735093007125,0.00034307,98029.0,98028.0,0.98668905]
["bitfinex","BTCUSD",1735093007308,0.00034307,98029.0,98028.0,0.98568905]
["bitfinex","BTCUSD",1735093007510,0.00034307,98029.0,98028.0,0.98668905]
["bitfinex","BTCUSD",1735093008228,0.00034307,98029.0,98028.0,0.55759205]
["bitfinex","BTCUSD",1735093008928,0.00034307,98029.0,98028.0,0.27120573]
["bitfinex","BTCUSD",1735093009569,0.00034307,98029.0,98028.0,0.17976791]
["bitfinex","BTCUSD",1735093011454,0.023,98038.0,98029.0,0.15]
["bitfinex","BTCUSD",1735093011455,0.02292442,98038.0,98029.0,0.15]
["bitfinex","BTCUSD",1735093011656,0.02292442,98038.0,98033.0,0.204012]
["bitfinex","BTCUSD",1735093011840,0.02292442,98038.0,98034.0,0.15]
["bitfinex","BTCUSD",1735093012072,0.02292442,98038.0,98034.0,0.15700442]
["bitfinex","BTCUSD",1735093012585,0.02292442,98038.0,98035.0,0.204008]
["bitfinex","BTCUSD",1735093012788,0.02292442,98038.0,98036.0,0.00699146]
["bitfinex","BTCUSD",1735093014078,0.02292442,98038.0,98037.0,0.204004]
["bitfinex","BTCUSD",1735093014490,0.02292442,98038.0,98037.0,0.21098899]
["bitfinex","BTCUSD",1735093015307,0.023,98038.0,98037.0,0.21098899]
["bitfinex","BTCUSD",1735093015946,0.023,98038.0,98037.0,0.00798499]
["bitfinex","BTCUSD",1735093016164,0.023,98038.0,98037.0,0.00898499]
["bitfinex","BTCUSD",1735093016379,0.123,98039.0,98038.0,0.204002]
["bitfinex","BTCUSD",1735093016683,0.123,98039.0,98038.0,0.21099401]
["bitfinex","BTCUSD",1735093017572,0.123,98039.0,98038.0,0.21199401]
["bitfinex","BTCUSD",1735093018190,0.123,98039.0,98038.0,0.00799201]
["bitfinex","BTCUSD",1735093018616,0.123,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1735093018752,0.123,98039.0,98038.0,0.00799201]
["bitfinex","BTCUSD",1735093018959,0.123,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1735093019161,0.129,98039.0,98038.0,0.00899201]
["bitfinex","BTCUSD",1735093019366,0.129,98039.0,98038.0,0.01181895]
["bitfinex","BTCUSD",1735093019570,0.129,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093020215,0.029,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093020413,0.129,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093021090,0.029,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093021234,0.129,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093024909,0.006,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093025333,0.006,98039.0,98038.0,0.10121096]
["bitfinex","BTCUSD",1735093028554,0.0060856,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093030302,0.0060856,98039.0,98038.0,0.05066294]
["bitfinex","BTCUSD",1735093031061,8.56e-05,98039.0,98038.0,0.01781096]
["bitfinex","BTCUSD",1735093031309,0.0060856,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093031714,0.0230856,98039.0,98038.0,0.01681096]
["bitfinex","BTCUSD",1735093032122,0.0290856,98039.0,98038.0,0.01781096]
["bitfinex","BTCUSD",1735093032598,0.0070856,98039.0,98038.0,0.01781096]
["bitfinex","BTCUSD",1735093032809,0.0130856,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093033019,0.0060856,98039.0,98038.0,0.01781096]
["bitfinex","BTCUSD",1735093033230,0.0130856,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093037343,0.00515752,98039.0,98038.0,0.01881096]
["bitfinex","BTCUSD",1735093037973,0.00515752,98039.0,98038.0,0.35745986]
["bitfinex","BTCUSD",1735093039492,0.00515752,98039.0,98038.0,0.38931853]
["bitfinex","BTCUSD",1735093039644,0.00515752,98039.0,98038.0,0.35745986]
["bitfinex","BTCUSD",1735093040519,0.00524312,98039.0,98038.0,0.35745986]
["bitfinex","BTCUSD",1735093040746,0.00524312,98039.0,98038.0,0.54093279]
["bitfinex","BTCUSD",1735093042311,0.00524312,98039.0,98038.0,0.35745986]
["bitfinex","BTCUSD",1735093046152,0.20564312,98039.0,98038.0,0.35745986]
["bitfinex","BTCUSD",1735093046770,0.40962944,98039.0,98038.0,0.34764091]
["bitfinex","BTCUSD",1735093046978,0.77829185,98039.0,98038.0,0.34764091]
["bitfinex","BTCUSD",1735093047195,0.323,98035.0,98034.0,0.2287404]
["bitfinex","BTCUSD",1735093047395,0.55168632,98035.0,98034.0,0.2287404]
["bitfinex","BTCUSD",1735093047618,0.65567264,98035.0,98034.0,0.2287404]
["bitfinex","BTCUSD",1735093048163,0.65567264,98035.0,98008.0,0.0001712]
["bitfinex","BTCUSD",1735093048164,0.404048,98016.0,98015.0,0.27448849]
["bitfinex","BTCUSD",1735093048375,0.50803432,98016.0,98015.0,0.27448849]
["bitfinex","BTCUSD",1735093049151,0.84514955,98016.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093049355,0.30406,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093050082,0.32706,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093050316,0.66417523,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093050799,0.76916155,98010.0,98009.0,0.00632867]
["bitfinex","BTCUSD",1735093051410,0.95130827,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093051646,0.95030827,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093051850,0.95030827,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093052466,0.95030827,98010.0,98009.0,0.00632867]
["bitfinex","BTCUSD",1735093052614,0.56757945,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093052794,0.56757945,98010.0,98009.0,0.00532867]
["bitfinex","BTCUSD",1735093053003,0.57457945,98010.0,98009.0,0.00532867]
["bitfinex","BTCUSD",1735093053204,0.57457945,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093053433,0.57457945,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093053608,0.43804632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093053811,0.43804632,98010.0,98009.0,0.00332867]
["bitfinex","BTCUSD",1735093054020,0.44004632,98010.0,98009.0,0.00332867]
["bitfinex","BTCUSD",1735093054220,0.44004632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093054769,0.44004632,98010.0,98009.0,0.00332867]
["bitfinex","BTCUSD",1735093055199,0.44004632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093055406,0.43104632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093055612,0.43104632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093055613,0.43204632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093055805,0.43104632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093056163,0.43204632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093056666,0.43304632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093056865,0.43304632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093057469,0.43304632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093057886,0.43304632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093058307,0.43304632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093058718,0.43304632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093058927,0.43104632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093059138,0.43204632,98010.0,98009.0,0.00432867]
["bitfinex","BTCUSD",1735093059891,0.43204632,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093060016,0.52303178,98010.0,98009.0,0.00032867]
["bitfinex","BTCUSD",1735093060215,0.023,98008.0,97984.0,0.204113]
["bitfinex","BTCUSD",1735093060445,0.204084,97999.0,97984.0,0.204113]
["bitfinex","BTCUSD",1735093060648,0.023,97994.0,97984.0,0.204113]
["bitfinex","BTCUSD",1735093060828,0.00127569,97993.0,97984.0,0.204113]
["bitfinex","BTCUSD",1735093061629,0.00127569,97993.0,97984.0,0.210113]
["bitfinex","BTCUSD",1735093061844,0.023,97990.0,97984.0,0.006]
["bitfinex","BTCUSD",1735093062050,0.00127569,97989.0,97984.0,0.210113]
["bitfinex","BTCUSD",1735093062464,0.00127569,97989.0,97984.0,0.216113]
["bitfinex","BTCUSD",1735093062726,0.00127569,97989.0,97984.0,0.210113]
["bitfinex","BTCUSD",1735093062921,0.00127569,97989.0,97984.0,0.2042844]
["bitfinex","BTCUSD",1735093063144,0.00127569,97989.0,97984.0,0.2122844]
["bitfinex","BTCUSD",1735093063445,0.00127569,97989.0,97984.0,0.2042844]
["bitfinex","BTCUSD",1735093063759,0.001,97989.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735093063978,0.001,97989.0,97988.0,0.076]
["bitfinex","BTCUSD",1735093065117,0.002,97989.0,97988.0,0.076]
["bitfinex","BTCUSD",1735093065297,0.001,97989.0,97988.0,0.076]
["bitfinex","BTCUSD",1735093065501,0.002,97989.0,97988.0,0.085]
["bitfinex","BTCUSD",1735093065710,0.002,97989.0,97988.0,0.076]
["bitfinex","BTCUSD",1735093066113,0.011,97989.0,97988.0,0.077]
["bitfinex","BTCUSD",1735093066358,0.1,97999.0,97988.0,0.076]
["bitfinex","BTCUSD",1735093066556,0.002,97989.0,97988.0,0.076]
["bitfinex","BTCUSD",1735093066762,0.011,97989.0,97988.0,0.077]
["bitfinex","BTCUSD",1735093066965,0.009,97989.0,97988.0,0.076]
["bitfinex","BTCUSD",1735093067162,0.009,97989.0,97988.0,0.280106]
["bitfinex","BTCUSD",1735093067369,0.027,97989.0,97988.0,0.282106]
["bitfinex","BTCUSD",1735093067727,0.018,97989.0,97988.0,0.281106]
["bitfinex","BTCUSD",1735093068286,0.019,97989.0,97988.0,0.281106]
["bitfinex","BTCUSD",1735093069063,0.001,97989.0,97988.0,0.280106]
["bitfinex","BTCUSD",1735093069275,0.1,97999.0,97988.0,0.077]
["bitfinex","BTCUSD",1735093069530,0.008,97989.0,97988.0,0.281106]
["bitfinex","BTCUSD",1735093069673,0.009,97989.0,97988.0,0.289106]
["bitfinex","BTCUSD",1735093069881,0.009,97989.0,97988.0,0.298106]
["bitfinex","BTCUSD",1735093070088,0.009,97989.0,97988.0,0.289106]
["bitfinex","BTCUSD",1735093070271,0.001,97989.0,97988.0,0.288106]
["bitfinex","BTCUSD",1735093070483,0.001,97989.0,97988.0,0.296106]
["bitfinex","BTCUSD",1735093070886,0.023,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1735093071130,0.023,97998.0,97989.0,0.0751]
["bitfinex","BTCUSD",1735093071577,0.1,97992.0,97989.0,0.0751]
["bitfinex","BTCUSD",1735093071749,0.023,97991.0,97989.0,0.0751]
["bitfinex","BTCUSD",1735093072697,0.023,97991.0,97989.0,0.0841]
["bitfinex","BTCUSD",1735093073046,0.023,97991.0,97989.0,0.0751]
["bitfinex","BTCUSD",1735093073263,0.024,97991.0,97989.0,0.0841]
["bitfinex","BTCUSD",1735093073501,0.024,97991.0,97989.0,0.0931]
["bitfinex","BTCUSD",1735093073647,0.025,97991.0,97989.0,0.0931]
["bitfinex","BTCUSD",1735093074247,0.00127565,97990.0,97989.0,0.0931]
["bitfinex","BTCUSD",1735093074476,0.12427565,97990.0,97989.0,0.0931]
["bitfinex","BTCUSD",1735093075355,0.12427565,97990.0,97989.0,0.0841]
["bitfinex","BTCUSD",1735093075560,0.12527565,97990.0,97989.0,0.0841]
["bitfinex","BTCUSD",1735093075731,0.12627565,97990.0,97989.0,0.0931]
["bitfinex","BTCUSD",1735093076354,0.124,97990.0,97989.0,0.0841]
["bitfinex","BTCUSD",1735093076708,0.125,97990.0,97989.0,0.0931]
["bitfinex","BTCUSD",1735093077164,0.124,97990.0,97989.0,0.0841]
["bitfinex","BTCUSD",1735093078291,0.123,97990.0,97989.0,0.0751]
["bitfinex","BTCUSD",1735093078634,0.125,97990.0,97989.0,0.0931]
["bitfinex","BTCUSD",1735093079402,0.32798632,97990.0,97989.0,0.009]
["bitfinex","BTCUSD",1735093080224,0.32898632,97990.0,97989.0,0.018]
["bitfinex","BTCUSD",1735093081481,0.023,97989.0,97980.0,0.0751]
["bitfinex","BTCUSD",1735093081685,0.00127579,97988.0,97980.0,0.0751]
["bitfinex","BTCUSD",1735093081981,0.1,97985.0,97980.0,0.0751]
["bitfinex","BTCUSD",1735093082178,0.123,97985.0,97980.0,0.0751]
["bitfinex","BTCUSD",1735093082591,0.023,97987.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093082792,0.023,97987.0,97984.0,0.0181714]
["bitfinex","BTCUSD",1735093083001,0.023,97987.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093083409,0.002,97985.0,97984.0,0.0171714]
["bitfinex","BTCUSD",1735093083611,0.025,97985.0,97984.0,0.0171714]
["bitfinex","BTCUSD",1735093083765,0.124,97985.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093084226,0.124,97985.0,97984.0,0.0151714]
["bitfinex","BTCUSD",1735093084699,0.024,97985.0,97984.0,0.0151714]
["bitfinex","BTCUSD",1735093084883,0.001,97985.0,97984.0,0.0151714]
["bitfinex","BTCUSD",1735093085092,0.001,97987.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093085296,0.002,97987.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093085702,0.001,97987.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093085905,0.1,97991.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093086111,0.1012756,97990.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093086669,0.124,97987.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093086874,0.327108,97987.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093087080,0.328108,97987.0,97986.0,0.0751]
["bitfinex","BTCUSD",1735093087283,0.328108,97987.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093087284,0.1,97985.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093087519,0.22427577,97985.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093087744,0.223,97985.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093088372,0.023,97985.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093088519,0.123,97985.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093088924,0.124,97985.0,97984.0,0.0021714]
["bitfinex","BTCUSD",1735093089157,0.12527572,97985.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093089361,0.12527572,97985.0,97984.0,0.0031714]
["bitfinex","BTCUSD",1735093089594,0.12627572,97985.0,97984.0,0.0041714]
["bitfinex","BTCUSD",1735093089811,0.124,97985.0,97984.0,0.0031714]
["bitfinex","BTCUSD",1735093090024,0.123,97985.0,97984.0,0.0021714]
["bitfinex","BTCUSD",1735093090247,0.124,97985.0,97984.0,0.0021714]
["bitfinex","BTCUSD",1735093090458,0.125,97985.0,97984.0,0.0051714]
["bitfinex","BTCUSD",1735093091756,0.124,97985.0,97984.0,0.0031714]
["bitfinex","BTCUSD",1735093092270,0.124,97985.0,97984.0,0.0051714]
["bitfinex","BTCUSD",1735093092545,0.12427573,97985.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735093092809,0.12527573,97985.0,97984.0,0.0051714]
["bitfinex","BTCUSD",1735093093032,0.12627573,97985.0,97984.0,0.0021714]
["bitfinex","BTCUSD",1735093093262,0.12527573,97985.0,97984.0,0.0021714]
["bitfinex","BTCUSD",1735093093479,0.125,97985.0,97984.0,0.0051714]
["bitfinex","BTCUSD",1735093095441,0.125,97985.0,97984.0,0.0867714]
["bitfinex","BTCUSD",1735093096486,0.025,97985.0,97984.0,0.0867714]
["bitfinex","BTCUSD",1735093097237,0.002,97985.0,97984.0,0.0867714]
["bitfinex","BTCUSD",1735093097503,0.002,97985.0,97984.0,0.1339714]
["bitfinex","BTCUSD",1735093098216,0.001,97985.0,97984.0,0.1319714]
["bitfinex","BTCUSD",1735093098428,0.09147531,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735093098662,8.57e-05,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735093099178,0.0230857,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735093099715,0.0230857,97990.0,97985.0,0.002]
["bitfinex","BTCUSD",1735093099961,0.0230857,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735093100215,8.57e-05,97990.0,97984.0,0.1289714]
["bitfinex","BTCUSD",1735093100466,0.123,97985.0,97984.0,0.0817714]
["bitfinex","BTCUSD",1735093102114,0.124,97985.0,97984.0,0.0867714]
["bitfinex","BTCUSD",1735093102373,0.12527574,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093102823,0.124,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093103847,0.024,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093104072,0.124,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093105143,0.024,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093105715,0.124,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093107190,0.024,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093108148,0.12527568,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093108451,0.101,97985.0,97984.0,0.2948854]
["bitfinex","BTCUSD",1735093108649,0.124,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093110729,0.101,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093110935,0.124,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093111608,0.101,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093112020,0.124,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093113698,0.101,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093113915,0.124,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093115395,0.2252757,97985.0,97984.0,0.0907714]
["bitfinex","BTCUSD",1735093115603,0.224,97985.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093117079,0.74372987,97985.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093118287,0.56158315,97985.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093120678,0.224,97985.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093123159,0.124,97985.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093123376,0.26119168,97985.0,97984.0,0.0091714]
["bitfinex","BTCUSD",1735093123592,0.26119168,97985.0,97984.0,0.0920714]
["bitfinex","BTCUSD",1735093124314,0.124,97985.0,97984.0,0.0920714]
["bitfinex","BTCUSD",1735093124934,0.001,97985.0,97984.0,0.1398714]
["bitfinex","BTCUSD",1735093126246,0.001,97985.0,97984.0,0.39385772]
["bitfinex","BTCUSD",1735093126449,0.001,97985.0,97984.0,0.42573176]
["bitfinex","BTCUSD",1735093127075,8.57e-05,97988.0,97987.0,0.1]
["bitfinex","BTCUSD",1735093127226,8.57e-05,97988.0,97987.0,0.27998632]
["bitfinex","BTCUSD",1735093128090,8.57e-05,97988.0,97987.0,0.17998632]
["bitfinex","BTCUSD",1735093128351,0.0010857,97988.0,97987.0,0.18898632]
["bitfinex","BTCUSD",1735093128831,0.0020857,97988.0,97987.0,0.19798632]
["bitfinex","BTCUSD",1735093130664,0.0020857,97988.0,97987.0,0.20784607]
["bitfinex","BTCUSD",1735093134690,0.0250857,97988.0,97987.0,0.10385975]
["bitfinex","BTCUSD",1735093138353,0.0020857,97988.0,97987.0,0.20784607]
["bitfinex","BTCUSD",1735093139609,0.0020857,97988.0,97987.0,0.35784607]
["bitfinex","BTCUSD",1735093139860,0.0020857,97988.0,97987.0,0.40744607]
["bitfinex","BTCUSD",1735093140065,8.57e-05,98008.0,98007.0,0.431367]
["bitfinex","BTCUSD",1735093140732,8.57e-05,98008.0,98007.0,0.581367]
["bitfinex","BTCUSD",1735093142287,8.57e-05,98008.0,98007.0,0.68535332]
["bitfinex","BTCUSD",1735093142724,0.0090857,98008.0,98007.0,0.68635332]
["bitfinex","BTCUSD",1735093142943,0.0140857,98008.0,98007.0,0.68735332]
["bitfinex","BTCUSD",1735093144247,0.0140857,98008.0,98007.0,0.70742294]
["bitfinex","BTCUSD",1735093144940,0.0140857,98008.0,98007.0,1.20742294]
["bitfinex","BTCUSD",1735093145462,0.0140857,98008.0,98007.0,1.21748849]
["bitfinex","BTCUSD",1735093146083,0.0140857,98008.0,98007.0,1.70571949]
["bitfinex","BTCUSD",1735093146284,0.0140857,98008.0,98007.0,1.63419849]
["bitfinex","BTCUSD",1735093146904,0.0140857,98008.0,98007.0,1.66593652]
["bitfinex","BTCUSD",1735093147318,0.0140857,98008.0,98007.0,1.63419849]
["bitfinex","BTCUSD",1735093147714,0.0140857,98008.0,98007.0,1.21748849]
["bitfinex","BTCUSD",1735093147922,0.0140857,98008.0,98007.0,1.72157049]
["bitfinex","BTCUSD",1735093148136,0.0140857,98008.0,98007.0,1.55231949]
["bitfinex","BTCUSD",1735093148356,0.0140857,98008.0,98007.0,1.50227049]
["bitfinex","BTCUSD",1735093148977,1e-08,98008.0,98007.0,1.50227049]
["bitfinex","BTCUSD",1735093149189,0.0001,98049.0,98033.0,0.1]
["bitfinex","BTCUSD",1735093149389,0.0001,98049.0,98038.0,0.483302]
["bitfinex","BTCUSD",1735093149600,0.00024299,98039.0,98038.0,0.483302]
["bitfinex","BTCUSD",1735093149800,0.00024299,98039.0,98038.0,0.58728832]
["bitfinex","BTCUSD",1735093151268,0.00124299,98039.0,98038.0,0.59428832]
["bitfinex","BTCUSD",1735093151675,0.00124299,98039.0,98038.0,0.60416924]
["bitfinex","BTCUSD",1735093152044,0.00224299,98039.0,98038.0,0.61316924]
["bitfinex","BTCUSD",1735093152451,0.00124299,98039.0,98038.0,0.60616924]
["bitfinex","BTCUSD",1735093152877,0.00424299,98039.0,98038.0,0.60616924]
["bitfinex","BTCUSD",1735093153189,0.00124299,98039.0,98038.0,0.60616924]
["bitfinex","BTCUSD",1735093153575,0.00124299,98039.0,98038.0,0.61316924]
["bitfinex","BTCUSD",1735093154782,0.00124299,98039.0,98038.0,0.63365982]
["bitfinex","BTCUSD",1735093154977,0.0001,98049.0,98048.0,0.453981]
["bitfinex","BTCUSD",1735093155297,0.0001,98049.0,98048.0,0.535281]
["bitfinex","BTCUSD",1735093156787,0.0031,98049.0,98048.0,0.535281]
["bitfinex","BTCUSD",1735093157204,0.0031,98049.0,98048.0,1.036281]
["bitfinex","BTCUSD",1735093157410,0.0031,98049.0,98048.0,1.14026732]
["bitfinex","BTCUSD",1735093157616,0.00315245,98049.0,98048.0,1.14026732]
["bitfinex","BTCUSD",1735093158130,0.00323815,98049.0,98048.0,1.14026732]
["bitfinex","BTCUSD",1735093158475,0.00323815,98049.0,98048.0,1.13926732]
["bitfinex","BTCUSD",1735093158957,0.00023815,98049.0,98048.0,1.14026732]
["bitfinex","BTCUSD",1735093159251,0.00223815,98049.0,98048.0,1.14126732]
["bitfinex","BTCUSD",1735093159697,0.00127463,98075.0,98048.0,1.14126732]
["bitfinex","BTCUSD",1735093159698,0.00127463,98075.0,98057.0,0.353963]
["bitfinex","BTCUSD",1735093159903,0.1,98079.0,98057.0,0.53924932]
["bitfinex","BTCUSD",1735093160078,8.56e-05,98083.0,98057.0,0.53924932]
["bitfinex","BTCUSD",1735093160298,8.56e-05,98083.0,98057.0,0.58774932]
["bitfinex","BTCUSD",1735093160718,8.56e-05,98083.0,98057.0,1.56057532]
["bitfinex","BTCUSD",1735093160848,0.0020857,98058.0,98057.0,1.56257532]
["bitfinex","BTCUSD",1735093161057,0.0020857,98058.0,98057.0,1.44792206]
["bitfinex","BTCUSD",1735093161268,0.0020857,98058.0,98057.0,1.36784906]
["bitfinex","BTCUSD",1735093161477,0.0020857,98058.0,98057.0,1.11232106]
["bitfinex","BTCUSD",1735093161682,0.0020857,98058.0,98057.0,0.61134906]
["bitfinex","BTCUSD",1735093161885,0.0020857,98058.0,98057.0,0.76586006]
["bitfinex","BTCUSD",1735093162130,8.57e-05,98058.0,98057.0,0.76486006]
["bitfinex","BTCUSD",1735093162518,8.56e-05,98083.0,98082.0,0.286811]
["bitfinex","BTCUSD",1735093162899,0.00061027,98083.0,98082.0,0.286811]
["bitfinex","BTCUSD",1735093163116,0.00061027,98083.0,98082.0,0.786811]
["bitfinex","BTCUSD",1735093163499,0.00061027,98083.0,98082.0,0.5]
["bitfinex","BTCUSD",1735093163712,0.00061027,98083.0,98082.0,0.506]
["bitfinex","BTCUSD",1735093163891,0.00061027,98083.0,98082.0,0.51011842]
["bitfinex","BTCUSD",1735093164103,0.00061027,98083.0,98082.0,0.51911842]
["bitfinex","BTCUSD",1735093164303,0.00061027,98083.0,98082.0,0.52811842]
["bitfinex","BTCUSD",1735093164514,0.12361027,98083.0,98082.0,0.518]
["bitfinex","BTCUSD",1735093165123,0.12361027,98083.0,98082.0,0.722]
["bitfinex","BTCUSD",1735093166920,0.12361027,98083.0,98082.0,0.713]
["bitfinex","BTCUSD",1735093167178,0.12361027,98083.0,98082.0,0.71]
["bitfinex","BTCUSD",1735093167354,0.12461027,98083.0,98082.0,0.719]
["bitfinex","BTCUSD",1735093167510,0.12461027,98083.0,98082.0,0.71]
["bitfinex","BTCUSD",1735093167925,0.12561027,98083.0,98082.0,0.719]
["bitfinex","BTCUSD",1735093168133,0.12461027,98083.0,98082.0,0.71]
["bitfinex","BTCUSD",1735093168351,0.12461027,98083.0,98082.0,0.704]
["bitfinex","BTCUSD",1735093168534,0.12561027,98083.0,98082.0,0.721]
["bitfinex","BTCUSD",1735093169135,0.12561027,98083.0,98082.0,0.713]
["bitfinex","BTCUSD",1735093169364,0.12561027,98083.0,98082.0,0.721]
["bitfinex","BTCUSD",1735093171793,0.02561027,98083.0,98082.0,0.9039]
["bitfinex","BTCUSD",1735093175617,0.00261027,98083.0,98082.0,0.9039]
["bitfinex","BTCUSD",1735093175817,0.00261027,98083.0,98082.0,1.0539]
["bitfinex","BTCUSD",1735093176418,0.00261027,98083.0,98082.0,1.0459]
["bitfinex","BTCUSD",1735093176692,0.00061027,98083.0,98082.0,0.5369]
["bitfinex","BTCUSD",1735093176884,0.00061027,98083.0,98082.0,0.5449]
["bitfinex","BTCUSD",1735093177037,0.00161027,98083.0,98082.0,0.5539]
["bitfinex","BTCUSD",1735093179257,0.00161027,98083.0,98082.0,0.5459]
["bitfinex","BTCUSD",1735093179460,0.00161027,98083.0,98082.0,0.9459]
["bitfinex","BTCUSD",1735093179890,0.00061027,98083.0,98082.0,0.9369]
["bitfinex","BTCUSD",1735093180094,0.00261027,98083.0,98082.0,0.9369]
["bitfinex","BTCUSD",1735093180302,0.00261027,98083.0,98082.0,0.9379]
["bitfinex","BTCUSD",1735093180529,0.00261027,98083.0,98082.0,0.9369]
["bitfinex","BTCUSD",1735093180735,0.00261027,98083.0,98082.0,0.9379]
["bitfinex","BTCUSD",1735093181401,0.00061027,98083.0,98082.0,0.9379]
["bitfinex","BTCUSD",1735093181604,0.00161027,98083.0,98082.0,0.9379]
["bitfinex","BTCUSD",1735093182251,0.00161027,98083.0,98082.0,1.14188632]
["bitfinex","BTCUSD",1735093183290,0.00161027,98083.0,98082.0,1.17361167]
["bitfinex","BTCUSD",1735093185986,0.00161027,98083.0,98082.0,1.25257743]
["bitfinex","BTCUSD",1735093186866,0.0001,98109.0,98104.0,0.1]
["bitfinex","BTCUSD",1735093187165,0.00024307,98107.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735093187371,0.00024307,98107.0,98106.0,0.334761]
["bitfinex","BTCUSD",1735093188369,0.00024307,98107.0,98106.0,0.43874732]
["bitfinex","BTCUSD",1735093188571,0.00024307,98107.0,98106.0,0.61901308]
["bitfinex","BTCUSD",1735093188750,0.00024307,98107.0,98106.0,0.58874732]
["bitfinex","BTCUSD",1735093188927,0.00024307,98107.0,98106.0,0.59474732]
["bitfinex","BTCUSD",1735093189321,0.00024307,98107.0,98106.0,0.62649854]
["bitfinex","BTCUSD",1735093189517,0.00024307,98107.0,98106.0,0.62549854]
["bitfinex","BTCUSD",1735093189694,0.00124307,98107.0,98106.0,0.62049854]
["bitfinex","BTCUSD",1735093189839,0.00124307,98107.0,98106.0,0.63065293]
["bitfinex","BTCUSD",1735093190040,0.00124307,98107.0,98106.0,0.63165293]
["bitfinex","BTCUSD",1735093190245,0.00124307,98107.0,98106.0,0.63065293]
["bitfinex","BTCUSD",1735093190647,0.00124307,98107.0,98106.0,0.63165293]
["bitfinex","BTCUSD",1735093190909,0.00024307,98107.0,98106.0,0.63065293]
["bitfinex","BTCUSD",1735093191319,0.00024307,98107.0,98106.0,0.63165293]
["bitfinex","BTCUSD",1735093191720,0.00024307,98107.0,98106.0,0.63065293]
["bitfinex","BTCUSD",1735093191975,0.00024307,98107.0,98106.0,0.63165293]
["bitfinex","BTCUSD",1735093192178,0.00024307,98107.0,98106.0,0.63265293]
["bitfinex","BTCUSD",1735093192584,0.00024307,98107.0,98106.0,0.63065293]
["bitfinex","BTCUSD",1735093192789,0.00024307,98107.0,98106.0,0.63265293]
["bitfinex","BTCUSD",1735093192963,0.00024307,98107.0,98106.0,0.65275292]
["bitfinex","BTCUSD",1735093193473,0.00024307,98107.0,98106.0,0.6210017]
["bitfinex","BTCUSD",1735093194647,0.00024307,98107.0,98106.0,0.51701538]
["bitfinex","BTCUSD",1735093194866,0.02324307,98107.0,98106.0,0.23611538]
["bitfinex","BTCUSD",1735093195070,0.12451716,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1735093195268,0.22451716,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1735093195473,0.22324307,98107.0,98106.0,0.001]
["bitfinex","BTCUSD",1735093195990,0.22324307,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1735093196191,0.22324307,98107.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735093196418,0.22324307,98107.0,98106.0,0.001]
["bitfinex","BTCUSD",1735093196612,0.22324307,98107.0,98106.0,0.01]
["bitfinex","BTCUSD",1735093197572,0.22324307,98107.0,98106.0,0.009]
["bitfinex","BTCUSD",1735093197824,0.22424307,98107.0,98106.0,0.018]
["bitfinex","BTCUSD",1735093199036,0.37229855,98155.0,98125.0,0.1]
["bitfinex","BTCUSD",1735093199234,0.1001,98169.0,98129.0,0.15]
["bitfinex","BTCUSD",1735093199235,0.07359337,98139.0,98129.0,0.15]
["bitfinex","BTCUSD",1735093199446,0.14238803,98141.0,98138.0,0.353794]
["bitfinex","BTCUSD",1735093199617,0.14238803,98141.0,98138.0,0.15]
["bitfinex","BTCUSD",1735093199815,0.14238803,98141.0,98135.0,0.1]
["bitfinex","BTCUSD",1735093199816,0.00127371,98140.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735093200020,0.00127373,98140.0,98135.0,0.15]
["bitfinex","BTCUSD",1735093200223,0.00127373,98140.0,98129.0,0.01005188]
["bitfinex","BTCUSD",1735093200435,0.09962754,98136.0,98129.0,0.00015728]
["bitfinex","BTCUSD",1735093200640,0.10090137,98135.0,98129.0,0.00015728]
["bitfinex","BTCUSD",1735093201273,0.10090137,98135.0,98129.0,0.00115728]
["bitfinex","BTCUSD",1735093201491,0.10090137,98135.0,98129.0,0.50115728]
["bitfinex","BTCUSD",1735093201901,0.10090137,98135.0,98129.0,0.50015728]
["bitfinex","BTCUSD",1735093202747,0.09962754,98130.0,98129.0,0.50015728]
["bitfinex","BTCUSD",1735093202997,0.22661386,98130.0,98129.0,0.50115728]
["bitfinex","BTCUSD",1735093203383,0.22661386,98130.0,98129.0,0.50015728]
["bitfinex","BTCUSD",1735093203584,0.22661386,98130.0,98129.0,0.50115728]
["bitfinex","BTCUSD",1735093203932,0.35784525,98130.0,98129.0,0.45015728]
["bitfinex","BTCUSD",1735093204336,0.32761386,98130.0,98129.0,0.45915728]
["bitfinex","BTCUSD",1735093205031,0.32761386,98130.0,98129.0,0.46715728]
["bitfinex","BTCUSD",1735093205148,0.32761386,98130.0,98129.0,0.51699928]
["bitfinex","BTCUSD",1735093205355,0.32761386,98130.0,98129.0,0.50917048]
["bitfinex","BTCUSD",1735093205769,0.32761386,98130.0,98129.0,0.51117048]
["bitfinex","BTCUSD",1735093206187,0.32661386,98130.0,98129.0,0.50217048]
["bitfinex","BTCUSD",1735093206593,0.32661386,98130.0,98129.0,0.0031712]
["bitfinex","BTCUSD",1735093206820,0.32661386,98130.0,98129.0,0.0021712]
["bitfinex","BTCUSD",1735093207020,0.32661386,98130.0,98129.0,0.0001712]
["bitfinex","BTCUSD",1735093207354,0.32661386,98130.0,98129.0,0.0021712]
["bitfinex","BTCUSD",1735093207561,0.57661386,98130.0,98129.0,0.0021712]
["bitfinex","BTCUSD",1735093207769,0.57661386,98130.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735093207770,0.023,98096.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735093207979,0.0012744,98095.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735093209548,0.0012744,98095.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735093209747,0.1,98121.0,98085.0,0.1]
["bitfinex","BTCUSD",1735093209748,0.00127436,98117.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735093209964,0.09962754,98112.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735093210199,0.09962754,98106.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735093210940,0.0012742,98105.0,98101.0,0.002]
["bitfinex","BTCUSD",1735093211796,0.0012742,98105.0,98097.0,0.407758]
["bitfinex","BTCUSD",1735093212003,0.0012742,98105.0,98101.0,0.20387]
["bitfinex","BTCUSD",1735093212683,0.0012742,98105.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735093212884,0.203817,98127.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735093212885,0.001,98106.0,98102.0,0.203869]
["bitfinex","BTCUSD",1735093213361,0.09962754,98108.0,98103.0,0.203867]
["bitfinex","BTCUSD",1735093213678,0.00127413,98124.0,98084.0,0.00015737]
["bitfinex","BTCUSD",1735093213679,0.09962754,98104.0,98084.0,0.00015737]
["bitfinex","BTCUSD",1735093213884,0.22262754,98085.0,98084.0,0.00015737]
["bitfinex","BTCUSD",1735093214090,0.63051786,98085.0,98084.0,0.00015737]
["bitfinex","BTCUSD",1735093214293,0.53051786,98085.0,98084.0,0.00015737]
["bitfinex","BTCUSD",1735093215381,0.62183849,98085.0,98084.0,0.00015737]
["bitfinex","BTCUSD",1735093216000,0.62183849,98085.0,98084.0,0.00515737]
["bitfinex","BTCUSD",1735093216209,1.04908509,98085.0,98084.0,0.00015737]
["bitfinex","BTCUSD",1735093216457,1.04908509,98085.0,98084.0,0.00115737]
["bitfinex","BTCUSD",1735093216666,1.04908509,98085.0,98084.0,0.00215737]
["bitfinex","BTCUSD",1735093216667,1.05808509,98085.0,98084.0,0.00215737]
["bitfinex","BTCUSD",1735093216867,0.203933,98071.0,98040.0,0.39137477]
["bitfinex","BTCUSD",1735093217096,0.12826122,98070.0,98040.0,0.203997]
["bitfinex","BTCUSD",1735093217301,0.22788876,98070.0,98040.0,0.203997]
["bitfinex","BTCUSD",1735093217480,0.22661386,98070.0,98040.0,0.203997]
["bitfinex","BTCUSD",1735093217891,0.22661386,98070.0,98041.0,0.15]
["bitfinex","BTCUSD",1735093218545,0.22661386,98070.0,98045.0,0.15]
["bitfinex","BTCUSD",1735093218783,0.22636807,98070.0,98045.0,0.15]
["bitfinex","BTCUSD",1735093219325,0.22636807,98070.0,98069.0,0.0041714]
["bitfinex","BTCUSD",1735093219704,0.22636807,98070.0,98069.0,0.0001714]
["bitfinex","BTCUSD",1735093219908,0.12674053,98070.0,98069.0,0.0011714]
["bitfinex","BTCUSD",1735093220197,0.22764286,98070.0,98069.0,0.0031714]
["bitfinex","BTCUSD",1735093220446,0.22636807,98070.0,98069.0,0.0031714]
["bitfinex","BTCUSD",1735093220652,0.22736807,98070.0,98069.0,0.0031714]
["bitfinex","BTCUSD",1735093220890,0.12674053,98070.0,98069.0,0.0031714]
["bitfinex","BTCUSD",1735093221150,0.12801531,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093221628,0.22764285,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093221837,0.22636807,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093222238,0.22636807,98070.0,98069.0,0.0001714]
["bitfinex","BTCUSD",1735093222442,0.22636807,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093222656,0.22636807,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093222853,0.22636807,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093223240,0.22636807,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093223824,0.203924,98076.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093224059,0.023,98073.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093224261,0.0012747,98072.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093224886,0.12262754,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093225101,0.023,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093225363,0.10090224,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093225538,0.10090224,98070.0,98069.0,0.0001714]
["bitfinex","BTCUSD",1735093225539,0.12390224,98070.0,98069.0,0.0001714]
["bitfinex","BTCUSD",1735093225742,0.12390224,98070.0,98069.0,0.0031714]
["bitfinex","BTCUSD",1735093226042,0.0012747,98070.0,98069.0,0.0031714]
["bitfinex","BTCUSD",1735093226239,0.09962754,98070.0,98069.0,0.0001714]
["bitfinex","BTCUSD",1735093226446,0.12390225,98070.0,98069.0,0.0091714]
["bitfinex","BTCUSD",1735093226645,0.12390225,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093226850,0.12390225,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093229979,0.22788857,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093230184,0.22661386,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093231175,0.22661386,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093231385,0.22661386,98070.0,98069.0,0.0101714]
["bitfinex","BTCUSD",1735093231643,0.22661386,98070.0,98069.0,0.0051714]
["bitfinex","BTCUSD",1735093232033,0.22661386,98070.0,98069.0,0.0011714]
["bitfinex","BTCUSD",1735093232234,0.32045345,98070.0,98069.0,0.0061714]
["bitfinex","BTCUSD",1735093232474,0.42045345,98070.0,98069.0,0.0061714]
["bitfinex","BTCUSD",1735093232650,0.42045345,98070.0,98069.0,0.0011714]
["bitfinex","BTCUSD",1735093233067,0.42045345,98070.0,98069.0,0.0041714]
["bitfinex","BTCUSD",1735093233495,0.52045345,98070.0,98069.0,0.0011714]
["bitfinex","BTCUSD",1735093233859,0.52045345,98070.0,98069.0,0.0031714]
["bitfinex","BTCUSD",1735093234292,0.52045345,98070.0,98069.0,0.0021714]
["bitfinex","BTCUSD",1735093235030,0.09962754,98040.0,98033.0,0.0769]
["bitfinex","BTCUSD",1735093235293,0.43061186,98040.0,98033.0,0.0769]
["bitfinex","BTCUSD",1735093235467,0.43061186,98040.0,98039.0,0.00712144]
["bitfinex","BTCUSD",1735093235649,0.43061186,98040.0,98039.0,0.0001714]
["bitfinex","BTCUSD",1735093236057,0.43061186,98040.0,98039.0,0.0051714]
["bitfinex","BTCUSD",1735093236237,0.43061186,98040.0,98039.0,0.00569607]
["bitfinex","BTCUSD",1735093237851,0.43061186,98040.0,98039.0,0.00069607]
["bitfinex","BTCUSD",1735093238258,0.43061186,98040.0,98039.0,0.01069607]
["bitfinex","BTCUSD",1735093238463,0.22661386,98040.0,98039.0,0.01069607]
["bitfinex","BTCUSD",1735093239020,0.09962754,98040.0,98039.0,0.01069607]
["bitfinex","BTCUSD",1735093240482,0.00127507,98052.0,98040.0,0.203998]
["bitfinex","BTCUSD",1735093240689,0.00127489,98067.0,98064.0,0.0818]
["bitfinex","BTCUSD",1735093240887,8.58e-05,98070.0,98065.0,0.0498]
["bitfinex","BTCUSD",1735093241126,0.00136052,98070.0,98065.0,0.0498]
["bitfinex","BTCUSD",1735093241339,8.58e-05,98070.0,98066.0,0.203944]
["bitfinex","BTCUSD",1735093241546,8.58e-05,98070.0,98066.0,0.41482714]
["bitfinex","BTCUSD",1735093241926,8.58e-05,98070.0,98066.0,0.21088314]
["bitfinex","BTCUSD",1735093242548,0.0090858,98070.0,98066.0,0.21188314]
["bitfinex","BTCUSD",1735093242754,0.0090858,98070.0,98066.0,0.21088314]
["bitfinex","BTCUSD",1735093243572,0.0090858,98070.0,98066.0,0.21688314]
["bitfinex","BTCUSD",1735093244165,0.0090858,98070.0,98066.0,0.22488314]
["bitfinex","BTCUSD",1735093244375,8.58e-05,98070.0,98066.0,0.21888314]
["bitfinex","BTCUSD",1735093244791,8.58e-05,98070.0,98066.0,0.22788314]
["bitfinex","BTCUSD",1735093244999,0.00136045,98070.0,98066.0,0.22788314]
["bitfinex","BTCUSD",1735093245422,8.58e-05,98070.0,98066.0,0.22788314]
["bitfinex","BTCUSD",1735093245604,8.58e-05,98070.0,98066.0,0.23488314]
["bitfinex","BTCUSD",1735093245850,8.58e-05,98070.0,98066.0,0.43882714]
["bitfinex","BTCUSD",1735093246058,8.58e-05,98070.0,98066.0,0.43182714]
["bitfinex","BTCUSD",1735093246230,8.58e-05,98070.0,98066.0,0.43982714]
["bitfinex","BTCUSD",1735093249827,0.00136045,98070.0,98066.0,0.43982714]
["bitfinex","BTCUSD",1735093250491,0.00136045,98070.0,98066.0,0.03193914]
["bitfinex","BTCUSD",1735093250668,0.00136045,98070.0,98066.0,0.23588114]
["bitfinex","BTCUSD",1735093251526,0.00136045,98070.0,98066.0,0.43982514]
["bitfinex","BTCUSD",1735093251726,0.00136045,98070.0,98066.0,0.23588114]
["bitfinex","BTCUSD",1735093252576,8.58e-05,98070.0,98066.0,0.23588114]
["bitfinex","BTCUSD",1735093252806,8.58e-05,98070.0,98066.0,0.23605274]
["bitfinex","BTCUSD",1735093253175,0.00136045,98070.0,98066.0,0.43999674]
["bitfinex","BTCUSD",1735093253608,8.58e-05,98070.0,98066.0,0.43999674]
["bitfinex","BTCUSD",1735093254177,0.00136045,98070.0,98066.0,0.43999674]
["bitfinex","BTCUSD",1735093254391,0.00136045,98070.0,98066.0,0.23605274]
["bitfinex","BTCUSD",1735093254794,0.00136045,98070.0,98066.0,0.03211074]
["bitfinex","BTCUSD",1735093255015,8.58e-05,98070.0,98066.0,0.03211074]
["bitfinex","BTCUSD",1735093255214,0.00136046,98070.0,98066.0,0.03211074]
["bitfinex","BTCUSD",1735093255502,0.00136046,98070.0,98066.0,0.00711074]
["bitfinex","BTCUSD",1735093255681,0.00136046,98070.0,98066.0,0.01611074]
["bitfinex","BTCUSD",1735093255836,0.00136046,98070.0,98066.0,0.02411074]
["bitfinex","BTCUSD",1735093256807,0.00136046,98070.0,98067.0,0.203942]
["bitfinex","BTCUSD",1735093257166,0.00136046,98070.0,98068.0,0.00684419]
["bitfinex","BTCUSD",1735093257393,0.00136046,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1735093257603,8.58e-05,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1735093257804,8.58e-05,98070.0,98069.0,0.21077571]
["bitfinex","BTCUSD",1735093258166,8.58e-05,98070.0,98069.0,0.00683771]
["bitfinex","BTCUSD",1735093258411,0.00136044,98070.0,98068.0,0.009]
["bitfinex","BTCUSD",1735093258646,0.00136044,98070.0,98069.0,0.21130038]
["bitfinex","BTCUSD",1735093258958,0.00136044,98070.0,98069.0,0.22030038]
["bitfinex","BTCUSD",1735093258959,8.58e-05,98070.0,98069.0,0.22030038]
["bitfinex","BTCUSD",1735093259165,8.58e-05,98070.0,98069.0,0.21130038]
["bitfinex","BTCUSD",1735093259369,8.58e-05,98070.0,98069.0,0.21930038]
["bitfinex","BTCUSD",1735093260624,8.58e-05,98070.0,98069.0,0.29960038]
["bitfinex","BTCUSD",1735093261255,8.58e-05,98070.0,98069.0,0.30860038]
["bitfinex","BTCUSD",1735093262097,8.58e-05,98070.0,98069.0,0.4125867]
["bitfinex","BTCUSD",1735093264734,8.58e-05,98070.0,98069.0,0.58301485]
["bitfinex","BTCUSD",1735093264913,8.58e-05,98070.0,98069.0,0.47902853]
["bitfinex","BTCUSD",1735093266707,8.58e-05,98070.0,98069.0,0.12509053]
["bitfinex","BTCUSD",1735093267062,8.58e-05,98070.0,98069.0,0.02436238]
["bitfinex","BTCUSD",1735093267263,0.0013605,98070.0,98069.0,0.02436238]
["bitfinex","BTCUSD",1735093267471,0.10098804,98070.0,98069.0,0.01752467]
["bitfinex","BTCUSD",1735093269041,0.10098804,98070.0,98069.0,0.02435718]
["bitfinex","BTCUSD",1735093269483,0.10098804,98070.0,98069.0,0.01752467]
["bitfinex","BTCUSD",1735093270271,0.10098804,98070.0,98069.0,0.00952467]
["bitfinex","BTCUSD",1735093270671,0.10098804,98070.0,98069.0,0.01452467]
["bitfinex","BTCUSD",1735093270868,0.12398804,98070.0,98069.0,0.00552467]
["bitfinex","BTCUSD",1735093271095,0.12398804,98070.0,98069.0,0.00052467]
["bitfinex","BTCUSD",1735093271292,0.12498804,98070.0,98069.0,0.00752467]
["bitfinex","BTCUSD",1735093271499,0.12498804,98070.0,98069.0,0.01252467]
["bitfinex","BTCUSD",1735093271703,0.12398804,98070.0,98069.0,0.00552467]
["bitfinex","BTCUSD",1735093271903,0.12498804,98070.0,98069.0,0.01252467]
["bitfinex","BTCUSD",1735093275700,0.12498804,98070.0,98069.0,0.01269627]
["bitfinex","BTCUSD",1735093279103,0.12498804,98070.0,98069.0,0.0195579]
["bitfinex","BTCUSD",1735093282006,0.44006536,98070.0,98069.0,0.0195579]
["bitfinex","BTCUSD",1735093282210,0.45709066,98070.0,98069.0,0.01269627]
["bitfinex","BTCUSD",1735093282414,0.22769966,98070.0,98069.0,0.01269627]
["bitfinex","BTCUSD",1735093282644,0.0010858,98070.0,98069.0,0.01269627]
["bitfinex","BTCUSD",1735093283088,0.20469966,98070.0,98069.0,0.01955837]
["bitfinex","BTCUSD",1735093283258,0.40863466,98070.0,98069.0,0.01955837]
["bitfinex","BTCUSD",1735093283683,0.40863466,98070.0,98069.0,0.00769627]
["bitfinex","BTCUSD",1735093284042,0.43063466,98070.0,98069.0,0.00169627]
["bitfinex","BTCUSD",1735093284549,0.43263466,98070.0,98069.0,0.00169627]
["bitfinex","BTCUSD",1735093284922,0.43263466,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093285335,0.2290208,98070.0,98069.0,0.00969627]
["bitfinex","BTCUSD",1735093285552,0.0250858,98070.0,98069.0,0.00969627]
["bitfinex","BTCUSD",1735093287282,0.02636051,98070.0,98069.0,0.00969627]
["bitfinex","BTCUSD",1735093289111,0.0250858,98070.0,98069.0,0.00969627]
["bitfinex","BTCUSD",1735093289320,0.22997446,98070.0,98069.0,0.00969627]
["bitfinex","BTCUSD",1735093289517,0.22869966,98070.0,98069.0,0.00969627]
["bitfinex","BTCUSD",1735093289918,0.22869966,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093290132,0.12907212,98070.0,98069.0,0.00869627]
["bitfinex","BTCUSD",1735093290356,0.12907212,98070.0,98069.0,0.00369627]
["bitfinex","BTCUSD",1735093290357,0.12834687,98070.0,98069.0,0.00369627]
["bitfinex","BTCUSD",1735093290557,0.12834687,98070.0,98069.0,0.00269627]
["bitfinex","BTCUSD",1735093291068,0.12834687,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093292916,0.22797441,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093293130,0.12707212,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093293332,0.12834689,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093294294,0.02436057,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093294698,0.12398811,98070.0,98069.0,0.00569627]
["bitfinex","BTCUSD",1735093298203,8.58e-05,98070.0,98069.0,0.29003427]
["bitfinex","BTCUSD",1735093298396,8.58e-05,98070.0,98069.0,0.34389802]
["bitfinex","BTCUSD",1735093298605,8.58e-05,98070.0,98069.0,0.49389802]
["bitfinex","BTCUSD",1735093299026,8.58e-05,98070.0,98069.0,0.49089802]
["bitfinex","BTCUSD",1735093299510,8.58e-05,98070.0,98069.0,0.49589802]
["bitfinex","BTCUSD",1735093299741,8.58e-05,98070.0,98069.0,0.49089802]
["bitfinex","BTCUSD",1735093300175,8.58e-05,98070.0,98069.0,0.49789802]
["bitfinex","BTCUSD",1735093300797,8.58e-05,98070.0,98069.0,0.49589802]
["bitfinex","BTCUSD",1735093301002,8.58e-05,98070.0,98069.0,0.50189802]
["bitfinex","BTCUSD",1735093301563,8.58e-05,98070.0,98069.0,0.49589802]
["bitfinex","BTCUSD",1735093301774,0.0060858,98070.0,98069.0,0.48989802]
["bitfinex","BTCUSD",1735093302787,0.0060858,98070.0,98069.0,0.49089802]
["bitfinex","BTCUSD",1735093303603,0.0060858,98070.0,98069.0,0.59488434]
["bitfinex","BTCUSD",1735093307158,0.0060858,98070.0,98069.0,0.49089802]
["bitfinex","BTCUSD",1735093316965,8.58e-05,98085.0,98082.0,0.407819]
["bitfinex","BTCUSD",1735093317181,8.58e-05,98085.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735093317594,8.58e-05,98085.0,98084.0,0.25912205]
["bitfinex","BTCUSD",1735093318381,8.58e-05,98085.0,98084.0,0.75912205]
["bitfinex","BTCUSD",1735093319425,8.58e-05,98085.0,98084.0,0.25912205]
["bitfinex","BTCUSD",1735093319623,8.58e-05,98085.0,98084.0,0.26512205]
["bitfinex","BTCUSD",1735093320407,8.58e-05,98085.0,98084.0,0.27412205]
["bitfinex","BTCUSD",1735093321782,8.58e-05,98085.0,98084.0,0.28411656]
["bitfinex","BTCUSD",1735093324192,8.58e-05,98085.0,98084.0,0.51261656]
["bitfinex","BTCUSD",1735093324397,8e-07,98085.0,98084.0,1.09441934]
["bitfinex","BTCUSD",1735093324555,0.09962754,98117.0,98116.0,0.282339]
["bitfinex","BTCUSD",1735093324962,0.091172,98121.0,98116.0,0.0785]
["bitfinex","BTCUSD",1735093325159,0.091172,98121.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735093325566,0.091172,98121.0,98120.0,0.353832]
["bitfinex","BTCUSD",1735093325772,0.09132916,98121.0,98120.0,0.353832]
["bitfinex","BTCUSD",1735093325984,0.00015716,98121.0,98120.0,0.353832]
["bitfinex","BTCUSD",1735093326836,0.00015716,98121.0,98116.0,0.08871592]
["bitfinex","BTCUSD",1735093327047,0.00015716,98121.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735093327622,0.00015716,98121.0,98120.0,0.009]
["bitfinex","BTCUSD",1735093328080,0.0997847,98121.0,98116.0,0.01021592]
["bitfinex","BTCUSD",1735093328271,0.00127398,98120.0,98117.0,0.001]
["bitfinex","BTCUSD",1735093328440,0.10090152,98120.0,98117.0,0.001]
["bitfinex","BTCUSD",1735093328665,0.10090152,98120.0,98111.0,0.203848]
["bitfinex","BTCUSD",1735093329818,0.10090152,98120.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735093329819,0.09962754,98112.0,98097.0,0.0455]
["bitfinex","BTCUSD",1735093330000,0.09962754,98112.0,98099.0,0.203873]
["bitfinex","BTCUSD",1735093330001,0.12826053,98111.0,98099.0,0.203873]
["bitfinex","BTCUSD",1735093330402,0.12826053,98111.0,98099.0,0.22399504]
["bitfinex","BTCUSD",1735093330762,0.12826053,98111.0,98104.0,0.203864]
["bitfinex","BTCUSD",1735093332192,0.12926053,98111.0,98104.0,0.219864]
["bitfinex","BTCUSD",1735093333349,0.001,98111.0,98110.0,0.203852]
["bitfinex","BTCUSD",1735093333574,0.023,98109.0,98104.0,0.016]
["bitfinex","BTCUSD",1735093333725,0.12262754,98105.0,98104.0,0.016]
["bitfinex","BTCUSD",1735093333920,0.22661386,98105.0,98104.0,0.016]
["bitfinex","BTCUSD",1735093334170,0.10398632,98105.0,98104.0,0.016]
["bitfinex","BTCUSD",1735093334505,0.10424038,98105.0,98104.0,0.007]
["bitfinex","BTCUSD",1735093334708,0.10424038,98105.0,98088.0,0.01021029]
["bitfinex","BTCUSD",1735093334914,0.00127438,98104.0,98088.0,0.01021029]
["bitfinex","BTCUSD",1735093335123,0.20385,98111.0,98104.0,0.006]
["bitfinex","BTCUSD",1735093335124,0.203854,98109.0,98104.0,0.006]
["bitfinex","BTCUSD",1735093335240,0.10526064,98108.0,98104.0,0.006]
["bitfinex","BTCUSD",1735093335647,0.10526064,98108.0,98096.0,0.20388]
["bitfinex","BTCUSD",1735093336656,0.10526064,98108.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735093336911,0.203859,98107.0,98092.0,0.0070077]
["bitfinex","BTCUSD",1735093337243,0.00127433,98106.0,98093.0,0.203888]
["bitfinex","BTCUSD",1735093337391,0.00127433,98106.0,98094.0,0.00687417]
["bitfinex","BTCUSD",1735093337593,0.00127433,98106.0,98096.0,0.004]
["bitfinex","BTCUSD",1735093337820,0.00127433,98106.0,98097.0,0.00685476]
["bitfinex","BTCUSD",1735093338021,0.00127433,98106.0,98096.0,0.004]
["bitfinex","BTCUSD",1735093338242,0.00127433,98106.0,98097.0,0.00685476]
["bitfinex","BTCUSD",1735093338441,0.00127433,98106.0,98092.0,0.0100314]
["bitfinex","BTCUSD",1735093338644,0.00127433,98106.0,98096.0,0.005]
["bitfinex","BTCUSD",1735093338863,0.00127433,98106.0,98097.0,0.00685476]
["bitfinex","BTCUSD",1735093339045,0.203863,98105.0,98097.0,0.00685476]
["bitfinex","BTCUSD",1735093339372,0.00127432,98104.0,98096.0,0.005]
["bitfinex","BTCUSD",1735093339530,0.00127432,98103.0,98096.0,0.005]
["bitfinex","BTCUSD",1735093339932,0.00127432,98103.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735093340354,0.203861,98106.0,98097.0,0.01185476]
["bitfinex","BTCUSD",1735093340552,0.0011757,98105.0,98097.0,0.00685476]
["bitfinex","BTCUSD",1735093340870,0.0011757,98105.0,98093.0,0.203888]
["bitfinex","BTCUSD",1735093341172,0.0011757,98105.0,98098.0,0.00684829]
["bitfinex","BTCUSD",1735093341377,0.203865,98104.0,98097.0,0.004]
["bitfinex","BTCUSD",1735093341613,0.0011757,98103.0,98097.0,0.009]
["bitfinex","BTCUSD",1735093341815,0.0011757,98103.0,98097.0,0.005]
["bitfinex","BTCUSD",1735093342004,0.0011757,98103.0,98098.0,0.0068457]
["bitfinex","BTCUSD",1735093342304,0.0011757,98103.0,98093.0,0.004]
["bitfinex","BTCUSD",1735093342536,0.0011757,98105.0,98099.0,0.00684646]
["bitfinex","BTCUSD",1735093342743,0.0011757,98104.0,98097.0,0.005]
["bitfinex","BTCUSD",1735093343128,0.0011757,98104.0,98098.0,0.00685293]
["bitfinex","BTCUSD",1735093343646,0.0011757,98105.0,98098.0,0.00685293]
["bitfinex","BTCUSD",1735093343855,0.2050407,98104.0,98098.0,0.00685293]
["bitfinex","BTCUSD",1735093344189,0.0011757,98104.0,98098.0,0.00685293]
["bitfinex","BTCUSD",1735093344680,0.0011757,98104.0,98098.0,0.00985293]
["bitfinex","BTCUSD",1735093344944,0.0011757,98105.0,98098.0,0.00985293]
["bitfinex","BTCUSD",1735093345135,0.0011757,98104.0,98098.0,0.00685293]
["bitfinex","BTCUSD",1735093345550,0.0011757,98104.0,98093.0,0.0051714]
["bitfinex","BTCUSD",1735093345740,0.0011757,98104.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093345939,0.0011757,98104.0,98098.0,0.003]
["bitfinex","BTCUSD",1735093346153,0.0011757,98105.0,98098.0,0.003]
["bitfinex","BTCUSD",1735093346347,0.0011757,98104.0,98098.0,0.003]
["bitfinex","BTCUSD",1735093346507,0.0011757,98104.0,98098.0,0.006]
["bitfinex","BTCUSD",1735093347340,0.0011757,98105.0,98098.0,0.006]
["bitfinex","BTCUSD",1735093347639,0.0011757,98104.0,98098.0,0.003]
["bitfinex","BTCUSD",1735093348013,0.203867,98103.0,98098.0,0.003]
["bitfinex","BTCUSD",1735093348244,0.203871,98101.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093348442,0.0011757,98100.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093348656,0.2050487,98100.0,98098.0,0.003]
["bitfinex","BTCUSD",1735093349245,0.2050487,98100.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093349511,0.2050487,98100.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093349714,0.2050487,98100.0,98098.0,0.002]
["bitfinex","BTCUSD",1735093349933,0.2050487,98100.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093350551,0.203882,98096.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093350756,0.203886,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093350991,0.2050617,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093351457,0.2050617,98094.0,98093.0,0.0051714]
["bitfinex","BTCUSD",1735093351659,0.2050617,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093351862,0.2050617,98094.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093352267,0.2050617,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093352509,0.2050617,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093352881,0.2050617,98094.0,98093.0,0.0081714]
["bitfinex","BTCUSD",1735093353268,0.2050617,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093353463,0.2050617,98094.0,98093.0,0.0061714]
["bitfinex","BTCUSD",1735093354237,0.0011757,98094.0,98093.0,0.0817714]
["bitfinex","BTCUSD",1735093354466,0.091172,98097.0,98093.0,0.08868344]
["bitfinex","BTCUSD",1735093354931,0.091172,98097.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735093355129,0.091172,98097.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735093355338,0.091172,98097.0,98095.0,0.05670684]
["bitfinex","BTCUSD",1735093355538,0.091172,98097.0,98096.0,0.00690037]
["bitfinex","BTCUSD",1735093356196,0.203865,98104.0,98096.0,0.00690037]
["bitfinex","BTCUSD",1735093356407,0.203879,98097.0,98096.0,0.00690037]
["bitfinex","BTCUSD",1735093356631,0.203879,98097.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093356775,0.0011757,98096.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735093356979,0.0011757,98096.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093357834,0.203869,98102.0,98094.0,0.00691331]
["bitfinex","BTCUSD",1735093358063,0.0011757,98101.0,98093.0,0.0121714]
["bitfinex","BTCUSD",1735093358633,0.0011757,98101.0,98093.0,0.0071714]
["bitfinex","BTCUSD",1735093360029,0.0011757,98101.0,98094.0,0.004]
["bitfinex","BTCUSD",1735093360293,0.203873,98100.0,98094.0,0.004]
["bitfinex","BTCUSD",1735093360499,0.0011757,98099.0,98094.0,0.005]
["bitfinex","BTCUSD",1735093360701,0.0011757,98099.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093361128,0.0011757,98099.0,98093.0,0.0101714]
["bitfinex","BTCUSD",1735093361318,0.0011757,98099.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093361512,0.0011757,98101.0,98094.0,0.005]
["bitfinex","BTCUSD",1735093361777,0.0011757,98100.0,98094.0,0.012]
["bitfinex","BTCUSD",1735093361989,0.0011757,98100.0,98094.0,0.005]
["bitfinex","BTCUSD",1735093362469,0.0011757,98103.0,98095.0,0.081]
["bitfinex","BTCUSD",1735093362698,0.0011757,98103.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735093363080,0.0011757,98103.0,98101.0,0.203869]
["bitfinex","BTCUSD",1735093363299,0.091172,98105.0,98102.0,0.0498]
["bitfinex","BTCUSD",1735093363514,8.57e-05,98106.0,98103.0,0.203867]
["bitfinex","BTCUSD",1735093363978,8.57e-05,98106.0,98104.0,0.00684861]
["bitfinex","BTCUSD",1735093364625,0.0012614,98106.0,98104.0,0.00684861]
["bitfinex","BTCUSD",1735093364847,8.57e-05,98106.0,98104.0,0.00684861]
["bitfinex","BTCUSD",1735093365050,8.57e-05,98106.0,98105.0,0.203863]
["bitfinex","BTCUSD",1735093365297,8.57e-05,98106.0,98105.0,0.29169643]
["bitfinex","BTCUSD",1735093367676,8.57e-05,98106.0,98105.0,0.29669643]
["bitfinex","BTCUSD",1735093367859,8.57e-05,98106.0,98105.0,0.29569643]
["bitfinex","BTCUSD",1735093368442,8.57e-05,98106.0,98105.0,0.30069643]
["bitfinex","BTCUSD",1735093368645,8.57e-05,98106.0,98105.0,0.30669643]
["bitfinex","BTCUSD",1735093369379,8.57e-05,98106.0,98105.0,0.10283343]
["bitfinex","BTCUSD",1735093380080,8.57e-05,98106.0,98105.0,0.10300483]
["bitfinex","BTCUSD",1735093423231,8.57e-05,98106.0,98105.0,0.02200483]
["bitfinex","BTCUSD",1735093423443,0.0794614,98106.0,98105.0,0.02200483]
["bitfinex","BTCUSD",1735093423872,0.0794614,98106.0,98105.0,0.0151714]
["bitfinex","BTCUSD",1735093424558,0.0794614,98106.0,98105.0,0.0091714]
["bitfinex","BTCUSD",1735093424711,0.69104395,98106.0,98105.0,0.0111714]
["bitfinex","BTCUSD",1735093424935,0.68986825,98106.0,98105.0,0.0111714]
["bitfinex","BTCUSD",1735093425139,0.68986825,98106.0,98105.0,0.0021714]
["bitfinex","BTCUSD",1735093425680,0.68986825,98106.0,98105.0,0.0041714]
["bitfinex","BTCUSD",1735093425852,0.41719724,98106.0,98105.0,0.0041714]
["bitfinex","BTCUSD",1735093426904,0.54418356,98106.0,98105.0,0.0041714]
["bitfinex","BTCUSD",1735093427590,0.54418356,98106.0,98105.0,0.0021714]
["bitfinex","BTCUSD",1735093427947,0.54418356,98106.0,98084.0,0.01014102]
["bitfinex","BTCUSD",1735093428158,0.203886,98094.0,98084.0,0.01014102]
["bitfinex","BTCUSD",1735093428371,0.2050617,98094.0,98084.0,0.01014102]
["bitfinex","BTCUSD",1735093430033,0.2050617,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093430233,0.2050617,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093430745,0.34245535,98094.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093430987,0.34127965,98094.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093431098,0.34127965,98094.0,98093.0,0.0071714]
["bitfinex","BTCUSD",1735093432008,0.29545872,98094.0,98093.0,0.0071714]
["bitfinex","BTCUSD",1735093432826,0.29545872,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093433205,0.29545872,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093433459,0.203886,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093433627,0.2050617,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735093433790,0.2060617,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735093433991,0.204886,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093434411,0.204886,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093434815,0.204886,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093435142,0.203886,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093435336,0.2050617,98094.0,98093.0,0.0061714]
["bitfinex","BTCUSD",1735093435688,0.2050617,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093435924,0.2050617,98094.0,98093.0,0.0071714]
["bitfinex","BTCUSD",1735093445674,0.2050617,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093446078,0.2050617,98094.0,98093.0,0.0041714]
["bitfinex","BTCUSD",1735093446245,0.2050617,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093446449,0.2050617,98094.0,98093.0,0.0021714]
["bitfinex","BTCUSD",1735093446892,0.30904802,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093447098,0.33087232,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093447508,0.33087232,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093447815,0.33087232,98094.0,98093.0,0.0071714]
["bitfinex","BTCUSD",1735093447974,0.33087232,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1735093448187,0.43485864,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735093448610,0.33087232,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735093449193,0.46826597,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735093449411,0.46826597,98094.0,98093.0,0.0031714]
["bitfinex","BTCUSD",1735093449935,0.46826597,98094.0,98093.0,0.0011714]
["bitfinex","BTCUSD",1735093450176,0.46826597,98094.0,98093.0,0.0021714]
["bitfinex","BTCUSD",1735093451517,0.46926597,98094.0,98093.0,0.0021714]
["bitfinex","BTCUSD",1735093451818,0.33187232,98094.0,98093.0,0.0021714]
["bitfinex","BTCUSD",1735093451972,0.45800151,98094.0,98093.0,0.0021714]
["bitfinex","BTCUSD",1735093453192,1.07873292,98094.0,98093.0,0.0021714]
["bitfinex","BTCUSD",1735093453837,0.407848,98076.0,98072.0,0.079]
["bitfinex","BTCUSD",1735093453987,0.0011757,98075.0,98072.0,0.079]
["bitfinex","BTCUSD",1735093454189,0.0011757,98075.0,98073.0,0.0070625]
["bitfinex","BTCUSD",1735093454368,0.0011757,98075.0,98072.0,0.079]
["bitfinex","BTCUSD",1735093454979,0.203927,98074.0,98072.0,0.08652467]
["bitfinex","BTCUSD",1735093455192,0.0011757,98073.0,98072.0,0.08652467]
["bitfinex","BTCUSD",1735093455711,0.0011757,98073.0,98072.0,0.09152467]
["bitfinex","BTCUSD",1735093456125,0.0011757,98073.0,98072.0,0.08652467]
["bitfinex","BTCUSD",1735093456652,0.0011757,98073.0,98072.0,0.08452467]
["bitfinex","BTCUSD",1735093457216,0.203924,98076.0,98072.0,0.08452467]
["bitfinex","BTCUSD",1735093457435,0.0011757,98075.0,98072.0,0.08452467]
["bitfinex","BTCUSD",1735093458123,0.0011757,98075.0,98072.0,0.09252467]
["bitfinex","BTCUSD",1735093458426,0.203927,98074.0,98072.0,0.09252467]
["bitfinex","BTCUSD",1735093458630,0.203927,98074.0,98072.0,0.08452467]
["bitfinex","BTCUSD",1735093458863,0.203927,98074.0,98072.0,0.09152467]
["bitfinex","BTCUSD",1735093459047,0.203927,98074.0,98072.0,0.08652467]
["bitfinex","BTCUSD",1735093459237,0.203927,98074.0,98072.0,0.09152467]
["bitfinex","BTCUSD",1735093459692,0.203927,98074.0,98072.0,0.08452467]
["bitfinex","BTCUSD",1735093459988,0.203927,98074.0,98072.0,0.08752467]
["bitfinex","BTCUSD",1735093460470,0.203927,98074.0,98072.0,0.09252467]
["bitfinex","BTCUSD",1735093460666,0.203927,98074.0,98073.0,0.0071295]
["bitfinex","BTCUSD",1735093461083,0.203927,98074.0,98072.0,0.09252467]
["bitfinex","BTCUSD",1735093461282,0.203927,98074.0,98073.0,0.0071295]
["bitfinex","BTCUSD",1735093461722,0.203927,98074.0,98072.0,0.08452467]
["bitfinex","BTCUSD",1735093461931,0.0011757,98075.0,98073.0,0.00712519]
["bitfinex","BTCUSD",1735093462136,0.0011757,98075.0,98073.0,0.01512519]
["bitfinex","BTCUSD",1735093462361,0.0011757,98075.0,98072.0,0.08452467]
["bitfinex","BTCUSD",1735093462566,0.0011757,98075.0,98074.0,0.00711883]
["bitfinex","BTCUSD",1735093462993,0.0011757,98075.0,98072.0,0.08469607]
["bitfinex","BTCUSD",1735093463200,0.0011757,98075.0,98074.0,0.00711883]
["bitfinex","BTCUSD",1735093463381,0.0011757,98075.0,98073.0,0.0141253]
["bitfinex","BTCUSD",1735093463588,0.0011757,98075.0,98074.0,0.00711883]
["bitfinex","BTCUSD",1735093465002,0.0011757,98075.0,98074.0,0.005]
["bitfinex","BTCUSD",1735093465275,0.0011757,98075.0,98074.0,0.22404583]
["bitfinex","BTCUSD",1735093465552,0.09142443,98086.0,98085.0,0.303904]
["bitfinex","BTCUSD",1735093465763,0.18283382,98088.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735093465974,0.18283382,98088.0,98087.0,0.3292]
["bitfinex","BTCUSD",1735093466151,0.18283382,98088.0,98087.0,0.33623325]
["bitfinex","BTCUSD",1735093466825,8.57e-05,98093.0,98087.0,0.41483325]
["bitfinex","BTCUSD",1735093467028,8.57e-05,98093.0,98088.0,0.04861938]
["bitfinex","BTCUSD",1735093467267,8.57e-05,98093.0,98092.0,0.28159]
["bitfinex","BTCUSD",1735093467664,8.57e-05,98093.0,98092.0,0.33619089]
["bitfinex","BTCUSD",1735093469036,8.57e-05,98093.0,98092.0,0.34519089]
["bitfinex","BTCUSD",1735093469684,8.57e-05,98093.0,98092.0,0.35219089]
["bitfinex","BTCUSD",1735093472106,8.57e-05,98093.0,98092.0,0.34319089]
["bitfinex","BTCUSD",1735093472614,8.57e-05,98093.0,98092.0,0.34519089]
["bitfinex","BTCUSD",1735093472847,8.57e-05,98093.0,98092.0,0.35219089]
["bitfinex","BTCUSD",1735093473560,8.57e-05,98093.0,98092.0,0.34519089]
["bitfinex","BTCUSD",1735093473679,8.57e-05,98093.0,98092.0,0.34319089]
["bitfinex","BTCUSD",1735093473886,8.57e-05,98093.0,98092.0,0.35219089]
["bitfinex","BTCUSD",1735093478839,8.57e-05,98093.0,98092.0,0.14830089]
["bitfinex","BTCUSD",1735093480797,8.57e-05,98093.0,98092.0,0.07060089]
["bitfinex","BTCUSD",1735093487317,8.57e-05,98093.0,98092.0,0.40138721]
["bitfinex","BTCUSD",1735093498610,8.57e-05,98093.0,98092.0,0.29740089]
["bitfinex","BTCUSD",1735093507700,8.57e-05,98093.0,98092.0,0.02300089]
["bitfinex","BTCUSD",1735093508322,8.57e-05,98093.0,98092.0,0.016]
["bitfinex","BTCUSD",1735093508520,8.57e-05,98093.0,98092.0,0.02287471]
["bitfinex","BTCUSD",1735093509142,8.57e-05,98093.0,98092.0,0.016]
["bitfinex","BTCUSD",1735093512226,8.57e-05,98093.0,98087.0,0.01012315]
["bitfinex","BTCUSD",1735093512475,8.57e-05,98093.0,98088.0,0.0069006]
["bitfinex","BTCUSD",1735093512691,8.57e-05,98093.0,98092.0,0.012]
["bitfinex","BTCUSD",1735093513083,8.57e-05,98093.0,98092.0,0.007]
["bitfinex","BTCUSD",1735093513509,8.57e-05,98093.0,98087.0,0.005]
["bitfinex","BTCUSD",1735093513638,8.57e-05,98093.0,98088.0,0.007]
["bitfinex","BTCUSD",1735093513859,8.57e-05,98093.0,98088.0,0.0139006]
["bitfinex","BTCUSD",1735093514241,8.57e-05,98093.0,98092.0,0.007]
["bitfinex","BTCUSD",1735093514452,8.57e-05,98093.0,98092.0,0.012]
["bitfinex","BTCUSD",1735093515549,8.57e-05,98093.0,98092.0,0.005]
["bitfinex","BTCUSD",1735093515966,0.2039747,98093.0,98083.0,0.01030572]
["bitfinex","BTCUSD",1735093516174,0.2039747,98093.0,98088.0,0.005]
["bitfinex","BTCUSD",1735093516326,0.2039747,98093.0,98092.0,0.007]
["bitfinex","BTCUSD",1735093516533,0.2039747,98093.0,98088.0,0.005]
["bitfinex","BTCUSD",1735093516732,0.2039747,98093.0,98081.0,0.0483]
["bitfinex","BTCUSD",1735093516950,0.2039747,98093.0,98092.0,0.006]
["bitfinex","BTCUSD",1735093517148,0.2039747,98093.0,98092.0,0.003]
["bitfinex","BTCUSD",1735093517353,0.2039747,98093.0,98092.0,0.007]
["bitfinex","BTCUSD",1735093517756,0.29545764,98093.0,98092.0,0.004]
["bitfinex","BTCUSD",1735093518171,0.50064396,98093.0,98092.0,0.004]
["bitfinex","BTCUSD",1735093518735,0.29675496,98093.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093518933,0.10398632,98092.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093519144,0.203909,98083.0,98076.0,0.0787]
["bitfinex","BTCUSD",1735093519793,0.203909,98083.0,98081.0,0.004]
["bitfinex","BTCUSD",1735093520408,0.203919,98078.0,98076.0,0.005]
["bitfinex","BTCUSD",1735093520609,0.203919,98078.0,98076.0,0.011]
["bitfinex","BTCUSD",1735093522131,0.203919,98078.0,98076.0,0.006]
["bitfinex","BTCUSD",1735093522722,0.203919,98078.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093522897,0.203909,98083.0,98081.0,0.006]
["bitfinex","BTCUSD",1735093523341,0.203909,98083.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093523540,0.29537155,98088.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093523541,0.203899,98088.0,98077.0,0.0792]
["bitfinex","BTCUSD",1735093524124,0.203899,98088.0,98081.0,0.006]
["bitfinex","BTCUSD",1735093524518,0.09147255,98089.0,98078.0,0.203919]
["bitfinex","BTCUSD",1735093524794,0.09147255,98089.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735093525005,8.57e-05,98093.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735093525446,0.20389,98092.0,98082.0,0.203909]
["bitfinex","BTCUSD",1735093525666,8.57e-05,98093.0,98086.0,0.203901]
["bitfinex","BTCUSD",1735093525877,8.57e-05,98093.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735093526090,8.57e-05,98093.0,98088.0,0.20491738]
["bitfinex","BTCUSD",1735093526529,8.57e-05,98093.0,98088.0,0.40881538]
["bitfinex","BTCUSD",1735093527204,8.57e-05,98093.0,98088.0,0.41481538]
["bitfinex","BTCUSD",1735093527522,8.57e-05,98093.0,98090.0,0.407788]
["bitfinex","BTCUSD",1735093527751,8.57e-05,98093.0,98092.0,0.35389]
["bitfinex","BTCUSD",1735093527951,8.57e-05,98093.0,98092.0,0.58357632]
["bitfinex","BTCUSD",1735093529806,8.57e-05,98093.0,98092.0,0.59257632]
["bitfinex","BTCUSD",1735093530235,8.57e-05,98093.0,98092.0,0.59957632]
["bitfinex","BTCUSD",1735093530638,8.57e-05,98093.0,98092.0,0.59257632]
["bitfinex","BTCUSD",1735093531824,8.57e-05,98093.0,98092.0,0.58357632]
["bitfinex","BTCUSD",1735093532360,8.57e-05,98093.0,98092.0,0.58457632]
["bitfinex","BTCUSD",1735093532559,8.57e-05,98093.0,98092.0,0.58357632]
["bitfinex","BTCUSD",1735093532786,8.57e-05,98093.0,98092.0,0.58457632]
["bitfinex","BTCUSD",1735093533186,8.57e-05,98093.0,98092.0,0.58557632]
["bitfinex","BTCUSD",1735093543239,8.57e-05,98093.0,98092.0,0.002]
["bitfinex","BTCUSD",1735093543452,0.2039737,98093.0,98092.0,0.002]
["bitfinex","BTCUSD",1735093544070,8.57e-05,98093.0,98092.0,0.002]
["bitfinex","BTCUSD",1735093544630,8.57e-05,98093.0,98092.0,0.001]
["bitfinex","BTCUSD",1735093544837,0.0010857,98093.0,98092.0,0.009]
["bitfinex","BTCUSD",1735093545037,0.0010857,98093.0,98092.0,0.008]
["bitfinex","BTCUSD",1735093545282,0.0040857,98093.0,98092.0,0.008]
["bitfinex","BTCUSD",1735093545783,0.0010857,98093.0,98092.0,0.008]
["bitfinex","BTCUSD",1735093546262,0.0010857,98093.0,98092.0,0.014]
["bitfinex","BTCUSD",1735093556255,0.0010857,98093.0,98092.0,0.093]
["bitfinex","BTCUSD",1735093556657,0.0010857,98093.0,98092.0,0.193]
["bitfinex","BTCUSD",1735093558220,0.0010857,98093.0,98092.0,0.093]
["bitfinex","BTCUSD",1735093562030,0.0010857,98093.0,98092.0,0.014]
["bitfinex","BTCUSD",1735093562476,0.12807202,98093.0,98092.0,0.014]
["bitfinex","BTCUSD",1735093563134,0.22807202,98093.0,98092.0,0.014]
["bitfinex","BTCUSD",1735093563571,0.22807202,98093.0,98092.0,0.008]
["bitfinex","BTCUSD",1735093563988,0.36528084,98093.0,98092.0,0.012]
["bitfinex","BTCUSD",1735093564200,0.36428084,98093.0,98092.0,0.004]
["bitfinex","BTCUSD",1735093564422,0.203923,98076.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093567053,0.203923,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093567480,0.203923,98076.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093581421,0.203919,98078.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093581669,0.203919,98078.0,98076.0,0.0784]
["bitfinex","BTCUSD",1735093583075,0.203906,98084.0,98076.0,0.0784]
["bitfinex","BTCUSD",1735093583277,0.203897,98089.0,98076.0,0.0784]
["bitfinex","BTCUSD",1735093583699,0.203897,98089.0,98076.0,0.0824]
["bitfinex","BTCUSD",1735093583916,0.203905,98085.0,98076.0,0.0854]
["bitfinex","BTCUSD",1735093584951,0.203905,98085.0,98076.0,0.0814]
["bitfinex","BTCUSD",1735093585168,0.203905,98085.0,98076.0,0.0824]
["bitfinex","BTCUSD",1735093585378,0.203905,98085.0,98076.0,0.0794]
["bitfinex","BTCUSD",1735093585799,0.203905,98085.0,98076.0,0.0804]
["bitfinex","BTCUSD",1735093586278,0.203905,98085.0,98076.0,0.0794]
["bitfinex","BTCUSD",1735093586472,0.203905,98085.0,98076.0,0.0804]
["bitfinex","BTCUSD",1735093586821,0.203905,98085.0,98076.0,0.09047895]
["bitfinex","BTCUSD",1735093587682,0.203916,98080.0,98076.0,0.09047895]
["bitfinex","BTCUSD",1735093588503,0.203916,98080.0,98076.0,0.08847895]
["bitfinex","BTCUSD",1735093588924,0.203916,98080.0,98076.0,0.09447895]
["bitfinex","BTCUSD",1735093589746,0.203916,98080.0,98076.0,0.0844]
["bitfinex","BTCUSD",1735093591480,0.407832,98080.0,98076.0,0.0844]
["bitfinex","BTCUSD",1735093593913,0.4079177,98080.0,98076.0,0.0844]
["bitfinex","BTCUSD",1735093594957,0.2040017,98080.0,98076.0,0.0844]
["bitfinex","BTCUSD",1735093595674,8.57e-05,98080.0,98076.0,0.0844]
["bitfinex","BTCUSD",1735093595872,8.57e-05,98080.0,98076.0,0.006]
["bitfinex","BTCUSD",1735093596078,0.203917,98079.0,98076.0,0.006]
["bitfinex","BTCUSD",1735093596508,0.407834,98079.0,98076.0,0.006]
["bitfinex","BTCUSD",1735093597555,0.407834,98079.0,98076.0,0.003]
["bitfinex","BTCUSD",1735093597793,0.203919,98078.0,98076.0,0.003]
["bitfinex","BTCUSD",1735093598003,0.203919,98078.0,98076.0,0.006]
["bitfinex","BTCUSD",1735093598589,0.203919,98078.0,98076.0,0.003]
["bitfinex","BTCUSD",1735093599466,0.203919,98078.0,98076.0,0.007]
["bitfinex","BTCUSD",1735093600956,0.29537477,98078.0,98076.0,0.007]
["bitfinex","BTCUSD",1735093601989,0.203919,98078.0,98076.0,0.007]
["bitfinex","BTCUSD",1735093603574,0.29537477,98078.0,98076.0,0.007]
["bitfinex","BTCUSD",1735093604871,0.33812696,98077.0,98076.0,0.007]
["bitfinex","BTCUSD",1735093605687,0.203923,98076.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093607212,0.54204996,98076.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093607787,0.54204996,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093608186,0.54204996,98076.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093609580,0.203923,98076.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093610688,0.54220116,98076.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093617374,0.54228686,98076.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093617798,0.63730772,98076.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093618004,0.73730772,98076.0,98075.0,0.0081714]
["bitfinex","BTCUSD",1735093618979,0.73730772,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093619111,0.63730772,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093619315,0.33836386,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093619514,0.33836386,98076.0,98075.0,0.2755714]
["bitfinex","BTCUSD",1735093619723,0.33836386,98076.0,98075.0,0.28554239]
["bitfinex","BTCUSD",1735093619949,0.33936386,98076.0,98075.0,0.28554239]
["bitfinex","BTCUSD",1735093620148,0.61428198,98076.0,98075.0,0.28554239]
["bitfinex","BTCUSD",1735093620385,0.61828198,98076.0,98075.0,0.28181507]
["bitfinex","BTCUSD",1735093620584,0.61328198,98076.0,98075.0,0.28181507]
["bitfinex","BTCUSD",1735093620894,0.61328198,98076.0,98075.0,0.29281507]
["bitfinex","BTCUSD",1735093620895,0.61428198,98076.0,98075.0,0.29281507]
["bitfinex","BTCUSD",1735093621267,8.57e-05,98076.0,98075.0,0.28181507]
["bitfinex","BTCUSD",1735093621829,8.57e-05,98076.0,98075.0,0.29081507]
["bitfinex","BTCUSD",1735093621830,0.0010857,98076.0,98075.0,0.29081507]
["bitfinex","BTCUSD",1735093622032,0.0020857,98076.0,98075.0,0.29781507]
["bitfinex","BTCUSD",1735093628914,0.0020857,98076.0,98075.0,0.29798647]
["bitfinex","BTCUSD",1735093642808,0.0020857,98076.0,98075.0,0.14798647]
["bitfinex","BTCUSD",1735093655409,0.0020857,98076.0,98075.0,0.0161714]
["bitfinex","BTCUSD",1735093655944,0.2060087,98076.0,98075.0,0.0161714]
["bitfinex","BTCUSD",1735093656157,0.2010087,98076.0,98075.0,0.0161714]
["bitfinex","BTCUSD",1735093657228,0.29258257,98076.0,98075.0,0.0161714]
["bitfinex","BTCUSD",1735093657431,0.29258257,98076.0,98075.0,0.0091714]
["bitfinex","BTCUSD",1735093657644,0.29258257,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093658051,0.29258257,98076.0,98075.0,0.0131714]
["bitfinex","BTCUSD",1735093658259,0.29258257,98076.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093658469,0.29258257,98076.0,98075.0,0.0041714]
["bitfinex","BTCUSD",1735093658675,0.29258257,98076.0,98075.0,0.0101714]
["bitfinex","BTCUSD",1735093659719,0.2010087,98076.0,98075.0,0.0101714]
["bitfinex","BTCUSD",1735093665509,0.2010944,98076.0,98075.0,0.0101714]
["bitfinex","BTCUSD",1735093669017,0.33845521,98076.0,98075.0,0.0101714]
["bitfinex","BTCUSD",1735093670047,0.33845521,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093670235,0.33845521,98076.0,98075.0,0.0091714]
["bitfinex","BTCUSD",1735093670473,0.53884047,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093670590,0.53884047,98076.0,98075.0,0.0041714]
["bitfinex","BTCUSD",1735093670988,0.53884047,98076.0,98075.0,0.0071714]
["bitfinex","BTCUSD",1735093671633,0.29257107,98076.0,98075.0,0.0071714]
["bitfinex","BTCUSD",1735093672561,0.09156237,98076.0,98075.0,0.0071714]
["bitfinex","BTCUSD",1735093673302,0.09156237,98076.0,98075.0,0.2110964]
["bitfinex","BTCUSD",1735093673511,0.09156237,98076.0,98075.0,0.0071714]
["bitfinex","BTCUSD",1735093673937,8.57e-05,98076.0,98075.0,0.0071714]
["bitfinex","BTCUSD",1735093678453,8.57e-05,98076.0,98075.0,0.01744361]
["bitfinex","BTCUSD",1735093679064,8.57e-05,98076.0,98075.0,0.0071714]
["bitfinex","BTCUSD",1735093681062,8.57e-05,98076.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093681272,8.57e-05,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093682878,8.57e-05,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093689771,0.18279208,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093691171,8.57e-05,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093709918,0.20609385,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093710127,0.10407202,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093711286,0.44136782,98076.0,98075.0,0.0061714]
["bitfinex","BTCUSD",1735093712761,0.44136782,98076.0,98075.0,0.0031714]
["bitfinex","BTCUSD",1735093712974,0.44136782,98076.0,98075.0,0.0001714]
["bitfinex","BTCUSD",1735093713401,0.44136782,98076.0,98075.0,0.0041714]
["bitfinex","BTCUSD",1735093715349,0.40785,98075.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093715572,0.51183632,98075.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093715772,0.203929,98073.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093716578,0.203929,98073.0,98072.0,0.00269607]
["bitfinex","BTCUSD",1735093716829,0.203929,98073.0,98072.0,0.00469607]
["bitfinex","BTCUSD",1735093717194,0.5412248,98073.0,98072.0,0.00269607]
["bitfinex","BTCUSD",1735093717743,0.5412248,98073.0,98072.0,0.00569607]
["bitfinex","BTCUSD",1735093717982,0.5412248,98073.0,98072.0,0.00369607]
["bitfinex","BTCUSD",1735093718277,0.5412248,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093720209,0.64521112,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093723077,0.91951035,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093723611,0.91451035,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093723827,0.81052403,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093724503,0.5362248,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093726188,0.64021112,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093726398,0.74021112,98073.0,98072.0,0.00669607]
["bitfinex","BTCUSD",1735093727516,0.74021112,98073.0,98072.0,0.00369607]
["bitfinex","BTCUSD",1735093727727,0.74021112,98073.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093728371,0.74321112,98073.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093729180,1.05189252,98073.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093729389,1.15587884,98073.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093730410,0.84719744,98073.0,98072.0,0.00069607]
["bitfinex","BTCUSD",1735093730599,0.64826844,98073.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093730795,0.203942,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093731195,0.39857134,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093731414,0.50792832,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093731631,0.58612832,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093732723,0.59112832,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093732934,0.92842412,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093733527,0.93042412,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093734028,0.96083761,98067.0,98066.0,3.151e-05]
["bitfinex","BTCUSD",1735093734881,0.203985,98046.0,98045.0,0.0765]
["bitfinex","BTCUSD",1735093735066,0.30797132,98046.0,98045.0,0.0765]
["bitfinex","BTCUSD",1735093736174,0.30797132,98046.0,98045.0,0.0845]
["bitfinex","BTCUSD",1735093736943,0.87339928,98046.0,98045.0,0.0845]
["bitfinex","BTCUSD",1735093737497,0.87339928,98046.0,98045.0,0.0795]
["bitfinex","BTCUSD",1735093737679,0.87339928,98046.0,98045.0,0.0825]
["bitfinex","BTCUSD",1735093738094,0.82772748,98046.0,98045.0,0.0825]
["bitfinex","BTCUSD",1735093738495,0.82772748,98046.0,98045.0,0.0795]
["bitfinex","BTCUSD",1735093738719,0.82772748,98046.0,98045.0,0.0815]
["bitfinex","BTCUSD",1735093739243,0.64526712,98046.0,98045.0,0.0815]
["bitfinex","BTCUSD",1735093744727,0.82772748,98046.0,98045.0,0.0815]
["bitfinex","BTCUSD",1735093745557,0.82772748,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1735093745735,0.20399,98044.0,98041.0,0.0498]
["bitfinex","BTCUSD",1735093745929,0.30797632,98044.0,98041.0,0.0498]
["bitfinex","BTCUSD",1735093746547,0.51196632,98044.0,98041.0,0.0498]
["bitfinex","BTCUSD",1735093747436,0.203994,98042.0,98041.0,0.0498]
["bitfinex","BTCUSD",1735093748500,0.203994,98042.0,98041.0,0.0558]
["bitfinex","BTCUSD",1735093748809,0.203994,98042.0,98041.0,0.0528]
["bitfinex","BTCUSD",1735093749016,0.203994,98042.0,98041.0,0.0568]
["bitfinex","BTCUSD",1735093752827,0.2950926,98042.0,98041.0,0.0568]
["bitfinex","BTCUSD",1735093754772,0.2940926,98042.0,98041.0,0.0568]
["bitfinex","BTCUSD",1735093756962,0.39807892,98042.0,98041.0,0.0568]
["bitfinex","BTCUSD",1735093757405,0.0910986,98042.0,98041.0,0.2875]
["bitfinex","BTCUSD",1735093757819,0.0910986,98042.0,98041.0,0.2805]
["bitfinex","BTCUSD",1735093758027,0.0910986,98042.0,98041.0,0.2825]
["bitfinex","BTCUSD",1735093758232,0.0910986,98042.0,98041.0,0.2845]
["bitfinex","BTCUSD",1735093758448,0.203959,98059.0,98041.0,0.2327]
["bitfinex","BTCUSD",1735093758661,0.203959,98059.0,98042.0,0.353994]
["bitfinex","BTCUSD",1735093758874,0.203959,98059.0,98048.0,0.0807]
["bitfinex","BTCUSD",1735093759286,0.203969,98054.0,98048.0,0.0807]
["bitfinex","BTCUSD",1735093759860,0.203971,98053.0,98048.0,0.0807]
["bitfinex","BTCUSD",1735093760672,0.407943,98053.0,98048.0,0.0807]
["bitfinex","BTCUSD",1735093761116,0.407943,98053.0,98048.0,0.0827]
["bitfinex","BTCUSD",1735093761990,0.407943,98053.0,98048.0,0.0807]
["bitfinex","BTCUSD",1735093762222,0.407943,98053.0,98048.0,0.0867]
["bitfinex","BTCUSD",1735093762415,0.203971,98053.0,98048.0,0.0867]
["bitfinex","BTCUSD",1735093763364,0.407943,98053.0,98048.0,0.0867]
["bitfinex","BTCUSD",1735093776513,0.203965,98056.0,98048.0,0.0867]
["bitfinex","BTCUSD",1735093776807,0.203978,98050.0,98048.0,0.0867]
["bitfinex","BTCUSD",1735093777505,0.203978,98050.0,98048.0,0.0827]
["bitfinex","BTCUSD",1735093777679,0.203978,98050.0,98048.0,0.0807]
["bitfinex","BTCUSD",1735093777884,0.203978,98050.0,98048.0,0.0837]
["bitfinex","BTCUSD",1735093778101,0.203978,98050.0,98048.0,0.0807]
["bitfinex","BTCUSD",1735093778275,0.203978,98050.0,98048.0,0.0867]
["bitfinex","BTCUSD",1735093778965,0.203978,98050.0,98048.0,0.0887]
["bitfinex","BTCUSD",1735093779556,0.203978,98050.0,98048.0,0.0867]
["bitfinex","BTCUSD",1735093779753,0.203978,98050.0,98048.0,0.0897]
["bitfinex","BTCUSD",1735093781657,0.203978,98050.0,98048.0,0.0957]
["bitfinex","BTCUSD",1735093783453,0.203965,98056.0,98049.0,0.0477]
["bitfinex","BTCUSD",1735093783665,0.203965,98056.0,98050.0,0.0831]
["bitfinex","BTCUSD",1735093784929,0.203965,98056.0,98050.0,0.0861]
["bitfinex","BTCUSD",1735093786898,0.203965,98056.0,98050.0,0.0881]
["bitfinex","BTCUSD",1735093787806,0.203973,98052.0,98050.0,0.0881]
["bitfinex","BTCUSD",1735093788825,0.203973,98052.0,98050.0,0.0831]
["bitfinex","BTCUSD",1735093788982,0.203973,98052.0,98050.0,0.0911]
["bitfinex","BTCUSD",1735093793712,0.2040507,98056.0,98050.0,0.0911]
["bitfinex","BTCUSD",1735093794351,0.4080157,98056.0,98050.0,0.0911]
["bitfinex","BTCUSD",1735093794997,0.4080157,98056.0,98050.0,0.0861]
["bitfinex","BTCUSD",1735093795200,0.4080157,98056.0,98050.0,0.0891]
["bitfinex","BTCUSD",1735093795496,0.4080157,98056.0,98050.0,0.0861]
["bitfinex","BTCUSD",1735093795944,0.4080157,98056.0,98050.0,0.0881]
["bitfinex","BTCUSD",1735093796599,0.203973,98052.0,98050.0,0.0881]
["bitfinex","BTCUSD",1735093797325,0.203973,98052.0,98050.0,0.0851]
["bitfinex","BTCUSD",1735093797764,0.203973,98052.0,98050.0,0.0901]
["bitfinex","BTCUSD",1735093798517,0.203973,98052.0,98050.0,0.0881]
["bitfinex","BTCUSD",1735093798950,0.203973,98052.0,98050.0,0.0911]
["bitfinex","BTCUSD",1735093799373,8.57e-05,98056.0,98050.0,0.0911]
["bitfinex","BTCUSD",1735093799584,8.57e-05,98056.0,98051.0,0.04661976]
["bitfinex","BTCUSD",1735093799791,8.57e-05,98056.0,98052.0,0.0816]
["bitfinex","BTCUSD",1735093801499,8.57e-05,98056.0,98052.0,0.0846]
["bitfinex","BTCUSD",1735093802105,0.407934,98055.0,98052.0,0.0846]
["bitfinex","BTCUSD",1735093802317,0.407934,98055.0,98052.0,0.0866]
["bitfinex","BTCUSD",1735093803177,0.407934,98055.0,98052.0,0.0846]
["bitfinex","BTCUSD",1735093803386,0.407934,98055.0,98052.0,0.0866]
["bitfinex","BTCUSD",1735093803988,0.407934,98055.0,98052.0,0.0836]
["bitfinex","BTCUSD",1735093804195,0.203967,98055.0,98052.0,0.0876]
["bitfinex","BTCUSD",1735093804615,8.57e-05,98056.0,98052.0,0.09790517]
["bitfinex","BTCUSD",1735093805663,8.57e-05,98056.0,98052.0,0.09590517]
["bitfinex","BTCUSD",1735093805851,8.57e-05,98056.0,98052.0,0.09790517]
["bitfinex","BTCUSD",1735093806704,0.203967,98055.0,98052.0,0.09790517]
["bitfinex","BTCUSD",1735093806909,8.57e-05,98056.0,98052.0,0.09390517]
["bitfinex","BTCUSD",1735093807119,8.57e-05,98056.0,98052.0,0.09690517]
["bitfinex","BTCUSD",1735093807956,8.57e-05,98056.0,98052.0,0.09490517]
["bitfinex","BTCUSD",1735093808167,8.57e-05,98056.0,98055.0,0.1]
["bitfinex","BTCUSD",1735093808374,8.57e-05,98056.0,98055.0,0.38001972]
["bitfinex","BTCUSD",1735093808583,8.57e-05,98056.0,98055.0,0.379]
["bitfinex","BTCUSD",1735093809876,8.57e-05,98056.0,98055.0,0.384]
["bitfinex","BTCUSD",1735093810174,8.57e-05,98056.0,98055.0,0.392]
["bitfinex","BTCUSD",1735093810992,8.57e-05,98056.0,98055.0,0.384]
["bitfinex","BTCUSD",1735093811196,8.57e-05,98056.0,98055.0,0.388]
["bitfinex","BTCUSD",1735093811454,8.57e-05,98056.0,98055.0,0.393]
["bitfinex","BTCUSD",1735093811775,8.57e-05,98056.0,98055.0,0.388]
["bitfinex","BTCUSD",1735093812175,8.57e-05,98056.0,98055.0,0.394]
["bitfinex","BTCUSD",1735093812990,8.57e-05,98056.0,98055.0,0.41412053]
["bitfinex","BTCUSD",1735093815636,8.57e-05,98056.0,98055.0,0.51810685]
["bitfinex","BTCUSD",1735093818919,8.57e-05,98056.0,98055.0,0.54110685]
["bitfinex","BTCUSD",1735093819134,8.57e-05,98056.0,98055.0,0.57292562]
["bitfinex","BTCUSD",1735093819339,8.57e-05,98056.0,98055.0,0.54110685]
["bitfinex","BTCUSD",1735093819959,8.57e-05,98056.0,98055.0,0.53210685]
["bitfinex","BTCUSD",1735093820382,8.57e-05,98056.0,98055.0,0.52610685]
["bitfinex","BTCUSD",1735093820792,8.57e-05,98056.0,98055.0,0.53510685]
["bitfinex","BTCUSD",1735093820992,8.57e-05,98056.0,98055.0,0.54110685]
["bitfinex","BTCUSD",1735093821408,8.57e-05,98056.0,98055.0,0.53510685]
["bitfinex","BTCUSD",1735093821642,8.57e-05,98056.0,98055.0,0.54210685]
["bitfinex","BTCUSD",1735093825748,8.57e-05,98056.0,98055.0,0.94210685]
["bitfinex","BTCUSD",1735093825950,8.57e-05,98066.0,98065.0,0.602846]
["bitfinex","BTCUSD",1735093826323,8.57e-05,98066.0,98065.0,0.70683232]
["bitfinex","BTCUSD",1735093827139,0.0010857,98066.0,98065.0,0.70683232]
["bitfinex","BTCUSD",1735093827490,8.57e-05,98066.0,98065.0,0.70783232]
["bitfinex","BTCUSD",1735093827905,0.0010857,98066.0,98065.0,0.70883232]
["bitfinex","BTCUSD",1735093828126,0.0010857,98066.0,98065.0,0.68583232]
["bitfinex","BTCUSD",1735093829795,8.57e-05,98066.0,98065.0,0.68383232]
["bitfinex","BTCUSD",1735093830611,8.57e-05,98066.0,98065.0,0.68483232]
["bitfinex","BTCUSD",1735093830811,8.57e-05,98066.0,98065.0,0.49717198]
["bitfinex","BTCUSD",1735093831246,8.57e-05,98066.0,98065.0,0.50617198]
["bitfinex","BTCUSD",1735093831723,8.57e-05,98066.0,98065.0,0.40218566]
["bitfinex","BTCUSD",1735093831931,8.57e-05,98066.0,98065.0,0.02628566]
["bitfinex","BTCUSD",1735093832133,8.57e-05,98066.0,98065.0,0.016]
["bitfinex","BTCUSD",1735093832923,8.57e-05,98066.0,98065.0,0.009]
["bitfinex","BTCUSD",1735093833129,0.407892,98065.0,98051.0,0.0763]
["bitfinex","BTCUSD",1735093833336,0.203962,98058.0,98051.0,0.0763]
["bitfinex","BTCUSD",1735093834428,0.203973,98052.0,98051.0,0.0763]
["bitfinex","BTCUSD",1735093834656,0.203975,98051.0,98048.0,0.006]
["bitfinex","BTCUSD",1735093835072,0.40795,98051.0,98048.0,0.006]
["bitfinex","BTCUSD",1735093835285,0.203979,98049.0,98048.0,0.006]
["bitfinex","BTCUSD",1735093835505,0.30796532,98049.0,98048.0,0.006]
["bitfinex","BTCUSD",1735093836493,0.30796532,98049.0,98048.0,0.011]
["bitfinex","BTCUSD",1735093836934,0.30796532,98049.0,98048.0,0.014]
["bitfinex","BTCUSD",1735093837142,0.30796532,98049.0,98048.0,0.009]
["bitfinex","BTCUSD",1735093837566,0.30796532,98049.0,98048.0,0.012]
["bitfinex","BTCUSD",1735093840883,0.203979,98049.0,98048.0,0.012]
["bitfinex","BTCUSD",1735093841301,0.203975,98051.0,98048.0,0.012]
["bitfinex","BTCUSD",1735093841502,0.203975,98051.0,98048.0,0.009]
["bitfinex","BTCUSD",1735093842518,0.203975,98051.0,98048.0,0.008]
["bitfinex","BTCUSD",1735093842718,0.203975,98051.0,98048.0,0.009]
["bitfinex","BTCUSD",1735093842923,0.203975,98051.0,98048.0,0.007]
["bitfinex","BTCUSD",1735093843182,0.203975,98051.0,98048.0,0.008]
["bitfinex","BTCUSD",1735093843453,0.203975,98051.0,98048.0,0.009]
["bitfinex","BTCUSD",1735093843822,0.0910986,98059.0,98048.0,0.009]
["bitfinex","BTCUSD",1735093843979,0.203972,98053.0,98048.0,0.009]
["bitfinex","BTCUSD",1735093844830,0.203972,98053.0,98048.0,0.007]
["bitfinex","BTCUSD",1735093845784,0.203972,98053.0,98048.0,0.006]
["bitfinex","BTCUSD",1735093845950,0.30794632,98058.0,98048.0,0.007]
["bitfinex","BTCUSD",1735093846375,0.203974,98052.0,98048.0,0.007]
["bitfinex","BTCUSD",1735093846578,0.203974,98052.0,98048.0,0.006]
["bitfinex","BTCUSD",1735093847768,0.407949,98052.0,98048.0,0.006]
["bitfinex","BTCUSD",1735093847975,0.407949,98052.0,98048.0,0.007]
["bitfinex","BTCUSD",1735093848372,0.407949,98052.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093848778,0.407949,98052.0,98048.0,0.0081714]
["bitfinex","BTCUSD",1735093849195,0.407949,98052.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093849385,0.407949,98052.0,98048.0,0.0071714]
["bitfinex","BTCUSD",1735093849654,0.407949,98052.0,98048.0,0.0081714]
["bitfinex","BTCUSD",1735093850054,0.407949,98052.0,98048.0,0.0091714]
["bitfinex","BTCUSD",1735093850228,0.407949,98052.0,98048.0,0.0081714]
["bitfinex","BTCUSD",1735093850648,0.407949,98052.0,98048.0,0.0091714]
["bitfinex","BTCUSD",1735093851173,0.407949,98052.0,98048.0,0.0071714]
["bitfinex","BTCUSD",1735093851380,0.407949,98052.0,98048.0,0.0091714]
["bitfinex","BTCUSD",1735093852237,0.407949,98052.0,98048.0,0.0071714]
["bitfinex","BTCUSD",1735093852410,0.407949,98052.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093852619,0.407949,98052.0,98048.0,0.0081714]
["bitfinex","BTCUSD",1735093852829,0.407949,98052.0,98048.0,0.0091714]
["bitfinex","BTCUSD",1735093853060,0.407949,98052.0,98048.0,0.0071714]
["bitfinex","BTCUSD",1735093854541,0.407949,98052.0,98048.0,0.0091714]
["bitfinex","BTCUSD",1735093856500,0.203977,98050.0,98048.0,0.0091714]
["bitfinex","BTCUSD",1735093856713,0.10398632,98049.0,98048.0,0.0091714]
["bitfinex","BTCUSD",1735093857623,0.10398632,98049.0,98048.0,0.0071714]
["bitfinex","BTCUSD",1735093858468,0.10398632,98049.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093858620,0.10698632,98049.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093859240,0.10998632,98049.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093861719,0.006,98049.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093862721,0.203977,98050.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093862967,0.30796332,98050.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093863719,0.001,98049.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093864577,0.203977,98050.0,98048.0,0.0061714]
["bitfinex","BTCUSD",1735093864825,0.203977,98050.0,98048.0,0.0550714]
["bitfinex","BTCUSD",1735093865093,0.204977,98050.0,98048.0,0.0570714]
["bitfinex","BTCUSD",1735093865295,0.203977,98050.0,98048.0,0.0570714]
["bitfinex","BTCUSD",1735093865499,0.203977,98050.0,98048.0,0.0550714]
["bitfinex","BTCUSD",1735093865712,0.203977,98050.0,98048.0,0.0560714]
["bitfinex","BTCUSD",1735093865914,0.203977,98050.0,98048.0,0.0570714]
["bitfinex","BTCUSD",1735093866777,0.203977,98050.0,98048.0,0.0580714]
["bitfinex","BTCUSD",1735093867509,0.203977,98050.0,98048.0,0.0560714]
["bitfinex","BTCUSD",1735093868036,0.203977,98050.0,98048.0,0.0570714]
["bitfinex","BTCUSD",1735093868526,0.203977,98050.0,98048.0,0.0580714]
["bitfinex","BTCUSD",1735093868744,0.203967,98055.0,98048.0,0.0580714]
["bitfinex","BTCUSD",1735093868966,8.57e-05,98056.0,98049.0,0.0784]
["bitfinex","BTCUSD",1735093869656,0.203967,98055.0,98049.0,0.0784]
["bitfinex","BTCUSD",1735093870080,0.204967,98055.0,98049.0,0.0784]
["bitfinex","BTCUSD",1735093870281,0.203977,98051.0,98049.0,0.0784]
["bitfinex","BTCUSD",1735093870478,0.203969,98054.0,98049.0,0.0784]
["bitfinex","BTCUSD",1735093871245,0.001,98055.0,98049.0,0.1794]
["bitfinex","BTCUSD",1735093871453,0.001,98055.0,98050.0,0.48737379]
["bitfinex","BTCUSD",1735093871663,0.001,98055.0,98052.0,0.15]
["bitfinex","BTCUSD",1735093871859,8.57e-05,98056.0,98055.0,0.1273]
["bitfinex","BTCUSD",1735093872144,0.0010857,98056.0,98055.0,0.12831971]
["bitfinex","BTCUSD",1735093872538,8.57e-05,98056.0,98055.0,0.12831971]
["bitfinex","BTCUSD",1735093873093,8.57e-05,98056.0,98055.0,0.1273]
["bitfinex","BTCUSD",1735093873292,8.57e-05,98056.0,98055.0,0.1323]
["bitfinex","BTCUSD",1735093873923,8.57e-05,98056.0,98055.0,0.13331971]
["bitfinex","BTCUSD",1735093874501,8.57e-05,98056.0,98055.0,0.13731971]
["bitfinex","BTCUSD",1735093874919,8.57e-05,98056.0,98055.0,0.1363]
["bitfinex","BTCUSD",1735093875534,8.57e-05,98056.0,98055.0,0.13731971]
["bitfinex","BTCUSD",1735093877287,8.57e-05,98056.0,98055.0,0.1475641]
["bitfinex","BTCUSD",1735093877486,8.57e-05,98056.0,98055.0,0.14654439]
["bitfinex","BTCUSD",1735093884362,8.57e-05,98056.0,98055.0,0.14671579]
["bitfinex","BTCUSD",1735093891633,8.57e-05,98056.0,98055.0,0.1364714]
["bitfinex","BTCUSD",1735093891847,8.57e-05,98056.0,98055.0,0.0091714]
["bitfinex","BTCUSD",1735093894148,8.57e-05,98056.0,98055.0,0.0041714]
["bitfinex","BTCUSD",1735093894550,8.57e-05,98056.0,98055.0,0.0021714]
["bitfinex","BTCUSD",1735093894706,8.57e-05,98056.0,98055.0,0.0001714]
["bitfinex","BTCUSD",1735093894912,8.57e-05,98056.0,98055.0,0.0021714]
["bitfinex","BTCUSD",1735093895314,8.57e-05,98056.0,98055.0,0.0001714]
["bitfinex","BTCUSD",1735093895712,8.57e-05,98056.0,98055.0,0.0021714]
["bitfinex","BTCUSD",1735093896147,8.57e-05,98056.0,98055.0,0.0051714]
["bitfinex","BTCUSD",1735093896330,8.57e-05,98056.0,98055.0,0.0021714]
["bitfinex","BTCUSD",1735093896761,8.57e-05,98056.0,98055.0,0.0051714]
["bitfinex","BTCUSD",1735093896932,8.57e-05,98056.0,98055.0,0.0801714]
["bitfinex","BTCUSD",1735093897353,8.57e-05,98056.0,98055.0,0.0821714]
["bitfinex","BTCUSD",1735093897761,8.57e-05,98056.0,98055.0,0.0801714]
["bitfinex","BTCUSD",1735093898186,8.57e-05,98056.0,98055.0,0.0021714]
["bitfinex","BTCUSD",1735093898645,8.57e-05,98056.0,98055.0,0.0001714]
["bitfinex","BTCUSD",1735093898883,8.57e-05,98056.0,98055.0,0.0031714]
["bitfinex","BTCUSD",1735093899430,8.57e-05,98056.0,98055.0,0.0061714]
["bitfinex","BTCUSD",1735093902229,8.57e-05,98056.0,98055.0,0.48395772]
["bitfinex","BTCUSD",1735093902948,8.57e-05,98056.0,98055.0,0.51579869]
["bitfinex","BTCUSD",1735093903189,8.57e-05,98056.0,98055.0,0.51279869]
["bitfinex","BTCUSD",1735093903539,0.0010857,98056.0,98055.0,0.53204839]
["bitfinex","BTCUSD",1735093903705,8.57e-05,98056.0,98055.0,0.52004839]
["bitfinex","BTCUSD",1735093904138,0.0010857,98056.0,98055.0,0.50220742]
["bitfinex","BTCUSD",1735093904347,8.57e-05,98056.0,98055.0,0.49320742]
["bitfinex","BTCUSD",1735093904548,8.57e-05,98056.0,98055.0,0.48820742]
["bitfinex","BTCUSD",1735093904750,0.0070857,98056.0,98055.0,0.48920742]
["bitfinex","BTCUSD",1735093904975,0.0070857,98056.0,98055.0,0.52103091]
["bitfinex","BTCUSD",1735093905171,0.0070857,98056.0,98055.0,0.52103115]
["bitfinex","BTCUSD",1735093905380,8.57e-05,98056.0,98055.0,0.48820742]
["bitfinex","BTCUSD",1735093905588,0.0070857,98056.0,98055.0,0.50996846]
["bitfinex","BTCUSD",1735093905794,0.0090857,98056.0,98055.0,0.51096846]
["bitfinex","BTCUSD",1735093906660,0.0070857,98056.0,98055.0,0.50996846]
["bitfinex","BTCUSD",1735093906879,0.0020857,98056.0,98055.0,0.50996846]
["bitfinex","BTCUSD",1735093907079,0.0090857,98056.0,98055.0,0.51096846]
["bitfinex","BTCUSD",1735093907716,0.0020857,98056.0,98055.0,0.50996846]
["bitfinex","BTCUSD",1735093907982,0.0090857,98056.0,98055.0,0.51096846]
["bitfinex","BTCUSD",1735093908375,0.0020857,98056.0,98055.0,0.50996846]
["bitfinex","BTCUSD",1735093908792,0.0090857,98056.0,98055.0,0.51096846]
["bitfinex","BTCUSD",1735093909431,0.0070857,98056.0,98055.0,0.50996846]
["bitfinex","BTCUSD",1735093909994,8.57e-05,98056.0,98055.0,0.50896846]
["bitfinex","BTCUSD",1735093910197,0.0050857,98056.0,98055.0,0.50996846]
["bitfinex","BTCUSD",1735093910714,0.0050857,98056.0,98055.0,0.61096846]
["bitfinex","BTCUSD",1735093910715,0.0120857,98056.0,98055.0,0.61096846]
["bitfinex","BTCUSD",1735093911252,0.0050857,98056.0,98055.0,0.60996846]
["bitfinex","BTCUSD",1735093911457,0.0050857,98056.0,98055.0,0.61096846]
["bitfinex","BTCUSD",1735093911632,0.0120857,98056.0,98055.0,0.61096846]
["bitfinex","BTCUSD",1735093911833,0.0070857,98056.0,98055.0,0.60996846]
["bitfinex","BTCUSD",1735093912185,0.0070857,98056.0,98055.0,0.61096846]
["bitfinex","BTCUSD",1735093912186,0.0120857,98056.0,98055.0,0.61096846]
["bitfinex","BTCUSD",1735093912393,0.0120857,98056.0,98055.0,0.71096846]
["bitfinex","BTCUSD",1735093913606,0.0120857,98056.0,98055.0,1.21096846]
["bitfinex","BTCUSD",1735093916418,0.0120857,98056.0,98055.0,1.11096846]
["bitfinex","BTCUSD",1735093917409,0.0050857,98056.0,98055.0,1.10996846]
["bitfinex","BTCUSD",1735093918035,0.0070857,98056.0,98055.0,1.10996846]
["bitfinex","BTCUSD",1735093918439,0.0120857,98056.0,98055.0,1.11096846]
["bitfinex","BTCUSD",1735093922935,0.0120857,98056.0,98055.0,1.14120596]
["bitfinex","BTCUSD",1735093923339,8.57e-05,98066.0,98065.0,0.501346]
["bitfinex","BTCUSD",1735093923541,8.57e-05,98066.0,98065.0,0.68183232]
["bitfinex","BTCUSD",1735093925208,8.57e-05,98066.0,98065.0,1.18183232]
["bitfinex","BTCUSD",1735093925411,0.0050857,98066.0,98065.0,1.18283232]
["bitfinex","BTCUSD",1735093926250,0.0060857,98066.0,98065.0,1.18383232]
["bitfinex","BTCUSD",1735093926457,0.0060857,98066.0,98065.0,1.19397646]
["bitfinex","BTCUSD",1735093930452,0.0060857,98066.0,98065.0,0.502]
["bitfinex","BTCUSD",1735093930645,0.01427284,98066.0,98065.0,0.502]
["bitfinex","BTCUSD",1735093930850,0.0060857,98066.0,98065.0,0.502]
["bitfinex","BTCUSD",1735093931495,0.0010857,98066.0,98065.0,0.501]
["bitfinex","BTCUSD",1735093931900,0.0010857,98066.0,98065.0,0.51]
["bitfinex","BTCUSD",1735093932370,0.10507202,98066.0,98065.0,0.51]
["bitfinex","BTCUSD",1735093932835,0.10407202,98066.0,98065.0,0.509]
["bitfinex","BTCUSD",1735093933050,0.10507202,98066.0,98065.0,0.517]
["bitfinex","BTCUSD",1735093933260,0.10507202,98066.0,98065.0,0.508]
["bitfinex","BTCUSD",1735093933676,0.10407202,98066.0,98065.0,0.5]
["bitfinex","BTCUSD",1735093933918,0.10407202,98066.0,98065.0,0.505]
["bitfinex","BTCUSD",1735093934459,0.10407202,98066.0,98065.0,0.512]
["bitfinex","BTCUSD",1735093934688,0.10507202,98066.0,98065.0,0.012]
["bitfinex","BTCUSD",1735093934861,0.10407202,98066.0,98065.0,0.005]
["bitfinex","BTCUSD",1735093935066,0.10507202,98066.0,98065.0,0.012]
["bitfinex","BTCUSD",1735093938797,0.18317202,98066.0,98065.0,0.012]
["bitfinex","BTCUSD",1735093943040,0.10507202,98066.0,98065.0,0.012]
["bitfinex","BTCUSD",1735093956462,0.0010857,98066.0,98065.0,0.012]
["bitfinex","BTCUSD",1735093958435,0.20394,98068.0,98065.0,0.012]
["bitfinex","BTCUSD",1735093959221,0.40788,98068.0,98065.0,0.012]
["bitfinex","BTCUSD",1735093959431,0.40788,98068.0,98065.0,0.005]
["bitfinex","BTCUSD",1735093960248,0.20394,98068.0,98065.0,0.009]
["bitfinex","BTCUSD",1735093960439,0.40788,98068.0,98065.0,0.009]
["bitfinex","BTCUSD",1735093960639,0.20394,98068.0,98066.0,0.0782]
["bitfinex","BTCUSD",1735093960846,0.20394,98068.0,98067.0,0.049]
["bitfinex","BTCUSD",1735093962487,0.20394,98068.0,98066.0,0.004]
["bitfinex","BTCUSD",1735093962689,0.20394,98068.0,98067.0,0.005]
["bitfinex","BTCUSD",1735093963538,0.20394,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093964563,0.20394,98068.0,98067.0,0.004]
["bitfinex","BTCUSD",1735093965618,0.20394,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093967675,0.2040257,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093968323,0.30801202,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093969579,0.39911062,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093970843,0.30801202,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093972185,0.87346045,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093972389,0.88353076,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093973111,0.6553986,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735093973695,0.6553986,98068.0,98067.0,0.005]
["bitfinex","BTCUSD",1735093974097,0.6553986,98068.0,98067.0,0.002]
["bitfinex","BTCUSD",1735093975305,0.203963,98057.0,98056.0,0.00569594]
["bitfinex","BTCUSD",1735093976407,0.203963,98057.0,98056.0,0.01069594]
["bitfinex","BTCUSD",1735093977376,0.203963,98057.0,98056.0,0.01569594]
["bitfinex","BTCUSD",1735093977710,0.54175494,98057.0,98056.0,0.01569594]
["bitfinex","BTCUSD",1735093978362,0.54175494,98057.0,98056.0,0.00569594]
["bitfinex","BTCUSD",1735093978569,0.54175494,98057.0,98056.0,0.01469594]
["bitfinex","BTCUSD",1735093978745,0.54175494,98057.0,98056.0,0.00969594]
["bitfinex","BTCUSD",1735093979102,0.77047672,98057.0,98056.0,0.00969594]
["bitfinex","BTCUSD",1735093979324,0.77047672,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093980412,0.54175494,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093981171,0.203963,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093982425,0.77047977,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093982576,0.87446609,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093984730,0.97446609,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093984939,1.05266609,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093985347,1.05266609,98057.0,98056.0,0.00569594]
["bitfinex","BTCUSD",1735093985807,1.05266609,98057.0,98056.0,0.01369594]
["bitfinex","BTCUSD",1735093986227,1.05266609,98057.0,98056.0,0.00969594]
["bitfinex","BTCUSD",1735093986367,1.05266609,98057.0,98056.0,0.01069594]
["bitfinex","BTCUSD",1735093986982,0.82394126,98057.0,98056.0,0.00669594]
["bitfinex","BTCUSD",1735093987185,0.82494126,98057.0,98056.0,0.00669594]
["bitfinex","BTCUSD",1735093987395,0.74674126,98057.0,98056.0,1.637e-05]
["bitfinex","BTCUSD",1735093988533,0.85072758,98057.0,98056.0,1.637e-05]
["bitfinex","BTCUSD",1735093988941,0.74674126,98057.0,98056.0,1.637e-05]
["bitfinex","BTCUSD",1735093990690,0.75676151,98057.0,98056.0,1.637e-05]
["bitfinex","BTCUSD",1735093991697,1.03091088,98057.0,98056.0,1.637e-05]
["bitfinex","BTCUSD",1735093991902,1.03091088,98057.0,98056.0,0.00018777]
["bitfinex","BTCUSD",1735093992711,0.75676151,98057.0,98056.0,0.00018777]
["bitfinex","BTCUSD",1735093993697,0.86074783,98057.0,98056.0,0.00018777]
["bitfinex","BTCUSD",1735093997786,0.96074783,98057.0,98056.0,0.00018777]
["bitfinex","BTCUSD",1735093998209,1.20984783,98057.0,98056.0,7.7e-07]
["bitfinex","BTCUSD",1735093998459,1.23294783,98057.0,98056.0,7.7e-07]
["bitfinex","BTCUSD",1735093999499,1.23394783,98057.0,98056.0,7.7e-07]
["bitfinex","BTCUSD",1735093999886,1.24194783,98057.0,98056.0,7.7e-07]
["bitfinex","BTCUSD",1735094000081,1.71375121,98057.0,98056.0,7.7e-07]
["bitfinex","BTCUSD",1735094000664,0.502179,98049.0,98048.0,0.00014735]
["bitfinex","BTCUSD",1735094000868,0.69717662,98049.0,98048.0,0.00014735]
["bitfinex","BTCUSD",1735094002258,0.84717662,98049.0,98048.0,3.5e-07]
["bitfinex","BTCUSD",1735094003086,1.18496856,98049.0,98048.0,3.5e-07]
["bitfinex","BTCUSD",1735094003304,0.1,98031.0,98006.0,0.0001714]
["bitfinex","BTCUSD",1735094003531,0.65800332,98031.0,98030.0,0.00022365]
["bitfinex","BTCUSD",1735094004585,0.66200332,98031.0,98030.0,0.00022365]
["bitfinex","BTCUSD",1735094004842,0.68100332,98031.0,98030.0,0.00022365]
["bitfinex","BTCUSD",1735094005039,0.68700332,98031.0,98030.0,0.00122365]
["bitfinex","BTCUSD",1735094005250,0.79098964,98031.0,98030.0,0.00122365]
["bitfinex","BTCUSD",1735094005683,1.12878158,98031.0,98030.0,0.00122365]
["bitfinex","BTCUSD",1735094005886,1.12878158,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1735094005887,1.20398158,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1735094006097,1.23704609,98031.0,98030.0,6.5e-07]
["bitfinex","BTCUSD",1735094006312,0.1,98013.0,98006.0,0.0001714]
["bitfinex","BTCUSD",1735094006509,0.204067,98007.0,98006.0,0.0001714]
["bitfinex","BTCUSD",1735094006771,0.30805332,98007.0,98006.0,0.0001714]
["bitfinex","BTCUSD",1735094007580,0.30805332,98007.0,98006.0,0.0011714]
["bitfinex","BTCUSD",1735094008001,0.30805332,98007.0,98006.0,0.0021714]
["bitfinex","BTCUSD",1735094009006,0.30805332,98007.0,98006.0,0.0011714]
["bitfinex","BTCUSD",1735094009208,0.30805332,98007.0,98006.0,0.0031714]
["bitfinex","BTCUSD",1735094010515,0.31810899,98007.0,98006.0,0.0031714]
["bitfinex","BTCUSD",1735094012738,0.54110899,98007.0,98006.0,0.0031714]
["bitfinex","BTCUSD",1735094012938,0.61630899,98007.0,98006.0,0.0031714]
["bitfinex","BTCUSD",1735094013333,0.61630899,98007.0,98006.0,0.0011714]
["bitfinex","BTCUSD",1735094013537,0.76630899,98007.0,98006.0,0.0011714]
["bitfinex","BTCUSD",1735094014030,0.76630899,98007.0,98006.0,0.0021714]
["bitfinex","BTCUSD",1735094014031,0.77530899,98007.0,98006.0,0.0021714]
["bitfinex","BTCUSD",1735094014205,1.39704193,98007.0,98006.0,0.0021714]
["bitfinex","BTCUSD",1735094014438,0.1,97995.0,97994.0,0.0001714]
["bitfinex","BTCUSD",1735094014647,0.40807832,97995.0,97994.0,0.0001714]
["bitfinex","BTCUSD",1735094015592,0.40821707,97995.0,97994.0,0.0001714]
["bitfinex","BTCUSD",1735094016699,0.41221707,97995.0,97994.0,0.0001714]
["bitfinex","BTCUSD",1735094017754,0.42233442,97995.0,97994.0,0.0001714]
["bitfinex","BTCUSD",1735094019068,0.42233442,97995.0,97985.0,0.0783714]
["bitfinex","BTCUSD",1735094019069,0.408208,97989.0,97986.0,0.0001109]
["bitfinex","BTCUSD",1735094019301,0.10398632,97988.0,97986.0,0.0001109]
["bitfinex","BTCUSD",1735094019729,0.204108,97987.0,97986.0,0.0001109]
["bitfinex","BTCUSD",1735094019943,0.30809432,97987.0,97986.0,0.0001109]
["bitfinex","BTCUSD",1735094020399,0.205104,97989.0,97987.0,0.1245]
["bitfinex","BTCUSD",1735094020614,0.00013875,97995.0,97988.0,0.0768]
["bitfinex","BTCUSD",1735094020795,0.00013875,97995.0,97994.0,0.1245]
["bitfinex","BTCUSD",1735094021257,0.00013875,97995.0,97994.0,0.1317079]
["bitfinex","BTCUSD",1735094022940,0.00013875,97995.0,97994.0,0.1367079]
["bitfinex","BTCUSD",1735094023333,0.00013875,97995.0,97994.0,0.1317079]
["bitfinex","BTCUSD",1735094023642,0.00213875,97995.0,97994.0,0.1467079]
["bitfinex","BTCUSD",1735094023827,0.00113875,97995.0,97994.0,0.1377079]
["bitfinex","BTCUSD",1735094024330,0.00213875,97995.0,97994.0,0.1467079]
["bitfinex","BTCUSD",1735094024742,0.00213875,97995.0,97994.0,0.1407079]
["bitfinex","BTCUSD",1735094024944,0.00113875,97995.0,97994.0,0.1407079]
["bitfinex","BTCUSD",1735094025150,0.00213875,97995.0,97994.0,0.1477079]
["bitfinex","BTCUSD",1735094027149,0.00213875,97995.0,97994.0,0.1477936]
["bitfinex","BTCUSD",1735094030422,0.00213875,97995.0,97994.0,0.15792192]
["bitfinex","BTCUSD",1735094034357,0.00213875,97995.0,97994.0,0.1477936]
["bitfinex","BTCUSD",1735094038556,0.00231035,97995.0,97994.0,0.1477936]
["bitfinex","BTCUSD",1735094038953,0.00231035,97995.0,97994.0,0.1405857]
["bitfinex","BTCUSD",1735094039476,0.00231035,97995.0,97994.0,0.14772884]
["bitfinex","BTCUSD",1735094046135,0.00231035,97995.0,97994.0,0.14874922]
["bitfinex","BTCUSD",1735094051058,0.00231035,97995.0,97994.0,0.14772884]
["bitfinex","BTCUSD",1735094051271,0.00231035,97995.0,97994.0,0.14874919]
["bitfinex","BTCUSD",1735094051719,0.00231035,97995.0,97994.0,0.14772884]
["bitfinex","BTCUSD",1735094063565,0.10629667,97995.0,97994.0,0.02322884]
["bitfinex","BTCUSD",1735094064028,0.10629667,97995.0,97994.0,0.0160857]
["bitfinex","BTCUSD",1735094064495,0.10529667,97995.0,97994.0,0.0090857]
["bitfinex","BTCUSD",1735094064888,0.10529667,97995.0,97994.0,0.0130857]
["bitfinex","BTCUSD",1735094065421,0.44247369,97995.0,97994.0,0.0090857]
["bitfinex","BTCUSD",1735094065665,0.44247369,97995.0,97994.0,0.0120857]
["bitfinex","BTCUSD",1735094065875,0.44147369,97995.0,97994.0,0.0030857]
["bitfinex","BTCUSD",1735094066145,0.44247369,97995.0,97994.0,0.0090857]
["bitfinex","BTCUSD",1735094066637,0.44147369,97995.0,97994.0,0.0030857]
["bitfinex","BTCUSD",1735094067037,0.44147369,97995.0,97994.0,0.0020857]
["bitfinex","BTCUSD",1735094067382,0.44147369,97995.0,97994.0,8.57e-05]
["bitfinex","BTCUSD",1735094067623,0.72366001,97995.0,97994.0,0.0020857]
["bitfinex","BTCUSD",1735094067873,1.01976001,97995.0,97994.0,0.0020857]
["bitfinex","BTCUSD",1735094068326,0.91976001,97995.0,97994.0,0.0020857]
["bitfinex","BTCUSD",1735094068576,1.01976001,97995.0,97994.0,8.57e-05]
["bitfinex","BTCUSD",1735094069493,1.32766014,97995.0,97994.0,8.57e-05]
["bitfinex","BTCUSD",1735094069911,0.404108,97987.0,97986.0,0.0001109]
["bitfinex","BTCUSD",1735094070100,0.58932492,97987.0,97986.0,0.0001109]
["bitfinex","BTCUSD",1735094070305,0.61232492,97987.0,97986.0,0.0001109]
["bitfinex","BTCUSD",1735094070961,0.61232492,97987.0,97986.0,0.00140409]
["bitfinex","BTCUSD",1735094071742,0.223,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094071958,0.32698632,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094072141,0.40922921,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094072701,0.22698632,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094073216,0.22798632,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094073651,0.56516334,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094074620,0.57016334,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094079075,0.75235405,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094079483,0.85634037,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094080343,0.67414966,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094082400,0.33697264,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094084130,0.47357636,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094084961,0.72357636,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094085116,0.58697264,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094085313,0.66517264,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094086715,1.12512267,97986.0,97984.0,0.0001714]
["bitfinex","BTCUSD",1735094086923,0.204139,97972.0,97959.0,0.0812]
["bitfinex","BTCUSD",1735094087147,0.30812532,97972.0,97971.0,0.1273]
["bitfinex","BTCUSD",1735094088263,0.30812532,97972.0,97971.0,0.1283]
["bitfinex","BTCUSD",1735094089476,0.30812532,97972.0,97971.0,0.1303]
["bitfinex","BTCUSD",1735094092109,0.33826357,97972.0,97971.0,0.1303]
["bitfinex","BTCUSD",1735094092329,0.30812532,97972.0,97971.0,0.1303]
["bitfinex","BTCUSD",1735094096776,0.30812532,97972.0,97971.0,0.1303858]
["bitfinex","BTCUSD",1735094097218,0.30812532,97972.0,97971.0,0.0031858]
["bitfinex","BTCUSD",1735094103729,0.39915916,97972.0,97971.0,0.0031858]
["bitfinex","BTCUSD",1735094104993,0.30812532,97972.0,97971.0,0.0031858]
["bitfinex","BTCUSD",1735094106237,0.64529206,97972.0,97971.0,0.0031858]
["bitfinex","BTCUSD",1735094110544,0.64529206,97972.0,97971.0,0.0811858]
["bitfinex","BTCUSD",1735094110957,0.64529206,97972.0,97971.0,0.1295858]
["bitfinex","BTCUSD",1735094113391,0.33716674,97972.0,97971.0,0.1295858]
["bitfinex","BTCUSD",1735094113592,0.28716674,97972.0,97971.0,0.13703934]
["bitfinex","BTCUSD",1735094113744,0.20906674,97972.0,97971.0,0.13703934]
["bitfinex","BTCUSD",1735094113945,0.08096674,97972.0,97971.0,0.39204627]
["bitfinex","BTCUSD",1735094114163,0.27371968,97977.0,97973.0,0.15]
["bitfinex","BTCUSD",1735094114389,0.27371968,97977.0,97976.0,0.354131]
["bitfinex","BTCUSD",1735094114623,0.27371968,97977.0,97976.0,0.480531]
["bitfinex","BTCUSD",1735094114832,0.0001716,97984.0,97982.0,0.1]
["bitfinex","BTCUSD",1735094115038,0.0001716,97984.0,97983.0,0.12742047]
["bitfinex","BTCUSD",1735094115304,0.0001716,97984.0,97983.0,0.13477556]
["bitfinex","BTCUSD",1735094116915,0.0011716,97984.0,97983.0,0.13477556]
["bitfinex","BTCUSD",1735094117136,0.0011716,97984.0,97983.0,0.13775509]
["bitfinex","BTCUSD",1735094117335,0.0001716,97984.0,97983.0,0.13775509]
["bitfinex","BTCUSD",1735094117537,0.0011716,97984.0,97983.0,0.14475509]
["bitfinex","BTCUSD",1735094121918,0.0011716,97984.0,97983.0,0.09635509]
["bitfinex","BTCUSD",1735094132175,0.0011716,97984.0,97983.0,0.089]
["bitfinex","BTCUSD",1735094137683,0.0011716,97984.0,97983.0,0.189]
["bitfinex","BTCUSD",1735094138194,0.0011716,97984.0,97983.0,0.19002049]
["bitfinex","BTCUSD",1735094139977,0.0011716,97984.0,97983.0,0.011]
["bitfinex","BTCUSD",1735094140176,0.0011716,97984.0,97983.0,0.007]
["bitfinex","BTCUSD",1735094140390,0.0001716,97984.0,97977.0,0.0766]
["bitfinex","BTCUSD",1735094140729,0.0011716,97984.0,97983.0,0.008]
["bitfinex","BTCUSD",1735094141576,0.0011716,97984.0,97983.0,0.015]
["bitfinex","BTCUSD",1735094142337,0.0001716,97984.0,97983.0,0.007]
["bitfinex","BTCUSD",1735094142747,0.0011716,97984.0,97983.0,0.007]
["bitfinex","BTCUSD",1735094143295,0.0021716,97984.0,97983.0,0.016]
["bitfinex","BTCUSD",1735094143594,0.0021716,97984.0,97983.0,0.116]
["bitfinex","BTCUSD",1735094143795,0.0021716,97984.0,97983.0,0.1926]
["bitfinex","BTCUSD",1735094146073,0.0021716,97984.0,97983.0,0.0926]
["bitfinex","BTCUSD",1735094146483,0.0021716,97984.0,97983.0,0.1926]
["bitfinex","BTCUSD",1735094149698,0.0021716,97984.0,97983.0,0.0926]
["bitfinex","BTCUSD",1735094150316,0.0021716,97984.0,97983.0,0.1926]
["bitfinex","BTCUSD",1735094151511,0.0021716,97984.0,97983.0,0.19362043]
["bitfinex","BTCUSD",1735094152478,0.0021716,97984.0,97983.0,0.1926]
["bitfinex","BTCUSD",1735094152721,0.0021716,97984.0,97983.0,0.0926]
["bitfinex","BTCUSD",1735094152941,0.0021716,97984.0,97983.0,0.09362041]
["bitfinex","BTCUSD",1735094153394,0.0021716,97984.0,97983.0,0.016]
["bitfinex","BTCUSD",1735094179859,0.0021716,97984.0,97983.0,0.10771825]
["bitfinex","BTCUSD",1735094181217,0.0021716,97984.0,97983.0,0.10873874]
["bitfinex","BTCUSD",1735094181427,0.0021716,97984.0,97983.0,0.11702049]
["bitfinex","BTCUSD",1735094182055,0.00031035,97995.0,97983.0,0.11702049]
["bitfinex","BTCUSD",1735094182056,0.00031035,97995.0,97985.0,0.15]
["bitfinex","BTCUSD",1735094182261,0.00031035,97995.0,97985.0,0.43630663]
["bitfinex","BTCUSD",1735094182473,0.00031035,97995.0,97994.0,0.1]
["bitfinex","BTCUSD",1735094182683,0.00031035,97995.0,97994.0,0.385394]
["bitfinex","BTCUSD",1735094183936,0.00031035,97995.0,97994.0,0.393394]
["bitfinex","BTCUSD",1735094184147,0.00131035,97995.0,97994.0,0.393394]
["bitfinex","BTCUSD",1735094184348,0.00131035,97995.0,97994.0,0.72447164]
["bitfinex","BTCUSD",1735094184559,0.00131035,97995.0,97994.0,0.82845796]
["bitfinex","BTCUSD",1735094184739,0.00131035,97995.0,97994.0,0.87815796]
["bitfinex","BTCUSD",1735094185145,0.00131035,97995.0,97994.0,0.88415796]
["bitfinex","BTCUSD",1735094185861,0.00131035,97995.0,97994.0,1.03085148]
["bitfinex","BTCUSD",1735094186066,0.00131035,97995.0,97994.0,1.35628497]
["bitfinex","BTCUSD",1735094186264,0.00131035,97995.0,97994.0,1.36158321]
["bitfinex","BTCUSD",1735094186468,0.00031035,97995.0,97994.0,1.32972993]
["bitfinex","BTCUSD",1735094186744,0.09165153,98025.0,98022.0,0.204034]
["bitfinex","BTCUSD",1735094186962,0.09165153,98025.0,98015.0,0.0813]
["bitfinex","BTCUSD",1735094186963,0.09176934,98025.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735094187255,0.00011781,98025.0,98016.0,0.2050661]
["bitfinex","BTCUSD",1735094187946,0.00011781,98025.0,98022.0,0.003]
["bitfinex","BTCUSD",1735094188565,0.00011781,98025.0,98012.0,0.204056]
["bitfinex","BTCUSD",1735094188766,0.00011781,98025.0,98016.0,0.003]
["bitfinex","BTCUSD",1735094188979,0.00011781,98025.0,98022.0,0.003]
["bitfinex","BTCUSD",1735094189394,0.00011781,98025.0,98016.0,0.003]
["bitfinex","BTCUSD",1735094189601,0.00011781,98025.0,98022.0,0.006]
["bitfinex","BTCUSD",1735094189811,0.00011781,98025.0,98017.0,0.0010201]
["bitfinex","BTCUSD",1735094190261,0.00011781,98025.0,98022.0,0.006]
["bitfinex","BTCUSD",1735094190853,0.00011781,98025.0,98012.0,0.0010201]
["bitfinex","BTCUSD",1735094191189,0.00011781,98025.0,98017.0,0.003]
["bitfinex","BTCUSD",1735094191588,0.00011781,98025.0,98012.0,0.0010201]
["bitfinex","BTCUSD",1735094191810,0.00028921,98025.0,98012.0,0.0010201]
["bitfinex","BTCUSD",1735094192033,0.00028921,98025.0,98022.0,0.003]
["bitfinex","BTCUSD",1735094193316,0.00028921,98025.0,98012.0,0.0010201]
["bitfinex","BTCUSD",1735094193495,0.00028921,98025.0,98022.0,0.003]
["bitfinex","BTCUSD",1735094194063,0.00028921,98025.0,98018.0,0.0010201]
["bitfinex","BTCUSD",1735094194064,0.00028921,98025.0,98012.0,0.0010201]
["bitfinex","BTCUSD",1735094194290,0.00028921,98025.0,98022.0,0.003]
["bitfinex","BTCUSD",1735094194998,0.00028921,98025.0,98012.0,0.0010201]
["bitfinex","BTCUSD",1735094195416,0.00028921,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1735094195635,0.00028921,98025.0,98024.0,0.1774]
["bitfinex","BTCUSD",1735094195862,0.00028921,98025.0,98024.0,0.28240621]
["bitfinex","BTCUSD",1735094196067,0.00028921,98025.0,98024.0,0.28138632]
["bitfinex","BTCUSD",1735094196865,0.00028921,98025.0,98024.0,0.29038632]
["bitfinex","BTCUSD",1735094197227,0.00028921,98025.0,98024.0,0.29738632]
["bitfinex","BTCUSD",1735094197643,0.00028921,98025.0,98024.0,0.31782547]
["bitfinex","BTCUSD",1735094198335,0.00028921,98025.0,98024.0,0.46782547]
["bitfinex","BTCUSD",1735094199042,0.00028921,98025.0,98024.0,0.47800117]
["bitfinex","BTCUSD",1735094199246,0.00028921,98025.0,98024.0,0.60100117]
["bitfinex","BTCUSD",1735094200279,0.0494,98053.0,98037.0,0.1]
["bitfinex","BTCUSD",1735094200477,0.04952313,98053.0,98040.0,0.13334741]
["bitfinex","BTCUSD",1735094200676,0.04952313,98053.0,98041.0,0.00101984]
["bitfinex","BTCUSD",1735094201941,0.05152313,98053.0,98041.0,0.00101984]
["bitfinex","BTCUSD",1735094202176,0.05152313,98053.0,98037.0,0.1]
["bitfinex","BTCUSD",1735094202294,0.05152313,98053.0,98041.0,0.001]
["bitfinex","BTCUSD",1735094202493,0.05352313,98053.0,98041.0,0.001]
["bitfinex","BTCUSD",1735094204116,0.05352313,98053.0,98042.0,0.00101984]
["bitfinex","BTCUSD",1735094205292,0.04952313,98053.0,98042.0,0.001]
["bitfinex","BTCUSD",1735094205532,0.04952313,98053.0,98043.0,0.00101984]
["bitfinex","BTCUSD",1735094205733,0.05152313,98053.0,98043.0,0.00101984]
["bitfinex","BTCUSD",1735094206371,0.04952313,98053.0,98043.0,0.00101984]
["bitfinex","BTCUSD",1735094206753,0.05152313,98053.0,98042.0,0.00101984]
["bitfinex","BTCUSD",1735094206911,0.05152313,98053.0,98043.0,0.001]
["bitfinex","BTCUSD",1735094207113,0.203973,98052.0,98043.0,0.001]
["bitfinex","BTCUSD",1735094207550,0.203973,98052.0,98037.0,0.11024549]
["bitfinex","BTCUSD",1735094207740,0.203973,98052.0,98042.0,0.001]
["bitfinex","BTCUSD",1735094208156,0.205973,98052.0,98042.0,0.001]
["bitfinex","BTCUSD",1735094208445,0.203973,98052.0,98037.0,0.11024549]
["bitfinex","BTCUSD",1735094208646,0.205973,98052.0,98037.0,0.11024549]
["bitfinex","BTCUSD",1735094209108,0.203973,98052.0,98037.0,0.11024549]
["bitfinex","BTCUSD",1735094209318,0.205973,98052.0,98037.0,0.11024549]
["bitfinex","BTCUSD",1735094209597,0.203973,98052.0,98037.0,0.11024549]
["bitfinex","BTCUSD",1735094209823,0.205973,98052.0,98037.0,0.11024549]
["bitfinex","BTCUSD",1735094210038,0.203983,98048.0,98037.0,0.01024549]
["bitfinex","BTCUSD",1735094210378,0.203983,98048.0,98043.0,0.001]
["bitfinex","BTCUSD",1735094210595,0.203983,98048.0,98029.0,0.204021]
["bitfinex","BTCUSD",1735094210789,0.203983,98048.0,98030.0,0.13436731]
["bitfinex","BTCUSD",1735094211006,0.203983,98048.0,98037.0,0.001]
["bitfinex","BTCUSD",1735094211411,0.203983,98048.0,98030.0,0.13436731]
["bitfinex","BTCUSD",1735094211840,0.407965,98048.0,98030.0,0.13436731]
["bitfinex","BTCUSD",1735094211970,0.407965,98048.0,98030.0,0.13334741]
["bitfinex","BTCUSD",1735094211971,0.203982,98048.0,98030.0,0.13334741]
["bitfinex","BTCUSD",1735094213350,0.203982,98048.0,98037.0,0.002]
["bitfinex","BTCUSD",1735094213709,0.282799,98040.0,98037.0,0.002]
["bitfinex","BTCUSD",1735094213922,0.282799,98040.0,98027.0,0.01032245]
["bitfinex","BTCUSD",1735094214122,0.0788,98040.0,98030.0,0.002]
["bitfinex","BTCUSD",1735094214628,0.204,98039.0,98027.0,0.00101999]
["bitfinex","BTCUSD",1735094214849,0.204,98039.0,98037.0,0.003]
["bitfinex","BTCUSD",1735094215050,0.0788,98040.0,98037.0,0.003]
["bitfinex","BTCUSD",1735094215804,0.204,98039.0,98037.0,0.003]
["bitfinex","BTCUSD",1735094216009,0.15228632,98038.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735094216222,0.281617,98031.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735094216435,0.281617,98031.0,98030.0,0.0030857]
["bitfinex","BTCUSD",1735094216905,0.281617,98031.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735094217248,0.281617,98031.0,98030.0,0.0030857]
["bitfinex","BTCUSD",1735094217668,0.281617,98031.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735094217895,0.281617,98031.0,98030.0,0.0050857]
["bitfinex","BTCUSD",1735094218097,0.281617,98031.0,98030.0,0.0090857]
["bitfinex","BTCUSD",1735094218301,0.38560332,98031.0,98030.0,0.0090857]
["bitfinex","BTCUSD",1735094218738,0.38560332,98031.0,98030.0,0.0040857]
["bitfinex","BTCUSD",1735094219240,0.38560332,98031.0,98030.0,0.0060857]
["bitfinex","BTCUSD",1735094219473,0.38560332,98031.0,98030.0,0.0020857]
["bitfinex","BTCUSD",1735094219783,0.38560332,98031.0,98030.0,0.0030857]
["bitfinex","BTCUSD",1735094220223,0.38560332,98031.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735094220359,0.38560332,98031.0,98030.0,0.0020857]
["bitfinex","BTCUSD",1735094220826,0.204004,98037.0,98030.0,0.0020857]
["bitfinex","BTCUSD",1735094221060,0.203985,98047.0,98030.0,0.0020857]
["bitfinex","BTCUSD",1735094221312,0.0776,98048.0,98031.0,0.00102]
["bitfinex","BTCUSD",1735094221688,0.0776,98048.0,98032.0,0.204015]
["bitfinex","BTCUSD",1735094221838,0.048,98052.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735094222243,0.048,98052.0,98034.0,0.20401]
["bitfinex","BTCUSD",1735094222462,0.002,98037.0,98035.0,0.00101994]
["bitfinex","BTCUSD",1735094222671,0.002,98037.0,98034.0,0.20401]
["bitfinex","BTCUSD",1735094222871,0.048,98052.0,98034.0,0.20401]
["bitfinex","BTCUSD",1735094223075,0.048,98052.0,98035.0,0.00101994]
["bitfinex","BTCUSD",1735094223289,0.251974,98052.0,98035.0,0.00101994]
["bitfinex","BTCUSD",1735094223696,0.048,98052.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735094223896,0.048,98052.0,98034.0,0.20401]
["bitfinex","BTCUSD",1735094224145,0.05,98052.0,98034.0,0.20401]
["bitfinex","BTCUSD",1735094224344,0.00029453,98053.0,98045.0,0.203987]
["bitfinex","BTCUSD",1735094224721,0.002,98052.0,98045.0,0.203987]
["bitfinex","BTCUSD",1735094224919,0.00029453,98053.0,98045.0,0.203987]
["bitfinex","BTCUSD",1735094225330,0.002,98052.0,98043.0,0.203992]
["bitfinex","BTCUSD",1735094225495,0.00029453,98053.0,98044.0,0.00101982]
["bitfinex","BTCUSD",1735094225711,0.002,98052.0,98044.0,0.00101982]
["bitfinex","BTCUSD",1735094225920,0.00029453,98053.0,98044.0,0.00101982]
["bitfinex","BTCUSD",1735094226571,0.00029453,98053.0,98040.0,0.33734341]
["bitfinex","BTCUSD",1735094226572,0.00029453,98053.0,98045.0,0.00101982]
["bitfinex","BTCUSD",1735094227551,0.00229453,98053.0,98045.0,0.00101982]
["bitfinex","BTCUSD",1735094227767,0.00229453,98053.0,98045.0,0.00201982]
["bitfinex","BTCUSD",1735094230942,0.00229453,98053.0,98045.0,0.01239721]
["bitfinex","BTCUSD",1735094231146,0.00229453,98053.0,98051.0,0.1777]
["bitfinex","BTCUSD",1735094231359,0.00229453,98053.0,98052.0,0.20499267]
["bitfinex","BTCUSD",1735094232411,0.00029453,98053.0,98052.0,0.20499267]
["bitfinex","BTCUSD",1735094232621,0.00029453,98053.0,98052.0,0.20999267]
["bitfinex","BTCUSD",1735094232861,0.00029453,98053.0,98052.0,0.208973]
["bitfinex","BTCUSD",1735094233070,0.00029453,98053.0,98052.0,0.212973]
["bitfinex","BTCUSD",1735094233678,0.00029453,98053.0,98052.0,0.22327193]
["bitfinex","BTCUSD",1735094234082,0.00029453,98053.0,98052.0,0.37327193]
["bitfinex","BTCUSD",1735094234302,0.00029453,98053.0,98052.0,0.47725825]
["bitfinex","BTCUSD",1735094234511,0.00029453,98053.0,98052.0,0.59814652]
["bitfinex","BTCUSD",1735094234714,0.00029453,98053.0,98052.0,0.67584652]
["bitfinex","BTCUSD",1735094235546,0.00029453,98053.0,98052.0,0.67084652]
["bitfinex","BTCUSD",1735094235750,0.00029453,98053.0,98052.0,1.04864652]
["bitfinex","BTCUSD",1735094236171,0.00029453,98053.0,98052.0,1.05664652]
["bitfinex","BTCUSD",1735094236379,1e-08,98053.0,98052.0,1.05664652]
["bitfinex","BTCUSD",1735094236592,1e-08,98053.0,98052.0,1.15664652]
["bitfinex","BTCUSD",1735094237570,1e-08,98053.0,98052.0,1.1713858]
["bitfinex","BTCUSD",1735094237751,1e-08,98053.0,98052.0,1.69296933]
["bitfinex","BTCUSD",1735094237990,1e-08,98053.0,98052.0,1.69396933]
["bitfinex","BTCUSD",1735094238664,1e-08,98053.0,98052.0,1.66223005]
["bitfinex","BTCUSD",1735094238912,1e-08,98053.0,98052.0,1.69395129]
["bitfinex","BTCUSD",1735094239402,1e-08,98053.0,98052.0,1.47929335]
["bitfinex","BTCUSD",1735094240338,8.57e-05,98073.0,98067.0,0.553942]
["bitfinex","BTCUSD",1735094240563,8.57e-05,98073.0,98072.0,0.935831]
["bitfinex","BTCUSD",1735094240787,8.57e-05,98080.0,98079.0,0.3]
["bitfinex","BTCUSD",1735094241031,0.00061017,98080.0,98079.0,0.68278632]
["bitfinex","BTCUSD",1735094241940,0.00061017,98080.0,98079.0,0.71031955]
["bitfinex","BTCUSD",1735094242173,0.00061017,98080.0,98079.0,0.71131955]
["bitfinex","BTCUSD",1735094242395,0.00061017,98080.0,98079.0,0.68378632]
["bitfinex","BTCUSD",1735094242844,0.00061017,98080.0,98079.0,0.68278632]
["bitfinex","BTCUSD",1735094243770,0.00061017,98080.0,98079.0,0.68378632]
["bitfinex","BTCUSD",1735094244194,0.00061017,98080.0,98079.0,0.68478632]
["bitfinex","BTCUSD",1735094244426,0.00061017,98080.0,98079.0,1.18478632]
["bitfinex","BTCUSD",1735094244667,0.00061017,98080.0,98079.0,1.09485898]
["bitfinex","BTCUSD",1735094244921,0.00061017,98080.0,98079.0,0.94795898]
["bitfinex","BTCUSD",1735094245159,0.00061017,98080.0,98079.0,0.96846101]
["bitfinex","BTCUSD",1735094245402,0.00061017,98080.0,98079.0,0.96746101]
["bitfinex","BTCUSD",1735094245926,0.00061017,98080.0,98079.0,0.96846101]
["bitfinex","BTCUSD",1735094246201,0.00061017,98080.0,98079.0,0.96746101]
["bitfinex","BTCUSD",1735094246461,0.00061017,98080.0,98079.0,1.06746101]
["bitfinex","BTCUSD",1735094246727,0.00061017,98080.0,98079.0,1.06846101]
["bitfinex","BTCUSD",1735094246972,0.00061017,98080.0,98079.0,0.96846101]
["bitfinex","BTCUSD",1735094247212,0.00061017,98080.0,98079.0,1.06646101]
["bitfinex","BTCUSD",1735094247535,0.00761017,98080.0,98079.0,1.06846101]
["bitfinex","BTCUSD",1735094251517,8.57e-05,98106.0,98092.0,0.1]
["bitfinex","BTCUSD",1735094251724,8.57e-05,98106.0,98092.0,0.73879548]
["bitfinex","BTCUSD",1735094251932,0.00024298,98093.0,98092.0,0.73777632]
["bitfinex","BTCUSD",1735094252353,0.00024298,98093.0,98092.0,0.76530955]
["bitfinex","BTCUSD",1735094252741,0.00124298,98093.0,98092.0,0.74677632]
["bitfinex","BTCUSD",1735094253397,0.00124298,98093.0,98092.0,0.75577632]
["bitfinex","BTCUSD",1735094253609,0.00124298,98093.0,98092.0,0.85577632]
["bitfinex","BTCUSD",1735094253766,0.00124298,98093.0,98092.0,1.35577632]
["bitfinex","BTCUSD",1735094254185,0.00124298,98093.0,98092.0,1.40367632]
["bitfinex","BTCUSD",1735094254572,8.57e-05,98106.0,98104.0,0.553865]
["bitfinex","BTCUSD",1735094254766,8.57e-05,98106.0,98104.0,0.65785132]
["bitfinex","BTCUSD",1735094255018,8.57e-05,98106.0,98104.0,0.73775132]
["bitfinex","BTCUSD",1735094255504,8.57e-05,98106.0,98104.0,0.83775132]
["bitfinex","BTCUSD",1735094255848,8.57e-05,98106.0,98104.0,0.90094929]
["bitfinex","BTCUSD",1735094256388,4e-07,98106.0,98105.0,0.45403323]
["bitfinex","BTCUSD",1735094256603,0.00059252,98139.0,98123.0,0.1]
["bitfinex","BTCUSD",1735094256815,0.00032862,98124.0,98123.0,0.73533015]
["bitfinex","BTCUSD",1735094257020,0.00032862,98124.0,98123.0,0.73431132]
["bitfinex","BTCUSD",1735094257647,0.00032862,98124.0,98123.0,1.36779832]
["bitfinex","BTCUSD",1735094258307,0.00032862,98124.0,98123.0,0.88221132]
["bitfinex","BTCUSD",1735094258509,0.00032862,98124.0,98123.0,1.07045432]
["bitfinex","BTCUSD",1735094258713,0.00032862,98124.0,98123.0,1.07145432]
["bitfinex","BTCUSD",1735094259158,0.00032862,98124.0,98123.0,1.59039078]
["bitfinex","BTCUSD",1735094259576,0.00032862,98124.0,98123.0,1.15624778]
["bitfinex","BTCUSD",1735094259791,0.00032862,98124.0,98123.0,1.35524778]
["bitfinex","BTCUSD",1735094260141,0.00032862,98124.0,98123.0,1.35624778]
["bitfinex","BTCUSD",1735094260574,0.00032862,98124.0,98123.0,1.56119014]
["bitfinex","BTCUSD",1735094260739,0.0001,98149.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735094260937,0.0001,98149.0,98148.0,0.2047917]
["bitfinex","BTCUSD",1735094261429,0.0001,98149.0,98148.0,0.30877802]
["bitfinex","BTCUSD",1735094261660,0.0001,98149.0,98148.0,0.45775932]
["bitfinex","BTCUSD",1735094261966,0.0001,98149.0,98148.0,0.46575932]
["bitfinex","BTCUSD",1735094262340,0.0001,98149.0,98148.0,0.45775932]
["bitfinex","BTCUSD",1735094262659,0.0001,98149.0,98148.0,0.46575932]
["bitfinex","BTCUSD",1735094262935,0.0001,98149.0,98148.0,0.96575932]
["bitfinex","BTCUSD",1735094263144,0.0001,98149.0,98148.0,0.96783891]
["bitfinex","BTCUSD",1735094263258,0.0001,98149.0,98148.0,0.97683891]
["bitfinex","BTCUSD",1735094263463,0.0001,98149.0,98148.0,0.96783891]
["bitfinex","BTCUSD",1735094263931,0.0001,98149.0,98148.0,0.96883891]
["bitfinex","BTCUSD",1735094264333,0.0001,98149.0,98148.0,0.96983891]
["bitfinex","BTCUSD",1735094264529,0.0001,98149.0,98148.0,0.97083891]
["bitfinex","BTCUSD",1735094264740,0.0001,98149.0,98148.0,0.96883891]
["bitfinex","BTCUSD",1735094265328,0.0001,98149.0,98148.0,0.96983891]
["bitfinex","BTCUSD",1735094265737,6e-05,98149.0,98148.0,0.96883891]
["bitfinex","BTCUSD",1735094266575,6e-05,98149.0,98148.0,0.96983891]
["bitfinex","BTCUSD",1735094266779,6e-05,98149.0,98148.0,0.96883891]
["bitfinex","BTCUSD",1735094266985,6e-05,98149.0,98148.0,0.96983891]
["bitfinex","BTCUSD",1735094267338,6e-05,98149.0,98148.0,0.96883891]
["bitfinex","BTCUSD",1735094267784,6e-05,98149.0,98148.0,0.96983891]
["bitfinex","BTCUSD",1735094268014,6e-05,98149.0,98148.0,0.96976246]
["bitfinex","BTCUSD",1735094268184,6e-05,98149.0,98148.0,1.06876246]
["bitfinex","BTCUSD",1735094268385,6e-05,98149.0,98148.0,1.16876246]
["bitfinex","BTCUSD",1735094268664,6e-05,98149.0,98148.0,1.16976246]
["bitfinex","BTCUSD",1735094268853,6e-05,98149.0,98148.0,1.37504246]
["bitfinex","BTCUSD",1735094269417,6e-05,98149.0,98148.0,1.45154246]
["bitfinex","BTCUSD",1735094269626,4e-07,98152.0,98151.0,0.5]
["bitfinex","BTCUSD",1735094269833,4e-07,98152.0,98151.0,0.78151955]
["bitfinex","BTCUSD",1735094270044,4e-07,98152.0,98151.0,0.88901955]
["bitfinex","BTCUSD",1735094270245,4e-07,98152.0,98151.0,0.86148632]
["bitfinex","BTCUSD",1735094270919,4e-07,98152.0,98151.0,0.75498632]
["bitfinex","BTCUSD",1735094271110,0.000101,98166.0,98165.0,0.2]
["bitfinex","BTCUSD",1735094271314,0.00025822,98166.0,98165.0,0.65874273]
["bitfinex","BTCUSD",1735094271585,0.00025822,98166.0,98165.0,0.65772432]
["bitfinex","BTCUSD",1735094271814,0.00025822,98166.0,98165.0,0.73322432]
["bitfinex","BTCUSD",1735094271989,0.00025822,98166.0,98165.0,0.83873432]
["bitfinex","BTCUSD",1735094272140,0.00025822,98166.0,98165.0,0.84673432]
["bitfinex","BTCUSD",1735094272801,0.00025822,98166.0,98165.0,0.85573432]
["bitfinex","BTCUSD",1735094273174,0.00025822,98166.0,98165.0,1.35573432]
["bitfinex","BTCUSD",1735094273499,1e-08,98169.0,98168.0,0.1]
["bitfinex","BTCUSD",1735094273719,1e-08,98169.0,98168.0,0.35500464]
["bitfinex","BTCUSD",1735094273911,1e-08,98169.0,98168.0,0.35398632]
["bitfinex","BTCUSD",1735094274984,1e-08,98169.0,98168.0,0.47456115]
["bitfinex","BTCUSD",1735094275299,1e-08,98169.0,98168.0,0.47556115]
["bitfinex","BTCUSD",1735094276014,1e-08,98169.0,98168.0,0.47456115]
["bitfinex","BTCUSD",1735094276220,1e-08,98169.0,98168.0,0.77556115]
["bitfinex","BTCUSD",1735094276426,0.0799,98205.0,98178.0,0.5]
["bitfinex","BTCUSD",1735094276632,0.0799,98205.0,98178.0,1.13319732]
["bitfinex","BTCUSD",1735094278442,0.0799,98205.0,98178.0,1.63419732]
["bitfinex","BTCUSD",1735094278649,0.0799,98205.0,98178.0,1.68389732]
["bitfinex","BTCUSD",1735094278848,0.0799,98205.0,98178.0,2.07846832]
["bitfinex","BTCUSD",1735094279061,0.0799,98205.0,98178.0,1.95590332]
["bitfinex","BTCUSD",1735094279465,0.0799,98205.0,98187.0,0.553692]
["bitfinex","BTCUSD",1735094279676,0.0799,98205.0,98187.0,0.65767832]
["bitfinex","BTCUSD",1735094280091,0.00059252,98217.0,98188.0,0.75]
["bitfinex","BTCUSD",1735094280300,0.00059252,98217.0,98188.0,0.85398632]
["bitfinex","BTCUSD",1735094280521,0.00059252,98217.0,98195.0,0.553676]
["bitfinex","BTCUSD",1735094280728,0.00059386,98196.0,98195.0,0.65766232]
["bitfinex","BTCUSD",1735094280927,0.01453051,98201.0,98200.0,0.5]
["bitfinex","BTCUSD",1735094281142,8.57e-05,98223.0,98200.0,0.5]
["bitfinex","BTCUSD",1735094281143,0.0799,98242.0,98228.0,0.1]
["bitfinex","BTCUSD",1735094281353,0.00025715,98229.0,98228.0,0.35500411]
["bitfinex","BTCUSD",1735094281572,0.00015715,98229.0,98228.0,1.17762514]
["bitfinex","BTCUSD",1735094281817,0.0756494,98242.0,98229.0,0.15]
["bitfinex","BTCUSD",1735094282029,0.0756494,98242.0,98237.0,0.15]
["bitfinex","BTCUSD",1735094282245,0.0756494,98242.0,98238.0,0.203587]
["bitfinex","BTCUSD",1735094282461,0.0756494,98242.0,98237.0,0.149899]
["bitfinex","BTCUSD",1735094283086,0.0706494,98242.0,98229.0,0.001]
["bitfinex","BTCUSD",1735094283290,0.0706494,98242.0,98230.0,0.00101788]
["bitfinex","BTCUSD",1735094283550,0.0706494,98242.0,98237.0,0.009]
["bitfinex","BTCUSD",1735094283902,0.0706494,98242.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735094284106,0.0706494,98242.0,98239.0,0.40717]
["bitfinex","BTCUSD",1735094284717,0.0462,98258.0,98246.0,0.15]
["bitfinex","BTCUSD",1735094285816,0.0462,98258.0,98246.0,0.009]
["bitfinex","BTCUSD",1735094286028,0.203551,98256.0,98246.0,0.009]
["bitfinex","BTCUSD",1735094286242,0.203551,98256.0,98241.0,0.00101776]
["bitfinex","BTCUSD",1735094286243,0.0804,98247.0,98241.0,0.00101776]
["bitfinex","BTCUSD",1735094286452,0.0804,98247.0,98246.0,0.009]
["bitfinex","BTCUSD",1735094286665,0.0804,98247.0,98240.0,0.0010178]
["bitfinex","BTCUSD",1735094286915,0.0804,98247.0,98241.0,0.15]
["bitfinex","BTCUSD",1735094287087,8.56e-05,98242.0,98241.0,0.15]
["bitfinex","BTCUSD",1735094287885,8.56e-05,98242.0,98241.0,0.65]
["bitfinex","BTCUSD",1735094288091,8.56e-05,98242.0,98241.0,0.657]
["bitfinex","BTCUSD",1735094288571,8.56e-05,98242.0,98241.0,0.65]
["bitfinex","BTCUSD",1735094288952,8.56e-05,98242.0,98241.0,0.658]
["bitfinex","BTCUSD",1735094289167,8.56e-05,98242.0,98241.0,0.667]
["bitfinex","BTCUSD",1735094292731,8.56e-05,98242.0,98241.0,0.77098632]
["bitfinex","BTCUSD",1735094295992,8.56e-05,98242.0,98241.0,1.17098632]
["bitfinex","BTCUSD",1735094296195,8.56e-05,98242.0,98241.0,0.95298632]
["bitfinex","BTCUSD",1735094296393,8.57e-05,98268.0,98250.0,0.35]
["bitfinex","BTCUSD",1735094296616,8.57e-05,98268.0,98250.0,1.95398632]
["bitfinex","BTCUSD",1735094297468,8.57e-05,98268.0,98250.0,0.45398632]
["bitfinex","BTCUSD",1735094297797,8.57e-05,98268.0,98250.0,0.45498632]
["bitfinex","BTCUSD",1735094298001,8.57e-05,98268.0,98250.0,0.45398632]
["bitfinex","BTCUSD",1735094298227,8.57e-05,98268.0,98250.0,0.58807632]
["bitfinex","BTCUSD",1735094298428,8.57e-05,98268.0,98250.0,0.58907632]
["bitfinex","BTCUSD",1735094299154,8.57e-05,98268.0,98267.0,0.553527]
["bitfinex","BTCUSD",1735094299369,0.00019783,98268.0,98267.0,0.65751332]
["bitfinex","BTCUSD",1735094299794,0.00019783,98268.0,98267.0,0.55751332]
["bitfinex","BTCUSD",1735094299962,0.00019783,98268.0,98267.0,1.05751332]
["bitfinex","BTCUSD",1735094300572,0.00019783,98268.0,98267.0,1.15851332]
["bitfinex","BTCUSD",1735094300998,0.00059217,98302.0,98268.0,0.35]
["bitfinex","BTCUSD",1735094301176,0.00059217,98302.0,98268.0,0.73667332]
["bitfinex","BTCUSD",1735094302020,0.00059217,98302.0,98268.0,0.73767332]
["bitfinex","BTCUSD",1735094302748,0.00059217,98302.0,98268.0,0.54558432]
["bitfinex","BTCUSD",1735094302947,0.203452,98303.0,98268.0,0.75498632]
["bitfinex","BTCUSD",1735094302948,0.20404417,98303.0,98268.0,0.75498632]
["bitfinex","BTCUSD",1735094303371,0.20404417,98303.0,98268.0,0.77898632]
["bitfinex","BTCUSD",1735094303787,0.20404417,98303.0,98268.0,0.77798632]
["bitfinex","BTCUSD",1735094303989,0.20404417,98303.0,98268.0,0.77698632]
["bitfinex","BTCUSD",1735094304197,0.20404417,98303.0,98268.0,0.77898632]
["bitfinex","BTCUSD",1735094304398,0.20404417,98303.0,98268.0,0.77798632]
["bitfinex","BTCUSD",1735094304611,0.20404417,98303.0,98268.0,0.77898632]
["bitfinex","BTCUSD",1735094305030,0.20404417,98303.0,98268.0,0.77798632]
["bitfinex","BTCUSD",1735094305186,0.20404417,98303.0,98268.0,0.77898632]
["bitfinex","BTCUSD",1735094305389,0.20404417,98303.0,98268.0,0.77798632]
["bitfinex","BTCUSD",1735094305792,0.20404417,98303.0,98268.0,0.77898632]
["bitfinex","BTCUSD",1735094306349,0.20404417,98303.0,98268.0,0.79971385]
["bitfinex","BTCUSD",1735094307473,0.00059217,98303.0,98268.0,0.79971385]
["bitfinex","BTCUSD",1735094309660,0.0001856,98269.0,98268.0,0.79971385]
["bitfinex","BTCUSD",1735094311711,0.0001856,98269.0,98268.0,0.87971385]
["bitfinex","BTCUSD",1735094312096,0.0001856,98269.0,98268.0,0.94098385]
["bitfinex","BTCUSD",1735094312302,0.0001856,98269.0,98268.0,0.87971385]
["bitfinex","BTCUSD",1735094312731,0.0001856,98269.0,98268.0,1.16068222]
["bitfinex","BTCUSD",1735094313048,0.0001856,98269.0,98268.0,1.12924085]
["bitfinex","BTCUSD",1735094313251,0.0001856,98269.0,98268.0,1.16069533]
["bitfinex","BTCUSD",1735094314975,0.0001856,98269.0,98268.0,1.02222933]
["bitfinex","BTCUSD",1735094315182,0.0001856,98269.0,98268.0,0.91116833]
["bitfinex","BTCUSD",1735094316463,0.0001856,98269.0,98268.0,0.87971385]
["bitfinex","BTCUSD",1735094317097,0.0001856,98269.0,98268.0,0.79971385]
["bitfinex","BTCUSD",1735094317790,0.0001856,98269.0,98268.0,0.12671385]
["bitfinex","BTCUSD",1735094318001,0.0777856,98269.0,98268.0,0.12671385]
["bitfinex","BTCUSD",1735094318211,0.0777856,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1735094318655,0.0777856,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1735094319070,0.0777856,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1735094319490,0.0777856,98269.0,98268.0,0.008]
["bitfinex","BTCUSD",1735094319724,0.0777856,98269.0,98267.0,0.5]
["bitfinex","BTCUSD",1735094319933,0.0787856,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1735094320159,0.0777856,98269.0,98268.0,0.005]
["bitfinex","BTCUSD",1735094320598,0.0777856,98269.0,98268.0,0.014]
["bitfinex","BTCUSD",1735094320599,0.1268856,98269.0,98268.0,0.014]
["bitfinex","BTCUSD",1735094321189,0.1258856,98269.0,98267.0,0.5]
["bitfinex","BTCUSD",1735094321396,0.203525,98268.0,98267.0,0.5]
["bitfinex","BTCUSD",1735094321743,0.1268856,98269.0,98267.0,0.5]
["bitfinex","BTCUSD",1735094321956,0.1268856,98269.0,98267.0,0.5001712]
["bitfinex","BTCUSD",1735094321957,0.1258856,98269.0,98267.0,0.5001712]
["bitfinex","BTCUSD",1735094322155,0.203525,98268.0,98267.0,0.5001712]
["bitfinex","BTCUSD",1735094322376,0.203525,98268.0,98267.0,0.5061712]
["bitfinex","BTCUSD",1735094323027,0.203525,98268.0,98267.0,0.5001712]
["bitfinex","BTCUSD",1735094323633,0.203525,98268.0,98267.0,0.5071712]
["bitfinex","BTCUSD",1735094323838,0.204525,98268.0,98267.0,0.5071712]
["bitfinex","BTCUSD",1735094324305,0.204525,98268.0,98267.0,0.5121712]
["bitfinex","BTCUSD",1735094326233,0.001,98268.0,98267.0,0.86615752]
["bitfinex","BTCUSD",1735094326451,0.001,98268.0,98267.0,0.98915752]
["bitfinex","BTCUSD",1735094326658,0.0776,98301.0,98277.0,0.453506]
["bitfinex","BTCUSD",1735094326862,0.0776,98301.0,98277.0,0.55749232]
["bitfinex","BTCUSD",1735094328271,0.0776,98301.0,98277.0,0.56768711]
["bitfinex","BTCUSD",1735094328482,0.0030857,98278.0,98277.0,0.56768711]
["bitfinex","BTCUSD",1735094328681,0.0030857,98278.0,98277.0,1.06768711]
["bitfinex","BTCUSD",1735094328906,8.57e-05,98278.0,98277.0,0.66019479]
["bitfinex","BTCUSD",1735094329111,0.0805857,98278.0,98277.0,0.651]
["bitfinex","BTCUSD",1735094329468,0.0805857,98278.0,98277.0,0.66]
["bitfinex","BTCUSD",1735094329671,0.0805857,98278.0,98277.0,0.651]
["bitfinex","BTCUSD",1735094330080,0.0805857,98278.0,98277.0,0.652]
["bitfinex","BTCUSD",1735094330303,0.0805857,98278.0,98277.0,0.651]
["bitfinex","BTCUSD",1735094330770,0.0805857,98278.0,98277.0,0.66]
["bitfinex","BTCUSD",1735094330978,0.0765857,98278.0,98277.0,0.65]
["bitfinex","BTCUSD",1735094331455,0.0795857,98278.0,98277.0,0.659]
["bitfinex","BTCUSD",1735094331868,0.0765857,98278.0,98277.0,0.659]
["bitfinex","BTCUSD",1735094332079,0.0765857,98278.0,98277.0,0.667]
["bitfinex","BTCUSD",1735094332720,0.0765857,98278.0,98277.0,0.508]
["bitfinex","BTCUSD",1735094332942,0.0765857,98278.0,98277.0,0.517]
["bitfinex","BTCUSD",1735094334813,0.0765857,98278.0,98277.0,0.017]
["bitfinex","BTCUSD",1735094336174,8.57e-05,98278.0,98277.0,0.37200378]
["bitfinex","BTCUSD",1735094336386,8.57e-05,98278.0,98277.0,0.37098632]
["bitfinex","BTCUSD",1735094342285,8.57e-05,98278.0,98277.0,0.267]
["bitfinex","BTCUSD",1735094342482,8.57e-05,98278.0,98277.0,0.017]
["bitfinex","BTCUSD",1735094344916,0.2035897,98278.0,98277.0,0.017]
["bitfinex","BTCUSD",1735094346210,0.2035897,98278.0,98277.0,0.008]
["bitfinex","BTCUSD",1735094346456,0.2035897,98278.0,98277.0,0.016]
["bitfinex","BTCUSD",1735094346636,0.2035897,98278.0,98269.0,0.0001712]
["bitfinex","BTCUSD",1735094346890,0.20352,98271.0,98269.0,0.0001712]
["bitfinex","BTCUSD",1735094347107,0.25558632,98270.0,98269.0,0.0001712]
["bitfinex","BTCUSD",1735094347781,0.123,98268.0,98267.0,0.0001712]
["bitfinex","BTCUSD",1735094348002,0.35558632,98268.0,98267.0,0.0001712]
["bitfinex","BTCUSD",1735094349294,0.35558632,98268.0,98267.0,0.0031712]
["bitfinex","BTCUSD",1735094350649,0.45957264,98268.0,98267.0,0.0031712]
["bitfinex","BTCUSD",1735094350845,0.45957264,98268.0,98267.0,0.0061712]
["bitfinex","BTCUSD",1735094351055,0.35558632,98268.0,98267.0,0.0061712]
["bitfinex","BTCUSD",1735094354596,0.332162,98250.0,98249.0,0.0001712]
["bitfinex","BTCUSD",1735094354757,0.43614832,98250.0,98249.0,0.00032826]
["bitfinex","BTCUSD",1735094355764,0.43614832,98250.0,98249.0,0.00932826]
["bitfinex","BTCUSD",1735094356169,0.43614832,98250.0,98249.0,0.00032826]
["bitfinex","BTCUSD",1735094356382,0.43714832,98250.0,98249.0,0.00732826]
["bitfinex","BTCUSD",1735094356554,0.43714832,98250.0,98249.0,0.01332826]
["bitfinex","BTCUSD",1735094356759,0.43614832,98250.0,98249.0,0.00632826]
["bitfinex","BTCUSD",1735094357566,0.43614832,98250.0,98249.0,0.01032826]
["bitfinex","BTCUSD",1735094371499,0.52047385,98250.0,98249.0,0.01032826]
["bitfinex","BTCUSD",1735094371636,0.43614832,98250.0,98249.0,0.01032826]
["bitfinex","BTCUSD",1735094375494,0.45914832,98250.0,98249.0,0.01032826]
["bitfinex","BTCUSD",1735094376763,0.55914832,98250.0,98249.0,0.01032826]
["bitfinex","BTCUSD",1735094377442,0.55914832,98250.0,98249.0,0.00632826]
["bitfinex","BTCUSD",1735094377600,0.55914832,98250.0,98249.0,0.00732826]
["bitfinex","BTCUSD",1735094377812,0.66313464,98250.0,98249.0,0.00132826]
["bitfinex","BTCUSD",1735094378006,0.67336094,98250.0,98249.0,0.00032826]
["bitfinex","BTCUSD",1735094378207,0.67336094,98250.0,98229.0,0.0001712]
["bitfinex","BTCUSD",1735094378208,0.203603,98230.0,98229.0,0.0001712]
["bitfinex","BTCUSD",1735094378508,0.33058932,98230.0,98229.0,0.0001712]
["bitfinex","BTCUSD",1735094378932,0.55163825,98230.0,98229.0,0.0001712]
["bitfinex","BTCUSD",1735094379715,0.55163825,98230.0,98229.0,0.0081712]
["bitfinex","BTCUSD",1735094380827,0.55163825,98230.0,98229.0,0.0131712]
["bitfinex","BTCUSD",1735094381001,0.55163825,98230.0,98229.0,0.0051712]
["bitfinex","BTCUSD",1735094381203,0.55163825,98230.0,98229.0,0.0021712]
["bitfinex","BTCUSD",1735094381553,0.55163825,98230.0,98229.0,0.0051712]
["bitfinex","BTCUSD",1735094383885,0.63293825,98230.0,98229.0,0.0051712]
["bitfinex","BTCUSD",1735094384126,0.88293825,98230.0,98229.0,0.0051712]
["bitfinex","BTCUSD",1735094384780,0.88293825,98230.0,98229.0,0.0021712]
["bitfinex","BTCUSD",1735094385091,0.88293825,98230.0,98229.0,0.0001712]
["bitfinex","BTCUSD",1735094385288,0.88693825,98230.0,98229.0,2e-07]
["bitfinex","BTCUSD",1735094385633,0.1,98208.0,98183.0,0.278699]
["bitfinex","BTCUSD",1735094385845,0.203677,98195.0,98183.0,0.27922286]
["bitfinex","BTCUSD",1735094387478,0.203677,98195.0,98183.0,0.20522286]
["bitfinex","BTCUSD",1735094387674,0.20367,98198.0,98183.0,0.20522286]
["bitfinex","BTCUSD",1735094387946,0.005,98195.0,98183.0,0.20622286]
["bitfinex","BTCUSD",1735094388151,0.005,98195.0,98183.0,0.20722286]
["bitfinex","BTCUSD",1735094388579,0.005,98195.0,98183.0,0.20622286]
["bitfinex","BTCUSD",1735094388796,0.203674,98196.0,98183.0,0.20422286]
["bitfinex","BTCUSD",1735094389031,0.203674,98196.0,98183.0,0.20522286]
["bitfinex","BTCUSD",1735094390178,0.203674,98196.0,98183.0,0.20422286]
["bitfinex","BTCUSD",1735094390568,0.203678,98194.0,98183.0,0.20522286]
["bitfinex","BTCUSD",1735094390777,0.203678,98194.0,98183.0,0.20422286]
["bitfinex","BTCUSD",1735094391155,0.203678,98194.0,98183.0,0.00152386]
["bitfinex","BTCUSD",1735094391542,0.203678,98194.0,98183.0,0.20522386]
["bitfinex","BTCUSD",1735094391785,0.203678,98194.0,98183.0,0.20422386]
["bitfinex","BTCUSD",1735094391989,0.203678,98194.0,98183.0,0.00052386]
["bitfinex","BTCUSD",1735094392195,0.213678,98194.0,98183.0,0.00152386]
["bitfinex","BTCUSD",1735094394486,0.417357,98194.0,98183.0,0.00152386]
["bitfinex","BTCUSD",1735094395632,0.01,98194.0,98184.0,0.2255]
["bitfinex","BTCUSD",1735094395835,0.01,98194.0,98186.0,0.076]
["bitfinex","BTCUSD",1735094396038,0.01,98194.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735094396389,0.01,98194.0,98193.0,0.42968]
["bitfinex","BTCUSD",1735094396588,0.203629,98218.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735094396784,0.203629,98218.0,98195.0,0.203676]
["bitfinex","BTCUSD",1735094396987,0.203629,98218.0,98202.0,0.20366]
["bitfinex","BTCUSD",1735094397351,0.407258,98218.0,98202.0,0.20366]
["bitfinex","BTCUSD",1735094397758,0.00059208,98224.0,98194.0,0.076]
["bitfinex","BTCUSD",1735094397759,0.203637,98214.0,98201.0,0.203662]
["bitfinex","BTCUSD",1735094397968,0.20362,98222.0,98195.0,0.005]
["bitfinex","BTCUSD",1735094398163,0.10398632,98221.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735094398352,0.203638,98214.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735094398553,0.203638,98214.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735094398761,0.203624,98220.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735094398961,0.203628,98218.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735094399183,0.203628,98218.0,98204.0,0.407314]
["bitfinex","BTCUSD",1735094399396,0.1,98235.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735094399397,0.2036,98232.0,98210.0,0.203643]
["bitfinex","BTCUSD",1735094399626,0.20361,98227.0,98210.0,0.203643]
["bitfinex","BTCUSD",1735094399821,0.203614,98225.0,98210.0,0.203643]
["bitfinex","BTCUSD",1735094400188,0.203614,98225.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735094401243,0.203618,98223.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735094401420,0.203618,98223.0,98214.0,0.20579315]
["bitfinex","BTCUSD",1735094401987,0.203618,98223.0,98214.0,0.00215715]
["bitfinex","BTCUSD",1735094402186,0.203618,98223.0,98214.0,0.01223429]
["bitfinex","BTCUSD",1735094402388,0.20361,98227.0,98214.0,0.20579215]
["bitfinex","BTCUSD",1735094402613,0.20361,98227.0,98214.0,0.40942815]
["bitfinex","BTCUSD",1735094403034,0.20361,98227.0,98214.0,0.20579215]
["bitfinex","BTCUSD",1735094403355,0.20361,98227.0,98215.0,0.076]
["bitfinex","BTCUSD",1735094403790,0.203612,98226.0,98215.0,0.076]
["bitfinex","BTCUSD",1735094404206,0.203614,98225.0,98215.0,0.076]
["bitfinex","BTCUSD",1735094404863,0.203614,98225.0,98215.0,0.062]
["bitfinex","BTCUSD",1735094405039,0.203614,98225.0,98215.0,0.061]
["bitfinex","BTCUSD",1735094405856,0.203628,98218.0,98214.0,0.00015715]
["bitfinex","BTCUSD",1735094406094,0.203616,98224.0,98214.0,0.00015715]
["bitfinex","BTCUSD",1735094406279,0.203616,98224.0,98215.0,0.002]
["bitfinex","BTCUSD",1735094406593,0.203607,98228.0,98214.0,0.00015715]
["bitfinex","BTCUSD",1735094406855,0.203621,98222.0,98215.0,0.001]
["bitfinex","BTCUSD",1735094407077,0.203584,98240.0,98215.0,0.001]
["bitfinex","BTCUSD",1735094407281,0.203621,98222.0,98214.0,0.00415715]
["bitfinex","BTCUSD",1735094407426,0.203621,98222.0,98215.0,0.002]
["bitfinex","BTCUSD",1735094407625,0.203621,98222.0,98214.0,0.00215715]
["bitfinex","BTCUSD",1735094408119,0.203621,98222.0,98215.0,0.003]
["bitfinex","BTCUSD",1735094408941,0.203621,98222.0,98214.0,0.00015715]
["bitfinex","BTCUSD",1735094409123,0.203621,98222.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094409335,0.203614,98225.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094409536,0.203603,98231.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094409743,0.203629,98218.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094409951,0.203622,98222.0,98215.0,0.003]
["bitfinex","BTCUSD",1735094410307,0.203622,98222.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094410526,0.20363,98218.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094410715,0.203622,98222.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094410921,0.203622,98222.0,98214.0,0.00232835]
["bitfinex","BTCUSD",1735094411123,0.203622,98222.0,98215.0,0.003]
["bitfinex","BTCUSD",1735094411331,0.407215,98228.0,98214.0,0.20596435]
["bitfinex","BTCUSD",1735094411498,0.203616,98224.0,98214.0,0.20596435]
["bitfinex","BTCUSD",1735094411885,0.203616,98224.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094412078,0.203616,98224.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094412241,0.203616,98224.0,98215.0,0.003]
["bitfinex","BTCUSD",1735094412443,0.203616,98224.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094412649,0.203616,98224.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094412827,0.203616,98224.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094413880,0.203616,98224.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094417265,0.203627,98219.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094418209,0.203627,98219.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094418417,0.203616,98224.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094418622,0.203616,98224.0,98214.0,0.00832835]
["bitfinex","BTCUSD",1735094419187,0.203616,98224.0,98214.0,0.00432835]
["bitfinex","BTCUSD",1735094419761,0.203616,98224.0,98214.0,0.00732835]
["bitfinex","BTCUSD",1735094420141,0.203616,98224.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094420783,0.4073187,98224.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094420982,0.4073187,98224.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094422575,0.2037017,98224.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094422794,0.203626,98220.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094423687,0.203626,98220.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094423897,0.203626,98220.0,98214.0,0.00732835]
["bitfinex","BTCUSD",1735094425033,0.2037017,98224.0,98214.0,0.00432835]
["bitfinex","BTCUSD",1735094425234,0.2037017,98224.0,98214.0,0.00832835]
["bitfinex","BTCUSD",1735094425438,0.203624,98220.0,98214.0,0.00832835]
["bitfinex","BTCUSD",1735094426126,0.203624,98220.0,98214.0,0.00432835]
["bitfinex","BTCUSD",1735094426333,0.407248,98220.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094426516,0.203624,98220.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094426726,8.57e-05,98224.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094426942,0.0758857,98224.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094427162,0.20362,98222.0,98214.0,0.00732835]
["bitfinex","BTCUSD",1735094427821,0.20362,98222.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094428042,0.20362,98222.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094428366,0.20362,98222.0,98214.0,0.00632835]
["bitfinex","BTCUSD",1735094428802,0.20362,98222.0,98214.0,0.00232835]
["bitfinex","BTCUSD",1735094429432,0.203619,98223.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094429919,0.203619,98223.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094430341,0.203627,98219.0,98214.0,0.00632835]
["bitfinex","BTCUSD",1735094430553,0.203627,98219.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094431298,0.203627,98219.0,98214.0,0.00732835]
["bitfinex","BTCUSD",1735094431708,0.203627,98219.0,98214.0,0.00432835]
["bitfinex","BTCUSD",1735094431910,0.203627,98219.0,98214.0,0.00832835]
["bitfinex","BTCUSD",1735094432136,0.00272862,98218.0,98214.0,0.00832835]
["bitfinex","BTCUSD",1735094433353,0.00272862,98218.0,98214.0,0.00432835]
["bitfinex","BTCUSD",1735094433539,0.00272862,98218.0,98214.0,0.00932835]
["bitfinex","BTCUSD",1735094433741,0.203619,98223.0,98214.0,0.00932835]
["bitfinex","BTCUSD",1735094433996,0.0028924,98217.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094434235,0.203619,98223.0,98214.0,0.00932835]
["bitfinex","BTCUSD",1735094434620,0.0028924,98222.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094434766,0.0028924,98222.0,98214.0,0.00032835]
["bitfinex","BTCUSD",1735094434967,0.0028924,98222.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094435170,0.0028924,98222.0,98214.0,0.00832835]
["bitfinex","BTCUSD",1735094435529,0.0028924,98222.0,98214.0,0.00532835]
["bitfinex","BTCUSD",1735094435880,0.0028924,98222.0,98214.0,0.00832835]
["bitfinex","BTCUSD",1735094436260,0.0028924,98222.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094436623,0.203622,98221.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094436852,0.00292381,98220.0,98214.0,0.00332835]
["bitfinex","BTCUSD",1735094437294,0.00292381,98220.0,98214.0,0.003]
["bitfinex","BTCUSD",1735094437718,0.00292381,98220.0,98211.0,0.17697035]
["bitfinex","BTCUSD",1735094437919,0.00308067,98220.0,98214.0,0.007]
["bitfinex","BTCUSD",1735094438452,0.00308067,98220.0,98214.0,0.004]
["bitfinex","BTCUSD",1735094438626,0.203626,98219.0,98214.0,0.004]
["bitfinex","BTCUSD",1735094438840,0.00308067,98220.0,98214.0,0.008]
["bitfinex","BTCUSD",1735094439055,0.00292453,98218.0,98214.0,0.008]
["bitfinex","BTCUSD",1735094439380,0.00292108,98219.0,98216.0,0.15]
["bitfinex","BTCUSD",1735094439594,0.00292108,98219.0,98218.0,0.25]
["bitfinex","BTCUSD",1735094439805,8.57e-05,98224.0,98223.0,0.295]
["bitfinex","BTCUSD",1735094440003,8.57e-05,98224.0,98223.0,0.60898992]
["bitfinex","BTCUSD",1735094440450,0.09112983,98234.0,98228.0,0.303607]
["bitfinex","BTCUSD",1735094440675,0.09112983,98234.0,98233.0,0.4733]
["bitfinex","BTCUSD",1735094440882,0.09112983,98234.0,98233.0,0.60898992]
["bitfinex","BTCUSD",1735094441299,0.00059208,98252.0,98251.0,0.30356]
["bitfinex","BTCUSD",1735094441527,0.00059208,98252.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735094441749,0.00074911,98252.0,98243.0,0.15]
["bitfinex","BTCUSD",1735094441981,0.00015703,98252.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735094442191,0.00015703,98252.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735094442796,0.00015703,98252.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735094444124,0.00015703,98252.0,98248.0,0.208566]
["bitfinex","BTCUSD",1735094444902,0.00015703,98252.0,98248.0,0.217566]
["bitfinex","BTCUSD",1735094445573,0.00015703,98252.0,98248.0,0.21858004]
["bitfinex","BTCUSD",1735094446085,0.00015703,98252.0,98248.0,0.22758004]
["bitfinex","BTCUSD",1735094446746,0.00015703,98252.0,98248.0,0.22258004]
["bitfinex","BTCUSD",1735094446998,0.00015703,98252.0,98248.0,0.22758004]
["bitfinex","BTCUSD",1735094452051,0.00015703,98252.0,98248.0,0.43114604]
["bitfinex","BTCUSD",1735094453784,0.00015703,98252.0,98248.0,0.22758004]
["bitfinex","BTCUSD",1735094454002,0.00015703,98252.0,98248.0,0.43114604]
["bitfinex","BTCUSD",1735094455461,0.00015703,98252.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735094457427,0.00024273,98252.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735094457641,0.00024273,98252.0,98250.0,0.209562]
["bitfinex","BTCUSD",1735094458065,0.00024273,98252.0,98250.0,0.212562]
["bitfinex","BTCUSD",1735094458242,0.00124273,98252.0,98250.0,0.210562]
["bitfinex","BTCUSD",1735094458380,0.00124273,98252.0,98250.0,0.219562]
["bitfinex","BTCUSD",1735094461448,0.00124273,98252.0,98250.0,0.016]
["bitfinex","BTCUSD",1735094462299,0.00124273,98252.0,98250.0,0.007]
["bitfinex","BTCUSD",1735094462639,0.00124273,98252.0,98250.0,0.016]
["bitfinex","BTCUSD",1735094463114,0.00024273,98252.0,98250.0,0.009]
["bitfinex","BTCUSD",1735094463256,0.00024273,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735094464318,0.00124273,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735094464725,0.00024273,98252.0,98251.0,0.009]
["bitfinex","BTCUSD",1735094466258,0.00024273,98252.0,98251.0,0.016]
["bitfinex","BTCUSD",1735094466459,0.00124273,98252.0,98251.0,0.016]
["bitfinex","BTCUSD",1735094466893,0.25992905,98252.0,98251.0,0.016]
["bitfinex","BTCUSD",1735094467718,0.25892905,98252.0,98251.0,0.009]
["bitfinex","BTCUSD",1735094468133,0.25892905,98252.0,98251.0,0.006]
["bitfinex","BTCUSD",1735094468336,0.25892905,98252.0,98251.0,0.015]
["bitfinex","BTCUSD",1735094469663,0.50892905,98252.0,98251.0,0.015]
["bitfinex","BTCUSD",1735094470535,0.40892905,98252.0,98251.0,0.015]
["bitfinex","BTCUSD",1735094471575,0.5069188,98252.0,98251.0,0.015]
["bitfinex","BTCUSD",1735094472164,0.40892905,98252.0,98251.0,0.015]
["bitfinex","BTCUSD",1735094474753,0.50892905,98252.0,98251.0,0.015]
["bitfinex","BTCUSD",1735094475193,0.60892905,98252.0,98251.0,0.006]
["bitfinex","BTCUSD",1735094475422,0.023,98242.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735094475623,0.203603,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735094475809,0.30758932,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735094477291,0.30758932,98230.0,98229.0,0.0031714]
["bitfinex","BTCUSD",1735094477624,0.30758932,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094480769,0.49002755,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094480938,0.41368932,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094481552,0.42362971,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094481829,0.41368932,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094483555,0.51368932,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094484232,0.76368932,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094484416,0.91287564,98230.0,98229.0,0.0081714]
["bitfinex","BTCUSD",1735094485459,0.91287564,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735094486078,0.91287564,98230.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094486079,0.453734,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094486279,0.55772032,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094487231,0.55772032,98215.0,98214.0,0.0021714]
["bitfinex","BTCUSD",1735094488038,0.55772032,98215.0,98214.0,0.0041714]
["bitfinex","BTCUSD",1735094488494,0.66170664,98215.0,98214.0,0.0041714]
["bitfinex","BTCUSD",1735094488662,0.55772032,98215.0,98214.0,0.0041714]
["bitfinex","BTCUSD",1735094492276,0.81799406,98215.0,98214.0,0.0041714]
["bitfinex","BTCUSD",1735094493069,0.71799406,98215.0,98214.0,0.0041714]
["bitfinex","BTCUSD",1735094493271,0.81799406,98215.0,98214.0,0.0021714]
["bitfinex","BTCUSD",1735094493673,0.81799406,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094493937,0.92598038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094494711,0.92698038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094496451,0.82698038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094496645,0.72299406,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094496892,0.82299406,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094498200,0.72299406,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094498417,0.82299406,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094498606,0.92698038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094499702,0.82698038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094499901,0.92698038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094502184,0.92598038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094502405,0.92198038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094502614,0.92298038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094502819,0.92698038,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094506438,0.82299406,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094522281,0.95870066,98215.0,98214.0,0.0001714]
["bitfinex","BTCUSD",1735094523475,0.95870066,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094523476,0.82299406,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094525069,0.84371926,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094526479,0.94770558,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094528370,0.42289406,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094528578,0.31262032,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094529428,0.30762032,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094529644,0.30862032,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094529864,0.33562032,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094530200,0.33462032,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094530411,0.33462032,98215.0,98214.0,0.0020004]
["bitfinex","BTCUSD",1735094531037,0.004,98215.0,98214.0,0.0020004]
["bitfinex","BTCUSD",1735094531618,0.004,98215.0,98214.0,0.0010004]
["bitfinex","BTCUSD",1735094532111,0.203631,98217.0,98214.0,0.0020004]
["bitfinex","BTCUSD",1735094532490,0.203631,98217.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094532716,0.203631,98217.0,98214.0,0.0010004]
["bitfinex","BTCUSD",1735094532885,0.203631,98217.0,98214.0,0.0020004]
["bitfinex","BTCUSD",1735094533092,0.203631,98217.0,98214.0,0.0040004]
["bitfinex","BTCUSD",1735094533290,0.203631,98217.0,98214.0,0.0020004]
["bitfinex","BTCUSD",1735094533492,0.203631,98217.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094533708,0.407262,98217.0,98214.0,0.0010004]
["bitfinex","BTCUSD",1735094534388,0.09159791,98228.0,98214.0,0.0010004]
["bitfinex","BTCUSD",1735094534389,0.203614,98225.0,98216.0,0.0762]
["bitfinex","BTCUSD",1735094534597,0.203611,98227.0,98216.0,0.0762]
["bitfinex","BTCUSD",1735094534784,0.09168361,98229.0,98217.0,0.20363]
["bitfinex","BTCUSD",1735094534953,0.09168361,98229.0,98218.0,0.0762]
["bitfinex","BTCUSD",1735094535384,0.09168361,98229.0,98219.0,0.0762]
["bitfinex","BTCUSD",1735094535563,8.57e-05,98229.0,98219.0,0.0762]
["bitfinex","BTCUSD",1735094536114,8.57e-05,98229.0,98220.0,0.203624]
["bitfinex","BTCUSD",1735094536270,8.57e-05,98229.0,98221.0,0.0762]
["bitfinex","BTCUSD",1735094537283,0.203607,98228.0,98221.0,0.0762]
["bitfinex","BTCUSD",1735094537391,8.57e-05,98229.0,98222.0,0.0485]
["bitfinex","BTCUSD",1735094537603,8.57e-05,98229.0,98223.0,0.0762]
["bitfinex","BTCUSD",1735094539714,8.57e-05,98229.0,98223.0,0.0842]
["bitfinex","BTCUSD",1735094543425,0.2036927,98229.0,98223.0,0.0842]
["bitfinex","BTCUSD",1735094544574,0.226616,98224.0,98223.0,0.008]
["bitfinex","BTCUSD",1735094544840,0.33060232,98224.0,98223.0,0.008]
["bitfinex","BTCUSD",1735094545424,0.33060232,98224.0,98223.0,0.003]
["bitfinex","BTCUSD",1735094545608,0.023,98223.0,98202.0,0.083]
["bitfinex","BTCUSD",1735094545773,0.226634,98215.0,98202.0,0.083]
["bitfinex","BTCUSD",1735094545968,0.38404435,98215.0,98202.0,0.083]
["bitfinex","BTCUSD",1735094546606,0.38404435,98215.0,98192.0,0.045]
["bitfinex","BTCUSD",1735094546783,0.48404435,98215.0,98214.0,0.0080004]
["bitfinex","BTCUSD",1735094546981,0.71674435,98215.0,98214.0,0.0080004]
["bitfinex","BTCUSD",1735094547394,0.81674435,98215.0,98214.0,0.0080004]
["bitfinex","BTCUSD",1735094547599,0.86494435,98215.0,98214.0,0.0080004]
["bitfinex","BTCUSD",1735094548021,0.81152032,98215.0,98214.0,0.0060004]
["bitfinex","BTCUSD",1735094548219,0.81152032,98215.0,98214.0,0.0040004]
["bitfinex","BTCUSD",1735094548631,0.81552032,98215.0,98214.0,0.0040004]
["bitfinex","BTCUSD",1735094548835,0.81552032,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094549042,0.81652032,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094549249,0.91774443,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094550647,1.00934234,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094551646,0.91774443,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094554480,1.054636,98215.0,98214.0,4e-07]
["bitfinex","BTCUSD",1735094557546,0.203713,98177.0,98176.0,0.0781716]
["bitfinex","BTCUSD",1735094557775,0.33069932,98177.0,98176.0,0.0781716]
["bitfinex","BTCUSD",1735094558798,0.33177384,98177.0,98176.0,0.0841716]
["bitfinex","BTCUSD",1735094559003,0.33277384,98177.0,98176.0,0.0931716]
["bitfinex","BTCUSD",1735094563247,0.33277384,98177.0,98176.0,0.015]
["bitfinex","BTCUSD",1735094563813,0.33277384,98177.0,98176.0,0.0151714]
["bitfinex","BTCUSD",1735094564220,0.33077384,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094564467,0.33077384,98177.0,98176.0,0.0031714]
["bitfinex","BTCUSD",1735094564660,0.33077384,98177.0,98176.0,0.0071714]
["bitfinex","BTCUSD",1735094564856,0.33077384,98177.0,98176.0,0.0031714]
["bitfinex","BTCUSD",1735094565107,0.33077384,98177.0,98176.0,0.0041714]
["bitfinex","BTCUSD",1735094565272,0.33077384,98177.0,98176.0,0.0071714]
["bitfinex","BTCUSD",1735094566579,0.55459202,98177.0,98176.0,0.0041714]
["bitfinex","BTCUSD",1735094566785,0.55459202,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094567012,0.55459202,98177.0,98176.0,0.0071714]
["bitfinex","BTCUSD",1735094567455,0.48077384,98177.0,98176.0,0.0071714]
["bitfinex","BTCUSD",1735094573499,0.48077384,98177.0,98176.0,0.0041714]
["bitfinex","BTCUSD",1735094573881,0.48077384,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094574278,0.48277384,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094575663,0.48285964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094577544,0.48085964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094577900,0.48285964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094578079,0.48085964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094578478,0.48285964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094579970,0.58285964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094583879,0.58085964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094584093,0.58285964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094584699,0.63005964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094592397,0.71105964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094592593,0.81105964,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094592787,0.91504596,98177.0,98176.0,0.0001714]
["bitfinex","BTCUSD",1735094593757,0.91504596,98177.0,98176.0,4e-07]
["bitfinex","BTCUSD",1735094593953,0.35,98170.0,98169.0,8e-07]
["bitfinex","BTCUSD",1735094594153,0.453767,98151.0,98150.0,0.0001712]
["bitfinex","BTCUSD",1735094594351,0.58075332,98151.0,98150.0,0.0001712]
["bitfinex","BTCUSD",1735094594569,0.68075332,98151.0,98150.0,0.0001712]
["bitfinex","BTCUSD",1735094594758,0.82680495,98151.0,98150.0,0.0001712]
["bitfinex","BTCUSD",1735094595345,0.73025332,98151.0,98150.0,0.0001712]
["bitfinex","BTCUSD",1735094595777,0.73025332,98151.0,98150.0,0.0051712]
["bitfinex","BTCUSD",1735094597136,0.73025332,98151.0,98150.0,0.0021712]
["bitfinex","BTCUSD",1735094597346,0.373,98149.0,98148.0,6e-07]
["bitfinex","BTCUSD",1735094597561,0.71147264,98149.0,98148.0,6e-07]
["bitfinex","BTCUSD",1735094598504,0.71247264,98149.0,98148.0,6e-07]
["bitfinex","BTCUSD",1735094598715,0.2,98131.0,98130.0,2e-07]
["bitfinex","BTCUSD",1735094598912,0.47698632,98131.0,98130.0,2e-07]
["bitfinex","BTCUSD",1735094599118,0.58097262,98131.0,98130.0,2e-07]
["bitfinex","BTCUSD",1735094599953,0.66197262,98131.0,98130.0,2e-07]
["bitfinex","BTCUSD",1735094600258,0.66197262,98131.0,98130.0,6e-08]
["bitfinex","BTCUSD",1735094600492,0.68257755,98131.0,98130.0,6e-08]
["bitfinex","BTCUSD",1735094600700,0.69357755,98131.0,98130.0,6e-08]
["bitfinex","BTCUSD",1735094600923,0.35,98116.0,98115.0,0.0001712]
["bitfinex","BTCUSD",1735094601129,0.75832632,98116.0,98115.0,0.00032806]
["bitfinex","BTCUSD",1735094601326,0.83374357,98116.0,98115.0,0.00032806]
["bitfinex","BTCUSD",1735094602339,0.83574357,98116.0,98115.0,0.00032806]
["bitfinex","BTCUSD",1735094603509,0.76432632,98116.0,98115.0,0.00132806]
["bitfinex","BTCUSD",1735094603858,0.76732632,98116.0,98115.0,0.00132806]
["bitfinex","BTCUSD",1735094604091,0.77532632,98116.0,98115.0,0.00232806]
["bitfinex","BTCUSD",1735094606502,0.78566557,98116.0,98115.0,0.00232806]
["bitfinex","BTCUSD",1735094612251,0.8057633,98116.0,98115.0,0.00232806]
["bitfinex","BTCUSD",1735094612444,0.90974962,98116.0,98115.0,0.00232806]
["bitfinex","BTCUSD",1735094614428,0.373,98113.0,98112.0,0.0001714]
["bitfinex","BTCUSD",1735094614639,0.47698632,98113.0,98112.0,0.00032862]
["bitfinex","BTCUSD",1735094616185,0.48398632,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094616627,0.48598632,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094618810,0.49006732,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094619057,0.48598632,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094619288,0.49006732,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094619532,0.48598632,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094620563,0.58692174,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094623507,0.48598632,98113.0,98112.0,0.00132862]
["bitfinex","BTCUSD",1735094635737,0.48598632,98113.0,98112.0,6.2e-07]
["bitfinex","BTCUSD",1735094636209,0.576848,98112.0,98111.0,6.2e-07]
["bitfinex","BTCUSD",1735094636349,0.68083432,98112.0,98111.0,0.00015784]
["bitfinex","BTCUSD",1735094636552,0.68083432,98112.0,98111.0,8.4e-07]
["bitfinex","BTCUSD",1735094636864,0.78482064,98112.0,98111.0,8.4e-07]
["bitfinex","BTCUSD",1735094637730,0.79182064,98112.0,98111.0,0.00100084]
["bitfinex","BTCUSD",1735094638128,0.79382064,98112.0,98111.0,0.00100084]
["bitfinex","BTCUSD",1735094638736,1.25748078,98112.0,98111.0,0.00100084]
["bitfinex","BTCUSD",1735094639814,1.07500335,98112.0,98111.0,0.00100084]
["bitfinex","BTCUSD",1735094640646,1.07500335,98112.0,98111.0,8.4e-07]
["bitfinex","BTCUSD",1735094641111,1.30310014,98112.0,98111.0,8.4e-07]
["bitfinex","BTCUSD",1735094642442,1.07500335,98112.0,98111.0,8.4e-07]
["bitfinex","BTCUSD",1735094643911,1.34641656,98112.0,98111.0,8.4e-07]
["bitfinex","BTCUSD",1735094645444,1.01943024,98112.0,98111.0,8.4e-07]
["bitfinex","BTCUSD",1735094645649,0.59801703,98112.0,98111.0,0.08100084]
["bitfinex","BTCUSD",1735094646295,0.59801703,98112.0,98111.0,0.12830084]
["bitfinex","BTCUSD",1735094646501,0.59101703,98112.0,98111.0,0.1283]
["bitfinex","BTCUSD",1735094646711,0.59101703,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094646923,0.59601703,98112.0,98111.0,0.1293858]
["bitfinex","BTCUSD",1735094647156,0.31683432,98112.0,98111.0,0.1293858]
["bitfinex","BTCUSD",1735094647360,0.30983432,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094647566,0.31000592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094647944,0.33100592,98112.0,98111.0,0.1303858]
["bitfinex","BTCUSD",1735094648388,0.33100592,98112.0,98111.0,0.1333858]
["bitfinex","BTCUSD",1735094648577,0.33100592,98112.0,98111.0,0.1313858]
["bitfinex","BTCUSD",1735094648791,0.33100592,98112.0,98111.0,0.1333858]
["bitfinex","BTCUSD",1735094649945,0.33100592,98112.0,98111.0,0.1303858]
["bitfinex","BTCUSD",1735094650148,0.33100592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094650343,0.33100592,98112.0,98111.0,0.1323858]
["bitfinex","BTCUSD",1735094650615,0.33100592,98112.0,98111.0,0.1303858]
["bitfinex","BTCUSD",1735094650787,0.33100592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094651012,0.33100592,98112.0,98111.0,0.1303858]
["bitfinex","BTCUSD",1735094651211,0.33100592,98112.0,98111.0,0.1323858]
["bitfinex","BTCUSD",1735094653142,0.33100592,98112.0,98111.0,0.1303858]
["bitfinex","BTCUSD",1735094653296,0.33100592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094653507,0.33200592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094653721,0.33100592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094653922,0.40525867,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094654141,0.33200592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094659483,0.33100592,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094659731,0.33100592,98112.0,98111.0,0.1313858]
["bitfinex","BTCUSD",1735094660426,0.0001716,98112.0,98111.0,0.1343858]
["bitfinex","BTCUSD",1735094660676,0.0001716,98112.0,98111.0,0.1313858]
["bitfinex","BTCUSD",1735094661386,0.0001716,98112.0,98111.0,0.1343858]
["bitfinex","BTCUSD",1735094661675,0.0001716,98112.0,98111.0,0.14469624]
["bitfinex","BTCUSD",1735094662652,0.0001716,98112.0,98111.0,0.14169624]
["bitfinex","BTCUSD",1735094662929,0.0001716,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094663141,0.0011716,98112.0,98111.0,0.1423858]
["bitfinex","BTCUSD",1735094663704,0.0001716,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094663932,0.0001716,98112.0,98111.0,0.1313858]
["bitfinex","BTCUSD",1735094664509,0.0001716,98112.0,98111.0,0.1343858]
["bitfinex","BTCUSD",1735094665768,0.0001716,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094666153,0.0001716,98112.0,98111.0,0.1343858]
["bitfinex","BTCUSD",1735094666347,0.0001716,98112.0,98111.0,0.1313858]
["bitfinex","BTCUSD",1735094666671,0.0001716,98112.0,98111.0,0.1283858]
["bitfinex","BTCUSD",1735094667026,0.0001716,98112.0,98111.0,0.1313858]
["bitfinex","BTCUSD",1735094667239,0.0001716,98112.0,98111.0,0.1343858]
["bitfinex","BTCUSD",1735094672934,0.0001716,98112.0,98111.0,0.13540489]
["bitfinex","BTCUSD",1735094673934,0.0001716,98112.0,98111.0,0.12940489]
["bitfinex","BTCUSD",1735094674336,0.0011716,98112.0,98111.0,0.13840489]
["bitfinex","BTCUSD",1735094675576,0.0011716,98112.0,98111.0,0.14040489]
["bitfinex","BTCUSD",1735094676006,0.0011716,98112.0,98111.0,0.13840489]
["bitfinex","BTCUSD",1735094676446,0.0021716,98112.0,98111.0,0.14540489]
["bitfinex","BTCUSD",1735094688333,0.0021716,98112.0,98111.0,0.1443858]
["bitfinex","BTCUSD",1735094690581,0.0021716,98112.0,98111.0,0.14540489]
["bitfinex","BTCUSD",1735094693335,0.0021716,98112.0,98111.0,0.0160858]
["bitfinex","BTCUSD",1735094693754,0.2060196,98112.0,98111.0,0.0160858]
["bitfinex","BTCUSD",1735094694608,0.33300592,98112.0,98111.0,0.0160858]
["bitfinex","BTCUSD",1735094699723,0.41600592,98112.0,98111.0,0.0160858]
["bitfinex","BTCUSD",1735094705312,0.33300592,98112.0,98111.0,0.0160858]
["bitfinex","BTCUSD",1735094711585,0.0021716,98112.0,98111.0,0.0160858]
["bitfinex","BTCUSD",1735094728036,0.0021716,98112.0,98111.0,0.1429858]
["bitfinex","BTCUSD",1735094728280,0.00384354,98115.0,98111.0,0.1660858]
["bitfinex","BTCUSD",1735094728508,0.22944125,98144.0,98129.0,0.203813]
["bitfinex","BTCUSD",1735094728715,0.22944125,98144.0,98129.0,0.17077228]
["bitfinex","BTCUSD",1735094728927,0.22944125,98144.0,98129.0,0.25257228]
["bitfinex","BTCUSD",1735094729157,0.22944125,98144.0,98129.0,0.25108729]
["bitfinex","BTCUSD",1735094729428,0.22944125,98144.0,98129.0,0.11973165]
["bitfinex","BTCUSD",1735094729636,0.0809,98163.0,98129.0,0.12075057]
["bitfinex","BTCUSD",1735094729637,0.0917765,98148.0,98129.0,0.12075057]
["bitfinex","BTCUSD",1735094729840,0.0917765,98148.0,98129.0,0.23050288]
["bitfinex","BTCUSD",1735094730076,0.0917765,98148.0,98129.0,0.21149906]
["bitfinex","BTCUSD",1735094730292,0.0917765,98148.0,98129.0,0.31548538]
["bitfinex","BTCUSD",1735094730719,0.0071716,98130.0,98129.0,0.31648538]
["bitfinex","BTCUSD",1735094730929,0.0071716,98130.0,98129.0,0.31548538]
["bitfinex","BTCUSD",1735094731137,0.0071716,98130.0,98129.0,0.65252034]
["bitfinex","BTCUSD",1735094731353,0.0169503,98130.0,98129.0,0.65352034]
["bitfinex","BTCUSD",1735094731568,0.003,98130.0,98129.0,0.54276803]
["bitfinex","BTCUSD",1735094731767,0.0810716,98151.0,98129.0,0.35698171]
["bitfinex","BTCUSD",1735094732001,0.0810716,98151.0,98129.0,0.35798171]
["bitfinex","BTCUSD",1735094732002,0.10398632,98150.0,98129.0,0.35798171]
["bitfinex","BTCUSD",1735094732214,0.004,98130.0,98129.0,0.33803496]
["bitfinex","BTCUSD",1735094732629,0.0467,98149.0,98129.0,0.33703496]
["bitfinex","BTCUSD",1735094732831,0.10398632,98148.0,98129.0,0.33703496]
["bitfinex","BTCUSD",1735094733041,0.006,98130.0,98129.0,0.33803496]
["bitfinex","BTCUSD",1735094733250,0.006,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1735094734741,0.006,98130.0,98129.0,0.23188632]
["bitfinex","BTCUSD",1735094735362,0.006,98130.0,98129.0,0.57878554]
["bitfinex","BTCUSD",1735094735621,0.006,98130.0,98129.0,0.60178554]
["bitfinex","BTCUSD",1735094735796,0.006,98130.0,98129.0,0.60278554]
["bitfinex","BTCUSD",1735094737053,0.0001716,98151.0,98140.0,0.1]
["bitfinex","BTCUSD",1735094737250,0.0001716,98151.0,98141.0,0.00101867]
["bitfinex","BTCUSD",1735094737463,0.0001716,98151.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735094737606,0.0001716,98151.0,98144.0,0.203782]
["bitfinex","BTCUSD",1735094737809,0.0001716,98151.0,98145.0,0.00101867]
["bitfinex","BTCUSD",1735094738441,0.00422392,98151.0,98145.0,0.00101867]
["bitfinex","BTCUSD",1735094738636,0.00422392,98151.0,98146.0,0.203778]
["bitfinex","BTCUSD",1735094738852,0.00022392,98151.0,98147.0,0.00101868]
["bitfinex","BTCUSD",1735094739301,0.00022392,98151.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735094739302,0.00422392,98151.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735094739503,0.00422392,98151.0,98149.0,0.00101868]
["bitfinex","BTCUSD",1735094740455,0.00022392,98151.0,98149.0,0.00101868]
["bitfinex","BTCUSD",1735094740660,0.00022392,98151.0,98149.0,0.00201868]
["bitfinex","BTCUSD",1735094740916,0.00422392,98151.0,98149.0,0.00201868]
["bitfinex","BTCUSD",1735094741311,0.00022392,98151.0,98149.0,0.00201868]
["bitfinex","BTCUSD",1735094741657,0.00022392,98151.0,98149.0,0.00701868]
["bitfinex","BTCUSD",1735094742918,0.00022392,98151.0,98149.0,0.00601868]
["bitfinex","BTCUSD",1735094743128,0.00022392,98151.0,98149.0,0.01501868]
["bitfinex","BTCUSD",1735094750528,0.00022392,98151.0,98149.0,0.00101868]
["bitfinex","BTCUSD",1735094750736,0.00022392,98151.0,98150.0,0.0010187]
["bitfinex","BTCUSD",1735094751153,0.00022392,98151.0,98149.0,0.014]
["bitfinex","BTCUSD",1735094751618,0.00022392,98151.0,98149.0,0.009]
["bitfinex","BTCUSD",1735094752050,0.0785,98154.0,98149.0,0.009]
["bitfinex","BTCUSD",1735094752474,0.0785,98154.0,98142.0,0.00101878]
["bitfinex","BTCUSD",1735094752713,0.0785,98154.0,98150.0,0.009]
["bitfinex","BTCUSD",1735094752954,0.0785,98154.0,98150.0,0.015]
["bitfinex","BTCUSD",1735094753129,0.0785,98154.0,98150.0,0.006]
["bitfinex","BTCUSD",1735094753537,0.0785,98154.0,98143.0,0.00101878]
["bitfinex","BTCUSD",1735094753955,0.0785,98154.0,98150.0,0.007]
["bitfinex","BTCUSD",1735094754163,0.0785,98154.0,98143.0,0.00101878]
["bitfinex","BTCUSD",1735094754546,0.0785,98154.0,98150.0,0.011]
["bitfinex","BTCUSD",1735094755815,0.0785,98154.0,98144.0,0.00101878]
["bitfinex","BTCUSD",1735094756020,0.0785,98154.0,98143.0,0.007]
["bitfinex","BTCUSD",1735094756226,0.0785,98154.0,98143.0,0.004]
["bitfinex","BTCUSD",1735094756640,0.0785,98154.0,98150.0,0.006]
["bitfinex","BTCUSD",1735094756858,0.0785,98154.0,98140.0,0.0010711]
["bitfinex","BTCUSD",1735094756992,0.0785,98154.0,98144.0,0.003]
["bitfinex","BTCUSD",1735094757407,0.0785,98154.0,98143.0,0.00701878]
["bitfinex","BTCUSD",1735094757624,0.0785,98154.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094758234,0.203763,98153.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094758433,0.23108632,98154.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094758803,0.1271,98154.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094759001,0.1271,98154.0,98144.0,0.006]
["bitfinex","BTCUSD",1735094759221,0.0785,98154.0,98143.0,0.20480182]
["bitfinex","BTCUSD",1735094759426,0.282245,98162.0,98145.0,0.00101881]
["bitfinex","BTCUSD",1735094759630,0.203748,98160.0,98150.0,0.006]
["bitfinex","BTCUSD",1735094759856,0.10398632,98159.0,98150.0,0.006]
["bitfinex","BTCUSD",1735094760471,0.10398632,98159.0,98146.0,0.00101876]
["bitfinex","BTCUSD",1735094760670,0.10398632,98159.0,98147.0,0.00101876]
["bitfinex","BTCUSD",1735094761094,0.10398632,98159.0,98150.0,0.002]
["bitfinex","BTCUSD",1735094762337,0.10398632,98159.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094762972,0.203753,98158.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094764150,0.10415772,98159.0,98150.0,0.005]
["bitfinex","BTCUSD",1735094764991,0.10415772,98159.0,98150.0,0.002]
["bitfinex","BTCUSD",1735094765203,0.10415772,98159.0,98150.0,0.006]
["bitfinex","BTCUSD",1735094765418,0.10415772,98159.0,98150.0,0.004]
["bitfinex","BTCUSD",1735094765625,0.10415772,98159.0,98150.0,0.002]
["bitfinex","BTCUSD",1735094765837,0.10415772,98159.0,98150.0,0.005]
["bitfinex","BTCUSD",1735094766267,0.10415772,98159.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094766478,0.10415772,98159.0,98150.0,0.005]
["bitfinex","BTCUSD",1735094766616,0.10415772,98159.0,98150.0,0.002]
["bitfinex","BTCUSD",1735094766839,0.10415772,98159.0,98150.0,0.003]
["bitfinex","BTCUSD",1735094767299,0.10415772,98159.0,98150.0,0.005]
["bitfinex","BTCUSD",1735094767990,0.0001714,98159.0,98150.0,0.002]
["bitfinex","BTCUSD",1735094768192,0.0001714,98159.0,98151.0,0.00101876]
["bitfinex","BTCUSD",1735094769054,0.0001714,98159.0,98152.0,0.40753]
["bitfinex","BTCUSD",1735094769262,0.0001714,98159.0,98154.0,0.203761]
["bitfinex","BTCUSD",1735094769492,0.0001714,98159.0,98155.0,0.00101865]
["bitfinex","BTCUSD",1735094769699,0.0001714,98159.0,98156.0,0.487214]
["bitfinex","BTCUSD",1735094769912,0.0001714,98159.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735094770126,0.0001714,98159.0,98158.0,0.20477151]
["bitfinex","BTCUSD",1735094770764,8.58e-05,98177.0,98163.0,0.203741]
["bitfinex","BTCUSD",1735094771212,8.58e-05,98177.0,98164.0,0.20475751]
["bitfinex","BTCUSD",1735094772214,8.58e-05,98177.0,98173.0,0.09126137]
["bitfinex","BTCUSD",1735094772446,0.51141632,98176.0,98173.0,0.09126137]
["bitfinex","BTCUSD",1735094772648,0.0477,98175.0,98173.0,0.09126137]
["bitfinex","BTCUSD",1735094772858,0.30770532,98174.0,98173.0,0.09126137]
["bitfinex","BTCUSD",1735094773268,0.20373,98169.0,98168.0,0.09126137]
["bitfinex","BTCUSD",1735094773741,0.38831632,98169.0,98168.0,0.09126137]
["bitfinex","BTCUSD",1735094774369,0.38831632,98169.0,98159.0,0.09126137]
["bitfinex","BTCUSD",1735094774370,0.203748,98160.0,98159.0,0.09126137]
["bitfinex","BTCUSD",1735094774577,0.30773432,98160.0,98159.0,0.09126137]
["bitfinex","BTCUSD",1735094775441,0.30773432,98160.0,98156.0,0.09126137]
["bitfinex","BTCUSD",1735094775663,0.203748,98160.0,98159.0,0.009]
["bitfinex","BTCUSD",1735094776087,0.203742,98164.0,98159.0,0.015]
["bitfinex","BTCUSD",1735094776423,0.203742,98164.0,98159.0,0.009]
["bitfinex","BTCUSD",1735094776883,0.203742,98164.0,98159.0,0.014]
["bitfinex","BTCUSD",1735094777299,0.203742,98164.0,98159.0,0.005]
["bitfinex","BTCUSD",1735094777965,0.203744,98162.0,98159.0,0.005]
["bitfinex","BTCUSD",1735094778167,0.10398632,98161.0,98159.0,0.007]
["bitfinex","BTCUSD",1735094778341,0.10398632,98161.0,98159.0,0.011]
["bitfinex","BTCUSD",1735094778956,0.203734,98168.0,98156.0,0.09126137]
["bitfinex","BTCUSD",1735094779164,0.10398632,98167.0,98159.0,0.09526137]
["bitfinex","BTCUSD",1735094779371,0.203736,98166.0,98159.0,0.10326137]
["bitfinex","BTCUSD",1735094779574,0.10398632,98165.0,98159.0,0.10326137]
["bitfinex","BTCUSD",1735094779780,0.10398632,98165.0,98159.0,0.09926137]
["bitfinex","BTCUSD",1735094780006,0.10398632,98165.0,98159.0,0.10326137]
["bitfinex","BTCUSD",1735094780501,0.10398632,98165.0,98159.0,0.09526137]
["bitfinex","BTCUSD",1735094780676,0.10398632,98165.0,98160.0,0.09126137]
["bitfinex","BTCUSD",1735094782049,0.10398632,98165.0,98160.0,0.09826137]
["bitfinex","BTCUSD",1735094782424,0.10398632,98165.0,98160.0,0.10226137]
["bitfinex","BTCUSD",1735094782599,0.20374,98164.0,98160.0,0.10226137]
["bitfinex","BTCUSD",1735094782979,0.10398632,98164.0,98160.0,0.10226137]
["bitfinex","BTCUSD",1735094783185,0.1,98187.0,98160.0,0.10226137]
["bitfinex","BTCUSD",1735094783186,8.58e-05,98177.0,98160.0,0.10226137]
["bitfinex","BTCUSD",1735094783388,0.30770532,98174.0,98161.0,0.00101868]
["bitfinex","BTCUSD",1735094784006,0.30770532,98174.0,98161.0,0.09228005]
["bitfinex","BTCUSD",1735094785193,0.30770532,98174.0,98161.0,0.09428005]
["bitfinex","BTCUSD",1735094785510,0.30770532,98174.0,98165.0,0.09126137]
["bitfinex","BTCUSD",1735094786156,8.58e-05,98177.0,98172.0,0.203724]
["bitfinex","BTCUSD",1735094786325,8.58e-05,98177.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735094786526,8.58e-05,98177.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735094786748,8.58e-05,98177.0,98176.0,0.20473341]
["bitfinex","BTCUSD",1735094787675,8.58e-05,98177.0,98176.0,0.685006]
["bitfinex","BTCUSD",1735094787852,8.58e-05,98177.0,98176.0,0.68398759]
["bitfinex","BTCUSD",1735094788669,8.58e-05,98177.0,98176.0,0.68698759]
["bitfinex","BTCUSD",1735094788868,8.58e-05,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094789222,8.58e-05,98177.0,98176.0,0.01001841]
["bitfinex","BTCUSD",1735094790326,8.58e-05,98177.0,98176.0,0.10137446]
["bitfinex","BTCUSD",1735094791240,8.58e-05,98177.0,98176.0,0.01001841]
["bitfinex","BTCUSD",1735094794457,8.58e-05,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094796995,0.10407212,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094802299,0.23217212,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094812484,0.10407212,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094823198,0.17977212,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094825797,0.18979644,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094832426,0.10407212,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094832634,8.58e-05,98177.0,98176.0,0.009]
["bitfinex","BTCUSD",1735094833691,8.58e-05,98177.0,98176.0,0.01001848]
["bitfinex","BTCUSD",1735094833892,8.58e-05,98177.0,98176.0,0.09071848]
["bitfinex","BTCUSD",1735094834100,8.58e-05,98177.0,98176.0,0.08171848]
["bitfinex","BTCUSD",1735094834298,8.58e-05,98177.0,98176.0,0.08571848]
["bitfinex","BTCUSD",1735094834537,8.58e-05,98177.0,98176.0,0.09471848]
["bitfinex","BTCUSD",1735094834715,8.58e-05,98177.0,98176.0,0.17702298]
["bitfinex","BTCUSD",1735094834915,8.58e-05,98177.0,98176.0,0.18202298]
["bitfinex","BTCUSD",1735094835116,8.58e-05,98177.0,98176.0,0.18702298]
["bitfinex","BTCUSD",1735094835363,8.58e-05,98177.0,98176.0,0.17802298]
["bitfinex","BTCUSD",1735094835596,8.58e-05,98177.0,98176.0,0.09571848]
["bitfinex","BTCUSD",1735094838783,8.58e-05,98177.0,98176.0,0.08171848]
["bitfinex","BTCUSD",1735094839012,8.58e-05,98177.0,98176.0,0.1818938]
["bitfinex","BTCUSD",1735094840115,8.58e-05,98177.0,98176.0,0.09071848]
["bitfinex","BTCUSD",1735094840315,8.58e-05,98177.0,98176.0,0.08171848]
["bitfinex","BTCUSD",1735094840518,8.58e-05,98177.0,98176.0,0.09071848]
["bitfinex","BTCUSD",1735094840719,8.58e-05,98177.0,98176.0,0.09571848]
["bitfinex","BTCUSD",1735094841138,8.58e-05,98177.0,98176.0,0.1868938]
["bitfinex","BTCUSD",1735094841337,8.58e-05,98177.0,98176.0,0.1818938]
["bitfinex","BTCUSD",1735094841561,8.58e-05,98177.0,98176.0,0.1878938]
["bitfinex","BTCUSD",1735094841898,8.58e-05,98177.0,98176.0,0.1788938]
["bitfinex","BTCUSD",1735094842058,8.58e-05,98177.0,98176.0,0.1728938]
["bitfinex","BTCUSD",1735094842236,8.58e-05,98177.0,98176.0,0.1818938]
["bitfinex","BTCUSD",1735094842584,8.58e-05,98177.0,98176.0,0.23361053]
["bitfinex","BTCUSD",1735094842825,8.58e-05,98177.0,98176.0,0.23259205]
["bitfinex","BTCUSD",1735094843051,8.58e-05,98177.0,98176.0,0.27999205]
["bitfinex","BTCUSD",1735094843817,8.58e-05,98177.0,98176.0,0.47946539]
["bitfinex","BTCUSD",1735094844014,8.58e-05,98177.0,98176.0,0.46446539]
["bitfinex","BTCUSD",1735094844219,8.58e-05,98177.0,98176.0,0.47046539]
["bitfinex","BTCUSD",1735094844455,8.58e-05,98177.0,98176.0,0.47946539]
["bitfinex","BTCUSD",1735094844690,8.58e-05,98177.0,98176.0,0.46446539]
["bitfinex","BTCUSD",1735094845047,8.58e-05,98177.0,98176.0,0.46646539]
["bitfinex","BTCUSD",1735094845244,0.203661,98203.0,98176.0,0.46646539]
["bitfinex","BTCUSD",1735094845449,0.20418534,98203.0,98177.0,0.00101829]
["bitfinex","BTCUSD",1735094845779,0.20418534,98203.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735094845974,0.40784634,98203.0,98189.0,0.00101829]
["bitfinex","BTCUSD",1735094846645,0.203669,98199.0,98189.0,0.00101829]
["bitfinex","BTCUSD",1735094846849,0.203677,98195.0,98189.0,0.00101829]
["bitfinex","BTCUSD",1735094847056,0.203678,98194.0,98179.0,0.203708]
["bitfinex","BTCUSD",1735094847280,0.203678,98194.0,98183.0,0.09102648]
["bitfinex","BTCUSD",1735094847459,0.203688,98190.0,98183.0,0.09102648]
["bitfinex","BTCUSD",1735094847889,0.203688,98190.0,98189.0,0.004]
["bitfinex","BTCUSD",1735094848450,0.203695,98186.0,98183.0,0.09102648]
["bitfinex","BTCUSD",1735094848660,0.203695,98186.0,98183.0,0.005]
["bitfinex","BTCUSD",1735094849061,0.203695,98186.0,98183.0,0.00086]
["bitfinex","BTCUSD",1735094849260,0.203699,98184.0,98183.0,0.00986]
["bitfinex","BTCUSD",1735094849461,0.30768532,98184.0,98183.0,0.00086]
["bitfinex","BTCUSD",1735094849710,0.30768532,98184.0,98183.0,0.00986]
["bitfinex","BTCUSD",1735094849948,0.30768532,98184.0,98183.0,0.009]
["bitfinex","BTCUSD",1735094850156,0.38858532,98184.0,98183.0,0.009]
["bitfinex","BTCUSD",1735094850704,0.47297185,98184.0,98183.0,0.009]
["bitfinex","BTCUSD",1735094851141,0.53858532,98184.0,98183.0,0.004]
["bitfinex","BTCUSD",1735094851341,0.53858532,98184.0,98183.0,0.013]
["bitfinex","BTCUSD",1735094851789,0.53858532,98184.0,98183.0,0.004]
["bitfinex","BTCUSD",1735094852030,0.53858532,98184.0,98183.0,0.013]
["bitfinex","BTCUSD",1735094855246,0.53858532,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094855469,0.53875672,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094856485,0.76574304,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094858021,0.66175672,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094864460,0.53875672,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094866456,0.30785672,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094888696,0.10415772,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094890123,0.0001714,98184.0,98183.0,0.0130857]
["bitfinex","BTCUSD",1735094890334,0.0001714,98184.0,98183.0,0.09220406]
["bitfinex","BTCUSD",1735094890955,0.0001714,98184.0,98183.0,0.08820406]
["bitfinex","BTCUSD",1735094891133,0.0021714,98184.0,98183.0,0.08920406]
["bitfinex","BTCUSD",1735094891290,0.0021714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094891492,0.0031714,98184.0,98183.0,0.08120406]
["bitfinex","BTCUSD",1735094892643,0.0011714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094892877,0.0031714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094893278,0.0001714,98184.0,98183.0,0.08936581]
["bitfinex","BTCUSD",1735094893480,0.0011714,98184.0,98183.0,0.09036581]
["bitfinex","BTCUSD",1735094893638,0.0031714,98184.0,98183.0,0.09036581]
["bitfinex","BTCUSD",1735094894020,0.0011714,98184.0,98183.0,0.09036581]
["bitfinex","BTCUSD",1735094894232,0.0001714,98184.0,98183.0,0.08936581]
["bitfinex","BTCUSD",1735094894429,0.0021714,98184.0,98183.0,0.09036581]
["bitfinex","BTCUSD",1735094894677,0.0031714,98184.0,98183.0,0.09036581]
["bitfinex","BTCUSD",1735094894876,0.0031714,98184.0,98183.0,0.08936581]
["bitfinex","BTCUSD",1735094895049,0.0041714,98184.0,98183.0,0.09036581]
["bitfinex","BTCUSD",1735094895263,0.0041714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094896187,0.0021714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094896522,0.0001714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094896719,0.0031714,98184.0,98183.0,0.08120406]
["bitfinex","BTCUSD",1735094897126,0.0011714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094897465,0.0021714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094897854,0.0031714,98184.0,98183.0,0.08120406]
["bitfinex","BTCUSD",1735094898053,0.0011714,98184.0,98183.0,0.08020406]
["bitfinex","BTCUSD",1735094898508,0.0031714,98184.0,98183.0,0.08120406]
["bitfinex","BTCUSD",1735094898657,0.0031714,98184.0,98183.0,0.0801857]
["bitfinex","BTCUSD",1735094899779,0.0011714,98184.0,98183.0,0.0791857]
["bitfinex","BTCUSD",1735094900029,0.0001714,98184.0,98183.0,0.0781857]
["bitfinex","BTCUSD",1735094900238,0.0031714,98184.0,98183.0,0.0801857]
["bitfinex","BTCUSD",1735094900685,0.0031714,98184.0,98183.0,0.08120407]
["bitfinex","BTCUSD",1735094901174,0.0011714,98184.0,98183.0,0.08020407]
["bitfinex","BTCUSD",1735094901430,0.0031714,98184.0,98183.0,0.08120407]
["bitfinex","BTCUSD",1735094901634,0.0021714,98184.0,98183.0,0.08020407]
["bitfinex","BTCUSD",1735094901874,0.0031714,98184.0,98183.0,0.08120407]
["bitfinex","BTCUSD",1735094905917,0.0031714,98184.0,98183.0,0.08020407]
["bitfinex","BTCUSD",1735094906181,0.0001714,98184.0,98183.0,0.07920407]
["bitfinex","BTCUSD",1735094906651,0.0031714,98184.0,98183.0,0.08120407]
["bitfinex","BTCUSD",1735094906898,0.0031714,98184.0,98183.0,0.0801857]
["bitfinex","BTCUSD",1735094908421,0.0031714,98184.0,98183.0,0.081204]
["bitfinex","BTCUSD",1735094908731,0.0031714,98184.0,98183.0,0.0801857]
["bitfinex","BTCUSD",1735094908936,0.0011714,98184.0,98183.0,0.0791857]
["bitfinex","BTCUSD",1735094909144,0.0011714,98184.0,98183.0,0.0781857]
["bitfinex","BTCUSD",1735094909447,0.0021714,98184.0,98183.0,0.0801857]
["bitfinex","BTCUSD",1735094909655,0.0031714,98184.0,98183.0,0.0801857]
["bitfinex","BTCUSD",1735094909848,0.0011714,98184.0,98183.0,0.0781857]
["bitfinex","BTCUSD",1735094910089,0.0041714,98184.0,98183.0,0.0801857]
["bitfinex","BTCUSD",1735094910676,0.0041714,98184.0,98183.0,0.08120402]
["bitfinex","BTCUSD",1735094915256,0.0021714,98184.0,98183.0,0.08020402]
["bitfinex","BTCUSD",1735094915548,0.0041714,98184.0,98183.0,0.08120402]
["bitfinex","BTCUSD",1735094915793,0.0021714,98184.0,98183.0,0.08020402]
["bitfinex","BTCUSD",1735094916056,0.0031714,98184.0,98183.0,0.08120402]
["bitfinex","BTCUSD",1735094920210,0.0001714,98184.0,98183.0,0.07920402]
["bitfinex","BTCUSD",1735094920389,0.0001714,98184.0,98183.0,0.08020402]
["bitfinex","BTCUSD",1735094920600,0.0011714,98184.0,98183.0,0.08020402]
["bitfinex","BTCUSD",1735094922157,0.0021714,98184.0,98183.0,0.1712305]
["bitfinex","BTCUSD",1735094922499,0.0011714,98184.0,98183.0,0.1712305]
["bitfinex","BTCUSD",1735094922929,0.0031714,98184.0,98183.0,0.1722305]
["bitfinex","BTCUSD",1735094924941,0.0031714,98184.0,98183.0,0.08120402]
["bitfinex","BTCUSD",1735094926710,0.0031714,98184.0,98183.0,0.41715652]
["bitfinex","BTCUSD",1735094926922,0.0031714,98184.0,98183.0,0.4161382]
["bitfinex","BTCUSD",1735094930318,0.203648,98209.0,98184.0,0.407398]
["bitfinex","BTCUSD",1735094930622,0.203648,98209.0,98194.0,0.203677]
["bitfinex","BTCUSD",1735094930820,0.203648,98209.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1735094931047,0.203648,98209.0,98190.0,0.203684]
["bitfinex","BTCUSD",1735094931271,0.203648,98209.0,98192.0,0.203682]
["bitfinex","BTCUSD",1735094931472,0.00252434,98203.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735094931674,0.00252434,98203.0,98195.0,0.00101823]
["bitfinex","BTCUSD",1735094932009,0.00052434,98203.0,98195.0,0.00101823]
["bitfinex","BTCUSD",1735094932214,0.1272,98202.0,98195.0,0.00101823]
["bitfinex","BTCUSD",1735094932410,0.1272,98202.0,98191.0,0.00101826]
["bitfinex","BTCUSD",1735094932604,0.1272,98202.0,98195.0,0.09105172]
["bitfinex","BTCUSD",1735094932999,0.1272,98202.0,98195.0,0.10105172]
["bitfinex","BTCUSD",1735094933666,0.1272,98202.0,98195.0,0.01]
["bitfinex","BTCUSD",1735094933870,0.1272,98202.0,98195.0,0.003]
["bitfinex","BTCUSD",1735094934280,0.0793,98202.0,98192.0,0.09207002]
["bitfinex","BTCUSD",1735094934682,0.0793,98202.0,98195.0,0.003]
["bitfinex","BTCUSD",1735094934945,0.0793,98202.0,98198.0,0.09105172]
["bitfinex","BTCUSD",1735094935357,0.00052434,98203.0,98198.0,0.09105172]
["bitfinex","BTCUSD",1735094935560,0.00052434,98203.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1735094936363,0.00052434,98203.0,98200.0,0.09105172]
["bitfinex","BTCUSD",1735094937007,0.0001714,98202.0,98200.0,0.09105172]
["bitfinex","BTCUSD",1735094937596,0.06499574,98208.0,98200.0,0.09105172]
["bitfinex","BTCUSD",1735094937817,0.06504813,98208.0,98200.0,0.09105172]
["bitfinex","BTCUSD",1735094938308,0.06504813,98208.0,98200.0,0.09805172]
["bitfinex","BTCUSD",1735094938525,0.203651,98207.0,98200.0,0.09805172]
["bitfinex","BTCUSD",1735094938723,0.203651,98207.0,98200.0,0.09305172]
["bitfinex","BTCUSD",1735094938875,0.203651,98207.0,98200.0,0.09805172]
["bitfinex","BTCUSD",1735094939623,0.203651,98207.0,98200.0,0.09605172]
["bitfinex","BTCUSD",1735094940249,0.203651,98207.0,98200.0,0.09105172]
["bitfinex","BTCUSD",1735094940653,5.239e-05,98208.0,98201.0,0.00101823]
["bitfinex","BTCUSD",1735094941821,5.239e-05,98208.0,98201.0,0.20668023]
["bitfinex","BTCUSD",1735094942024,5.239e-05,98208.0,98201.0,0.21168023]
["bitfinex","BTCUSD",1735094942442,5.239e-05,98208.0,98207.0,0.09105172]
["bitfinex","BTCUSD",1735094942636,5.239e-05,98208.0,98207.0,0.09206983]
["bitfinex","BTCUSD",1735094943317,5.239e-05,98208.0,98207.0,0.00101811]
["bitfinex","BTCUSD",1735094944728,5.239e-05,98208.0,98207.0,0.01401811]
["bitfinex","BTCUSD",1735094945320,5.239e-05,98208.0,98207.0,0.01001811]
["bitfinex","BTCUSD",1735094945544,5.239e-05,98208.0,98207.0,0.08231811]
["bitfinex","BTCUSD",1735094945961,5.239e-05,98208.0,98207.0,0.09131811]
["bitfinex","BTCUSD",1735094946694,5.239e-05,98208.0,98207.0,0.08231811]
["bitfinex","BTCUSD",1735094947102,5.239e-05,98208.0,98207.0,0.13121811]
["bitfinex","BTCUSD",1735094947281,5.239e-05,98208.0,98207.0,0.12621811]
["bitfinex","BTCUSD",1735094947483,5.239e-05,98208.0,98207.0,0.6445979]
["bitfinex","BTCUSD",1735094947682,5.239e-05,98208.0,98207.0,0.64357979]
["bitfinex","BTCUSD",1735094948087,5.239e-05,98208.0,98207.0,0.64457979]
["bitfinex","BTCUSD",1735094948252,5.239e-05,98208.0,98207.0,0.64357979]
["bitfinex","BTCUSD",1735094948454,5.239e-05,98208.0,98207.0,0.46247634]
["bitfinex","BTCUSD",1735094948705,5.239e-05,98208.0,98207.0,0.46347634]
["bitfinex","BTCUSD",1735094948880,0.00013809,98208.0,98207.0,0.46147634]
["bitfinex","BTCUSD",1735094949420,0.00013809,98208.0,98207.0,0.46347634]
["bitfinex","BTCUSD",1735094950004,0.00013809,98208.0,98207.0,0.46247634]
["bitfinex","BTCUSD",1735094950404,0.00013809,98208.0,98207.0,0.46147634]
["bitfinex","BTCUSD",1735094950770,0.00013809,98208.0,98207.0,0.46247634]
["bitfinex","BTCUSD",1735094951401,0.00013809,98208.0,98207.0,0.69003108]
["bitfinex","BTCUSD",1735094952026,0.00013809,98208.0,98207.0,0.69103108]
["bitfinex","BTCUSD",1735094952458,0.00013809,98208.0,98207.0,0.46347634]
["bitfinex","BTCUSD",1735094953362,0.00013809,98208.0,98207.0,0.69103108]
["bitfinex","BTCUSD",1735094953950,0.00013809,98208.0,98207.0,1.0450174]
["bitfinex","BTCUSD",1735094954364,0.00013809,98208.0,98207.0,0.81746266]
["bitfinex","BTCUSD",1735094954768,0.00013809,98208.0,98207.0,0.81646266]
["bitfinex","BTCUSD",1735094954967,0.00013809,98208.0,98207.0,0.81746266]
["bitfinex","BTCUSD",1735094955173,0.00013809,98208.0,98207.0,0.81546266]
["bitfinex","BTCUSD",1735094955548,0.0001716,98214.0,98208.0,0.1]
["bitfinex","BTCUSD",1735094955766,0.0001716,98214.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735094955977,0.0001716,98214.0,98213.0,0.20465695]
["bitfinex","BTCUSD",1735094957215,0.0001716,98214.0,98213.0,0.54193329]
["bitfinex","BTCUSD",1735094957422,0.0001716,98214.0,98213.0,0.54091534]
["bitfinex","BTCUSD",1735094958095,0.0001716,98214.0,98213.0,0.54191534]
["bitfinex","BTCUSD",1735094958300,0.0001716,98214.0,98213.0,0.33827634]
["bitfinex","BTCUSD",1735094958508,0.0001716,98214.0,98213.0,0.09289776]
["bitfinex","BTCUSD",1735094959740,0.0001716,98214.0,98213.0,0.002]
["bitfinex","BTCUSD",1735094974764,0.0001716,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1735094975199,0.0011716,98214.0,98213.0,0.007]
["bitfinex","BTCUSD",1735094975607,0.0001716,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1735094975803,0.0001716,98214.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735094976007,0.0011716,98214.0,98213.0,0.015]
["bitfinex","BTCUSD",1735094976479,0.0001716,98214.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735094976682,0.0011716,98214.0,98213.0,0.009]
["bitfinex","BTCUSD",1735094978269,0.0001716,98214.0,98210.0,0.09089776]
["bitfinex","BTCUSD",1735094978784,0.0011716,98214.0,98210.0,0.09089776]
["bitfinex","BTCUSD",1735094979090,0.0001716,98214.0,98210.0,0.09089776]
["bitfinex","BTCUSD",1735094979336,0.0011716,98214.0,98213.0,0.015]
["bitfinex","BTCUSD",1735094979575,0.0011716,98214.0,98213.0,0.006]
["bitfinex","BTCUSD",1735094979872,0.0021716,98214.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735094980930,0.0021716,98214.0,98210.0,0.09989776]
["bitfinex","BTCUSD",1735094981198,0.0021716,98214.0,98210.0,0.10589776]
["bitfinex","BTCUSD",1735094981610,0.0021716,98214.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735094981848,0.0001716,98214.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735094982086,0.0001716,98214.0,98213.0,0.009]
["bitfinex","BTCUSD",1735094982217,0.0011716,98214.0,98213.0,0.009]
["bitfinex","BTCUSD",1735094982451,0.0011716,98214.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735094982653,0.0021716,98214.0,98211.0,0.015]
["bitfinex","BTCUSD",1735094983072,0.0001716,98214.0,98211.0,0.006]
["bitfinex","BTCUSD",1735094983267,0.0011716,98214.0,98213.0,0.009]
["bitfinex","BTCUSD",1735094983468,0.0001716,98214.0,98211.0,0.209642]
["bitfinex","BTCUSD",1735094983883,0.0011716,98214.0,98211.0,0.212642]
["bitfinex","BTCUSD",1735094984284,0.0011716,98214.0,98213.0,0.006]
["bitfinex","BTCUSD",1735094984705,0.0011716,98214.0,98211.0,0.212642]
["bitfinex","BTCUSD",1735094985056,0.0001716,98214.0,98211.0,0.209642]
["bitfinex","BTCUSD",1735094985390,0.0011716,98214.0,98213.0,0.009]
["bitfinex","BTCUSD",1735094985602,0.0011716,98214.0,98211.0,0.209642]
["bitfinex","BTCUSD",1735094986026,0.0021716,98214.0,98211.0,0.218642]
["bitfinex","BTCUSD",1735094986230,0.0001716,98214.0,98211.0,0.209642]
["bitfinex","BTCUSD",1735094986430,0.0001716,98214.0,98213.0,0.009]
["bitfinex","BTCUSD",1735094986634,0.0011716,98214.0,98213.0,0.009]
["bitfinex","BTCUSD",1735094987197,0.0001716,98214.0,98213.0,0.006]
["bitfinex","BTCUSD",1735094988845,0.0011716,98214.0,98213.0,0.006]
["bitfinex","BTCUSD",1735094988953,0.0001716,98214.0,98213.0,0.006]
["bitfinex","BTCUSD",1735094989193,0.0011716,98214.0,98213.0,0.015]
["bitfinex","BTCUSD",1735094991969,0.0011716,98214.0,98213.0,0.0160181]
["bitfinex","BTCUSD",1735094992183,0.0011716,98214.0,98213.0,0.18261586]
["bitfinex","BTCUSD",1735094992603,0.0011716,98214.0,98213.0,0.33261586]
["bitfinex","BTCUSD",1735094992821,0.0011716,98214.0,98213.0,0.33159776]
["bitfinex","BTCUSD",1735094993052,0.0001716,98214.0,98213.0,0.31659776]
["bitfinex","BTCUSD",1735094993441,0.0121716,98214.0,98213.0,0.83388429]
["bitfinex","BTCUSD",1735094993639,0.0121716,98214.0,98213.0,0.83288429]
["bitfinex","BTCUSD",1735094993854,0.0181716,98214.0,98213.0,0.83388429]
["bitfinex","BTCUSD",1735094994066,0.0181716,98214.0,98213.0,0.83488429]
["bitfinex","BTCUSD",1735094994302,0.0211716,98214.0,98213.0,0.83488429]
["bitfinex","BTCUSD",1735094994540,0.0211716,98214.0,98213.0,0.83388429]
["bitfinex","BTCUSD",1735094994749,0.0181716,98214.0,98213.0,0.83388429]
["bitfinex","BTCUSD",1735094994967,0.00375107,98214.0,98213.0,0.83488429]
["bitfinex","BTCUSD",1735094995171,0.003,98214.0,98213.0,0.86460107]
["bitfinex","BTCUSD",1735094995398,0.003,98214.0,98213.0,0.86560107]
["bitfinex","BTCUSD",1735094995611,0.003,98214.0,98213.0,0.59529177]
["bitfinex","BTCUSD",1735094995816,0.003,98214.0,98213.0,0.59429177]
["bitfinex","BTCUSD",1735094996068,0.003,98214.0,98213.0,0.59529177]
["bitfinex","BTCUSD",1735094996273,8.57e-05,98215.0,98214.0,0.353636]
["bitfinex","BTCUSD",1735094997331,0.0030857,98215.0,98214.0,0.354636]
["bitfinex","BTCUSD",1735094997532,0.0030857,98215.0,98214.0,0.69151099]
["bitfinex","BTCUSD",1735094998185,8.57e-05,98215.0,98214.0,0.69051099]
["bitfinex","BTCUSD",1735094998809,8.57e-05,98215.0,98214.0,0.96410193]
["bitfinex","BTCUSD",1735094999021,8.57e-05,98215.0,98214.0,1.28221145]
["bitfinex","BTCUSD",1735094999226,8.57e-05,98215.0,98214.0,1.28321145]
["bitfinex","BTCUSD",1735094999458,0.0030857,98215.0,98214.0,1.36155398]
["bitfinex","BTCUSD",1735094999666,0.0030857,98215.0,98214.0,1.05732051]
["bitfinex","BTCUSD",1735094999873,8.57e-05,98215.0,98214.0,1.58672051]
["bitfinex","BTCUSD",1735095000079,8.57e-05,98215.0,98214.0,1.47743987]
["bitfinex","BTCUSD",1735095000256,0.0030857,98215.0,98214.0,1.47943987]
["bitfinex","BTCUSD",1735095000491,0.0030857,98215.0,98214.0,1.51196307]
["bitfinex","BTCUSD",1735095000729,0.0030857,98215.0,98214.0,1.47943987]
["bitfinex","BTCUSD",1735095000934,0.0030857,98215.0,98214.0,1.15643987]
["bitfinex","BTCUSD",1735095001145,0.00296345,98215.0,98214.0,1.17943987]
["bitfinex","BTCUSD",1735095001320,8.57e-05,98229.0,98228.0,0.353607]
["bitfinex","BTCUSD",1735095002595,8.57e-05,98229.0,98228.0,0.69048199]
["bitfinex","BTCUSD",1735095002990,8.57e-05,98229.0,98228.0,0.69148199]
["bitfinex","BTCUSD",1735095003440,0.0030857,98229.0,98228.0,0.69248199]
["bitfinex","BTCUSD",1735095005863,0.0030857,98229.0,98228.0,0.70247317]
["bitfinex","BTCUSD",1735095006428,8.57e-05,98229.0,98228.0,0.70147317]
["bitfinex","BTCUSD",1735095006618,0.0030857,98229.0,98228.0,0.70147317]
["bitfinex","BTCUSD",1735095006826,0.0030857,98229.0,98228.0,0.93445949]
["bitfinex","BTCUSD",1735095007065,0.0030857,98229.0,98228.0,1.03545949]
["bitfinex","BTCUSD",1735095007443,0.0030857,98229.0,98228.0,1.15745949]
["bitfinex","BTCUSD",1735095007444,8.57e-05,98229.0,98228.0,1.15745949]
["bitfinex","BTCUSD",1735095007900,8.57e-05,98242.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735095008041,0.0002428,98242.0,98241.0,0.35459768]
["bitfinex","BTCUSD",1735095008247,0.0002428,98242.0,98241.0,0.35358]
["bitfinex","BTCUSD",1735095008454,0.0002428,98242.0,98241.0,0.45756632]
["bitfinex","BTCUSD",1735095008683,0.0002428,98242.0,98241.0,0.63876632]
["bitfinex","BTCUSD",1735095009047,0.0002428,98242.0,98241.0,0.63976632]
["bitfinex","BTCUSD",1735095009364,0.0002428,98242.0,98241.0,0.63876632]
["bitfinex","BTCUSD",1735095009614,0.0002428,98242.0,98241.0,0.63976632]
["bitfinex","BTCUSD",1735095009798,0.0032428,98242.0,98241.0,0.97548674]
["bitfinex","BTCUSD",1735095010190,0.0002428,98242.0,98241.0,0.97548674]
["bitfinex","BTCUSD",1735095010384,0.0002428,98242.0,98241.0,0.98670414]
["bitfinex","BTCUSD",1735095010590,0.0032428,98242.0,98241.0,0.98670414]
["bitfinex","BTCUSD",1735095011216,0.0001716,98250.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735095011441,0.00021191,98249.0,98248.0,0.20458359]
["bitfinex","BTCUSD",1735095012265,0.00321191,98249.0,98248.0,0.20558359]
["bitfinex","BTCUSD",1735095012700,0.00321191,98249.0,98248.0,0.20658359]
["bitfinex","BTCUSD",1735095012932,0.00321191,98249.0,98248.0,0.205566]
["bitfinex","BTCUSD",1735095013145,0.00021191,98249.0,98248.0,0.204566]
["bitfinex","BTCUSD",1735095013409,0.00021191,98249.0,98248.0,0.35658359]
["bitfinex","BTCUSD",1735095013618,0.00321191,98249.0,98248.0,0.355566]
["bitfinex","BTCUSD",1735095014045,0.00321191,98249.0,98248.0,0.44639766]
["bitfinex","BTCUSD",1735095014468,0.00321191,98249.0,98248.0,0.44539766]
["bitfinex","BTCUSD",1735095014689,0.00321191,98249.0,98248.0,0.44639766]
["bitfinex","BTCUSD",1735095014898,0.00321191,98249.0,98248.0,0.55038398]
["bitfinex","BTCUSD",1735095015333,0.00321191,98249.0,98248.0,0.55955232]
["bitfinex","BTCUSD",1735095015537,0.00321191,98249.0,98248.0,0.68855232]
["bitfinex","BTCUSD",1735095016457,0.00321191,98249.0,98248.0,1.02314878]
["bitfinex","BTCUSD",1735095016680,0.00021191,98249.0,98248.0,1.02214878]
["bitfinex","BTCUSD",1735095016876,0.00021191,98249.0,98248.0,1.02314878]
["bitfinex","BTCUSD",1735095017807,0.00021191,98249.0,98248.0,1.04384322]
["bitfinex","BTCUSD",1735095018237,0.00021191,98249.0,98248.0,1.22458377]
["bitfinex","BTCUSD",1735095018618,0.0001714,98258.0,98251.0,0.35]
["bitfinex","BTCUSD",1735095018750,0.0001714,98258.0,98251.0,0.45398632]
["bitfinex","BTCUSD",1735095020054,0.0001714,98258.0,98251.0,0.45498632]
["bitfinex","BTCUSD",1735095020649,0.0001714,98258.0,98251.0,0.95498632]
["bitfinex","BTCUSD",1735095021296,0.0001714,98258.0,98251.0,1.04648926]
["bitfinex","BTCUSD",1735095022360,0.0001714,98258.0,98251.0,0.95598632]
["bitfinex","BTCUSD",1735095022575,0.0001714,98258.0,98251.0,1.02178624]
["bitfinex","BTCUSD",1735095024235,0.0001714,98258.0,98251.0,1.01978624]
["bitfinex","BTCUSD",1735095024458,0.0001714,98258.0,98251.0,1.02178624]
["bitfinex","BTCUSD",1735095024858,0.0001714,98258.0,98251.0,1.35456359]
["bitfinex","BTCUSD",1735095025080,0.0001714,98258.0,98256.0,0.1]
["bitfinex","BTCUSD",1735095025284,0.0001714,98258.0,98256.0,0.3550038]
["bitfinex","BTCUSD",1735095025492,0.0001714,98258.0,98251.0,0.84505407]
["bitfinex","BTCUSD",1735095025702,0.28445,98256.0,98251.0,0.83477735]
["bitfinex","BTCUSD",1735095025905,0.0809,98256.0,98251.0,0.83377735]
["bitfinex","BTCUSD",1735095026116,0.0809,98256.0,98251.0,0.83477735]
["bitfinex","BTCUSD",1735095026327,0.0001714,98257.0,98252.0,0.407116]
["bitfinex","BTCUSD",1735095026531,0.0001714,98257.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735095026741,0.04606677,98262.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1735095026949,5.233e-05,98262.0,98255.0,0.00101767]
["bitfinex","BTCUSD",1735095027361,5.233e-05,98262.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735095028209,0.00105233,98262.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735095028851,5.233e-05,98262.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735095029068,0.00105233,98262.0,98261.0,0.220539]
["bitfinex","BTCUSD",1735095029291,0.00105233,98262.0,98261.0,0.720539]
["bitfinex","BTCUSD",1735095030133,0.00105233,98262.0,98261.0,1.07452532]
["bitfinex","BTCUSD",1735095030351,0.00105233,98262.0,98261.0,0.57452532]
["bitfinex","BTCUSD",1735095030576,0.00105233,98262.0,98261.0,0.83004852]
["bitfinex","BTCUSD",1735095030780,0.00105233,98262.0,98261.0,0.79752532]
["bitfinex","BTCUSD",1735095030995,5.233e-05,98262.0,98261.0,0.78952532]
["bitfinex","BTCUSD",1735095031211,5.233e-05,98262.0,98261.0,0.78052532]
["bitfinex","BTCUSD",1735095031428,0.00305233,98262.0,98261.0,0.78052532]
["bitfinex","BTCUSD",1735095031642,0.00305233,98262.0,98261.0,0.78152532]
["bitfinex","BTCUSD",1735095031958,0.012392,98272.0,98261.0,0.78152532]
["bitfinex","BTCUSD",1735095031959,7.3e-07,98264.0,98263.0,0.2]
["bitfinex","BTCUSD",1735095032223,4e-07,98276.0,98275.0,0.9065]
["bitfinex","BTCUSD",1735095032520,0.0001714,98283.0,98282.0,0.1]
["bitfinex","BTCUSD",1735095032521,4e-07,98283.0,98282.0,0.1]
["bitfinex","BTCUSD",1735095032813,6e-05,98289.0,98288.0,0.4497]
["bitfinex","BTCUSD",1735095033103,2e-05,98289.0,98288.0,0.78861826]
["bitfinex","BTCUSD",1735095033376,2e-05,98289.0,98288.0,1.10883926]
["bitfinex","BTCUSD",1735095033633,2e-05,98289.0,98288.0,1.44969626]
["bitfinex","BTCUSD",1735095033897,2e-05,98289.0,98288.0,1.41824732]
["bitfinex","BTCUSD",1735095034418,2e-05,98289.0,98288.0,1.59304132]
["bitfinex","BTCUSD",1735095034658,0.0001,98309.0,98300.0,0.353458]
["bitfinex","BTCUSD",1735095034929,0.00013802,98301.0,98300.0,0.353458]
["bitfinex","BTCUSD",1735095036675,0.00013802,98301.0,98300.0,0.355458]
["bitfinex","BTCUSD",1735095036889,0.00013802,98301.0,98300.0,0.855458]
["bitfinex","BTCUSD",1735095037106,0.0001,98309.0,98300.0,0.855458]
["bitfinex","BTCUSD",1735095037107,0.0001,98309.0,98308.0,0.676442]
["bitfinex","BTCUSD",1735095037316,0.00017,98329.0,98328.0,0.3034]
["bitfinex","BTCUSD",1735095037531,0.00017,98329.0,98328.0,0.3534]
["bitfinex","BTCUSD",1735095037750,0.0006934,98329.0,98328.0,0.3534]
["bitfinex","BTCUSD",1735095039082,0.0006934,98329.0,98328.0,0.8534]
["bitfinex","BTCUSD",1735095039914,0.0006934,98329.0,98328.0,0.8544]
["bitfinex","BTCUSD",1735095040476,0.0006934,98329.0,98328.0,0.8534]
["bitfinex","BTCUSD",1735095040843,0.0006934,98329.0,98328.0,0.502]
["bitfinex","BTCUSD",1735095042705,0.0006934,98329.0,98328.0,0.501]
["bitfinex","BTCUSD",1735095042910,0.0006934,98329.0,98328.0,0.5]
["bitfinex","BTCUSD",1735095043115,0.0016934,98329.0,98328.0,0.5]
["bitfinex","BTCUSD",1735095043737,0.0006934,98329.0,98328.0,0.5]
["bitfinex","BTCUSD",1735095043961,0.0036934,98329.0,98328.0,0.5]
["bitfinex","BTCUSD",1735095044390,0.0006934,98329.0,98328.0,0.5]
["bitfinex","BTCUSD",1735095044583,0.0086934,98329.0,98328.0,0.501]
["bitfinex","BTCUSD",1735095045353,0.0086934,98329.0,98328.0,0.97798632]
["bitfinex","BTCUSD",1735095045594,4e-07,98329.0,98328.0,1.07798632]
["bitfinex","BTCUSD",1735095045825,0.0001,98349.0,98347.0,0.1]
["bitfinex","BTCUSD",1735095046058,0.00024265,98348.0,98347.0,0.25101658]
["bitfinex","BTCUSD",1735095046228,0.00024265,98348.0,98347.0,0.25]
["bitfinex","BTCUSD",1735095046407,0.00024265,98348.0,98347.0,0.55734732]
["bitfinex","BTCUSD",1735095047209,0.00024265,98348.0,98347.0,0.454361]
["bitfinex","BTCUSD",1735095047607,0.00024265,98348.0,98347.0,0.55734732]
["bitfinex","BTCUSD",1735095047909,0.00024265,98348.0,98347.0,0.55834732]
["bitfinex","BTCUSD",1735095048041,8.57e-05,98361.0,98355.0,0.203345]
["bitfinex","BTCUSD",1735095048269,0.00013798,98356.0,98355.0,0.20436154]
["bitfinex","BTCUSD",1735095049201,0.0149642,98371.0,98366.0,0.20332]
["bitfinex","BTCUSD",1735095049401,0.00025228,98369.0,98366.0,0.20332]
["bitfinex","BTCUSD",1735095050297,0.0472,98382.0,98366.0,0.20332]
["bitfinex","BTCUSD",1735095050541,0.005,98369.0,98366.0,0.20532]
["bitfinex","BTCUSD",1735095051245,0.005,98369.0,98366.0,0.002]
["bitfinex","BTCUSD",1735095051493,0.005,98369.0,98366.0,0.001]
["bitfinex","BTCUSD",1735095052012,0.203295,98379.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735095052266,0.10650511,98378.0,98364.0,0.203325]
["bitfinex","BTCUSD",1735095053245,0.10650511,98378.0,98364.0,0.204325]
["bitfinex","BTCUSD",1735095053684,0.00251879,98378.0,98364.0,0.204325]
["bitfinex","BTCUSD",1735095053920,0.00751879,98378.0,98369.0,0.203314]
["bitfinex","BTCUSD",1735095054356,0.00751879,98378.0,98375.0,0.203302]
["bitfinex","BTCUSD",1735095054592,0.00751879,98378.0,98375.0,0.406605]
["bitfinex","BTCUSD",1735095054828,0.005,98378.0,98375.0,0.406605]
["bitfinex","BTCUSD",1735095055300,5.227e-05,98380.0,98375.0,0.406605]
["bitfinex","BTCUSD",1735095055532,0.003,98378.0,98375.0,0.406605]
["bitfinex","BTCUSD",1735095055994,0.0813,98390.0,98375.0,0.406605]
["bitfinex","BTCUSD",1735095055995,0.07663797,98390.0,98375.0,0.406605]
["bitfinex","BTCUSD",1735095056190,0.18062429,98390.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095056397,0.009,98378.0,98375.0,0.205302]
["bitfinex","BTCUSD",1735095056655,0.009,98378.0,98375.0,0.203302]
["bitfinex","BTCUSD",1735095056894,0.18062429,98390.0,98375.0,0.203302]
["bitfinex","BTCUSD",1735095057152,0.00260458,98389.0,98375.0,0.203302]
["bitfinex","BTCUSD",1735095057581,0.00260458,98389.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095058120,8.56e-05,98380.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095058597,0.009,98378.0,98375.0,0.408605]
["bitfinex","BTCUSD",1735095058843,0.009,98378.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095059099,8.56e-05,98380.0,98375.0,0.203302]
["bitfinex","BTCUSD",1735095059339,0.0090856,98380.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095059803,0.008,98378.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095060048,8.56e-05,98380.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095060248,0.0080856,98380.0,98375.0,0.205302]
["bitfinex","BTCUSD",1735095060489,8.56e-05,98380.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095060956,0.008,98378.0,98375.0,0.205302]
["bitfinex","BTCUSD",1735095061394,0.008,98378.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095061609,0.008,98378.0,98375.0,0.205302]
["bitfinex","BTCUSD",1735095062166,0.008,98378.0,98375.0,0.204302]
["bitfinex","BTCUSD",1735095062435,0.017,98378.0,98375.0,0.205302]
["bitfinex","BTCUSD",1735095062921,0.009,98378.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735095063159,0.009,98378.0,98377.0,0.35431529]
["bitfinex","BTCUSD",1735095063411,0.009,98378.0,98377.0,0.353299]
["bitfinex","BTCUSD",1735095064363,8.56e-05,98380.0,98379.0,0.1]
["bitfinex","BTCUSD",1735095064629,8.56e-05,98380.0,98379.0,0.25101629]
["bitfinex","BTCUSD",1735095064860,8.56e-05,98380.0,98379.0,0.25]
["bitfinex","BTCUSD",1735095065797,8.56e-05,98380.0,98379.0,0.251]
["bitfinex","BTCUSD",1735095066006,8.56e-05,98380.0,98379.0,0.252]
["bitfinex","BTCUSD",1735095066237,0.0492,98408.0,98380.0,0.15]
["bitfinex","BTCUSD",1735095066461,0.30722432,98407.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735095066708,0.30957511,98407.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735095067634,0.30957511,98407.0,98379.0,0.002]
["bitfinex","BTCUSD",1735095067635,0.0754,98400.0,98379.0,0.002]
["bitfinex","BTCUSD",1735095067843,0.10398632,98399.0,98379.0,0.002]
["bitfinex","BTCUSD",1735095068049,0.203271,98391.0,98379.0,0.001]
["bitfinex","BTCUSD",1735095068259,0.203274,98389.0,98379.0,0.001]
["bitfinex","BTCUSD",1735095068678,0.0024035,98388.0,98379.0,0.001]
["bitfinex","BTCUSD",1735095068890,0.0024035,98388.0,98364.0,0.08955557]
["bitfinex","BTCUSD",1735095068891,0.1204,98387.0,98364.0,0.08955557]
["bitfinex","BTCUSD",1735095069097,0.203314,98370.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095069301,0.30730032,98370.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095069710,0.203318,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095070133,0.20566009,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095070538,0.20566009,98368.0,98367.0,0.00105227]
["bitfinex","BTCUSD",1735095070748,0.00234209,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095071221,0.30730032,98370.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095071440,0.00234209,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095071641,0.004,98368.0,98367.0,0.00105227]
["bitfinex","BTCUSD",1735095071796,0.00634209,98368.0,98367.0,0.00105227]
["bitfinex","BTCUSD",1735095072184,0.00234209,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095072618,0.0824,98368.0,98367.0,0.00205227]
["bitfinex","BTCUSD",1735095072841,0.18872841,98368.0,98367.0,0.00205227]
["bitfinex","BTCUSD",1735095073710,0.18872841,98368.0,98367.0,0.00105227]
["bitfinex","BTCUSD",1735095073923,0.18572841,98368.0,98367.0,0.00105227]
["bitfinex","BTCUSD",1735095074352,0.18572841,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095074600,0.18172841,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095074861,0.18172841,98368.0,98367.0,0.00805227]
["bitfinex","BTCUSD",1735095075328,0.18172841,98368.0,98367.0,0.00405227]
["bitfinex","BTCUSD",1735095075329,0.18272841,98368.0,98367.0,0.00405227]
["bitfinex","BTCUSD",1735095075544,0.18172841,98368.0,98367.0,0.00705227]
["bitfinex","BTCUSD",1735095075751,0.18272841,98368.0,98367.0,0.01105227]
["bitfinex","BTCUSD",1735095076205,0.18172841,98368.0,98367.0,0.00705227]
["bitfinex","BTCUSD",1735095076420,0.18272841,98368.0,98367.0,0.00705227]
["bitfinex","BTCUSD",1735095076631,0.18172841,98368.0,98367.0,0.00705227]
["bitfinex","BTCUSD",1735095076852,0.18172841,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095077058,0.18372841,98368.0,98367.0,0.00905227]
["bitfinex","BTCUSD",1735095077490,0.18372841,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095077491,0.18272841,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095077925,0.18372841,98368.0,98367.0,0.00805227]
["bitfinex","BTCUSD",1735095078335,0.18172841,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095078561,0.18372841,98368.0,98367.0,0.01305227]
["bitfinex","BTCUSD",1735095078762,0.18372841,98368.0,98367.0,0.00905227]
["bitfinex","BTCUSD",1735095078967,0.18272841,98368.0,98367.0,0.00905227]
["bitfinex","BTCUSD",1735095079232,0.18372841,98368.0,98367.0,0.00905227]
["bitfinex","BTCUSD",1735095079495,0.18272841,98368.0,98367.0,0.00905227]
["bitfinex","BTCUSD",1735095079898,0.18372841,98368.0,98367.0,0.00905227]
["bitfinex","BTCUSD",1735095080095,0.22772841,98368.0,98367.0,0.00905227]
["bitfinex","BTCUSD",1735095080509,0.22672841,98368.0,98367.0,5.227e-05]
["bitfinex","BTCUSD",1735095080713,0.22772841,98368.0,98367.0,0.00805227]
["bitfinex","BTCUSD",1735095081233,0.22672841,98368.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095081444,0.22672841,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095081649,0.22772841,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095082037,0.22872841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095082427,0.22772841,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095082641,0.22872841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095083085,0.22772841,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095083307,0.22872841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095083548,0.22772841,98368.0,98367.0,0.00422347]
["bitfinex","BTCUSD",1735095083759,0.18272841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095083969,0.18372841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095084575,0.18272841,98368.0,98367.0,0.00422347]
["bitfinex","BTCUSD",1735095084782,0.18372841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095085219,0.18272841,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095085431,0.18372841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095085684,0.18372841,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095086183,0.18472841,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095092910,0.00534209,98368.0,98367.0,0.01022347]
["bitfinex","BTCUSD",1735095093119,0.00534209,98368.0,98367.0,0.05652347]
["bitfinex","BTCUSD",1735095093313,0.003,98368.0,98367.0,0.05754002]
["bitfinex","BTCUSD",1735095093849,0.09038004,98388.0,98367.0,0.04754002]
["bitfinex","BTCUSD",1735095094065,0.09038004,98388.0,98368.0,0.00101644]
["bitfinex","BTCUSD",1735095094292,0.09038004,98388.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735095094486,0.1327187,98390.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735095094684,0.10398632,98389.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735095096456,0.10498632,98389.0,98374.0,0.212304]
["bitfinex","BTCUSD",1735095096672,0.10498632,98389.0,98374.0,0.015]
["bitfinex","BTCUSD",1735095097028,0.10498632,98389.0,98374.0,0.009]
["bitfinex","BTCUSD",1735095097474,0.20328,98386.0,98374.0,0.015]
["bitfinex","BTCUSD",1735095097726,0.30726632,98386.0,98374.0,0.015]
["bitfinex","BTCUSD",1735095098358,0.30726632,98386.0,98374.0,0.009]
["bitfinex","BTCUSD",1735095098557,0.30726632,98386.0,98368.0,0.203316]
["bitfinex","BTCUSD",1735095098724,0.203292,98381.0,98368.0,0.203316]
["bitfinex","BTCUSD",1735095098926,0.203292,98381.0,98374.0,0.009]
["bitfinex","BTCUSD",1735095099716,0.203292,98381.0,98374.0,0.014]
["bitfinex","BTCUSD",1735095099954,0.203292,98381.0,98374.0,0.005]
["bitfinex","BTCUSD",1735095100165,0.203292,98381.0,98374.0,0.009]
["bitfinex","BTCUSD",1735095100496,0.203292,98381.0,98374.0,0.015]
["bitfinex","BTCUSD",1735095100916,0.203292,98381.0,98374.0,0.009]
["bitfinex","BTCUSD",1735095101149,0.10398632,98380.0,98374.0,0.009]
["bitfinex","BTCUSD",1735095101434,0.203301,98376.0,98374.0,0.015]
["bitfinex","BTCUSD",1735095101641,0.10398632,98375.0,98374.0,0.006]
["bitfinex","BTCUSD",1735095102068,0.10398632,98375.0,98374.0,0.015]
["bitfinex","BTCUSD",1735095102298,0.10398632,98375.0,98374.0,0.006]
["bitfinex","BTCUSD",1735095102523,0.10398632,98375.0,98374.0,0.015]
["bitfinex","BTCUSD",1735095102747,0.10398632,98375.0,98374.0,0.009]
["bitfinex","BTCUSD",1735095102961,0.203305,98374.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095103166,0.203318,98368.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095104419,0.203309,98372.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095104640,0.203314,98370.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095105727,0.007,98368.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095105935,0.203314,98370.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095106331,0.203314,98370.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095106763,0.406628,98370.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095108792,0.203314,98370.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095109939,0.406628,98370.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095111032,0.203314,98370.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095111717,0.203318,98368.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095111926,0.30730432,98368.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095112577,0.30730432,98368.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095112763,0.30730432,98368.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095113198,0.30730432,98368.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095113403,0.37864881,98368.0,98367.0,0.00922347]
["bitfinex","BTCUSD",1735095113529,0.37864881,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095113973,0.30830432,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095114611,0.10498632,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095115282,0.001,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095117205,0.10498632,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095141481,0.30830432,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095141725,0.38460432,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095143161,0.30830432,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095143933,0.75760432,98368.0,98367.0,0.01622347]
["bitfinex","BTCUSD",1735095145417,0.75760432,98368.0,98367.0,0.00922347]
["bitfinex","BTCUSD",1735095145893,0.75660432,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095146089,0.75760432,98368.0,98367.0,0.01422347]
["bitfinex","BTCUSD",1735095146291,0.75760432,98368.0,98367.0,0.00822347]
["bitfinex","BTCUSD",1735095146502,0.75660432,98368.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095146737,0.75660432,98368.0,98367.0,0.01122347]
["bitfinex","BTCUSD",1735095147974,0.9394187,98368.0,98367.0,0.01122347]
["bitfinex","BTCUSD",1735095148856,0.75660432,98368.0,98367.0,0.01122347]
["bitfinex","BTCUSD",1735095150142,0.77296679,98368.0,98367.0,0.01122347]
["bitfinex","BTCUSD",1735095150390,0.75660432,98368.0,98367.0,0.01122347]
["bitfinex","BTCUSD",1735095151068,0.89362359,98368.0,98367.0,0.01122347]
["bitfinex","BTCUSD",1735095151961,0.89362359,98368.0,98367.0,0.00622347]
["bitfinex","BTCUSD",1735095152196,0.89362359,98368.0,98367.0,0.00222347]
["bitfinex","BTCUSD",1735095152424,0.75660432,98368.0,98367.0,0.00322347]
["bitfinex","BTCUSD",1735095152637,0.75660432,98368.0,98367.0,0.00122347]
["bitfinex","BTCUSD",1735095152850,0.86059064,98368.0,98367.0,0.00022347]
["bitfinex","BTCUSD",1735095153063,0.86059064,98368.0,98367.0,0.00322347]
["bitfinex","BTCUSD",1735095153282,0.86059064,98368.0,98367.0,4.7e-07]
["bitfinex","BTCUSD",1735095153487,0.86059064,98368.0,98347.0,0.0001712]
["bitfinex","BTCUSD",1735095153488,0.226353,98351.0,98347.0,0.0001712]
["bitfinex","BTCUSD",1735095153711,0.33033932,98351.0,98350.0,0.25952828]
["bitfinex","BTCUSD",1735095153968,0.58033932,98351.0,98350.0,0.25952828]
["bitfinex","BTCUSD",1735095154195,0.63023932,98351.0,98350.0,0.25952828]
["bitfinex","BTCUSD",1735095154410,0.73023932,98351.0,98350.0,0.25952828]
["bitfinex","BTCUSD",1735095154889,0.80669135,98351.0,98350.0,0.25952828]
["bitfinex","BTCUSD",1735095155542,0.94362364,98351.0,98350.0,0.25952828]
["bitfinex","BTCUSD",1735095155757,0.94362364,98351.0,98350.0,0.26152828]
["bitfinex","BTCUSD",1735095156636,0.80669135,98351.0,98350.0,0.26152828]
["bitfinex","BTCUSD",1735095157675,0.90009917,98351.0,98350.0,0.10059667]
["bitfinex","BTCUSD",1735095157909,0.99133184,98351.0,98350.0,0.10059667]
["bitfinex","BTCUSD",1735095158223,0.99133184,98351.0,98350.0,0.09859667]
["bitfinex","BTCUSD",1735095158420,0.90009917,98351.0,98350.0,0.01725267]
["bitfinex","BTCUSD",1735095158655,0.373,98348.0,98347.0,8.7e-07]
["bitfinex","BTCUSD",1735095158925,0.71097264,98348.0,98347.0,8.7e-07]
["bitfinex","BTCUSD",1735095161736,0.023,98323.0,98302.0,0.1263]
["bitfinex","BTCUSD",1735095161945,0.1327187,98312.0,98302.0,0.1268234]
["bitfinex","BTCUSD",1735095162144,0.203452,98303.0,98302.0,0.1268234]
["bitfinex","BTCUSD",1735095162388,0.30743832,98303.0,98302.0,0.1268234]
["bitfinex","BTCUSD",1735095163419,0.30843832,98303.0,98302.0,0.1358234]
["bitfinex","BTCUSD",1735095164107,0.30843832,98303.0,98302.0,0.1408234]
["bitfinex","BTCUSD",1735095164565,0.30843832,98303.0,98302.0,0.1358234]
["bitfinex","BTCUSD",1735095164857,0.30943832,98303.0,98302.0,0.1448234]
["bitfinex","BTCUSD",1735095165303,0.30943832,98303.0,98302.0,0.1449948]
["bitfinex","BTCUSD",1735095167681,0.30943832,98303.0,98302.0,0.0955948]
["bitfinex","BTCUSD",1735095168437,0.30843832,98303.0,98302.0,0.0865948]
["bitfinex","BTCUSD",1735095170039,0.30943832,98303.0,98302.0,0.0955948]
["bitfinex","BTCUSD",1735095180722,0.10598632,98303.0,98302.0,0.0955948]
["bitfinex","BTCUSD",1735095185259,0.10598632,98303.0,98302.0,0.0186948]
["bitfinex","BTCUSD",1735095185260,0.15727425,98303.0,98302.0,0.0186948]
["bitfinex","BTCUSD",1735095185746,0.18027425,98303.0,98302.0,0.0186948]
["bitfinex","BTCUSD",1735095186175,0.66564694,98303.0,98302.0,8e-07]
["bitfinex","BTCUSD",1735095186389,0.66464694,98303.0,98302.0,8e-07]
["bitfinex","BTCUSD",1735095186598,0.66564694,98303.0,98302.0,8e-07]
["bitfinex","BTCUSD",1735095186816,0.66464694,98303.0,98302.0,8e-07]
["bitfinex","BTCUSD",1735095187027,0.66564694,98303.0,98302.0,8e-07]
["bitfinex","BTCUSD",1735095187211,0.66464694,98303.0,98302.0,8e-07]
["bitfinex","BTCUSD",1735095187426,0.553081,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095187635,0.70556732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095188647,0.70656732,98289.0,98288.0,0.0091714]
["bitfinex","BTCUSD",1735095190014,0.70556732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095191563,0.71561247,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095191691,0.81959879,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095192122,0.71561247,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095194741,0.61561247,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095194949,0.30746732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095196946,0.30746732,98289.0,98288.0,0.0011714]
["bitfinex","BTCUSD",1735095197154,0.30746732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095197534,0.30846732,98289.0,98288.0,0.0011714]
["bitfinex","BTCUSD",1735095197737,0.30846732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095199994,0.30946732,98289.0,98288.0,0.0011714]
["bitfinex","BTCUSD",1735095201225,0.63106732,98289.0,98288.0,0.0011714]
["bitfinex","BTCUSD",1735095202169,0.63006732,98289.0,98288.0,0.0011714]
["bitfinex","BTCUSD",1735095202938,0.63006732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095202939,0.62906732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095203143,0.63006732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095203577,0.62906732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095203797,0.63006732,98289.0,98288.0,0.0001714]
["bitfinex","BTCUSD",1735095204613,0.73405364,98289.0,98288.0,4e-07]
["bitfinex","BTCUSD",1735095204801,0.63006732,98289.0,98288.0,4e-07]
["bitfinex","BTCUSD",1735095204997,0.223,98277.0,98276.0,6e-07]
["bitfinex","BTCUSD",1735095205197,0.81029232,98277.0,98276.0,6e-07]
["bitfinex","BTCUSD",1735095205538,0.91427864,98277.0,98276.0,6e-07]
["bitfinex","BTCUSD",1735095205897,0.203558,98252.0,98251.0,0.0003712]
["bitfinex","BTCUSD",1735095206106,0.33054432,98252.0,98251.0,0.0003712]
["bitfinex","BTCUSD",1735095207145,0.33054432,98252.0,98251.0,0.00042348]
["bitfinex","BTCUSD",1735095207325,0.33254432,98252.0,98251.0,0.00242348]
["bitfinex","BTCUSD",1735095208915,0.3426277,98252.0,98251.0,0.00242348]
["bitfinex","BTCUSD",1735095219372,0.59661402,98252.0,98251.0,0.00242348]
["bitfinex","BTCUSD",1735095221309,0.4916277,98252.0,98251.0,0.00142348]
["bitfinex","BTCUSD",1735095221521,0.4916277,98252.0,98251.0,0.00242348]
["bitfinex","BTCUSD",1735095222249,0.4906277,98252.0,98251.0,0.00142348]
["bitfinex","BTCUSD",1735095222695,0.4906277,98252.0,98251.0,0.00042348]
["bitfinex","BTCUSD",1735095222857,0.4906277,98252.0,98251.0,0.00142348]
["bitfinex","BTCUSD",1735095224110,0.173,98227.0,98212.0,0.0791]
["bitfinex","BTCUSD",1735095224323,0.203632,98216.0,98212.0,0.0791]
["bitfinex","BTCUSD",1735095224539,0.30761832,98216.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095225437,0.30861832,98216.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095227620,0.33261832,98216.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095228665,0.48261832,98216.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095229706,0.4929452,98216.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095230122,0.3199452,98216.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095230316,0.3189452,98216.0,98215.0,0.08042835]
["bitfinex","BTCUSD",1735095230527,0.3179452,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095230964,0.30761832,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095231577,0.30861832,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095231817,0.30961832,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095232030,0.3739082,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095232271,0.204632,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095232445,0.205632,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095233490,0.204632,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095234230,0.205632,98216.0,98215.0,0.07942835]
["bitfinex","BTCUSD",1735095243165,0.205632,98216.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095250700,0.002,98216.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095250927,0.002,98216.0,98215.0,0.12574639]
["bitfinex","BTCUSD",1735095251194,0.002,98216.0,98215.0,0.27574639]
["bitfinex","BTCUSD",1735095251413,0.002,98216.0,98215.0,0.27472835]
["bitfinex","BTCUSD",1735095251635,8.59e-05,98231.0,98215.0,0.27472835]
["bitfinex","BTCUSD",1735095251869,8.59e-05,98231.0,98217.0,0.0788]
["bitfinex","BTCUSD",1735095252091,8.59e-05,98231.0,98218.0,0.00101797]
["bitfinex","BTCUSD",1735095252542,0.203622,98221.0,98218.0,0.00101803]
["bitfinex","BTCUSD",1735095252663,0.203622,98221.0,98217.0,0.0788]
["bitfinex","BTCUSD",1735095252664,0.203615,98225.0,98217.0,0.0788]
["bitfinex","BTCUSD",1735095253298,0.203615,98225.0,98217.0,0.08874124]
["bitfinex","BTCUSD",1735095255061,0.40723,98225.0,98217.0,0.08874124]
["bitfinex","BTCUSD",1735095255509,0.41623,98225.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095255723,0.42023,98225.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095256590,0.216615,98225.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095258306,0.207615,98225.0,98217.0,0.08874124]
["bitfinex","BTCUSD",1735095258421,0.215615,98225.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095258855,0.211615,98225.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095259059,0.215615,98225.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095259263,0.203616,98224.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095259463,0.203626,98220.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095259680,0.203616,98224.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095260390,0.206616,98224.0,98217.0,0.08874124]
["bitfinex","BTCUSD",1735095260576,0.214616,98224.0,98217.0,0.08974124]
["bitfinex","BTCUSD",1735095263330,0.203627,98219.0,98217.0,0.0798]
["bitfinex","BTCUSD",1735095263561,0.203627,98219.0,98217.0,0.001]
["bitfinex","BTCUSD",1735095264491,0.203629,98218.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095264717,0.203629,98218.0,98217.0,0.001]
["bitfinex","BTCUSD",1735095264942,0.009,98219.0,98217.0,0.001]
["bitfinex","BTCUSD",1735095265155,0.009,98219.0,98217.0,0.00201804]
["bitfinex","BTCUSD",1735095265814,0.009,98218.0,98217.0,0.00101804]
["bitfinex","BTCUSD",1735095266072,0.018,98218.0,98217.0,0.001]
["bitfinex","BTCUSD",1735095266516,0.20363,98217.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095267535,0.20363,98217.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095268423,0.21263,98217.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095268864,0.009,98217.0,98215.0,0.00132835]
["bitfinex","BTCUSD",1735095269075,0.009,98217.0,98215.0,0.00232835]
["bitfinex","BTCUSD",1735095269076,0.018,98217.0,98215.0,0.00232835]
["bitfinex","BTCUSD",1735095270257,0.018,98217.0,98216.0,0.32905011]
["bitfinex","BTCUSD",1735095270470,0.018,98217.0,98216.0,0.328032]
["bitfinex","BTCUSD",1735095271337,0.203596,98234.0,98216.0,0.328032]
["bitfinex","BTCUSD",1735095271556,0.203596,98234.0,98217.0,0.00101796]
["bitfinex","BTCUSD",1735095271754,0.203596,98234.0,98220.0,0.13274629]
["bitfinex","BTCUSD",1735095271979,0.203596,98234.0,98221.0,0.00101796]
["bitfinex","BTCUSD",1735095272622,0.0140859,98231.0,98221.0,0.00101796]
["bitfinex","BTCUSD",1735095273080,8.59e-05,98231.0,98221.0,0.00101796]
["bitfinex","BTCUSD",1735095273295,0.203603,98230.0,98221.0,0.00101796]
["bitfinex","BTCUSD",1735095273493,0.203603,98230.0,98217.0,0.00101798]
["bitfinex","BTCUSD",1735095274397,0.203603,98230.0,98221.0,0.008]
["bitfinex","BTCUSD",1735095274583,0.203603,98230.0,98222.0,0.00101798]
["bitfinex","BTCUSD",1735095274989,0.212603,98230.0,98222.0,0.00101798]
["bitfinex","BTCUSD",1735095275145,0.203603,98230.0,98222.0,0.00101798]
["bitfinex","BTCUSD",1735095275597,0.204603,98230.0,98223.0,0.00101798]
["bitfinex","BTCUSD",1735095275788,0.205603,98230.0,98223.0,0.00101798]
["bitfinex","BTCUSD",1735095276228,0.206603,98230.0,98223.0,0.00101798]
["bitfinex","BTCUSD",1735095276470,0.205603,98230.0,98223.0,0.00101798]
["bitfinex","BTCUSD",1735095276803,0.206603,98230.0,98223.0,0.00601798]
["bitfinex","BTCUSD",1735095277478,0.203613,98226.0,98223.0,0.005]
["bitfinex","BTCUSD",1735095278231,0.203613,98226.0,98223.0,0.013]
["bitfinex","BTCUSD",1735095278462,0.203613,98226.0,98223.0,0.008]
["bitfinex","BTCUSD",1735095278696,0.408226,98226.0,98223.0,0.005]
["bitfinex","BTCUSD",1735095278939,0.203616,98224.0,98223.0,0.005]
["bitfinex","BTCUSD",1735095279145,0.30760232,98224.0,98223.0,0.013]
["bitfinex","BTCUSD",1735095279792,0.30760232,98224.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095280004,0.203629,98218.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095280217,0.203616,98224.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095280407,0.203616,98224.0,98216.0,0.00101805]
["bitfinex","BTCUSD",1735095280765,0.407232,98224.0,98216.0,0.00101805]
["bitfinex","BTCUSD",1735095280998,0.408232,98224.0,98223.0,0.007]
["bitfinex","BTCUSD",1735095281199,0.407232,98224.0,98216.0,0.00101805]
["bitfinex","BTCUSD",1735095281597,0.409232,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1735095281829,0.408232,98224.0,98223.0,0.004]
["bitfinex","BTCUSD",1735095282035,0.203626,98219.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095282413,0.203626,98219.0,98216.0,0.003]
["bitfinex","BTCUSD",1735095282815,0.203626,98219.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095283426,0.204626,98219.0,98215.0,0.00332835]
["bitfinex","BTCUSD",1735095284365,0.204626,98219.0,98215.0,0.01032835]
["bitfinex","BTCUSD",1735095284584,0.205626,98219.0,98215.0,0.01032835]
["bitfinex","BTCUSD",1735095287687,0.002,98219.0,98215.0,0.01032835]
["bitfinex","BTCUSD",1735095287893,0.002,98219.0,98216.0,0.00101806]
["bitfinex","BTCUSD",1735095288865,0.203624,98220.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095288998,0.002,98219.0,98216.0,0.011]
["bitfinex","BTCUSD",1735095291059,0.002,98219.0,98216.0,0.01201806]
["bitfinex","BTCUSD",1735095291976,0.002,98219.0,98217.0,0.00101806]
["bitfinex","BTCUSD",1735095292862,0.001,98219.0,98217.0,0.00101806]
["bitfinex","BTCUSD",1735095293932,0.203609,98228.0,98217.0,0.00101806]
["bitfinex","BTCUSD",1735095294152,0.203609,98228.0,98217.0,0.01201806]
["bitfinex","BTCUSD",1735095294371,0.002,98219.0,98217.0,0.01201806]
["bitfinex","BTCUSD",1735095294815,0.001,98219.0,98217.0,0.00801806]
["bitfinex","BTCUSD",1735095295254,0.001,98228.0,98217.0,0.00501806]
["bitfinex","BTCUSD",1735095295472,0.001,98228.0,98218.0,0.13274629]
["bitfinex","BTCUSD",1735095295638,0.203603,98230.0,98219.0,0.00101799]
["bitfinex","BTCUSD",1735095295873,0.001,98228.0,98220.0,0.00101798]
["bitfinex","BTCUSD",1735095296075,0.001,98228.0,98221.0,0.00101799]
["bitfinex","BTCUSD",1735095297050,0.001,98228.0,98222.0,0.00101799]
["bitfinex","BTCUSD",1735095297609,0.203603,98230.0,98222.0,0.00101799]
["bitfinex","BTCUSD",1735095298071,0.001,98228.0,98222.0,0.00101799]
["bitfinex","BTCUSD",1735095298513,0.20361,98227.0,98222.0,0.00101799]
["bitfinex","BTCUSD",1735095298718,0.20361,98227.0,98222.0,0.007]
["bitfinex","BTCUSD",1735095298901,0.20361,98227.0,98222.0,0.011]
["bitfinex","BTCUSD",1735095299097,0.20361,98227.0,98222.0,0.004]
["bitfinex","BTCUSD",1735095299300,0.20361,98227.0,98219.0,0.09198511]
["bitfinex","BTCUSD",1735095299520,0.20361,98227.0,98222.0,0.007]
["bitfinex","BTCUSD",1735095299749,0.20461,98227.0,98222.0,0.004]
["bitfinex","BTCUSD",1735095299964,0.20561,98227.0,98222.0,0.011]
["bitfinex","BTCUSD",1735095300205,0.40922,98227.0,98222.0,0.011]
["bitfinex","BTCUSD",1735095301056,0.40822,98227.0,98222.0,0.007]
["bitfinex","BTCUSD",1735095301267,0.40822,98227.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095301268,0.20361,98227.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095301486,0.203622,98222.0,98219.0,0.004]
["bitfinex","BTCUSD",1735095301697,0.203622,98222.0,98219.0,0.011]
["bitfinex","BTCUSD",1735095301904,0.203622,98222.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095301905,0.203632,98216.0,98215.0,0.00032835]
["bitfinex","BTCUSD",1735095303559,0.002,98222.0,98216.0,0.0778]
["bitfinex","BTCUSD",1735095303788,0.002,98222.0,98217.0,0.00101799]
["bitfinex","BTCUSD",1735095304149,0.001,98222.0,98218.0,0.00101796]
["bitfinex","BTCUSD",1735095304365,0.001,98222.0,98219.0,0.00101797]
["bitfinex","BTCUSD",1735095304578,0.09158375,98233.0,98219.0,0.00101797]
["bitfinex","BTCUSD",1735095304793,0.203595,98234.0,98220.0,0.13274629]
["bitfinex","BTCUSD",1735095305004,0.203595,98234.0,98221.0,0.00101797]
["bitfinex","BTCUSD",1735095305639,0.002,98222.0,98221.0,0.00101797]
["bitfinex","BTCUSD",1735095305849,0.001,98222.0,98221.0,0.00101797]
["bitfinex","BTCUSD",1735095306061,0.203595,98234.0,98221.0,0.00101797]
["bitfinex","BTCUSD",1735095306278,0.0090859,98231.0,98221.0,0.00101797]
["bitfinex","BTCUSD",1735095306717,0.0180859,98231.0,98223.0,0.15]
["bitfinex","BTCUSD",1735095306936,0.0180859,98231.0,98224.0,0.00101787]
["bitfinex","BTCUSD",1735095307163,0.0180859,98231.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735095307380,0.0220859,98231.0,98227.0,0.00101787]
["bitfinex","BTCUSD",1735095307833,0.0180859,98231.0,98227.0,0.00101787]
["bitfinex","BTCUSD",1735095308046,8.59e-05,98231.0,98227.0,0.00101787]
["bitfinex","BTCUSD",1735095308486,0.0010859,98231.0,98228.0,0.00101785]
["bitfinex","BTCUSD",1735095309105,0.0020859,98231.0,98228.0,0.00101785]
["bitfinex","BTCUSD",1735095309295,0.0020859,98231.0,98228.0,0.09207615]
["bitfinex","BTCUSD",1735095309426,0.0030859,98231.0,98228.0,0.09207615]
["bitfinex","BTCUSD",1735095309628,0.0010859,98231.0,98228.0,0.09207615]
["bitfinex","BTCUSD",1735095309983,0.0010859,98231.0,98228.0,0.09907615]
["bitfinex","BTCUSD",1735095309984,0.0020859,98231.0,98228.0,0.09907615]
["bitfinex","BTCUSD",1735095310456,0.0010859,98231.0,98228.0,0.09907615]
["bitfinex","BTCUSD",1735095310669,0.0020859,98231.0,98228.0,0.10307615]
["bitfinex","BTCUSD",1735095311147,0.0020859,98231.0,98228.0,0.11321713]
["bitfinex","BTCUSD",1735095311435,0.0020859,98231.0,98228.0,0.02215883]
["bitfinex","BTCUSD",1735095312519,0.0020859,98231.0,98228.0,0.17215883]
["bitfinex","BTCUSD",1735095314225,0.0020859,98231.0,98229.0,0.203605]
["bitfinex","BTCUSD",1735095314425,0.0020859,98231.0,98230.0,0.57591774]
["bitfinex","BTCUSD",1735095314637,0.0020859,98231.0,98230.0,0.70188632]
["bitfinex","BTCUSD",1735095315193,8.59e-05,98231.0,98230.0,0.73340321]
["bitfinex","BTCUSD",1735095315314,0.0010859,98231.0,98230.0,0.73340321]
["bitfinex","BTCUSD",1735095315519,0.0020859,98231.0,98230.0,0.74040321]
["bitfinex","BTCUSD",1735095315728,0.0010859,98231.0,98230.0,0.73340321]
["bitfinex","BTCUSD",1735095316146,0.0100859,98231.0,98230.0,1.06956019]
["bitfinex","BTCUSD",1735095316353,0.0100859,98231.0,98230.0,1.0370433]
["bitfinex","BTCUSD",1735095316559,0.00638358,98231.0,98230.0,1.05771647]
["bitfinex","BTCUSD",1735095316985,0.01538358,98231.0,98230.0,1.05871647]
["bitfinex","BTCUSD",1735095317482,0.00638358,98231.0,98230.0,1.05771647]
["bitfinex","BTCUSD",1735095317651,8.58e-05,98268.0,98230.0,1.05771647]
["bitfinex","BTCUSD",1735095317652,8.58e-05,98268.0,98253.0,0.0762]
["bitfinex","BTCUSD",1735095317848,8.58e-05,98268.0,98254.0,0.00101754]
["bitfinex","BTCUSD",1735095318100,8.58e-05,98268.0,98254.0,0.15101754]
["bitfinex","BTCUSD",1735095318653,8.58e-05,98268.0,98256.0,0.15]
["bitfinex","BTCUSD",1735095318876,8.58e-05,98268.0,98257.0,0.00101754]
["bitfinex","BTCUSD",1735095319679,8.58e-05,98268.0,98259.0,0.15]
["bitfinex","BTCUSD",1735095319680,0.0040858,98268.0,98259.0,0.15]
["bitfinex","BTCUSD",1735095319892,0.0100858,98268.0,98260.0,0.00101752]
["bitfinex","BTCUSD",1735095320107,0.0100858,98268.0,98261.0,0.00101754]
["bitfinex","BTCUSD",1735095320320,0.0039318,98268.0,98261.0,0.00101754]
["bitfinex","BTCUSD",1735095320726,0.0049318,98268.0,98257.0,0.006]
["bitfinex","BTCUSD",1735095320934,0.0796,98267.0,98258.0,0.00101763]
["bitfinex","BTCUSD",1735095321292,0.0796,98267.0,98257.0,0.02036528]
["bitfinex","BTCUSD",1735095321430,0.0796,98267.0,98261.0,0.006]
["bitfinex","BTCUSD",1735095321841,0.0486,98265.0,98261.0,0.015]
["bitfinex","BTCUSD",1735095322061,0.203533,98264.0,98261.0,0.015]
["bitfinex","BTCUSD",1735095322561,0.203533,98264.0,98261.0,0.006]
["bitfinex","BTCUSD",1735095322786,0.407066,98264.0,98261.0,0.006]
["bitfinex","BTCUSD",1735095322983,0.203533,98264.0,98261.0,0.006]
["bitfinex","BTCUSD",1735095323217,0.203533,98264.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095323378,0.203533,98264.0,98258.0,0.006]
["bitfinex","BTCUSD",1735095323833,0.203533,98264.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095324039,0.0486,98265.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095324242,0.001,98264.0,98261.0,0.015]
["bitfinex","BTCUSD",1735095324794,0.0486,98265.0,98261.0,0.009]
["bitfinex","BTCUSD",1735095325003,0.001,98264.0,98256.0,0.00615695]
["bitfinex","BTCUSD",1735095325241,0.001,98264.0,98256.0,0.01515695]
["bitfinex","BTCUSD",1735095325705,0.001,98264.0,98256.0,0.00615695]
["bitfinex","BTCUSD",1735095325914,0.001,98264.0,98261.0,0.009]
["bitfinex","BTCUSD",1735095326354,0.0796,98267.0,98261.0,0.009]
["bitfinex","BTCUSD",1735095326569,0.001,98264.0,98261.0,0.015]
["bitfinex","BTCUSD",1735095326752,0.001,98264.0,98262.0,0.00101754]
["bitfinex","BTCUSD",1735095326905,0.001,98264.0,98263.0,0.00101754]
["bitfinex","BTCUSD",1735095327290,0.20351,98275.0,98263.0,0.00101754]
["bitfinex","BTCUSD",1735095327493,0.001,98267.0,98263.0,0.00101754]
["bitfinex","BTCUSD",1735095327969,0.001,98267.0,98264.0,0.00101754]
["bitfinex","BTCUSD",1735095328323,0.20351,98275.0,98264.0,0.00101754]
["bitfinex","BTCUSD",1735095328801,0.20351,98275.0,98263.0,0.009]
["bitfinex","BTCUSD",1735095329040,8.57e-05,98267.0,98264.0,0.00101754]
["bitfinex","BTCUSD",1735095329249,8.57e-05,98267.0,98257.0,0.00101754]
["bitfinex","BTCUSD",1735095329422,0.001,98264.0,98263.0,0.006]
["bitfinex","BTCUSD",1735095329859,8.57e-05,98267.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735095330130,8.57e-05,98267.0,98263.0,0.004]
["bitfinex","BTCUSD",1735095330341,8.57e-05,98267.0,98264.0,0.01001754]
["bitfinex","BTCUSD",1735095330583,8.57e-05,98267.0,98264.0,0.00101754]
["bitfinex","BTCUSD",1735095330809,8.57e-05,98267.0,98257.0,0.00101754]
["bitfinex","BTCUSD",1735095331024,0.001,98264.0,98263.0,0.015]
["bitfinex","BTCUSD",1735095332322,8.57e-05,98267.0,98263.0,0.009]
["bitfinex","BTCUSD",1735095332528,0.0010857,98267.0,98264.0,0.006]
["bitfinex","BTCUSD",1735095333176,8.57e-05,98267.0,98263.0,0.009]
["bitfinex","BTCUSD",1735095333411,0.001,98264.0,98263.0,0.006]
["bitfinex","BTCUSD",1735095333606,0.001,98264.0,98263.0,0.015]
["bitfinex","BTCUSD",1735095333908,8.57e-05,98267.0,98257.0,0.00101754]
["bitfinex","BTCUSD",1735095334129,0.0796,98266.0,98264.0,0.006]
["bitfinex","BTCUSD",1735095334560,0.0796,98266.0,98264.0,0.015]
["bitfinex","BTCUSD",1735095334766,0.203531,98265.0,98264.0,0.006]
["bitfinex","BTCUSD",1735095336056,0.203541,98261.0,98257.0,0.009]
["bitfinex","BTCUSD",1735095336697,0.203541,98261.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095337444,0.203541,98261.0,98257.0,0.009]
["bitfinex","BTCUSD",1735095337683,0.203541,98261.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095337890,0.204541,98261.0,98256.0,0.00715695]
["bitfinex","BTCUSD",1735095338086,0.204541,98261.0,98256.0,0.01615695]
["bitfinex","BTCUSD",1735095338299,0.204541,98261.0,98256.0,0.00715695]
["bitfinex","BTCUSD",1735095338934,0.203541,98261.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095339352,0.204541,98261.0,98257.0,0.007]
["bitfinex","BTCUSD",1735095339763,0.203541,98261.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095340230,0.204541,98261.0,98257.0,0.009]
["bitfinex","BTCUSD",1735095340944,0.001,98261.0,98257.0,0.009]
["bitfinex","BTCUSD",1735095341145,0.20454,98261.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735095341928,0.20454,98261.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095342566,0.20354,98261.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095343041,0.20454,98261.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095343911,0.203543,98259.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095344124,0.2015696,98259.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095344757,0.2015696,98259.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095345179,0.0751,98260.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095346258,0.0751,98260.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095346472,0.001,98259.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095346682,0.001,98259.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095347105,0.203541,98261.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095347553,0.001,98260.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095347745,0.001,98260.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095348004,0.203541,98261.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095348607,0.203541,98261.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735095349285,0.204541,98261.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095350055,0.204541,98261.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095350491,0.203542,98260.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095350700,0.203545,98258.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095351344,0.203545,98258.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095351550,0.203545,98258.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095352262,0.38653132,98258.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095352616,0.38653132,98258.0,98257.0,0.0161714]
["bitfinex","BTCUSD",1735095353111,0.38653132,98258.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095353613,0.38753132,98258.0,98257.0,0.0081714]
["bitfinex","BTCUSD",1735095353817,0.38753132,98258.0,98257.0,0.0171714]
["bitfinex","BTCUSD",1735095354003,0.38653132,98258.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095354207,0.38653132,98258.0,98257.0,0.0041714]
["bitfinex","BTCUSD",1735095354444,0.38653132,98258.0,98257.0,0.0111714]
["bitfinex","BTCUSD",1735095354663,0.38653132,98258.0,98257.0,0.0041714]
["bitfinex","BTCUSD",1735095355078,0.38653132,98258.0,98257.0,0.0081714]
["bitfinex","BTCUSD",1735095355544,0.38653132,98258.0,98257.0,0.0041714]
["bitfinex","BTCUSD",1735095356001,0.38653132,98258.0,98257.0,0.0061714]
["bitfinex","BTCUSD",1735095356480,0.38653132,98258.0,98257.0,0.0041714]
["bitfinex","BTCUSD",1735095356901,0.38653132,98258.0,98257.0,0.0011714]
["bitfinex","BTCUSD",1735095357624,0.38653132,98258.0,98257.0,0.0031714]
["bitfinex","BTCUSD",1735095358035,0.38653132,98258.0,98257.0,0.0011714]
["bitfinex","BTCUSD",1735095358441,0.38653132,98258.0,98257.0,0.0061714]
["bitfinex","BTCUSD",1735095358685,0.38653132,98258.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735095359108,0.38653132,98258.0,98257.0,0.0011714]
["bitfinex","BTCUSD",1735095359517,0.38653132,98258.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735095359734,0.38653132,98258.0,98257.0,0.0021714]
["bitfinex","BTCUSD",1735095359946,0.38653132,98258.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095366418,0.203545,98258.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095368866,0.30753132,98258.0,98257.0,0.0071714]
["bitfinex","BTCUSD",1735095369069,0.30753132,98258.0,98257.0,0.0051714]
["bitfinex","BTCUSD",1735095369312,0.30753132,98258.0,98257.0,0.0091714]
["bitfinex","BTCUSD",1735095369720,0.30753132,98258.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735095370185,0.30853132,98258.0,98257.0,0.0141714]
["bitfinex","BTCUSD",1735095371243,0.43623132,98258.0,98257.0,0.0141714]
["bitfinex","BTCUSD",1735095371867,0.54357032,98258.0,98257.0,0.0141714]
["bitfinex","BTCUSD",1735095372419,0.60923132,98258.0,98257.0,0.0141714]
["bitfinex","BTCUSD",1735095372919,0.71836308,98258.0,98257.0,0.0001714]
["bitfinex","BTCUSD",1735095373095,0.71836308,98258.0,98257.0,0.0011714]
["bitfinex","BTCUSD",1735095373307,0.71836308,98258.0,98257.0,0.0041714]
["bitfinex","BTCUSD",1735095373479,0.71836308,98258.0,98256.0,0.00015695]
["bitfinex","BTCUSD",1735095373480,0.1,98257.0,98256.0,3.5e-07]
["bitfinex","BTCUSD",1735095373730,0.50468632,98257.0,98256.0,3.5e-07]
["bitfinex","BTCUSD",1735095375020,0.40568632,98257.0,98256.0,3.5e-07]
["bitfinex","BTCUSD",1735095375223,0.50568632,98257.0,98256.0,3.5e-07]
["bitfinex","BTCUSD",1735095376004,0.59700157,98257.0,98256.0,3.5e-07]
["bitfinex","BTCUSD",1735095378333,0.50568632,98257.0,98256.0,3.5e-07]
["bitfinex","BTCUSD",1735095379164,0.50568632,98257.0,98256.0,0.00017175]
["bitfinex","BTCUSD",1735095381071,0.10498632,98257.0,98256.0,0.00017175]
["bitfinex","BTCUSD",1735095385188,0.001,98257.0,98256.0,0.07577175]
["bitfinex","BTCUSD",1735095386292,0.001,98257.0,98256.0,0.07977175]
["bitfinex","BTCUSD",1735095386715,0.203545,98258.0,98256.0,0.07977175]
["bitfinex","BTCUSD",1735095386929,0.203545,98258.0,98256.0,0.08777175]
["bitfinex","BTCUSD",1735095387330,0.203545,98258.0,98256.0,0.07977175]
["bitfinex","BTCUSD",1735095387529,0.203545,98258.0,98256.0,0.08477175]
["bitfinex","BTCUSD",1735095387795,0.30753132,98258.0,98256.0,0.08477175]
["bitfinex","BTCUSD",1735095388012,0.10398632,98257.0,98256.0,0.00017175]
["bitfinex","BTCUSD",1735095388563,0.10398632,98257.0,98256.0,0.01317175]
["bitfinex","BTCUSD",1735095389301,0.10398632,98257.0,98256.0,0.00917175]
["bitfinex","BTCUSD",1735095389508,0.10398632,98257.0,98256.0,0.01317175]
["bitfinex","BTCUSD",1735095389710,0.10398632,98257.0,98256.0,0.00417175]
["bitfinex","BTCUSD",1735095389905,0.10398632,98257.0,98256.0,0.01217175]
["bitfinex","BTCUSD",1735095390484,0.10398632,98257.0,98256.0,0.00417175]
["bitfinex","BTCUSD",1735095390661,0.10398632,98257.0,98256.0,0.00617175]
["bitfinex","BTCUSD",1735095391638,0.10398632,98257.0,98256.0,0.00917175]
["bitfinex","BTCUSD",1735095393740,0.10398632,98257.0,98256.0,0.00617175]
["bitfinex","BTCUSD",1735095393945,0.10398632,98257.0,98256.0,0.00817175]
["bitfinex","BTCUSD",1735095394633,0.10398632,98257.0,98256.0,0.00617175]
["bitfinex","BTCUSD",1735095395695,0.10398632,98257.0,98256.0,0.00917175]
["bitfinex","BTCUSD",1735095396532,0.10398632,98257.0,98256.0,0.00317175]
["bitfinex","BTCUSD",1735095396784,0.10398632,98257.0,98256.0,0.00517175]
["bitfinex","BTCUSD",1735095397000,0.10398632,98257.0,98256.0,0.00817175]
["bitfinex","BTCUSD",1735095397542,0.10398632,98257.0,98256.0,0.00017175]
["bitfinex","BTCUSD",1735095397746,0.10398632,98257.0,98256.0,0.00317175]
["bitfinex","BTCUSD",1735095397977,0.10398632,98257.0,98256.0,0.00817175]
["bitfinex","BTCUSD",1735095403772,0.10407202,98257.0,98256.0,0.00817175]
["bitfinex","BTCUSD",1735095412412,0.18237202,98257.0,98256.0,0.00517175]
["bitfinex","BTCUSD",1735095412859,0.18237202,98257.0,98256.0,0.00717175]
["bitfinex","BTCUSD",1735095413304,0.203601,98231.0,98230.0,0.0001714]
["bitfinex","BTCUSD",1735095413514,0.203601,98231.0,98230.0,0.00022372]
["bitfinex","BTCUSD",1735095414421,0.204601,98231.0,98230.0,0.00722372]
["bitfinex","BTCUSD",1735095414639,0.204601,98231.0,98230.0,0.01622372]
["bitfinex","BTCUSD",1735095414847,0.204601,98231.0,98230.0,0.00722372]
["bitfinex","BTCUSD",1735095415346,0.204601,98231.0,98230.0,0.01622372]
["bitfinex","BTCUSD",1735095415979,0.30758732,98231.0,98230.0,0.00922372]
["bitfinex","BTCUSD",1735095416187,0.30858732,98231.0,98230.0,0.01522372]
["bitfinex","BTCUSD",1735095416783,0.30758732,98231.0,98230.0,0.00022372]
["bitfinex","BTCUSD",1735095416998,0.38106495,98231.0,98230.0,0.01422372]
["bitfinex","BTCUSD",1735095417762,0.30958732,98231.0,98230.0,0.01422372]
["bitfinex","BTCUSD",1735095452401,0.38848732,98231.0,98230.0,0.01422372]
["bitfinex","BTCUSD",1735095456049,0.30958732,98231.0,98230.0,0.01422372]
["bitfinex","BTCUSD",1735095459939,0.40090257,98231.0,98230.0,0.01422372]
["bitfinex","BTCUSD",1735095466660,0.30958732,98231.0,98230.0,0.01422372]
["bitfinex","BTCUSD",1735095471519,0.40908732,98231.0,98230.0,0.01422372]
["bitfinex","BTCUSD",1735095472146,0.40808732,98231.0,98230.0,0.00922372]
["bitfinex","BTCUSD",1735095472494,0.40808732,98231.0,98230.0,0.01122372]
["bitfinex","BTCUSD",1735095473026,0.40708732,98231.0,98230.0,0.00222372]
["bitfinex","BTCUSD",1735095473792,0.40708732,98231.0,98230.0,0.00622372]
["bitfinex","BTCUSD",1735095474037,0.40708732,98231.0,98230.0,0.00222372]
["bitfinex","BTCUSD",1735095474215,0.40708732,98231.0,98230.0,0.00422372]
["bitfinex","BTCUSD",1735095474392,0.40708732,98231.0,98230.0,0.00222372]
["bitfinex","BTCUSD",1735095474755,0.40708732,98231.0,98230.0,0.00022372]
["bitfinex","BTCUSD",1735095474957,0.40708732,98231.0,98230.0,0.00422372]
["bitfinex","BTCUSD",1735095475484,0.40708732,98231.0,98230.0,0.00222372]
["bitfinex","BTCUSD",1735095475631,0.63619842,98231.0,98230.0,0.00222372]
["bitfinex","BTCUSD",1735095475833,0.63619842,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095477768,0.40708732,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095482915,0.45368732,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095484539,0.63687192,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095488200,0.55368732,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095489678,0.43068732,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095489850,0.30758732,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095501935,0.203601,98231.0,98230.0,0.07892372]
["bitfinex","BTCUSD",1735095502789,0.203591,98237.0,98231.0,0.0465]
["bitfinex","BTCUSD",1735095503005,0.203599,98233.0,98232.0,0.0757]
["bitfinex","BTCUSD",1735095503187,0.09158842,98244.0,98232.0,0.0757]
["bitfinex","BTCUSD",1735095503188,0.203584,98240.0,98232.0,0.0757]
["bitfinex","BTCUSD",1735095503426,0.203584,98240.0,98232.0,0.07671789]
["bitfinex","BTCUSD",1735095504230,0.407168,98240.0,98232.0,0.07671789]
["bitfinex","BTCUSD",1735095504436,0.203584,98240.0,98232.0,0.07671789]
["bitfinex","BTCUSD",1735095504659,0.203593,98236.0,98232.0,0.07671789]
["bitfinex","BTCUSD",1735095504779,0.203593,98236.0,98232.0,0.0757]
["bitfinex","BTCUSD",1735095504995,0.203593,98236.0,98232.0,0.0807]
["bitfinex","BTCUSD",1735095505470,0.407186,98236.0,98232.0,0.0757]
["bitfinex","BTCUSD",1735095505964,0.407186,98236.0,98232.0,0.0847]
["bitfinex","BTCUSD",1735095506176,0.407186,98236.0,98232.0,0.0757]
["bitfinex","BTCUSD",1735095506704,0.407186,98236.0,98232.0,0.0847]
["bitfinex","BTCUSD",1735095506877,0.408186,98236.0,98232.0,0.0907]
["bitfinex","BTCUSD",1735095508921,0.203595,98234.0,98232.0,0.015]
["bitfinex","BTCUSD",1735095509068,0.10398632,98233.0,98232.0,0.015]
["bitfinex","BTCUSD",1735095509710,0.10398632,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1735095509916,0.203599,98232.0,98230.0,0.00022372]
["bitfinex","BTCUSD",1735095510117,0.30758532,98232.0,98230.0,0.00022372]
["bitfinex","BTCUSD",1735095511771,0.30758532,98232.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095512342,0.10398632,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095512984,0.10398632,98231.0,98230.0,0.00922372]
["bitfinex","BTCUSD",1735095513196,0.10398632,98231.0,98230.0,0.00022372]
["bitfinex","BTCUSD",1735095513425,0.10398632,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095513630,0.10398632,98231.0,98230.0,0.00922372]
["bitfinex","BTCUSD",1735095513853,0.10398632,98231.0,98230.0,0.00622372]
["bitfinex","BTCUSD",1735095514297,0.10398632,98231.0,98230.0,0.00922372]
["bitfinex","BTCUSD",1735095516016,0.10398632,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095516444,0.10398632,98231.0,98230.0,0.00522372]
["bitfinex","BTCUSD",1735095516642,0.10398632,98231.0,98230.0,0.00222372]
["bitfinex","BTCUSD",1735095516849,0.10398632,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095523522,0.12698632,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095524409,0.22698632,98231.0,98230.0,0.00322372]
["bitfinex","BTCUSD",1735095524633,0.30558632,98231.0,98230.0,7.2e-07]
["bitfinex","BTCUSD",1735095525274,0.226618,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735095525504,0.33060432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095526559,0.33060432,98223.0,98222.0,0.00122374]
["bitfinex","BTCUSD",1735095527470,0.33060432,98223.0,98222.0,0.00222374]
["bitfinex","BTCUSD",1735095528358,0.30760432,98223.0,98222.0,0.00222374]
["bitfinex","BTCUSD",1735095528580,0.203614,98225.0,98222.0,0.04852374]
["bitfinex","BTCUSD",1735095529249,0.407228,98225.0,98222.0,0.04852374]
["bitfinex","BTCUSD",1735095529466,0.407228,98225.0,98222.0,0.04752374]
["bitfinex","BTCUSD",1735095530042,0.203614,98225.0,98222.0,0.04752374]
["bitfinex","BTCUSD",1735095530383,0.204614,98225.0,98222.0,0.05552374]
["bitfinex","BTCUSD",1735095530575,0.409228,98225.0,98222.0,0.06052374]
["bitfinex","BTCUSD",1735095534403,0.10398632,98224.0,98222.0,0.06052374]
["bitfinex","BTCUSD",1735095534595,0.203618,98223.0,98222.0,0.01422374]
["bitfinex","BTCUSD",1735095535585,0.30760432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095535785,0.30860432,98223.0,98222.0,0.00922374]
["bitfinex","BTCUSD",1735095536042,0.30860432,98223.0,98222.0,0.01322374]
["bitfinex","BTCUSD",1735095536653,0.30860432,98223.0,98222.0,0.00922374]
["bitfinex","BTCUSD",1735095536866,0.30860432,98223.0,98222.0,0.01422374]
["bitfinex","BTCUSD",1735095547760,0.30860432,98223.0,98222.0,0.00922374]
["bitfinex","BTCUSD",1735095548137,0.30760432,98223.0,98222.0,0.00522374]
["bitfinex","BTCUSD",1735095548349,0.30760432,98223.0,98222.0,0.01422374]
["bitfinex","BTCUSD",1735095548555,0.30860432,98223.0,98222.0,0.01422374]
["bitfinex","BTCUSD",1735095557520,0.38550432,98223.0,98222.0,0.01422374]
["bitfinex","BTCUSD",1735095557756,0.45560432,98223.0,98222.0,0.01422374]
["bitfinex","BTCUSD",1735095558195,0.45460432,98223.0,98222.0,0.00522374]
["bitfinex","BTCUSD",1735095558420,0.45460432,98223.0,98222.0,0.00622374]
["bitfinex","BTCUSD",1735095558832,0.45460432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095559064,0.47548461,98223.0,98222.0,0.00522374]
["bitfinex","BTCUSD",1735095559271,0.45460432,98223.0,98222.0,0.00522374]
["bitfinex","BTCUSD",1735095559896,0.45460432,98223.0,98222.0,0.00222374]
["bitfinex","BTCUSD",1735095560541,0.54617819,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095561764,0.55859064,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095562179,0.30760432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095567059,0.39917819,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095568237,0.30760432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095585553,0.39917819,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095586610,0.30760432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095588541,0.33060432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095588722,0.30760432,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095591591,0.34886538,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095591721,0.37186538,98223.0,98222.0,0.00022374]
["bitfinex","BTCUSD",1735095593109,0.37186538,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095593110,0.74856538,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095594080,0.70730432,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095594281,0.70830432,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095594694,0.71030432,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095595334,0.71530432,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095595542,0.70730432,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095595917,0.71530432,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095596365,0.71230432,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095596565,0.81629064,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095596782,0.81929064,98223.0,98222.0,7.4e-07]
["bitfinex","BTCUSD",1735095597226,0.404332,98216.0,98215.0,1.4e-07]
["bitfinex","BTCUSD",1735095597364,0.50831832,98216.0,98215.0,5.247e-05]
["bitfinex","BTCUSD",1735095597567,0.50831832,98216.0,98215.0,4.7e-07]
["bitfinex","BTCUSD",1735095597986,0.65831832,98216.0,98215.0,4.7e-07]
["bitfinex","BTCUSD",1735095598205,0.88730622,98216.0,98215.0,4.7e-07]
["bitfinex","BTCUSD",1735095598449,0.88930622,98216.0,98215.0,4.7e-07]
["bitfinex","BTCUSD",1735095599069,0.90156745,98216.0,98215.0,4.7e-07]
["bitfinex","BTCUSD",1735095599563,0.273,98212.0,98211.0,4.7e-07]
["bitfinex","BTCUSD",1735095599764,0.023,98209.0,98208.0,8.7e-07]
["bitfinex","BTCUSD",1735095599998,0.58063332,98209.0,98208.0,7.8e-07]
["bitfinex","BTCUSD",1735095600409,0.68461964,98209.0,98208.0,7.8e-07]
["bitfinex","BTCUSD",1735095600615,0.58063332,98209.0,98208.0,7.8e-07]
["bitfinex","BTCUSD",1735095601693,0.1,98201.0,98200.0,1.43889958]
["bitfinex","BTCUSD",1735095601915,0.47698632,98201.0,98200.0,1.43905668]
["bitfinex","BTCUSD",1735095602347,0.47698632,98201.0,98200.0,1.39832268]
["bitfinex","BTCUSD",1735095602550,0.47698632,98201.0,98200.0,1.37795568]
["bitfinex","BTCUSD",1735095602756,0.37698632,98201.0,98200.0,1.33722168]
["bitfinex","BTCUSD",1735095602975,0.47698632,98201.0,98200.0,1.33722168]
["bitfinex","BTCUSD",1735095603187,0.49094128,98201.0,98200.0,1.33722168]
["bitfinex","BTCUSD",1735095603876,0.39594128,98201.0,98200.0,1.33722168]
["bitfinex","BTCUSD",1735095604095,0.39594128,98201.0,98200.0,1.27612068]
["bitfinex","BTCUSD",1735095604303,0.39594128,98201.0,98200.0,1.23538668]
["bitfinex","BTCUSD",1735095604519,0.40294128,98201.0,98200.0,1.13455168]
["bitfinex","BTCUSD",1735095604932,0.48064128,98201.0,98200.0,1.13455168]
["bitfinex","BTCUSD",1735095605144,0.66690219,98201.0,98200.0,1.13455168]
["bitfinex","BTCUSD",1735095605373,0.68688262,98201.0,98200.0,1.07345068]
["bitfinex","BTCUSD",1735095605581,0.68688262,98201.0,98200.0,1.03271668]
["bitfinex","BTCUSD",1735095606034,0.74374345,98201.0,98200.0,1.03271668]
["bitfinex","BTCUSD",1735095606451,0.60648254,98201.0,98200.0,0.97161568]
["bitfinex","BTCUSD",1735095606658,0.60648254,98201.0,98200.0,0.92508643]
["bitfinex","BTCUSD",1735095607103,0.54962171,98201.0,98200.0,0.92508643]
["bitfinex","BTCUSD",1735095607537,0.54962171,98201.0,98200.0,0.82325143]
["bitfinex","BTCUSD",1735095608234,0.44962171,98201.0,98200.0,0.82325143]
["bitfinex","BTCUSD",1735095608445,0.54962171,98201.0,98200.0,0.82325143]
["bitfinex","BTCUSD",1735095608865,0.44962171,98201.0,98200.0,0.82325143]
["bitfinex","BTCUSD",1735095609081,0.42292171,98201.0,98200.0,0.82325143]
["bitfinex","BTCUSD",1735095611105,0.42292171,98201.0,98200.0,0.82342303]
["bitfinex","BTCUSD",1735095613042,0.32292171,98201.0,98200.0,0.82342303]
["bitfinex","BTCUSD",1735095613256,0.12994128,98201.0,98200.0,0.82342303]
["bitfinex","BTCUSD",1735095613461,0.11998632,98201.0,98200.0,0.82342303]
["bitfinex","BTCUSD",1735095614553,0.11598632,98201.0,98200.0,0.82342303]
["bitfinex","BTCUSD",1735095614756,0.10398632,98201.0,98200.0,0.82342303]
["bitfinex","BTCUSD",1735095615192,0.10398632,98201.0,98200.0,0.82542303]
["bitfinex","BTCUSD",1735095615412,0.10398632,98201.0,98200.0,0.82442303]
["bitfinex","BTCUSD",1735095615619,0.10398632,98201.0,98200.0,0.82642303]
["bitfinex","BTCUSD",1735095616391,0.10398632,98201.0,98200.0,0.82442303]
["bitfinex","BTCUSD",1735095616735,0.10398632,98201.0,98200.0,0.82842303]
["bitfinex","BTCUSD",1735095616960,0.12698632,98201.0,98200.0,0.82842303]
["bitfinex","BTCUSD",1735095617296,0.12698632,98201.0,98200.0,0.82642303]
["bitfinex","BTCUSD",1735095617498,0.12698632,98201.0,98200.0,0.76332203]
["bitfinex","BTCUSD",1735095617499,0.27698632,98201.0,98200.0,0.76332203]
["bitfinex","BTCUSD",1735095617914,0.27798632,98201.0,98200.0,0.76332203]
["bitfinex","BTCUSD",1735095618110,0.27698632,98201.0,98200.0,0.76132203]
["bitfinex","BTCUSD",1735095618307,0.27898632,98201.0,98200.0,0.76132203]
["bitfinex","BTCUSD",1735095618714,0.27698632,98201.0,98200.0,0.76132203]
["bitfinex","BTCUSD",1735095619347,0.28198632,98201.0,98200.0,0.76232203]
["bitfinex","BTCUSD",1735095619549,0.28398632,98201.0,98200.0,0.76232203]
["bitfinex","BTCUSD",1735095620076,0.28198632,98201.0,98200.0,0.76232203]
["bitfinex","BTCUSD",1735095620497,0.27698632,98201.0,98200.0,0.76132203]
["bitfinex","BTCUSD",1735095620701,0.28598632,98201.0,98200.0,0.76232203]
["bitfinex","BTCUSD",1735095620905,0.48128815,98201.0,98200.0,0.76232203]
["bitfinex","BTCUSD",1735095621113,0.37730183,98201.0,98200.0,0.76232203]
["bitfinex","BTCUSD",1735095621937,0.40314632,98201.0,98200.0,0.76332203]
["bitfinex","BTCUSD",1735095622285,0.31183081,98201.0,98200.0,0.76332203]
["bitfinex","BTCUSD",1735095622692,0.41183081,98201.0,98200.0,0.72258803]
["bitfinex","BTCUSD",1735095622894,0.41183081,98201.0,98200.0,0.68185403]
["bitfinex","BTCUSD",1735095623336,0.51581713,98201.0,98200.0,0.64112003]
["bitfinex","BTCUSD",1735095623533,0.59250283,98201.0,98200.0,0.58001903]
["bitfinex","BTCUSD",1735095623937,0.72558794,98201.0,98200.0,0.55965203]
["bitfinex","BTCUSD",1735095624529,0.72558794,98201.0,98200.0,0.45781703]
["bitfinex","BTCUSD",1735095624937,0.58851651,98201.0,98200.0,0.45781703]
["bitfinex","BTCUSD",1735095626502,0.58851651,98201.0,98200.0,0.41708303]
["bitfinex","BTCUSD",1735095627373,0.58851651,98201.0,98200.0,0.35598203]
["bitfinex","BTCUSD",1735095627592,0.58851651,98201.0,98200.0,0.33561503]
["bitfinex","BTCUSD",1735095627773,0.58851651,98201.0,98200.0,0.27451403]
["bitfinex","BTCUSD",1735095628396,0.62929451,98201.0,98200.0,0.25414703]
["bitfinex","BTCUSD",1735095628635,0.62929451,98201.0,98200.0,0.21341303]
["bitfinex","BTCUSD",1735095628887,0.73328083,98201.0,98200.0,0.17267903]
["bitfinex","BTCUSD",1735095629080,0.73328083,98201.0,98200.0,0.15231203]
["bitfinex","BTCUSD",1735095630405,0.73328083,98201.0,98200.0,0.09626995]
["bitfinex","BTCUSD",1735095631328,0.73328083,98201.0,98200.0,0.05553395]
["bitfinex","BTCUSD",1735095632160,0.476686,98190.0,98189.0,3.5e-07]
["bitfinex","BTCUSD",1735095632365,0.58067232,98190.0,98189.0,0.00052469]
["bitfinex","BTCUSD",1735095632782,0.65727232,98190.0,98189.0,6.9e-07]
["bitfinex","BTCUSD",1735095633412,0.65927232,98190.0,98189.0,6.9e-07]
["bitfinex","BTCUSD",1735095633612,0.476699,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095633821,0.58068532,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095634889,0.67304114,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095636031,0.67504114,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095636607,0.67404114,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095636811,0.77801848,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095637206,0.68666266,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095637410,0.69066266,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095637816,0.70098878,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095638022,0.69898878,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095638236,0.59701144,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095639266,0.59550228,98184.0,98183.0,8.57e-05]
["bitfinex","BTCUSD",1735095641187,0.59550228,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095641412,0.67150228,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095642179,0.66750228,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095642583,0.81227038,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095642981,0.77650228,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095643453,0.77450228,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095643656,0.77950228,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095644622,0.77450228,98184.0,98183.0,7e-07]
["bitfinex","BTCUSD",1735095644831,0.32521484,98172.0,98156.0,0.0492]
["bitfinex","BTCUSD",1735095645036,0.42920116,98172.0,98156.0,0.0492]
["bitfinex","BTCUSD",1735095646202,0.33571032,98172.0,98156.0,0.0492]
["bitfinex","BTCUSD",1735095647547,0.33971032,98172.0,98156.0,0.0492]
["bitfinex","BTCUSD",1735095648318,0.33971032,98172.0,98171.0,0.0002714]
["bitfinex","BTCUSD",1735095649091,0.34985074,98172.0,98171.0,0.0002714]
["bitfinex","BTCUSD",1735095652063,0.44834158,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095652277,0.7023279,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095652492,0.8835279,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095657264,1.11210611,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095659292,0.8835279,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095660826,0.68105074,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095661008,0.69834158,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095661521,0.47685074,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095661727,0.32685074,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095663008,0.49985074,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095663213,0.60383706,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095663562,0.83258133,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095663749,0.72859501,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095664637,0.63711937,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095664862,0.48711937,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095665283,0.48711937,98172.0,98171.0,0.0825004]
["bitfinex","BTCUSD",1735095665707,0.46411937,98172.0,98171.0,0.0825004]
["bitfinex","BTCUSD",1735095665925,0.32685074,98172.0,98171.0,0.0825004]
["bitfinex","BTCUSD",1735095667064,0.41838876,98172.0,98171.0,0.0825004]
["bitfinex","BTCUSD",1735095669196,0.41838876,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095669197,0.32685074,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095669823,0.43083706,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095670244,0.45383706,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095671311,0.48711937,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095672353,0.48729097,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095673858,0.35002234,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095678620,0.53304718,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095687537,0.35002234,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095693456,0.42337265,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095694000,0.53328351,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095697719,0.35002234,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095699436,0.346676,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095709153,0.62142726,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095713603,1.0981181,98172.0,98171.0,4e-07]
["bitfinex","BTCUSD",1735095713830,0.53293884,98160.0,98157.0,0.0001714]
["bitfinex","BTCUSD",1735095714078,0.78442516,98160.0,98159.0,7e-07]
["bitfinex","BTCUSD",1735095714282,0.09849084,98158.0,98157.0,1e-07]
["bitfinex","BTCUSD",1735095714496,0.35247716,98158.0,98157.0,1e-07]
["bitfinex","BTCUSD",1735095714708,0.45129458,98158.0,98157.0,1e-07]
["bitfinex","BTCUSD",1735095714965,0.35247716,98158.0,98157.0,1e-07]
["bitfinex","BTCUSD",1735095715206,0.35247716,98158.0,98157.0,5.249e-05]
["bitfinex","BTCUSD",1735095716455,0.35247716,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095716592,0.35747716,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095717427,0.36047716,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095717673,0.3708226,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095717878,0.49473736,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095718666,0.39075104,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095719094,0.38775104,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095719470,0.39175104,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095719654,0.38675104,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095719856,0.39475104,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095720089,0.38675104,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095720697,0.4089959,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095721123,0.4139959,98158.0,98157.0,4.9e-07]
["bitfinex","BTCUSD",1735095723553,0.09849084,98156.0,98151.0,4.9e-07]
["bitfinex","BTCUSD",1735095723771,0.31550506,98158.0,98151.0,4.9e-07]
["bitfinex","BTCUSD",1735095723772,0.25398632,98152.0,98151.0,4.9e-07]
["bitfinex","BTCUSD",1735095725529,0.25698632,98152.0,98151.0,4.9e-07]
["bitfinex","BTCUSD",1735095726074,0.26198632,98152.0,98151.0,4.9e-07]
["bitfinex","BTCUSD",1735095727714,0.36597264,98152.0,98151.0,4.9e-07]
["bitfinex","BTCUSD",1735095730473,0.36597264,98152.0,98151.0,8.629e-05]
["bitfinex","BTCUSD",1735095731450,0.26198632,98152.0,98151.0,8.629e-05]
["bitfinex","BTCUSD",1735095742541,0.26198632,98152.0,98135.0,0.08113405]
["bitfinex","BTCUSD",1735095742748,0.10398632,98141.0,98135.0,0.08118637]
["bitfinex","BTCUSD",1735095743803,0.203798,98136.0,98135.0,0.08118637]
["bitfinex","BTCUSD",1735095744015,0.30778432,98136.0,98135.0,0.08118637]
["bitfinex","BTCUSD",1735095749946,0.30778432,98136.0,98135.0,5.232e-05]
["bitfinex","BTCUSD",1735095752955,0.39920453,98136.0,98135.0,5.232e-05]
["bitfinex","BTCUSD",1735095754025,0.30778432,98136.0,98135.0,5.232e-05]
["bitfinex","BTCUSD",1735095754507,0.31773068,98136.0,98135.0,5.232e-05]
["bitfinex","BTCUSD",1735095755948,0.31773068,98136.0,98135.0,0.00013812]
["bitfinex","BTCUSD",1735095758330,0.54628122,98136.0,98135.0,0.00013812]
["bitfinex","BTCUSD",1735095759573,0.31773068,98136.0,98135.0,0.00013812]
["bitfinex","BTCUSD",1735095762127,0.59218369,98136.0,98135.0,0.00013812]
["bitfinex","BTCUSD",1735095763560,0.31773068,98136.0,98135.0,0.00013812]
["bitfinex","BTCUSD",1735095781439,0.49073068,98136.0,98135.0,0.00013812]
["bitfinex","BTCUSD",1735095781642,0.56573068,98136.0,98135.0,0.00013812]
["bitfinex","BTCUSD",1735095782070,0.376807,98132.0,98131.0,5.2e-07]
["bitfinex","BTCUSD",1735095782272,0.52929332,98132.0,98131.0,5.2e-07]
["bitfinex","BTCUSD",1735095785540,0.60829332,98132.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095785750,0.48080932,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095788318,0.48480932,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095788682,0.48280932,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095788887,0.48080932,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095789103,0.49400548,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095789303,0.6039918,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095789506,0.49700548,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095789974,0.50000548,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095793086,0.77473116,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095794003,0.79537355,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095794408,0.52064787,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095800195,0.55731251,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095800426,0.52064787,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095800969,0.60094787,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095801897,0.59794787,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095802118,0.59594787,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095802342,0.60394787,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095803206,0.70793419,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095803844,0.97445587,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095804047,0.86646955,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095804286,0.87446955,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095804498,0.87846955,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095807539,0.60394787,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095807919,0.48000548,98124.0,98122.0,0.0149642]
["bitfinex","BTCUSD",1735095808120,0.31980932,98124.0,98123.0,0.1265714]
["bitfinex","BTCUSD",1735095809098,0.0001714,98132.0,98130.0,0.00150916]
["bitfinex","BTCUSD",1735095809306,0.0001714,98132.0,98130.0,0.12790916]
["bitfinex","BTCUSD",1735095811290,0.10415772,98131.0,98130.0,0.12790916]
["bitfinex","BTCUSD",1735095811698,0.10415772,98131.0,98130.0,0.12990916]
["bitfinex","BTCUSD",1735095812050,0.10515772,98131.0,98130.0,0.12990916]
["bitfinex","BTCUSD",1735095812452,0.10515772,98131.0,98130.0,0.12790916]
["bitfinex","BTCUSD",1735095812925,0.10515772,98131.0,98130.0,0.002]
["bitfinex","BTCUSD",1735095813133,0.30896672,98131.0,98130.0,0.002]
["bitfinex","BTCUSD",1735095813309,0.30896672,98131.0,98130.0,0.00350916]
["bitfinex","BTCUSD",1735095814074,0.30796672,98131.0,98130.0,0.00350916]
["bitfinex","BTCUSD",1735095814301,0.30796672,98131.0,98130.0,0.00850916]
["bitfinex","BTCUSD",1735095814767,0.30796672,98131.0,98130.0,0.00650916]
["bitfinex","BTCUSD",1735095815203,0.30796672,98131.0,98130.0,0.00750916]
["bitfinex","BTCUSD",1735095815413,0.30796672,98131.0,98130.0,0.00250916]
["bitfinex","BTCUSD",1735095815825,0.30796672,98131.0,98130.0,0.00150916]
["bitfinex","BTCUSD",1735095816027,0.30796672,98131.0,98130.0,0.00450916]
["bitfinex","BTCUSD",1735095825935,0.2039804,98131.0,98130.0,0.08260916]
["bitfinex","BTCUSD",1735095826830,0.2039804,98131.0,98130.0,0.13022814]
["bitfinex","BTCUSD",1735095826831,0.0001714,98131.0,98130.0,0.13022814]
["bitfinex","BTCUSD",1735095827050,0.0001714,98131.0,98130.0,0.12722803]
["bitfinex","BTCUSD",1735095827256,0.0011714,98131.0,98130.0,0.13322803]
["bitfinex","BTCUSD",1735095827462,0.0001714,98131.0,98130.0,0.12722803]
["bitfinex","BTCUSD",1735095827847,0.0011714,98131.0,98130.0,0.13422803]
["bitfinex","BTCUSD",1735095828054,0.0001714,98131.0,98130.0,0.12822803]
["bitfinex","BTCUSD",1735095828257,0.0001714,98131.0,98130.0,0.12722803]
["bitfinex","BTCUSD",1735095828800,0.0011714,98131.0,98130.0,0.12822803]
["bitfinex","BTCUSD",1735095828934,0.0021714,98131.0,98130.0,0.13422803]
["bitfinex","BTCUSD",1735095836376,0.0021714,98131.0,98130.0,0.13322803]
["bitfinex","BTCUSD",1735095836621,0.0011714,98131.0,98130.0,0.13322803]
["bitfinex","BTCUSD",1735095836861,0.0001714,98131.0,98130.0,0.12722803]
["bitfinex","BTCUSD",1735095837065,0.0021714,98131.0,98130.0,0.13722803]
["bitfinex","BTCUSD",1735095850214,0.0021714,98131.0,98130.0,0.23722803]
["bitfinex","BTCUSD",1735095850465,0.0001716,98152.0,98150.0,0.20527816]
["bitfinex","BTCUSD",1735095850709,0.00028883,98151.0,98150.0,0.67577816]
["bitfinex","BTCUSD",1735095850908,0.00028883,98151.0,98150.0,0.77976448]
["bitfinex","BTCUSD",1735095851118,0.00028883,98151.0,98150.0,0.80276448]
["bitfinex","BTCUSD",1735095851660,0.00028883,98151.0,98150.0,0.91116448]
["bitfinex","BTCUSD",1735095851876,0.00028883,98151.0,98150.0,1.05701596]
["bitfinex","BTCUSD",1735095852305,0.00128883,98151.0,98150.0,1.06301596]
["bitfinex","BTCUSD",1735095852512,0.009,98151.0,98150.0,1.05601596]
["bitfinex","BTCUSD",1735095852883,0.018,98151.0,98150.0,1.05701596]
["bitfinex","BTCUSD",1735095853084,0.018,98151.0,98150.0,1.35745089]
["bitfinex","BTCUSD",1735095853085,0.0001714,98151.0,98150.0,1.35745089]
["bitfinex","BTCUSD",1735095853315,0.0001714,98151.0,98150.0,1.37793545]
["bitfinex","BTCUSD",1735095853517,0.0001716,98158.0,98157.0,0.69876416]
["bitfinex","BTCUSD",1735095853707,0.0001716,98158.0,98157.0,0.80275048]
["bitfinex","BTCUSD",1735095854700,0.0001716,98158.0,98157.0,0.57576416]
["bitfinex","BTCUSD",1735095854925,0.0001716,98158.0,98157.0,0.67576416]
["bitfinex","BTCUSD",1735095855076,0.0001716,98158.0,98157.0,0.57576416]
["bitfinex","BTCUSD",1735095855490,0.0001716,98158.0,98157.0,1.13953504]
["bitfinex","BTCUSD",1735095855699,0.0101716,98158.0,98157.0,1.14153504]
["bitfinex","BTCUSD",1735095855901,0.0101716,98158.0,98157.0,1.24153504]
["bitfinex","BTCUSD",1735095856863,0.0101716,98158.0,98157.0,0.67776416]
["bitfinex","BTCUSD",1735095858203,0.0101716,98158.0,98157.0,0.78175048]
["bitfinex","BTCUSD",1735095860179,0.0101716,98158.0,98157.0,1.11750632]
["bitfinex","BTCUSD",1735095861420,0.0101716,98158.0,98157.0,1.25389167]
["bitfinex","BTCUSD",1735095861635,0.0011716,98158.0,98157.0,1.25289167]
["bitfinex","BTCUSD",1735095862025,0.0051716,98158.0,98157.0,1.25289167]
["bitfinex","BTCUSD",1735095862249,0.0041716,98158.0,98157.0,1.25289167]
["bitfinex","BTCUSD",1735095862465,0.0011716,98158.0,98157.0,1.25289167]
["bitfinex","BTCUSD",1735095862656,0.0011716,98158.0,98157.0,0.91713583]
["bitfinex","BTCUSD",1735095863914,0.0101716,98158.0,98157.0,0.78175048]
["bitfinex","BTCUSD",1735095865255,0.203693,98187.0,98171.0,0.20523516]
["bitfinex","BTCUSD",1735095866487,0.203683,98192.0,98171.0,0.20523516]
["bitfinex","BTCUSD",1735095866879,0.203683,98192.0,98171.0,0.21423516]
["bitfinex","BTCUSD",1735095867495,0.203683,98192.0,98171.0,0.22223516]
["bitfinex","BTCUSD",1735095867902,0.203683,98192.0,98171.0,0.29763516]
["bitfinex","BTCUSD",1735095868913,0.203683,98192.0,98171.0,0.22223516]
["bitfinex","BTCUSD",1735095869072,0.203692,98188.0,98171.0,0.22223516]
["bitfinex","BTCUSD",1735095869899,0.0758,98176.0,98171.0,0.01850916]
["bitfinex","BTCUSD",1735095870706,0.279517,98176.0,98171.0,0.01850916]
["bitfinex","BTCUSD",1735095870912,0.483234,98176.0,98171.0,0.01850916]
["bitfinex","BTCUSD",1735095871123,0.10415792,98172.0,98171.0,0.01850916]
["bitfinex","BTCUSD",1735095871342,0.10415792,98172.0,98171.0,0.017]
["bitfinex","BTCUSD",1735095871560,0.17995792,98172.0,98171.0,0.01050916]
["bitfinex","BTCUSD",1735095871769,0.17995792,98172.0,98171.0,0.00750916]
["bitfinex","BTCUSD",1735095872025,0.17995792,98172.0,98171.0,0.01650916]
["bitfinex","BTCUSD",1735095872873,0.0001716,98172.0,98171.0,0.01650916]
["bitfinex","BTCUSD",1735095873094,0.0001716,98172.0,98171.0,0.01050916]
["bitfinex","BTCUSD",1735095873315,0.0001716,98172.0,98171.0,0.01152764]
["bitfinex","BTCUSD",1735095873521,0.0001716,98172.0,98171.0,0.01752764]
["bitfinex","BTCUSD",1735095873961,0.0001716,98172.0,98171.0,0.01152764]
["bitfinex","BTCUSD",1735095874384,0.0001716,98172.0,98171.0,0.01752764]
["bitfinex","BTCUSD",1735095874792,0.0001716,98172.0,98171.0,0.00252764]
["bitfinex","BTCUSD",1735095875149,0.0001716,98172.0,98171.0,0.01152764]
["bitfinex","BTCUSD",1735095875354,0.0001716,98172.0,98171.0,0.00952764]
["bitfinex","BTCUSD",1735095875555,0.0001716,98172.0,98171.0,0.01852764]
["bitfinex","BTCUSD",1735095876659,0.0785,98218.0,98200.0,0.00150916]
["bitfinex","BTCUSD",1735095877081,0.00060991,98201.0,98200.0,0.00252723]
["bitfinex","BTCUSD",1735095877822,0.00060991,98201.0,98200.0,0.00552723]
["bitfinex","BTCUSD",1735095878265,9.1e-07,98201.0,98200.0,0.15352723]
["bitfinex","BTCUSD",1735095878467,8.57e-05,98230.0,98211.0,0.55515216]
["bitfinex","BTCUSD",1735095878664,0.00012277,98212.0,98211.0,0.76163848]
["bitfinex","BTCUSD",1735095879016,8.57e-05,98230.0,98229.0,0.20511416]
["bitfinex","BTCUSD",1735095879241,0.07118714,98250.0,98237.0,0.203587]
["bitfinex","BTCUSD",1735095879451,0.17517772,98250.0,98238.0,0.00101775]
["bitfinex","BTCUSD",1735095880545,0.17517772,98250.0,98238.0,0.003]
["bitfinex","BTCUSD",1735095880755,0.17517772,98250.0,98240.0,0.13291888]
["bitfinex","BTCUSD",1735095880997,0.17517772,98250.0,98241.0,0.00101775]
["bitfinex","BTCUSD",1735095882174,0.17517772,98250.0,98241.0,0.00901775]
["bitfinex","BTCUSD",1735095882389,0.00015705,98250.0,98249.0,0.00150916]
["bitfinex","BTCUSD",1735095882606,0.00015705,98250.0,98249.0,0.45651308]
["bitfinex","BTCUSD",1735095882812,0.00015705,98250.0,98249.0,0.48478839]
["bitfinex","BTCUSD",1735095883024,0.00015705,98250.0,98249.0,0.45549548]
["bitfinex","BTCUSD",1735095884266,0.00015705,98250.0,98249.0,0.48478839]
["bitfinex","BTCUSD",1735095884526,0.00015705,98250.0,98249.0,0.51976417]
["bitfinex","BTCUSD",1735095884655,8.57e-05,98257.0,98256.0,0.10150916]
["bitfinex","BTCUSD",1735095884859,0.00013802,98257.0,98256.0,0.10252658]
["bitfinex","BTCUSD",1735095885061,0.00013802,98257.0,98256.0,0.13550236]
["bitfinex","BTCUSD",1735095886140,0.203457,98301.0,98256.0,0.13550236]
["bitfinex","BTCUSD",1735095886141,8.57e-05,98300.0,98288.0,0.10150916]
["bitfinex","BTCUSD",1735095886380,8.57e-05,98300.0,98288.0,0.51248828]
["bitfinex","BTCUSD",1735095886623,0.00015234,98289.0,98288.0,0.54076417]
["bitfinex","BTCUSD",1735095887499,0.00015234,98289.0,98288.0,0.71127139]
["bitfinex","BTCUSD",1735095888331,0.00015234,98289.0,98288.0,0.71227139]
["bitfinex","BTCUSD",1735095888580,8.57e-05,98300.0,98299.0,0.30496916]
["bitfinex","BTCUSD",1735095888786,0.00060902,98300.0,98299.0,0.30496916]
["bitfinex","BTCUSD",1735095888998,0.00060902,98300.0,98299.0,0.55496916]
["bitfinex","BTCUSD",1735095889790,0.00060902,98300.0,98299.0,0.45496916]
["bitfinex","BTCUSD",1735095890537,0.00060902,98300.0,98299.0,0.00250916]
["bitfinex","BTCUSD",1735095890743,0.00060902,98300.0,98299.0,0.00452625]
["bitfinex","BTCUSD",1735095890943,0.00060902,98300.0,98299.0,0.00252625]
["bitfinex","BTCUSD",1735095895173,0.203429,98314.0,98299.0,0.00252625]
["bitfinex","BTCUSD",1735095895347,0.00015229,98309.0,98300.0,0.0010171]
["bitfinex","BTCUSD",1735095895707,0.00015229,98309.0,98308.0,0.00150916]
["bitfinex","BTCUSD",1735095897358,0.00015229,98309.0,98308.0,0.00750916]
["bitfinex","BTCUSD",1735095897495,0.00015229,98309.0,98308.0,0.01650916]
["bitfinex","BTCUSD",1735095898256,0.00015229,98309.0,98308.0,0.00750916]
["bitfinex","BTCUSD",1735095898620,0.00015229,98309.0,98308.0,0.01650916]
["bitfinex","BTCUSD",1735095898870,0.00015229,98309.0,98308.0,0.01050916]
["bitfinex","BTCUSD",1735095898871,0.10413861,98309.0,98308.0,0.01050916]
["bitfinex","BTCUSD",1735095899039,0.00015229,98309.0,98308.0,0.11050916]
["bitfinex","BTCUSD",1735095899245,0.00015229,98309.0,98308.0,0.01450916]
["bitfinex","BTCUSD",1735095899446,0.00015229,98309.0,98308.0,0.0155261]
["bitfinex","BTCUSD",1735095899868,0.00015229,98309.0,98308.0,0.0025261]
["bitfinex","BTCUSD",1735095900059,0.00015229,98309.0,98308.0,0.0155261]
["bitfinex","BTCUSD",1735095900403,0.00015229,98309.0,98308.0,0.0065261]
["bitfinex","BTCUSD",1735095900559,0.00015229,98309.0,98308.0,0.0035261]
["bitfinex","BTCUSD",1735095901024,0.00023789,98309.0,98308.0,0.0035261]
["bitfinex","BTCUSD",1735095901585,3.121e-05,98309.0,98308.0,0.0035261]
["bitfinex","BTCUSD",1735095901804,3.121e-05,98309.0,98308.0,0.0045261]
["bitfinex","BTCUSD",1735095902216,3.121e-05,98309.0,98308.0,0.0035261]
["bitfinex","BTCUSD",1735095902457,3.121e-05,98309.0,98308.0,0.0045261]
["bitfinex","BTCUSD",1735095903180,0.203388,98335.0,98309.0,0.20344]
["bitfinex","BTCUSD",1735095903388,0.203388,98335.0,98313.0,0.203429]
["bitfinex","BTCUSD",1735095903389,0.203396,98330.0,98313.0,0.203429]
["bitfinex","BTCUSD",1735095903588,0.2034,98328.0,98314.0,0.00101694]
["bitfinex","BTCUSD",1735095904206,0.10398632,98329.0,98314.0,0.00101694]
["bitfinex","BTCUSD",1735095904407,0.2034,98328.0,98314.0,0.00101694]
["bitfinex","BTCUSD",1735095905052,0.406808,98326.0,98321.0,0.00150916]
["bitfinex","BTCUSD",1735095905265,0.10398632,98325.0,98322.0,0.00150916]
["bitfinex","BTCUSD",1735095905440,0.203409,98324.0,98322.0,0.00150916]
["bitfinex","BTCUSD",1735095905643,0.10398632,98323.0,98322.0,0.00150916]
["bitfinex","BTCUSD",1735095905854,0.203417,98320.0,98314.0,0.01050916]
["bitfinex","BTCUSD",1735095906066,0.17998632,98319.0,98317.0,0.00150916]
["bitfinex","BTCUSD",1735095906843,0.203421,98318.0,98315.0,0.00150916]
["bitfinex","BTCUSD",1735095907115,0.203421,98318.0,98317.0,0.00150916]
["bitfinex","BTCUSD",1735095907320,0.406842,98318.0,98315.0,0.00150916]
["bitfinex","BTCUSD",1735095907502,0.203421,98318.0,98317.0,0.00150916]
["bitfinex","BTCUSD",1735095907715,0.203421,98318.0,98317.0,0.00750916]
["bitfinex","BTCUSD",1735095908185,0.30740732,98318.0,98317.0,0.00150916]
["bitfinex","BTCUSD",1735095908405,0.30740732,98318.0,98317.0,0.00850916]
["bitfinex","BTCUSD",1735095908624,0.30740732,98318.0,98317.0,0.007]
["bitfinex","BTCUSD",1735095909657,0.31763781,98318.0,98317.0,0.01]
["bitfinex","BTCUSD",1735095909835,0.31763781,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1735095910060,0.31763781,98318.0,98317.0,0.007]
["bitfinex","BTCUSD",1735095910301,0.40256429,98318.0,98317.0,0.004]
["bitfinex","BTCUSD",1735095910441,0.203456,98301.0,98300.0,0.00150916]
["bitfinex","BTCUSD",1735095910640,0.30744232,98301.0,98300.0,0.00150916]
["bitfinex","BTCUSD",1735095910842,0.203459,98300.0,98299.0,0.00150916]
["bitfinex","BTCUSD",1735095911045,0.51090432,98300.0,98297.0,5.229e-05]
["bitfinex","BTCUSD",1735095911397,0.280462,98298.0,98297.0,5.229e-05]
["bitfinex","BTCUSD",1735095911606,0.38444832,98298.0,98297.0,0.00156145]
["bitfinex","BTCUSD",1735095911795,0.13291888,98320.0,98303.0,0.00150916]
["bitfinex","BTCUSD",1735095911796,0.077,98313.0,98303.0,0.00150916]
["bitfinex","BTCUSD",1735095912443,0.20345,98304.0,98303.0,0.00150916]
["bitfinex","BTCUSD",1735095912639,0.30743632,98304.0,98303.0,0.00150916]
["bitfinex","BTCUSD",1735095913279,0.30743632,98304.0,98303.0,0.00350916]
["bitfinex","BTCUSD",1735095913887,0.30743632,98304.0,98303.0,0.00150916]
["bitfinex","BTCUSD",1735095914028,0.30743632,98304.0,98303.0,0.00550916]
["bitfinex","BTCUSD",1735095914666,0.30743632,98304.0,98303.0,0.01350916]
["bitfinex","BTCUSD",1735095914866,0.30743632,98304.0,98303.0,0.00550916]
["bitfinex","BTCUSD",1735095915458,0.30743632,98304.0,98303.0,0.01350916]
["bitfinex","BTCUSD",1735095915671,0.58363632,98304.0,98303.0,0.012]
["bitfinex","BTCUSD",1735095915885,0.60663632,98304.0,98303.0,0.012]
["bitfinex","BTCUSD",1735095916094,0.60663632,98304.0,98303.0,0.008]
["bitfinex","BTCUSD",1735095916095,0.58363632,98304.0,98303.0,0.008]
["bitfinex","BTCUSD",1735095916526,0.59370499,98304.0,98303.0,0.012]
["bitfinex","BTCUSD",1735095916708,0.59370499,98304.0,98303.0,0.004]
["bitfinex","BTCUSD",1735095916847,0.61670499,98304.0,98303.0,0.012]
["bitfinex","BTCUSD",1735095917048,0.61670499,98304.0,98303.0,0.008]
["bitfinex","BTCUSD",1735095917261,0.430462,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095917531,0.53444832,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095919519,0.38444832,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095919665,0.30744832,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095920103,0.30844832,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095920502,0.30944832,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095921055,0.30844832,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095921273,0.30844832,98298.0,98297.0,0.00322369]
["bitfinex","BTCUSD",1735095921883,0.30744832,98298.0,98297.0,0.00022369]
["bitfinex","BTCUSD",1735095922293,0.30744832,98298.0,98297.0,0.00222369]
["bitfinex","BTCUSD",1735095922493,0.30744832,98298.0,98297.0,0.00622369]
["bitfinex","BTCUSD",1735095922738,0.30744832,98298.0,98297.0,0.00422369]
["bitfinex","BTCUSD",1735095922959,0.30744832,98298.0,98297.0,0.00622369]
["bitfinex","BTCUSD",1735095925404,0.30744832,98298.0,98297.0,0.00773285]
["bitfinex","BTCUSD",1735095926364,0.30744832,98298.0,98297.0,0.00622369]
["bitfinex","BTCUSD",1735095927168,0.203444,98308.0,98304.0,0.00150916]
["bitfinex","BTCUSD",1735095927370,0.10398632,98307.0,98305.0,0.00150916]
["bitfinex","BTCUSD",1735095927712,0.203446,98306.0,98305.0,0.00150916]
["bitfinex","BTCUSD",1735095928078,0.10398632,98306.0,98305.0,0.00150916]
["bitfinex","BTCUSD",1735095928286,0.10398632,98306.0,98298.0,0.0010172]
["bitfinex","BTCUSD",1735095928287,0.406846,98318.0,98314.0,0.00150916]
["bitfinex","BTCUSD",1735095928396,0.10398632,98317.0,98314.0,0.00150916]
["bitfinex","BTCUSD",1735095928601,0.203425,98316.0,98314.0,0.00150916]
["bitfinex","BTCUSD",1735095928817,0.10398632,98315.0,98314.0,0.00150916]
["bitfinex","BTCUSD",1735095931306,0.10398632,98315.0,98314.0,0.01050916]
["bitfinex","BTCUSD",1735095931915,0.10651533,98315.0,98314.0,0.01450916]
["bitfinex","BTCUSD",1735095934696,0.00252901,98315.0,98314.0,0.01450916]
["bitfinex","BTCUSD",1735095934902,0.203417,98320.0,98319.0,0.00150916]
["bitfinex","BTCUSD",1735095935110,0.30740332,98320.0,98319.0,0.00150916]
["bitfinex","BTCUSD",1735095935893,0.203427,98315.0,98314.0,0.013]
["bitfinex","BTCUSD",1735095936116,0.30741332,98315.0,98314.0,0.004]
["bitfinex","BTCUSD",1735095936418,0.30741332,98315.0,98307.0,0.00150916]
["bitfinex","BTCUSD",1735095936419,0.203442,98308.0,98307.0,0.00150916]
["bitfinex","BTCUSD",1735095936619,0.30742832,98308.0,98307.0,0.00150916]
["bitfinex","BTCUSD",1735095937022,0.30742832,98308.0,98303.0,0.0001714]
["bitfinex","BTCUSD",1735095937023,0.203446,98306.0,98303.0,0.0001714]
["bitfinex","BTCUSD",1735095937221,0.20345,98304.0,98303.0,0.0001714]
["bitfinex","BTCUSD",1735095937582,0.30743632,98304.0,98303.0,0.0001714]
["bitfinex","BTCUSD",1735095938296,0.30743632,98304.0,98303.0,0.0071714]
["bitfinex","BTCUSD",1735095939212,0.30743632,98304.0,98303.0,0.0111714]
["bitfinex","BTCUSD",1735095939365,0.30738546,98304.0,98303.0,0.0111714]
["bitfinex","BTCUSD",1735095939571,0.30738546,98304.0,98303.0,0.0041714]
["bitfinex","BTCUSD",1735095939779,0.30738546,98304.0,98303.0,0.0001714]
["bitfinex","BTCUSD",1735095939977,0.30738546,98304.0,98303.0,0.0081714]
["bitfinex","BTCUSD",1735095940185,0.30738546,98304.0,98303.0,0.0101714]
["bitfinex","BTCUSD",1735095940786,0.30738546,98304.0,98303.0,0.0021714]
["bitfinex","BTCUSD",1735095941011,0.30738546,98304.0,98303.0,0.0051714]
["bitfinex","BTCUSD",1735095941450,0.30738546,98304.0,98303.0,0.0243604]
["bitfinex","BTCUSD",1735095947385,0.63005206,98304.0,98303.0,0.00117291]
["bitfinex","BTCUSD",1735095947574,0.7285429,98304.0,98303.0,0.00117291]
["bitfinex","BTCUSD",1735095947832,0.73108821,98304.0,98303.0,0.00117291]
["bitfinex","BTCUSD",1735095948038,0.61173077,98304.0,98303.0,0.00117291]
["bitfinex","BTCUSD",1735095948654,0.54323077,98304.0,98303.0,0.00134431]
["bitfinex","BTCUSD",1735095949146,0.54223077,98304.0,98303.0,0.00134431]
["bitfinex","BTCUSD",1735095949358,0.54523077,98304.0,98303.0,0.00134431]
["bitfinex","BTCUSD",1735095949833,0.54223077,98304.0,98303.0,0.00134431]
["bitfinex","BTCUSD",1735095950864,0.54223077,98304.0,98303.0,0.00334431]
["bitfinex","BTCUSD",1735095951006,0.54223077,98304.0,98303.0,0.00134431]
["bitfinex","BTCUSD",1735095951213,0.54223077,98304.0,98303.0,0.00234431]
["bitfinex","BTCUSD",1735095951747,0.54223077,98304.0,98303.0,0.00134431]
["bitfinex","BTCUSD",1735095952787,0.54223077,98304.0,98303.0,0.00334431]
["bitfinex","BTCUSD",1735095953115,0.54223077,98304.0,98303.0,0.00434431]
["bitfinex","BTCUSD",1735095953736,0.66921709,98304.0,98303.0,0.00434431]
["bitfinex","BTCUSD",1735095953944,0.56523077,98304.0,98303.0,0.00434431]
["bitfinex","BTCUSD",1735095954149,0.56523077,98304.0,98303.0,3.1e-07]
["bitfinex","BTCUSD",1735095954579,0.70872161,98304.0,98303.0,3.1e-07]
["bitfinex","BTCUSD",1735095954773,0.37955284,98298.0,98271.0,0.00150916]
["bitfinex","BTCUSD",1735095955056,0.65907441,98298.0,98297.0,6.9e-07]
["bitfinex","BTCUSD",1735095955498,0.56058357,98298.0,98297.0,6.9e-07]
["bitfinex","BTCUSD",1735095955655,0.76306073,98298.0,98297.0,6.9e-07]
["bitfinex","BTCUSD",1735095956482,0.65907441,98298.0,98297.0,6.9e-07]
["bitfinex","BTCUSD",1735095957102,0.66207441,98298.0,98297.0,6.9e-07]
["bitfinex","BTCUSD",1735095957299,0.65907441,98298.0,98297.0,6.9e-07]
["bitfinex","BTCUSD",1735095957711,0.66507441,98298.0,98297.0,6.9e-07]
["bitfinex","BTCUSD",1735095957949,0.13291888,98280.0,98265.0,0.00150916]
["bitfinex","BTCUSD",1735095958127,0.203529,98266.0,98265.0,0.00203248]
["bitfinex","BTCUSD",1735095958338,0.30751532,98266.0,98265.0,0.00203248]
["bitfinex","BTCUSD",1735095958533,0.31002378,98266.0,98265.0,0.00203248]
["bitfinex","BTCUSD",1735095959982,0.31002378,98266.0,98265.0,0.01103248]
["bitfinex","BTCUSD",1735095960152,0.31002378,98266.0,98265.0,0.00952332]
["bitfinex","BTCUSD",1735095961461,0.31002378,98266.0,98265.0,0.01452332]
["bitfinex","BTCUSD",1735095962205,0.31002378,98266.0,98265.0,0.00052332]
["bitfinex","BTCUSD",1735095962434,0.31002378,98266.0,98265.0,0.00152332]
["bitfinex","BTCUSD",1735095962661,0.31002378,98266.0,98265.0,0.00352332]
["bitfinex","BTCUSD",1735095962871,0.31002378,98266.0,98265.0,0.00052332]
["bitfinex","BTCUSD",1735095963051,0.31002378,98266.0,98265.0,0.00152332]
["bitfinex","BTCUSD",1735095963262,0.31002378,98266.0,98265.0,0.00352332]
["bitfinex","BTCUSD",1735095963833,0.31002378,98266.0,98265.0,0.00152332]
["bitfinex","BTCUSD",1735095964281,0.31002378,98266.0,98265.0,0.00352332]
["bitfinex","BTCUSD",1735095964479,0.31002378,98266.0,98265.0,0.00252332]
["bitfinex","BTCUSD",1735095964690,0.31002378,98266.0,98265.0,0.00452332]
["bitfinex","BTCUSD",1735095965320,0.31002378,98266.0,98265.0,0.00252332]
["bitfinex","BTCUSD",1735095965542,0.31002378,98266.0,98265.0,0.00452332]
["bitfinex","BTCUSD",1735095968206,0.00250846,98266.0,98265.0,0.05363248]
["bitfinex","BTCUSD",1735095968450,0.00250846,98266.0,98265.0,0.05464994]
["bitfinex","BTCUSD",1735095968770,0.2035,98280.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095968903,0.09133159,98281.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095969103,0.00251733,98280.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095969545,0.203497,98282.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095969874,0.00251733,98280.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095970077,0.00251844,98281.0,98279.0,0.00450916]
["bitfinex","BTCUSD",1735095970300,0.00251733,98280.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095970515,0.30748332,98282.0,98279.0,0.01050916]
["bitfinex","BTCUSD",1735095970715,0.00351733,98280.0,98279.0,0.01050916]
["bitfinex","BTCUSD",1735095970922,0.001,98280.0,98279.0,0.01450916]
["bitfinex","BTCUSD",1735095971053,0.00351733,98280.0,98279.0,0.01450916]
["bitfinex","BTCUSD",1735095971484,0.00351733,98280.0,98279.0,0.01050916]
["bitfinex","BTCUSD",1735095971730,0.00351733,98280.0,98279.0,0.01450916]
["bitfinex","BTCUSD",1735095971839,0.00251733,98280.0,98279.0,0.00550916]
["bitfinex","BTCUSD",1735095972041,0.30748332,98282.0,98279.0,0.00550916]
["bitfinex","BTCUSD",1735095972261,0.2035,98280.0,98279.0,0.00950916]
["bitfinex","BTCUSD",1735095972455,0.2035,98280.0,98279.0,0.00550916]
["bitfinex","BTCUSD",1735095972693,0.20601733,98280.0,98279.0,0.00550916]
["bitfinex","BTCUSD",1735095972898,0.20601733,98280.0,98279.0,0.01350916]
["bitfinex","BTCUSD",1735095973652,0.20601733,98280.0,98279.0,0.00550916]
["bitfinex","BTCUSD",1735095973949,0.20601733,98280.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095974244,0.20601733,98280.0,98279.0,0.00550916]
["bitfinex","BTCUSD",1735095974675,0.20601733,98280.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095975084,0.20601733,98280.0,98279.0,0.01450916]
["bitfinex","BTCUSD",1735095975296,0.20601733,98280.0,98279.0,0.00550916]
["bitfinex","BTCUSD",1735095975499,0.20601733,98280.0,98279.0,0.00150916]
["bitfinex","BTCUSD",1735095975711,0.20601733,98280.0,98279.0,0.01450916]
["bitfinex","BTCUSD",1735095976136,0.20601733,98280.0,98279.0,0.02350916]
["bitfinex","BTCUSD",1735095976350,0.31000365,98280.0,98279.0,0.022]
["bitfinex","BTCUSD",1735095976984,0.31000365,98280.0,98279.0,0.004]
["bitfinex","BTCUSD",1735095977174,0.51350365,98280.0,98277.0,0.00150916]
["bitfinex","BTCUSD",1735095977385,0.203504,98278.0,98277.0,0.00150916]
["bitfinex","BTCUSD",1735095977532,0.30749032,98278.0,98277.0,0.00150916]
["bitfinex","BTCUSD",1735095977738,0.31001259,98278.0,98277.0,0.00150916]
["bitfinex","BTCUSD",1735095978517,0.31001259,98278.0,98277.0,0.00550916]
["bitfinex","BTCUSD",1735095978723,0.31001259,98278.0,98277.0,0.01450916]
["bitfinex","BTCUSD",1735095978904,0.31001259,98278.0,98277.0,0.01050916]
["bitfinex","BTCUSD",1735095980315,0.31001259,98278.0,98277.0,0.01550916]
["bitfinex","BTCUSD",1735095981570,0.20602627,98278.0,98277.0,0.01550916]
["bitfinex","BTCUSD",1735095981776,0.00252227,98278.0,98277.0,0.01550916]
["bitfinex","BTCUSD",1735095982205,0.203494,98283.0,98282.0,0.00150916]
["bitfinex","BTCUSD",1735095982433,0.406947,98293.0,98292.0,0.00150916]
["bitfinex","BTCUSD",1735095982637,0.51093332,98293.0,98292.0,0.00150916]
["bitfinex","BTCUSD",1735095984441,0.51093332,98293.0,98292.0,0.00250916]
["bitfinex","BTCUSD",1735095985130,0.51093332,98293.0,98292.0,0.00550916]
["bitfinex","BTCUSD",1735095987621,0.51093332,98293.0,98292.0,0.004]
["bitfinex","BTCUSD",1735095987842,0.58238122,98293.0,98292.0,0.004]
["bitfinex","BTCUSD",1735095988047,0.51093332,98293.0,98292.0,0.004]
["bitfinex","BTCUSD",1735095989263,0.52107544,98293.0,98292.0,0.004]
["bitfinex","BTCUSD",1735095990147,0.51093332,98293.0,98292.0,0.004]
["bitfinex","BTCUSD",1735095992568,0.51347423,98293.0,98292.0,0.004]
["bitfinex","BTCUSD",1735095998025,0.51347423,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735095998669,0.66347423,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735095999396,0.66327423,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096001171,0.66165659,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096009654,0.51165659,98293.0,98292.0,0.00568056]
["bitfinex","BTCUSD",1735096009875,0.51174229,98293.0,98292.0,0.00568056]
["bitfinex","BTCUSD",1735096015847,0.59274229,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096016587,0.82107127,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096016795,0.81969298,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096017194,0.96969298,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096017435,0.99269298,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096017639,0.764364,98293.0,98292.0,0.0041714]
["bitfinex","BTCUSD",1735096018441,0.764364,98293.0,98292.0,0.0011714]
["bitfinex","BTCUSD",1735096018658,0.764364,98293.0,98292.0,0.0001714]
["bitfinex","BTCUSD",1735096018862,0.765364,98293.0,98292.0,0.0001714]
["bitfinex","BTCUSD",1735096019837,0.765364,98293.0,98292.0,0.0011714]
["bitfinex","BTCUSD",1735096020425,0.765364,98293.0,98292.0,0.0001714]
["bitfinex","BTCUSD",1735096021112,0.684364,98293.0,98292.0,0.0001714]
["bitfinex","BTCUSD",1735096021284,0.661364,98293.0,98292.0,0.0001714]
["bitfinex","BTCUSD",1735096021659,0.742364,98293.0,98292.0,0.0001714]
["bitfinex","BTCUSD",1735096022081,0.741364,98293.0,98292.0,0.0001714]
["bitfinex","BTCUSD",1735096022300,0.741364,98293.0,98292.0,0.0011714]
["bitfinex","BTCUSD",1735096022909,0.741364,98293.0,98292.0,0.0021714]
["bitfinex","BTCUSD",1735096023127,0.741364,98293.0,98292.0,0.0011714]
["bitfinex","BTCUSD",1735096023330,0.741364,98293.0,98292.0,4e-07]
["bitfinex","BTCUSD",1735096023331,0.911464,98293.0,98292.0,4e-07]
["bitfinex","BTCUSD",1735096023549,1.00995484,98293.0,98292.0,4e-07]
["bitfinex","BTCUSD",1735096024341,1.39640875,98293.0,98292.0,4e-07]
["bitfinex","BTCUSD",1735096024983,1.39740875,98293.0,98292.0,4e-07]
["bitfinex","BTCUSD",1735096025392,0.3535,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735096025625,0.56148632,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735096025804,0.56411307,98280.0,98279.0,0.0001714]
["bitfinex","BTCUSD",1735096026459,0.62052438,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096026663,0.83854415,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096026865,0.88564415,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096028009,0.61121307,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096030818,0.63154567,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096031778,0.90563007,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096032083,1.01977175,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096032285,0.91578543,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096033109,0.64170103,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096038326,0.64570103,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096038726,0.64170103,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096038915,0.64770103,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096039296,0.65170103,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096040045,0.64570103,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096040262,0.64570103,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096040462,0.65170103,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096041484,0.52360103,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096042559,0.50326843,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096042765,0.96658981,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096043409,0.94358981,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096043647,0.94358981,98280.0,98279.0,0.07920956]
["bitfinex","BTCUSD",1735096043648,0.77943445,98280.0,98279.0,0.07920956]
["bitfinex","BTCUSD",1735096043826,0.77943445,98280.0,98279.0,0.12720956]
["bitfinex","BTCUSD",1735096044023,0.78343445,98280.0,98279.0,0.12720956]
["bitfinex","BTCUSD",1735096044228,0.77743445,98280.0,98279.0,0.12620956]
["bitfinex","BTCUSD",1735096044699,0.31011307,98280.0,98279.0,0.12720956]
["bitfinex","BTCUSD",1735096045137,0.31011307,98280.0,98279.0,0.12820956]
["bitfinex","BTCUSD",1735096045435,0.31011307,98280.0,98279.0,0.12720956]
["bitfinex","BTCUSD",1735096045637,0.31019887,98280.0,98279.0,0.12920956]
["bitfinex","BTCUSD",1735096046352,0.31019887,98280.0,98279.0,0.12820956]
["bitfinex","BTCUSD",1735096046675,0.31019887,98280.0,98279.0,0.13220956]
["bitfinex","BTCUSD",1735096046868,0.31019887,98280.0,98279.0,0.1307004]
["bitfinex","BTCUSD",1735096047088,0.46019887,98280.0,98279.0,0.0060004]
["bitfinex","BTCUSD",1735096047915,0.46019887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096048121,0.46419887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096048709,0.46319887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096049538,0.46019887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096049736,0.46119887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096051753,0.58818519,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096052072,0.48419887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096053176,0.621113,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096054419,0.48419887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096058248,0.66675545,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096059247,0.48419887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096059936,0.55935187,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096060534,0.48419887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096060748,0.7123946,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096061560,0.48419887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096062625,0.56039887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096064868,0.83480378,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096065103,0.85485092,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096065616,0.93648538,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096066428,0.66208047,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096066649,0.58044601,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096069650,0.50424601,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096070090,0.46119887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096070534,0.31119887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096071746,0.46119887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096072335,0.46019887,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096072891,0.46019887,98280.0,98279.0,0.0020004]
["bitfinex","BTCUSD",1735096073101,0.55168356,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096073244,0.55268356,98280.0,98279.0,0.0010004]
["bitfinex","BTCUSD",1735096073438,0.55168356,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096074286,0.99352032,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096074867,0.99452032,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096075293,0.97052032,98280.0,98279.0,0.00150956]
["bitfinex","BTCUSD",1735096075496,0.97152032,98280.0,98279.0,0.00150956]
["bitfinex","BTCUSD",1735096075874,0.74179022,98280.0,98279.0,0.00150956]
["bitfinex","BTCUSD",1735096076640,0.59179022,98280.0,98279.0,0.12540956]
["bitfinex","BTCUSD",1735096077300,0.31019887,98280.0,98279.0,0.12540956]
["bitfinex","BTCUSD",1735096077505,0.31019887,98280.0,98279.0,0.12670956]
["bitfinex","BTCUSD",1735096078304,0.31019887,98280.0,98279.0,0.12870956]
["bitfinex","BTCUSD",1735096078656,0.31019887,98280.0,98279.0,0.12670956]
["bitfinex","BTCUSD",1735096078839,0.31019887,98280.0,98279.0,0.12970956]
["bitfinex","BTCUSD",1735096079063,0.31019887,98280.0,98279.0,0.13170956]
["bitfinex","BTCUSD",1735096079317,0.31019887,98280.0,98279.0,0.12770956]
["bitfinex","BTCUSD",1735096079533,0.31019887,98280.0,98279.0,0.12970956]
["bitfinex","BTCUSD",1735096079867,0.31019887,98280.0,98279.0,0.13170956]
["bitfinex","BTCUSD",1735096080459,0.31019887,98280.0,98279.0,0.12970956]
["bitfinex","BTCUSD",1735096081132,0.31019887,98280.0,98279.0,0.13270956]
["bitfinex","BTCUSD",1735096081742,0.31019887,98280.0,98279.0,0.12870956]
["bitfinex","BTCUSD",1735096081920,0.31019887,98280.0,98279.0,0.13270956]
["bitfinex","BTCUSD",1735096082399,0.31019887,98280.0,98279.0,0.12870956]
["bitfinex","BTCUSD",1735096082602,0.31019887,98280.0,98279.0,0.13470956]
["bitfinex","BTCUSD",1735096085865,0.20621255,98280.0,98279.0,0.13470956]
["bitfinex","BTCUSD",1735096086071,0.00271255,98280.0,98279.0,0.13470956]
["bitfinex","BTCUSD",1735096086483,0.00338229,98280.0,98279.0,0.13572693]
["bitfinex","BTCUSD",1735096086685,8.58e-05,98280.0,98279.0,0.13572693]
["bitfinex","BTCUSD",1735096089581,8.58e-05,98280.0,98279.0,0.13470956]
["bitfinex","BTCUSD",1735096092336,8.58e-05,98280.0,98279.0,0.13572691]
["bitfinex","BTCUSD",1735096093002,8.58e-05,98280.0,98279.0,0.13272691]
["bitfinex","BTCUSD",1735096093431,8.58e-05,98280.0,98279.0,0.13872691]
["bitfinex","BTCUSD",1735096093635,0.00339399,98280.0,98279.0,0.13872691]
["bitfinex","BTCUSD",1735096094303,0.00339399,98280.0,98279.0,0.13272691]
["bitfinex","BTCUSD",1735096094497,0.00339399,98280.0,98279.0,0.14070956]
["bitfinex","BTCUSD",1735096095464,0.00339399,98280.0,98279.0,0.14172692]
["bitfinex","BTCUSD",1735096095676,8.58e-05,98280.0,98279.0,0.14172692]
["bitfinex","BTCUSD",1735096096073,8.58e-05,98280.0,98279.0,0.14070956]
["bitfinex","BTCUSD",1735096096285,0.00339399,98280.0,98279.0,0.14070956]
["bitfinex","BTCUSD",1735096096541,8.58e-05,98280.0,98279.0,0.14070956]
["bitfinex","BTCUSD",1735096096770,0.00339967,98280.0,98279.0,0.14070956]
["bitfinex","BTCUSD",1735096096979,0.10407212,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096097218,0.10738599,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096097772,0.00339967,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096098146,8.58e-05,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096099011,0.00339967,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096101186,8.58e-05,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096101454,8.58e-05,98280.0,98279.0,0.24680956]
["bitfinex","BTCUSD",1735096101659,8.58e-05,98280.0,98279.0,0.34680956]
["bitfinex","BTCUSD",1735096102065,8.58e-05,98280.0,98279.0,0.49680956]
["bitfinex","BTCUSD",1735096102448,8.58e-05,98280.0,98279.0,0.48180956]
["bitfinex","BTCUSD",1735096102758,8.58e-05,98280.0,98279.0,0.50613002]
["bitfinex","BTCUSD",1735096104013,8.58e-05,98280.0,98279.0,0.49713002]
["bitfinex","BTCUSD",1735096104768,8.58e-05,98280.0,98279.0,0.49213002]
["bitfinex","BTCUSD",1735096104940,8.58e-05,98280.0,98279.0,0.50113002]
["bitfinex","BTCUSD",1735096105281,8.58e-05,98280.0,98279.0,0.50613002]
["bitfinex","BTCUSD",1735096106130,8.58e-05,98280.0,98279.0,0.50113002]
["bitfinex","BTCUSD",1735096106350,8.58e-05,98280.0,98279.0,0.49713002]
["bitfinex","BTCUSD",1735096106986,8.58e-05,98280.0,98279.0,0.49213002]
["bitfinex","BTCUSD",1735096107696,8.58e-05,98280.0,98279.0,0.50113002]
["bitfinex","BTCUSD",1735096107919,8.58e-05,98280.0,98279.0,0.49213002]
["bitfinex","BTCUSD",1735096108268,8.58e-05,98280.0,98279.0,0.50113002]
["bitfinex","BTCUSD",1735096108683,8.58e-05,98280.0,98279.0,0.50713002]
["bitfinex","BTCUSD",1735096108978,8.58e-05,98280.0,98279.0,0.49813002]
["bitfinex","BTCUSD",1735096109177,8.58e-05,98280.0,98279.0,0.49213002]
["bitfinex","BTCUSD",1735096109396,8.58e-05,98280.0,98279.0,0.50813002]
["bitfinex","BTCUSD",1735096112459,8.58e-05,98280.0,98279.0,0.25813002]
["bitfinex","BTCUSD",1735096114818,8.58e-05,98280.0,98279.0,0.06460956]
["bitfinex","BTCUSD",1735096114991,8.58e-05,98280.0,98279.0,0.06562691]
["bitfinex","BTCUSD",1735096115192,8.58e-05,98280.0,98279.0,0.05662691]
["bitfinex","BTCUSD",1735096115532,8.58e-05,98280.0,98279.0,0.04962691]
["bitfinex","BTCUSD",1735096115763,8.58e-05,98280.0,98279.0,0.05062691]
["bitfinex","BTCUSD",1735096115963,8.58e-05,98280.0,98279.0,0.05762691]
["bitfinex","BTCUSD",1735096116205,8.58e-05,98280.0,98279.0,0.05662691]
["bitfinex","BTCUSD",1735096116415,8.58e-05,98280.0,98279.0,0.04962691]
["bitfinex","BTCUSD",1735096116762,8.58e-05,98280.0,98279.0,0.05862691]
["bitfinex","BTCUSD",1735096116891,8.58e-05,98280.0,98279.0,0.01080956]
["bitfinex","BTCUSD",1735096117295,8.58e-05,98280.0,98279.0,0.01780956]
["bitfinex","BTCUSD",1735096117474,8.58e-05,98280.0,98279.0,0.01882689]
["bitfinex","BTCUSD",1735096117674,8.58e-05,98280.0,98279.0,0.22232889]
["bitfinex","BTCUSD",1735096117886,8.58e-05,98280.0,98279.0,0.22131156]
["bitfinex","BTCUSD",1735096118339,8.58e-05,98280.0,98279.0,0.01780956]
["bitfinex","BTCUSD",1735096119352,8.58e-05,98280.0,98279.0,0.01882694]
["bitfinex","BTCUSD",1735096119922,8.58e-05,98280.0,98279.0,0.01780956]
["bitfinex","BTCUSD",1735096120284,8.58e-05,98280.0,98279.0,0.01882694]
["bitfinex","BTCUSD",1735096120783,8.58e-05,98280.0,98279.0,0.22131156]
["bitfinex","BTCUSD",1735096121003,0.00340774,98280.0,98279.0,0.22131156]
["bitfinex","BTCUSD",1735096121206,8.58e-05,98280.0,98279.0,0.32131156]
["bitfinex","BTCUSD",1735096123734,8.58e-05,98280.0,98279.0,0.31431156]
["bitfinex","BTCUSD",1735096123950,8.58e-05,98280.0,98279.0,0.2128024]
["bitfinex","BTCUSD",1735096124164,8.58e-05,98280.0,98279.0,0.21431156]
["bitfinex","BTCUSD",1735096124346,8.58e-05,98280.0,98279.0,0.20531156]
["bitfinex","BTCUSD",1735096125176,8.58e-05,98280.0,98279.0,0.30531156]
["bitfinex","BTCUSD",1735096125607,8.58e-05,98280.0,98279.0,0.20531156]
["bitfinex","BTCUSD",1735096125925,8.58e-05,98280.0,98279.0,0.30531156]
["bitfinex","BTCUSD",1735096141350,8.58e-05,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096141757,0.00300654,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096141965,8.58e-05,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096142189,0.00300654,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096142365,8.58e-05,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096142619,0.00300654,98280.0,98279.0,0.00580956]
["bitfinex","BTCUSD",1735096143168,0.00300654,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096143482,0.00300654,98280.0,98279.0,0.00580956]
["bitfinex","BTCUSD",1735096143685,0.00300654,98280.0,98279.0,0.01480956]
["bitfinex","BTCUSD",1735096143889,0.10699286,98280.0,98279.0,0.00580956]
["bitfinex","BTCUSD",1735096144088,0.10699286,98280.0,98279.0,0.01480956]
["bitfinex","BTCUSD",1735096144781,0.10699286,98280.0,98279.0,0.01080956]
["bitfinex","BTCUSD",1735096144990,0.18759286,98280.0,98279.0,0.01480956]
["bitfinex","BTCUSD",1735096145825,0.18759286,98280.0,98279.0,0.0133004]
["bitfinex","BTCUSD",1735096146044,0.18759286,98280.0,98279.0,0.01480956]
["bitfinex","BTCUSD",1735096146484,0.23499286,98280.0,98279.0,0.0133004]
["bitfinex","BTCUSD",1735096147224,0.38499286,98280.0,98279.0,0.0133004]
["bitfinex","BTCUSD",1735096147439,0.40799286,98280.0,98279.0,0.0133004]
["bitfinex","BTCUSD",1735096147641,0.41834973,98280.0,98279.0,0.0133004]
["bitfinex","BTCUSD",1735096148292,0.41834973,98280.0,98279.0,0.0093004]
["bitfinex","BTCUSD",1735096148499,0.41934973,98280.0,98279.0,0.0093004]
["bitfinex","BTCUSD",1735096148903,0.70215606,98280.0,98279.0,0.0093004]
["bitfinex","BTCUSD",1735096149642,0.70215606,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096150115,0.72483188,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096152874,0.48375606,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096153097,0.11131971,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096154158,0.10831971,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096154566,0.10931971,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096154969,0.10831971,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096155389,0.10931971,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096155818,0.10831971,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096156592,0.10831971,98280.0,98279.0,0.00780956]
["bitfinex","BTCUSD",1735096156816,0.25831971,98280.0,98279.0,0.0063004]
["bitfinex","BTCUSD",1735096157198,0.25831971,98280.0,98279.0,0.0083004]
["bitfinex","BTCUSD",1735096158234,0.10831971,98280.0,98279.0,0.00980956]
["bitfinex","BTCUSD",1735096162018,0.00433339,98280.0,98279.0,0.00980956]
["bitfinex","BTCUSD",1735096162430,0.00433339,98280.0,98279.0,0.33462691]
["bitfinex","BTCUSD",1735096162644,8.58e-05,98280.0,98279.0,0.33360956]
["bitfinex","BTCUSD",1735096163238,8.58e-05,98280.0,98279.0,0.34365238]
["bitfinex","BTCUSD",1735096163469,8.58e-05,98280.0,98279.0,0.32760956]
["bitfinex","BTCUSD",1735096163674,8.58e-05,98280.0,98279.0,0.32560956]
["bitfinex","BTCUSD",1735096163880,8.58e-05,98280.0,98279.0,0.33460956]
["bitfinex","BTCUSD",1735096164091,8.58e-05,98280.0,98279.0,0.33660956]
["bitfinex","BTCUSD",1735096165035,8.58e-05,98280.0,98279.0,0.33460956]
["bitfinex","BTCUSD",1735096165422,8.58e-05,98280.0,98279.0,0.34060956]
["bitfinex","BTCUSD",1735096166858,8.58e-05,98280.0,98279.0,0.44459588]
["bitfinex","BTCUSD",1735096167282,8.58e-05,98280.0,98279.0,0.59459588]
["bitfinex","BTCUSD",1735096167520,8.58e-05,98280.0,98279.0,0.58859588]
["bitfinex","BTCUSD",1735096167731,8.58e-05,98280.0,98279.0,0.57959588]
["bitfinex","BTCUSD",1735096168539,8.58e-05,98280.0,98279.0,0.58159588]
["bitfinex","BTCUSD",1735096171662,8.58e-05,98280.0,98279.0,0.48159588]
["bitfinex","BTCUSD",1735096171869,8.58e-05,98280.0,98279.0,0.37760956]
["bitfinex","BTCUSD",1735096172282,8.58e-05,98280.0,98279.0,0.27760956]
["bitfinex","BTCUSD",1735096172522,8.58e-05,98280.0,98279.0,0.47760956]
["bitfinex","BTCUSD",1735096173711,8.58e-05,98280.0,98279.0,0.58159588]
["bitfinex","BTCUSD",1735096183531,8.58e-05,98280.0,98279.0,0.47760956]
["bitfinex","BTCUSD",1735096185322,8.58e-05,98280.0,98279.0,0.37760956]
["bitfinex","BTCUSD",1735096186636,8.58e-05,98280.0,98279.0,0.47760956]
["bitfinex","BTCUSD",1735096187014,8.58e-05,98280.0,98279.0,0.37760956]
["bitfinex","BTCUSD",1735096187983,8.58e-05,98280.0,98279.0,0.47760956]
["bitfinex","BTCUSD",1735096188158,8.58e-05,98280.0,98279.0,0.37760956]
["bitfinex","BTCUSD",1735096188523,8.58e-05,98280.0,98279.0,0.47760956]
["bitfinex","BTCUSD",1735096189228,8.58e-05,98280.0,98279.0,0.37760956]
["bitfinex","BTCUSD",1735096189434,8.58e-05,98280.0,98279.0,0.0023004]
["bitfinex","BTCUSD",1735096189637,8.58e-05,98280.0,98279.0,0.00380956]
["bitfinex","BTCUSD",1735096189988,0.00395193,98280.0,98279.0,0.00380956]
["bitfinex","BTCUSD",1735096190409,0.00395193,98280.0,98279.0,0.00280956]
["bitfinex","BTCUSD",1735096190748,8.58e-05,98280.0,98279.0,0.00280956]
["bitfinex","BTCUSD",1735096191562,8.58e-05,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096191927,0.0080858,98280.0,98279.0,0.00280956]
["bitfinex","BTCUSD",1735096192473,0.0090858,98280.0,98279.0,0.00280956]
["bitfinex","BTCUSD",1735096192822,0.0010858,98280.0,98279.0,0.01080956]
["bitfinex","BTCUSD",1735096193647,0.0020858,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096197430,0.0020858,98280.0,98279.0,0.09570956]
["bitfinex","BTCUSD",1735096197684,0.0020858,98280.0,98279.0,0.24290956]
["bitfinex","BTCUSD",1735096198271,0.0020858,98280.0,98279.0,0.25286503]
["bitfinex","BTCUSD",1735096198744,0.0020858,98280.0,98279.0,0.24290956]
["bitfinex","BTCUSD",1735096204528,0.0020858,98280.0,98279.0,0.11880956]
["bitfinex","BTCUSD",1735096204742,0.0020858,98280.0,98279.0,0.0183177]
["bitfinex","BTCUSD",1735096204950,0.0020858,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096206286,0.0020858,98280.0,98279.0,0.0173004]
["bitfinex","BTCUSD",1735096206911,0.0020858,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096208559,0.00552803,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096212250,0.10951435,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096212401,0.15731435,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096213055,0.23451435,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096217546,0.23451435,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096219681,0.23451435,98280.0,98279.0,0.0173004]
["bitfinex","BTCUSD",1735096220744,0.23451435,98280.0,98279.0,0.01880956]
["bitfinex","BTCUSD",1735096225355,0.23251435,98280.0,98279.0,0.00180956]
["bitfinex","BTCUSD",1735096225555,0.23351435,98280.0,98279.0,0.0153004]
["bitfinex","BTCUSD",1735096225796,0.23451435,98280.0,98279.0,0.0153004]
["bitfinex","BTCUSD",1735096226034,0.23451435,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096226209,0.23351435,98280.0,98279.0,0.01080956]
["bitfinex","BTCUSD",1735096226566,0.23451435,98280.0,98279.0,0.01680956]
["bitfinex","BTCUSD",1735096229281,0.23451435,98280.0,98279.0,0.0153004]
["bitfinex","BTCUSD",1735096230440,0.23351435,98280.0,98279.0,0.0063004]
["bitfinex","BTCUSD",1735096230638,0.25651435,98280.0,98279.0,0.0063004]
["bitfinex","BTCUSD",1735096231284,0.25551435,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096231720,0.25551435,98280.0,98279.0,0.0123004]
["bitfinex","BTCUSD",1735096231721,0.25651435,98280.0,98279.0,0.0123004]
["bitfinex","BTCUSD",1735096232057,0.25551435,98280.0,98279.0,0.0043004]
["bitfinex","BTCUSD",1735096232265,0.25437321,98280.0,98279.0,0.0043004]
["bitfinex","BTCUSD",1735096232837,0.25437321,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096233237,0.27492131,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096233438,0.51618599,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096234560,0.42492131,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096234980,0.42492131,98280.0,98279.0,0.0023004]
["bitfinex","BTCUSD",1735096236767,0.46844448,98280.0,98279.0,0.0023004]
["bitfinex","BTCUSD",1735096237508,0.46844448,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096238067,0.42492131,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096238588,0.65308301,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096239367,0.42492131,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096240540,0.60759084,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096241259,0.70608168,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096241882,0.70908168,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096242083,0.52641215,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096242241,0.53041215,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096242640,0.53041215,98280.0,98279.0,0.0003004]
["bitfinex","BTCUSD",1735096243062,0.64139847,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096243653,0.53741215,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096244281,0.54041215,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096244700,0.53741215,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096245157,0.54041215,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096246978,0.76858426,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096247626,0.80543267,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096249460,0.57726056,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096249867,0.54041215,98280.0,98279.0,0.0013004]
["bitfinex","BTCUSD",1735096250303,0.54041215,98280.0,98279.0,4e-07]
["bitfinex","BTCUSD",1735096250958,0.54041215,98280.0,98279.0,8e-07]
["bitfinex","BTCUSD",1735096254646,0.76866117,98280.0,98279.0,8e-07]
["bitfinex","BTCUSD",1735096254850,0.27149084,98279.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096255077,0.48051532,98266.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096255416,0.48295143,98266.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096256417,0.48395143,98266.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096257756,0.49414696,98266.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096258139,0.5933967,98266.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096259093,0.49414696,98266.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096260323,0.57584696,98266.0,98265.0,0.00069472]
["bitfinex","BTCUSD",1735096262977,0.458247,98257.0,98256.0,0.0001712]
["bitfinex","BTCUSD",1735096263194,0.023,98241.0,98230.0,0.04680916]
["bitfinex","BTCUSD",1735096263395,0.407194,98233.0,98230.0,0.0468615]
["bitfinex","BTCUSD",1735096263632,0.203601,98231.0,98230.0,0.0468615]
["bitfinex","BTCUSD",1735096263838,0.31000481,98231.0,98230.0,5.234e-05]
["bitfinex","BTCUSD",1735096264036,0.203531,98265.0,98233.0,0.0786]
["bitfinex","BTCUSD",1735096264237,0.203531,98265.0,98263.0,0.00150916]
["bitfinex","BTCUSD",1735096264238,0.10623616,98264.0,98263.0,0.00150916]
["bitfinex","BTCUSD",1735096264641,0.10623616,98264.0,98263.0,0.12540916]
["bitfinex","BTCUSD",1735096265574,0.10623616,98264.0,98263.0,0.1254615]
["bitfinex","BTCUSD",1735096266769,0.10623616,98264.0,98263.0,0.1344615]
["bitfinex","BTCUSD",1735096267018,0.10723616,98264.0,98263.0,0.1394615]
["bitfinex","BTCUSD",1735096267193,0.10723616,98264.0,98263.0,0.1304615]
["bitfinex","BTCUSD",1735096267455,0.10823616,98264.0,98263.0,0.1344615]
["bitfinex","BTCUSD",1735096267599,0.10623616,98264.0,98263.0,0.1304615]
["bitfinex","BTCUSD",1735096268022,0.10623616,98264.0,98263.0,0.1394615]
["bitfinex","BTCUSD",1735096268023,0.10723616,98264.0,98263.0,0.1394615]
["bitfinex","BTCUSD",1735096269088,0.10623616,98264.0,98263.0,0.1304615]
["bitfinex","BTCUSD",1735096269503,0.10723616,98264.0,98263.0,0.1344615]
["bitfinex","BTCUSD",1735096269704,0.10623616,98264.0,98263.0,0.1254615]
["bitfinex","BTCUSD",1735096269907,0.10623616,98264.0,98263.0,0.1304615]
["bitfinex","BTCUSD",1735096270108,0.10723616,98264.0,98263.0,0.1394615]
["bitfinex","BTCUSD",1735096270304,0.10623616,98264.0,98263.0,0.1254615]
["bitfinex","BTCUSD",1735096270640,0.10723616,98264.0,98263.0,0.1394615]
["bitfinex","BTCUSD",1735096270866,0.10723616,98264.0,98263.0,0.1304615]
["bitfinex","BTCUSD",1735096271238,0.10823616,98264.0,98263.0,0.1344615]
["bitfinex","BTCUSD",1735096271538,0.10823616,98264.0,98263.0,0.1394615]
["bitfinex","BTCUSD",1735096272327,0.10623616,98264.0,98263.0,0.1304615]
["bitfinex","BTCUSD",1735096272627,0.10723616,98264.0,98263.0,0.1344615]
["bitfinex","BTCUSD",1735096273037,0.10723616,98264.0,98263.0,0.1394615]
["bitfinex","BTCUSD",1735096273489,0.10623616,98264.0,98263.0,0.1256329]
["bitfinex","BTCUSD",1735096273891,0.10723616,98264.0,98263.0,0.1366329]
["bitfinex","BTCUSD",1735096274229,0.10623616,98264.0,98263.0,0.1256329]
["bitfinex","BTCUSD",1735096274615,0.10623616,98264.0,98263.0,0.1296329]
["bitfinex","BTCUSD",1735096275051,0.00224984,98264.0,98263.0,0.1296329]
["bitfinex","BTCUSD",1735096275262,8.57e-05,98266.0,98264.0,0.0807]
["bitfinex","BTCUSD",1735096275459,0.00225522,98265.0,98264.0,0.0807]
["bitfinex","BTCUSD",1735096276292,8.57e-05,98266.0,98264.0,0.0807]
["bitfinex","BTCUSD",1735096276501,0.0010857,98266.0,98264.0,0.0877]
["bitfinex","BTCUSD",1735096276710,8.57e-05,98266.0,98264.0,0.0807]
["bitfinex","BTCUSD",1735096277096,0.001,98265.0,98264.0,0.0917]
["bitfinex","BTCUSD",1735096277288,0.10724992,98265.0,98264.0,0.08620916]
["bitfinex","BTCUSD",1735096277504,0.10724992,98265.0,98264.0,0.00150916]
["bitfinex","BTCUSD",1735096277715,0.10724992,98265.0,98264.0,0.00850916]
["bitfinex","BTCUSD",1735096278056,0.10724992,98265.0,98264.0,0.01250916]
["bitfinex","BTCUSD",1735096278830,0.10624992,98265.0,98264.0,0.00550916]
["bitfinex","BTCUSD",1735096279196,0.10724992,98265.0,98264.0,0.00850916]
["bitfinex","BTCUSD",1735096279641,0.10724992,98265.0,98264.0,0.007]
["bitfinex","BTCUSD",1735096279850,0.34182864,98265.0,98264.0,0.007]
["bitfinex","BTCUSD",1735096280117,0.34182864,98265.0,98264.0,0.011]
["bitfinex","BTCUSD",1735096280774,0.28024992,98265.0,98264.0,0.011]
["bitfinex","BTCUSD",1735096280940,0.35038388,98265.0,98264.0,0.011]
["bitfinex","BTCUSD",1735096281210,0.35038388,98265.0,98264.0,0.007]
["bitfinex","BTCUSD",1735096281918,0.203533,98264.0,98263.0,0.00022374]
["bitfinex","BTCUSD",1735096282140,0.48051932,98264.0,98263.0,0.00022374]
["bitfinex","BTCUSD",1735096282344,0.58675585,98264.0,98263.0,0.00022374]
["bitfinex","BTCUSD",1735096283391,0.58875585,98264.0,98263.0,0.00022374]
["bitfinex","BTCUSD",1735096283594,0.58726037,98264.0,98263.0,7.4e-07]
["bitfinex","BTCUSD",1735096283814,0.58526037,98264.0,98263.0,7.4e-07]
["bitfinex","BTCUSD",1735096284216,0.58726037,98264.0,98263.0,7.4e-07]
["bitfinex","BTCUSD",1735096284798,0.86164625,98264.0,98263.0,7.4e-07]
["bitfinex","BTCUSD",1735096285732,0.203597,98233.0,98232.0,0.00150916]
["bitfinex","BTCUSD",1735096285966,0.30758332,98233.0,98232.0,0.00156148]
["bitfinex","BTCUSD",1735096286138,0.30981983,98233.0,98232.0,0.00156148]
["bitfinex","BTCUSD",1735096286924,0.30981983,98233.0,98232.0,0.01556148]
["bitfinex","BTCUSD",1735096287129,0.31081983,98233.0,98232.0,0.01556148]
["bitfinex","BTCUSD",1735096288196,0.30981983,98233.0,98232.0,0.00656148]
["bitfinex","BTCUSD",1735096288525,0.31081983,98233.0,98232.0,0.01356148]
["bitfinex","BTCUSD",1735096288853,0.31081983,98233.0,98232.0,0.00556148]
["bitfinex","BTCUSD",1735096289029,0.31081983,98233.0,98232.0,0.00956148]
["bitfinex","BTCUSD",1735096289209,0.31181983,98233.0,98232.0,0.00956148]
["bitfinex","BTCUSD",1735096289389,0.31181983,98233.0,98232.0,0.01356148]
["bitfinex","BTCUSD",1735096290706,0.33208383,98233.0,98232.0,0.01356148]
["bitfinex","BTCUSD",1735096290958,0.12848683,98233.0,98232.0,0.01356148]
["bitfinex","BTCUSD",1735096291299,0.12848683,98233.0,98232.0,0.01205232]
["bitfinex","BTCUSD",1735096291496,0.12848683,98233.0,98232.0,0.01356148]
["bitfinex","BTCUSD",1735096291694,0.33208383,98233.0,98232.0,0.01356148]
["bitfinex","BTCUSD",1735096292427,0.33208383,98233.0,98232.0,0.01205232]
["bitfinex","BTCUSD",1735096299516,0.33183951,98233.0,98232.0,0.01205232]
["bitfinex","BTCUSD",1735096300211,0.33183951,98233.0,98232.0,0.01222392]
["bitfinex","BTCUSD",1735096300651,0.33192531,98233.0,98232.0,0.01222392]
["bitfinex","BTCUSD",1735096311001,0.50492531,98233.0,98232.0,0.01222392]
["bitfinex","BTCUSD",1735096311968,0.50492531,98233.0,98232.0,0.00422392]
["bitfinex","BTCUSD",1735096311969,0.50292531,98233.0,98232.0,0.00422392]
["bitfinex","BTCUSD",1735096312171,0.50292531,98233.0,98232.0,0.00022392]
["bitfinex","BTCUSD",1735096312376,0.50292531,98233.0,98232.0,0.00422392]
["bitfinex","BTCUSD",1735096312982,0.4983491,98233.0,98232.0,0.00422392]
["bitfinex","BTCUSD",1735096313409,0.4983491,98233.0,98232.0,0.00622392]
["bitfinex","BTCUSD",1735096317335,0.5742491,98233.0,98232.0,9.2e-07]
["bitfinex","BTCUSD",1735096317839,0.173,98232.0,98231.0,0.0001716]
["bitfinex","BTCUSD",1735096318040,0.27698632,98232.0,98231.0,0.00032865]
["bitfinex","BTCUSD",1735096318239,0.27910393,98232.0,98231.0,0.00032865]
["bitfinex","BTCUSD",1735096319058,0.28110393,98232.0,98231.0,0.00032865]
["bitfinex","BTCUSD",1735096320807,0.203607,98228.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096321003,0.023,98213.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096321303,0.023,98211.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096321507,0.48063132,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096321940,0.48273166,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096322878,0.48273166,98210.0,98209.0,0.0021712]
["bitfinex","BTCUSD",1735096324343,0.48273166,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096324760,0.48273166,98210.0,98209.0,0.0041712]
["bitfinex","BTCUSD",1735096325169,0.48273166,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096326014,0.48373166,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096326230,0.48273166,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096327674,0.60677097,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096327816,0.60777097,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096328020,0.60677097,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096328479,0.68647097,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096329607,0.71930036,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096329802,0.76531404,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096330895,0.58248465,98210.0,98209.0,0.0001712]
["bitfinex","BTCUSD",1735096331486,0.173,98209.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735096331724,0.55934132,98205.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735096332112,0.56141581,98205.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735096332335,0.57307371,98205.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735096332468,0.67156455,98205.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735096332877,0.45765432,98199.0,98198.0,0.00029417]
["bitfinex","BTCUSD",1735096333107,0.33065432,98199.0,98198.0,0.00029417]
["bitfinex","BTCUSD",1735096333266,0.33272881,98199.0,98198.0,0.00029417]
["bitfinex","BTCUSD",1735096333653,0.57406527,98199.0,98198.0,0.00029417]
["bitfinex","BTCUSD",1735096333884,0.48272881,98199.0,98198.0,0.00029417]
["bitfinex","BTCUSD",1735096334466,0.58121965,98199.0,98198.0,0.00029417]
["bitfinex","BTCUSD",1735096334667,0.58821965,98199.0,98198.0,0.00029417]
["bitfinex","BTCUSD",1735096335031,0.66691965,98199.0,98198.0,1.7e-07]
["bitfinex","BTCUSD",1735096335889,0.66691965,98199.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096335890,0.09849084,98188.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096336095,0.27698632,98181.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096336304,0.56142852,98181.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096336508,0.203724,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096336713,0.48260157,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096336930,0.33260157,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096337140,0.10587757,98172.0,98171.0,0.00160916]
["bitfinex","BTCUSD",1735096337343,0.00189125,98172.0,98171.0,0.07660916]
["bitfinex","BTCUSD",1735096337550,0.205691,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096337705,0.31564693,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096338110,0.30964693,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096338735,0.30964693,98188.0,98187.0,0.00250916]
["bitfinex","BTCUSD",1735096338941,0.30964693,98188.0,98187.0,0.00450916]
["bitfinex","BTCUSD",1735096339343,0.30964693,98188.0,98187.0,0.00250916]
["bitfinex","BTCUSD",1735096339923,0.30964693,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096340326,0.30964693,98188.0,98187.0,0.00550916]
["bitfinex","BTCUSD",1735096340532,0.31064693,98188.0,98187.0,0.01050916]
["bitfinex","BTCUSD",1735096340787,0.30964693,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096341070,0.10595593,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096341449,0.31064593,98188.0,98187.0,0.01050916]
["bitfinex","BTCUSD",1735096341861,0.31064593,98188.0,98187.0,0.00650916]
["bitfinex","BTCUSD",1735096342056,0.31064593,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096342265,0.30964593,98188.0,98187.0,0.00150916]
["bitfinex","BTCUSD",1735096342465,0.31064593,98188.0,98187.0,0.00650916]
["bitfinex","BTCUSD",1735096343325,0.31064593,98188.0,98187.0,0.01050916]
["bitfinex","BTCUSD",1735096343732,0.30964593,98188.0,98184.0,0.1221]
["bitfinex","BTCUSD",1735096343940,0.30964593,98188.0,98183.0,0.00150916]
["bitfinex","BTCUSD",1735096343941,0.203695,98186.0,98183.0,0.00150916]
["bitfinex","BTCUSD",1735096344145,0.203699,98184.0,98183.0,0.00150916]
["bitfinex","BTCUSD",1735096344349,0.3096536,98184.0,98183.0,0.00150916]
["bitfinex","BTCUSD",1735096345224,0.3096536,98184.0,98183.0,0.00650916]
["bitfinex","BTCUSD",1735096345431,0.3096536,98184.0,98183.0,0.00150916]
["bitfinex","BTCUSD",1735096345844,0.3096536,98184.0,98183.0,0.00650916]
["bitfinex","BTCUSD",1735096346050,0.3106536,98184.0,98183.0,0.00650916]
["bitfinex","BTCUSD",1735096346254,0.3106536,98184.0,98183.0,0.00570916]
["bitfinex","BTCUSD",1735096347280,0.3096536,98184.0,98183.0,0.00070916]
["bitfinex","BTCUSD",1735096347485,0.1069546,98184.0,98183.0,0.01070916]
["bitfinex","BTCUSD",1735096347689,0.1069546,98184.0,98183.0,0.00570916]
["bitfinex","BTCUSD",1735096348052,0.1079546,98184.0,98183.0,0.01070916]
["bitfinex","BTCUSD",1735096348260,0.1069546,98184.0,98183.0,0.00570916]
["bitfinex","BTCUSD",1735096348463,0.1069546,98184.0,98183.0,0.00070916]
["bitfinex","BTCUSD",1735096348657,0.407402,98183.0,98181.0,0.00070916]
["bitfinex","BTCUSD",1735096348858,0.203705,98181.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1735096349091,0.30966674,98181.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1735096349294,0.30966674,98181.0,98180.0,0.00079496]
["bitfinex","BTCUSD",1735096350880,0.31066674,98181.0,98180.0,0.00579496]
["bitfinex","BTCUSD",1735096351027,0.31066674,98181.0,98180.0,0.01079496]
["bitfinex","BTCUSD",1735096351435,0.10696174,98181.0,98180.0,0.01079496]
["bitfinex","BTCUSD",1735096354370,0.00297542,98181.0,98180.0,0.01079496]
["bitfinex","BTCUSD",1735096354810,0.001,98181.0,98180.0,0.01079496]
["bitfinex","BTCUSD",1735096355559,0.001,98181.0,98180.0,0.21450196]
["bitfinex","BTCUSD",1735096355764,0.001,98181.0,98180.0,0.29690196]
["bitfinex","BTCUSD",1735096358676,0.001,98181.0,98180.0,0.09319496]
["bitfinex","BTCUSD",1735096360678,0.001,98181.0,98180.0,0.09421337]
["bitfinex","BTCUSD",1735096362013,0.001,98181.0,98180.0,0.09319496]
["bitfinex","BTCUSD",1735096362729,0.001,98181.0,98180.0,0.09421339]
["bitfinex","BTCUSD",1735096363667,0.001,98181.0,98180.0,0.09319496]
["bitfinex","BTCUSD",1735096366269,0.10498632,98181.0,98180.0,0.01079496]
["bitfinex","BTCUSD",1735096366472,0.10696912,98181.0,98180.0,0.01079496]
["bitfinex","BTCUSD",1735096367073,0.10696912,98181.0,98180.0,0.00579496]
["bitfinex","BTCUSD",1735096367292,0.10596912,98181.0,98180.0,0.0040858]
["bitfinex","BTCUSD",1735096367493,0.10696912,98181.0,98180.0,0.0090858]
["bitfinex","BTCUSD",1735096367927,0.10696912,98181.0,98180.0,0.00979496]
["bitfinex","BTCUSD",1735096368135,0.10796912,98181.0,98180.0,0.01479496]
["bitfinex","BTCUSD",1735096369036,0.11807751,98181.0,98180.0,0.01479496]
["bitfinex","BTCUSD",1735096369248,0.11807751,98181.0,98180.0,0.01079496]
["bitfinex","BTCUSD",1735096369456,0.11807751,98181.0,98180.0,0.01379496]
["bitfinex","BTCUSD",1735096369634,0.11807751,98181.0,98180.0,0.0130858]
["bitfinex","BTCUSD",1735096369847,0.11807751,98181.0,98180.0,0.0100858]
["bitfinex","BTCUSD",1735096370055,0.11607751,98181.0,98180.0,0.00079496]
["bitfinex","BTCUSD",1735096370423,0.11607751,98181.0,98180.0,0.00879496]
["bitfinex","BTCUSD",1735096370600,0.11707751,98181.0,98180.0,0.0080858]
["bitfinex","BTCUSD",1735096371756,0.14007751,98181.0,98180.0,0.0080858]
["bitfinex","BTCUSD",1735096372575,0.14007751,98181.0,98180.0,0.0050858]
["bitfinex","BTCUSD",1735096373005,0.14007751,98181.0,98180.0,0.0060858]
["bitfinex","BTCUSD",1735096373566,0.29007751,98181.0,98180.0,0.0010858]
["bitfinex","BTCUSD",1735096373760,0.29007751,98181.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1735096373761,0.28907751,98181.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1735096374063,0.39306383,98181.0,98180.0,0.0030858]
["bitfinex","BTCUSD",1735096374274,0.39306383,98181.0,98180.0,0.0010858]
["bitfinex","BTCUSD",1735096374474,0.28907751,98181.0,98180.0,0.0030858]
["bitfinex","BTCUSD",1735096375449,0.28907751,98181.0,98180.0,0.0020858]
["bitfinex","BTCUSD",1735096375650,0.36987751,98181.0,98180.0,0.0030858]
["bitfinex","BTCUSD",1735096376430,0.36987751,98181.0,98180.0,0.0020858]
["bitfinex","BTCUSD",1735096376881,0.47486383,98181.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1735096377078,0.70322652,98181.0,98180.0,8.58e-05]
["bitfinex","BTCUSD",1735096377443,0.457524,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096377649,0.56151032,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096377854,0.56371301,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096379683,0.70092539,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096380685,0.70192539,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096380887,0.60340241,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096381294,0.56471301,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096382476,0.61131301,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735096383465,0.71060385,98172.0,98171.0,1e-06]
["bitfinex","BTCUSD",1735096383913,0.71060385,98172.0,98171.0,8.67e-05]
["bitfinex","BTCUSD",1735096384309,0.70960385,98172.0,98171.0,8.67e-05]
["bitfinex","BTCUSD",1735096384513,0.70960385,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096384755,0.71260385,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096385183,0.56671301,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096385830,0.79514158,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096386217,0.79614158,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096386573,0.69234158,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096387016,0.46391301,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096388022,0.48691301,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096390465,0.49099101,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096391745,0.57858803,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096392481,0.56669101,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096394630,0.56369101,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096394905,0.56669101,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096395118,0.56569101,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096395321,0.56669101,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096395817,0.76996817,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096396014,0.81646817,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096396197,0.81446817,98172.0,98171.0,7e-07]
["bitfinex","BTCUSD",1735096396742,0.32499084,98166.0,98165.0,5e-07]
["bitfinex","BTCUSD",1735096396954,0.45415263,98166.0,98165.0,5e-07]
["bitfinex","BTCUSD",1735096397353,0.47602884,98165.0,98164.0,9e-07]
["bitfinex","BTCUSD",1735096397624,0.58001516,98165.0,98164.0,9e-07]
["bitfinex","BTCUSD",1735096397827,0.58219063,98165.0,98164.0,9e-07]
["bitfinex","BTCUSD",1735096398015,0.58219063,98165.0,98164.0,0.00052511]
["bitfinex","BTCUSD",1735096398219,0.58219063,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096398415,0.68617695,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096398971,0.68917695,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096399782,0.69717695,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096400124,0.71453459,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096400529,0.85138892,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096401291,0.7474026,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096401608,0.76755535,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096401813,0.63070102,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096402256,0.53141018,98165.0,98164.0,1.1e-07]
["bitfinex","BTCUSD",1735096405544,0.48825743,98165.0,98164.0,0.04840011]
["bitfinex","BTCUSD",1735096405751,0.48825743,98165.0,98164.0,0.12920927]
["bitfinex","BTCUSD",1735096405752,0.33825743,98165.0,98164.0,0.12920927]
["bitfinex","BTCUSD",1735096405953,0.32789979,98165.0,98164.0,0.12920927]
["bitfinex","BTCUSD",1735096406350,0.31289979,98165.0,98164.0,0.12920927]
["bitfinex","BTCUSD",1735096406565,0.30989979,98165.0,98164.0,0.12920927]
["bitfinex","BTCUSD",1735096406763,0.31789979,98165.0,98164.0,0.12920927]
["bitfinex","BTCUSD",1735096406971,0.45989979,98165.0,98164.0,0.12920927]
["bitfinex","BTCUSD",1735096407388,0.45989979,98165.0,98164.0,0.13020927]
["bitfinex","BTCUSD",1735096407792,0.46289979,98165.0,98164.0,0.13020927]
["bitfinex","BTCUSD",1735096408152,0.45989979,98165.0,98164.0,0.13020927]
["bitfinex","BTCUSD",1735096408580,0.45989979,98165.0,98164.0,0.13120927]
["bitfinex","BTCUSD",1735096409272,0.45989979,98165.0,98164.0,0.13129497]
["bitfinex","BTCUSD",1735096413634,0.45989979,98165.0,98164.0,0.05119497]
["bitfinex","BTCUSD",1735096415903,0.5706482,98165.0,98164.0,0.00208581]
["bitfinex","BTCUSD",1735096416114,0.48289979,98165.0,98164.0,0.00208581]
["bitfinex","BTCUSD",1735096416323,0.56079979,98165.0,98164.0,0.00208581]
["bitfinex","BTCUSD",1735096417458,0.56079979,98165.0,98164.0,0.00108581]
["bitfinex","BTCUSD",1735096417869,0.56179979,98165.0,98164.0,0.00108581]
["bitfinex","BTCUSD",1735096418224,0.56079979,98165.0,98164.0,0.00108581]
["bitfinex","BTCUSD",1735096418500,0.56079979,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096418740,0.56179979,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096418947,0.79222836,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096419341,0.79522836,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096419698,0.79422836,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096420106,0.79622836,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096420307,0.56779979,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096421874,0.56797119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096423106,0.63955858,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096423411,0.56597119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096423614,0.56797119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096424235,0.56597119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096424435,0.56797119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096425064,0.56397119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096425242,0.56197119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096425438,0.56597119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096426092,0.66995751,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096426878,0.66795751,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096427261,0.66995751,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096427658,0.66595751,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096427862,0.66995751,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096428683,0.56597119,98165.0,98164.0,8.581e-05]
["bitfinex","BTCUSD",1735096430180,0.56597119,98165.0,98164.0,8.1e-07]
["bitfinex","BTCUSD",1735096430181,0.66526203,98165.0,98164.0,8.1e-07]
["bitfinex","BTCUSD",1735096430376,0.81076203,98165.0,98164.0,8.1e-07]
["bitfinex","BTCUSD",1735096438095,0.47604184,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096438294,0.58002816,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096438500,0.68608182,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096438791,0.5820955,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096439644,0.60330196,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096441072,0.60230196,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096441254,0.60330196,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096442136,0.60230196,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096442427,0.61030196,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096442665,0.70628828,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096442868,0.71636824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096443077,0.72436824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096443255,0.72736824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096445789,0.71636824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096445981,0.71936824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096446187,0.72736824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096446388,0.72436824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096446746,0.72736824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096447938,0.71936824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096448383,0.72736824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096449044,0.62338192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096462593,0.62038192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096463143,0.62338192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096464208,0.61538192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096464603,0.62038192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096464761,0.61238192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096464968,0.62238192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096465449,0.61938192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096465867,0.62238192,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096467103,0.72636824,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096468236,0.52309108,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096468442,0.50009108,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096469970,0.52309108,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096471938,0.52309108,98159.0,98158.0,0.12220937]
["bitfinex","BTCUSD",1735096471939,0.10398632,98159.0,98158.0,0.12220937]
["bitfinex","BTCUSD",1735096472152,0.0518183,98163.0,98162.0,0.04410916]
["bitfinex","BTCUSD",1735096472363,0.0518183,98163.0,98162.0,0.24785316]
["bitfinex","BTCUSD",1735096472571,0.0518183,98163.0,98162.0,0.04410916]
["bitfinex","BTCUSD",1735096472988,0.05346668,98163.0,98162.0,0.04410916]
["bitfinex","BTCUSD",1735096473932,0.0518183,98163.0,98162.0,0.04410916]
["bitfinex","BTCUSD",1735096474142,0.0001714,98164.0,98163.0,0.0758]
["bitfinex","BTCUSD",1735096474345,0.0001714,98164.0,98163.0,0.07681856]
["bitfinex","BTCUSD",1735096475201,0.2038804,98180.0,98171.0,0.20443516]
["bitfinex","BTCUSD",1735096475202,0.0001714,98180.0,98171.0,0.20443516]
["bitfinex","BTCUSD",1735096475416,0.00069525,98180.0,98179.0,0.00070916]
["bitfinex","BTCUSD",1735096475655,0.00069525,98180.0,98179.0,0.00172755]
["bitfinex","BTCUSD",1735096476098,0.00069525,98180.0,98179.0,0.10172755]
["bitfinex","BTCUSD",1735096476301,0.09162355,98208.0,98198.0,0.00070916]
["bitfinex","BTCUSD",1735096476529,0.00023561,98199.0,98198.0,0.00380916]
["bitfinex","BTCUSD",1735096476736,0.00232354,98199.0,98198.0,0.00380916]
["bitfinex","BTCUSD",1735096476937,0.00023561,98199.0,98198.0,0.00380916]
["bitfinex","BTCUSD",1735096477136,0.00232912,98199.0,98198.0,0.00380916]
["bitfinex","BTCUSD",1735096477597,0.00232912,98199.0,98198.0,0.03160916]
["bitfinex","BTCUSD",1735096478014,0.00023561,98199.0,98198.0,0.03160916]
["bitfinex","BTCUSD",1735096478223,0.00023561,98199.0,98198.0,0.04462733]
["bitfinex","BTCUSD",1735096478804,0.00023561,98199.0,98198.0,0.04162733]
["bitfinex","BTCUSD",1735096479003,0.00123561,98199.0,98198.0,0.04962733]
["bitfinex","BTCUSD",1735096479870,0.19987161,98215.0,98198.0,0.04962733]
["bitfinex","BTCUSD",1735096480102,0.0001714,98199.0,98198.0,0.04962733]
["bitfinex","BTCUSD",1735096480635,0.0001714,98199.0,98198.0,0.04860916]
["bitfinex","BTCUSD",1735096480840,0.0001714,98199.0,98198.0,0.04060916]
["bitfinex","BTCUSD",1735096481372,0.0001714,98199.0,98198.0,0.04560916]
["bitfinex","BTCUSD",1735096481571,0.0001714,98199.0,98198.0,0.04662733]
["bitfinex","BTCUSD",1735096481721,0.0001714,98199.0,98198.0,0.04162733]
["bitfinex","BTCUSD",1735096481923,0.0011714,98199.0,98198.0,0.04962733]
["bitfinex","BTCUSD",1735096482710,0.0011714,98199.0,98198.0,0.017]
["bitfinex","BTCUSD",1735096482915,0.0011714,98199.0,98198.0,0.01770916]
["bitfinex","BTCUSD",1735096483124,0.0033029,98199.0,98198.0,0.01770916]
["bitfinex","BTCUSD",1735096483345,0.0011714,98199.0,98198.0,0.01770916]
["bitfinex","BTCUSD",1735096483585,0.10728922,98199.0,98198.0,0.01770916]
["bitfinex","BTCUSD",1735096483794,0.10515772,98199.0,98198.0,0.01770916]
["bitfinex","BTCUSD",1735096484002,0.10621099,98199.0,98198.0,0.00070916]
["bitfinex","BTCUSD",1735096484213,0.10621099,98199.0,98198.0,0.00670916]
["bitfinex","BTCUSD",1735096484396,0.22667,98198.0,98197.0,0.00070916]
["bitfinex","BTCUSD",1735096484602,0.33065632,98198.0,98197.0,0.00070916]
["bitfinex","BTCUSD",1735096484744,0.33277131,98198.0,98197.0,0.00070916]
["bitfinex","BTCUSD",1735096485145,0.203674,98196.0,98193.0,0.00070916]
["bitfinex","BTCUSD",1735096485347,0.203678,98194.0,98193.0,0.00070916]
["bitfinex","BTCUSD",1735096485647,0.33066432,98194.0,98193.0,0.00070916]
["bitfinex","BTCUSD",1735096485846,0.33271997,98194.0,98193.0,0.00070916]
["bitfinex","BTCUSD",1735096486255,0.33271997,98194.0,98184.0,0.00070916]
["bitfinex","BTCUSD",1735096486256,0.203682,98192.0,98184.0,0.00070916]
["bitfinex","BTCUSD",1735096486467,0.203703,98182.0,98177.0,6.401e-05]
["bitfinex","BTCUSD",1735096486679,0.203707,98180.0,98179.0,0.00070916]
["bitfinex","BTCUSD",1735096486888,0.30980831,98180.0,98179.0,0.00070916]
["bitfinex","BTCUSD",1735096487924,0.30980831,98180.0,98179.0,0.00870916]
["bitfinex","BTCUSD",1735096488689,0.30980831,98180.0,98179.0,0.00570916]
["bitfinex","BTCUSD",1735096488831,0.30980831,98180.0,98179.0,0.00370916]
["bitfinex","BTCUSD",1735096489034,0.30980831,98180.0,98179.0,0.00870916]
["bitfinex","BTCUSD",1735096491508,0.30980831,98180.0,98179.0,0.00879486]
["bitfinex","BTCUSD",1735096495878,0.30980831,98180.0,98179.0,0.00379486]
["bitfinex","BTCUSD",1735096496263,0.30980831,98180.0,98179.0,0.00579486]
["bitfinex","BTCUSD",1735096496470,0.30980831,98180.0,98179.0,0.00879486]
["bitfinex","BTCUSD",1735096497496,0.30980831,98180.0,98179.0,0.00579486]
["bitfinex","BTCUSD",1735096497794,0.30980831,98180.0,98179.0,0.00979486]
["bitfinex","BTCUSD",1735096497952,0.30980831,98180.0,98179.0,0.00479486]
["bitfinex","BTCUSD",1735096498159,0.31080831,98180.0,98179.0,0.01279486]
["bitfinex","BTCUSD",1735096501353,0.31080831,98180.0,98179.0,0.0120857]
["bitfinex","BTCUSD",1735096501557,0.31080831,98180.0,98179.0,0.01279486]
["bitfinex","BTCUSD",1735096502308,0.31080831,98180.0,98179.0,0.00879486]
["bitfinex","BTCUSD",1735096502534,0.30980831,98180.0,98179.0,0.00479486]
["bitfinex","BTCUSD",1735096502738,0.31080831,98180.0,98179.0,0.01279486]
["bitfinex","BTCUSD",1735096502946,0.30300912,98180.0,98179.0,0.01279486]
["bitfinex","BTCUSD",1735096507162,0.10710131,98180.0,98179.0,0.01279486]
["bitfinex","BTCUSD",1735096507381,0.00311499,98180.0,98179.0,0.01279486]
["bitfinex","BTCUSD",1735096507502,0.00311499,98180.0,98179.0,0.05901324]
["bitfinex","BTCUSD",1735096507713,0.001,98180.0,98179.0,0.05901324]
["bitfinex","BTCUSD",1735096508108,0.001,98180.0,98179.0,0.05511217]
["bitfinex","BTCUSD",1735096508602,0.203677,98195.0,98179.0,0.04621838]
["bitfinex","BTCUSD",1735096508732,0.20368,98193.0,98180.0,0.00101837]
["bitfinex","BTCUSD",1735096508930,0.30766632,98193.0,98181.0,0.00101838]
["bitfinex","BTCUSD",1735096509333,0.00197389,98192.0,98181.0,0.00101838]
["bitfinex","BTCUSD",1735096509993,0.00197389,98192.0,98182.0,0.00101838]
["bitfinex","BTCUSD",1735096510915,0.00197389,98192.0,98183.0,0.00101838]
["bitfinex","BTCUSD",1735096512153,0.203684,98191.0,98183.0,0.00101838]
["bitfinex","BTCUSD",1735096512359,0.203684,98191.0,98184.0,0.00101839]
["bitfinex","BTCUSD",1735096512568,0.00191166,98190.0,98184.0,0.00101839]
["bitfinex","BTCUSD",1735096514767,0.00191166,98190.0,98176.0,0.00101839]
["bitfinex","BTCUSD",1735096514768,0.10398632,98189.0,98176.0,0.00101839]
["bitfinex","BTCUSD",1735096514977,0.203699,98184.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096515382,0.00190764,98183.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096515578,0.30768932,98182.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096515803,0.51139232,98182.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096516060,0.203707,98180.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096516399,0.20562038,98180.0,98179.0,0.0050857]
["bitfinex","BTCUSD",1735096516800,0.00191338,98180.0,98179.0,0.0050857]
["bitfinex","BTCUSD",1735096517159,0.30768932,98182.0,98179.0,0.0140857]
["bitfinex","BTCUSD",1735096517376,0.00189752,98180.0,98179.0,0.0140857]
["bitfinex","BTCUSD",1735096517606,0.30768932,98182.0,98179.0,0.0050857]
["bitfinex","BTCUSD",1735096517814,0.00189288,98180.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096517945,0.30768932,98182.0,98179.0,0.0090857]
["bitfinex","BTCUSD",1735096518149,0.00189288,98180.0,98179.0,0.0040857]
["bitfinex","BTCUSD",1735096518380,0.10398632,98180.0,98179.0,0.0040857]
["bitfinex","BTCUSD",1735096518595,0.1058792,98180.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096518770,0.1058792,98180.0,98179.0,0.0100857]
["bitfinex","BTCUSD",1735096519398,0.1058792,98180.0,98179.0,0.0070857]
["bitfinex","BTCUSD",1735096519572,0.1058792,98180.0,98179.0,0.0110857]
["bitfinex","BTCUSD",1735096520831,0.1058792,98180.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096521038,0.1058792,98180.0,98179.0,0.0120857]
["bitfinex","BTCUSD",1735096521486,0.1058792,98180.0,98179.0,0.0030857]
["bitfinex","BTCUSD",1735096521698,0.1058792,98180.0,98179.0,0.0040857]
["bitfinex","BTCUSD",1735096521915,0.1058792,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1735096522224,0.1058792,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1735096522420,0.1058792,98180.0,98179.0,0.004]
["bitfinex","BTCUSD",1735096522759,0.1058792,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1735096528279,0.1058792,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096533255,0.1849792,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096533453,0.2079792,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096540632,0.2081506,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096541870,0.22410882,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096542433,0.19410882,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096548733,0.1781506,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096548946,0.3739506,98180.0,98179.0,0.0060857]
["bitfinex","BTCUSD",1735096550350,0.3739506,98180.0,98179.0,0.0040857]
["bitfinex","BTCUSD",1735096550546,0.3739506,98180.0,98179.0,8.57e-05]
["bitfinex","BTCUSD",1735096550797,0.4739506,98180.0,98179.0,0.0030007]
["bitfinex","BTCUSD",1735096551204,0.4739506,98180.0,98179.0,7e-07]
["bitfinex","BTCUSD",1735096551451,0.4739506,98180.0,98179.0,0.0030007]
["bitfinex","BTCUSD",1735096551609,0.4739506,98180.0,98179.0,7e-07]
["bitfinex","BTCUSD",1735096551816,0.4739506,98180.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096551817,0.476709,98179.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096552034,0.40188632,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096552241,0.50781126,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096553249,0.40382494,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096553672,0.40582494,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096555470,0.23282494,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096556311,0.23082494,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096556704,0.23382494,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096557109,0.40682494,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096557693,0.50281329,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096558445,0.5204914,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096558885,0.5224914,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096559306,0.42450305,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096559508,0.44046307,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096559740,0.44146307,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096560728,0.42550305,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096563645,0.44146284,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096564492,0.44046284,98178.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096564768,0.44146284,98178.0,98177.0,0.00014971]
["bitfinex","BTCUSD",1735096568634,0.51241363,98178.0,98177.0,0.00014971]
["bitfinex","BTCUSD",1735096569252,0.44146284,98178.0,98177.0,0.00014971]
["bitfinex","BTCUSD",1735096570027,0.42550305,98178.0,98177.0,0.00014971]
["bitfinex","BTCUSD",1735096572979,0.15,98176.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096573195,0.203751,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096573400,0.33073732,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096573608,0.53124458,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096574705,0.54720642,98159.0,98158.0,2.1e-07]
["bitfinex","BTCUSD",1735096575317,0.54720642,98159.0,98158.0,0.00300021]
["bitfinex","BTCUSD",1735096575516,0.54720642,98159.0,98158.0,0.00400021]
["bitfinex","BTCUSD",1735096576187,0.54720642,98159.0,98158.0,0.00100021]
["bitfinex","BTCUSD",1735096576636,0.54720642,98159.0,98158.0,0.00300021]
["bitfinex","BTCUSD",1735096579297,0.62916919,98159.0,98158.0,0.00300021]
["bitfinex","BTCUSD",1735096579499,0.69020735,98159.0,98158.0,0.00300021]
["bitfinex","BTCUSD",1735096579709,0.077,98158.0,98151.0,0.0002714]
["bitfinex","BTCUSD",1735096579930,0.48075132,98152.0,98151.0,0.0002714]
["bitfinex","BTCUSD",1735096580320,0.48265075,98152.0,98151.0,0.0002714]
["bitfinex","BTCUSD",1735096581410,0.55965075,98152.0,98151.0,0.0002714]
["bitfinex","BTCUSD",1735096582011,0.56065075,98152.0,98151.0,0.0002714]
["bitfinex","BTCUSD",1735096583435,0.56065075,98152.0,98151.0,1e-08]
["bitfinex","BTCUSD",1735096584675,0.60695075,98152.0,98151.0,1e-08]
["bitfinex","BTCUSD",1735096585248,0.60695075,98152.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735096585249,0.203802,98134.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735096585461,0.353813,98129.0,98128.0,0.009]
["bitfinex","BTCUSD",1735096585717,0.55829932,98129.0,98128.0,1e-08]
["bitfinex","BTCUSD",1735096585882,0.55995455,98129.0,98128.0,1e-08]
["bitfinex","BTCUSD",1735096586484,0.55995455,98129.0,98128.0,0.00052386]
["bitfinex","BTCUSD",1735096586852,0.56195455,98129.0,98128.0,0.00052386]
["bitfinex","BTCUSD",1735096587060,0.376848,98112.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735096587278,0.376848,98112.0,98078.0,0.0493857]
["bitfinex","BTCUSD",1735096587279,0.60463432,98112.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735096587500,0.22676654,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096587713,0.33075286,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096587893,0.33222801,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096590119,0.33322801,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096591026,0.31022801,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096592412,0.32519779,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096592632,0.32619779,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096593019,0.32519779,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096593232,0.49899067,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096593392,0.57569779,98100.0,98099.0,0.00220323]
["bitfinex","BTCUSD",1735096594399,0.57569779,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096595510,0.57569779,98100.0,98099.0,0.00220323]
["bitfinex","BTCUSD",1735096595647,0.66371433,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096596060,0.66471433,98100.0,98099.0,0.00020323]
["bitfinex","BTCUSD",1735096596268,0.66471433,98100.0,98099.0,2.3e-07]
["bitfinex","BTCUSD",1735096596659,0.56372801,98100.0,98099.0,2.3e-07]
["bitfinex","BTCUSD",1735096596887,0.56272801,98100.0,98099.0,2.3e-07]
["bitfinex","BTCUSD",1735096597086,0.56672801,98100.0,98099.0,2.3e-07]
["bitfinex","BTCUSD",1735096598776,0.58758391,98100.0,98099.0,2.3e-07]
["bitfinex","BTCUSD",1735096600863,0.58758391,98100.0,98099.0,8.603e-05]
["bitfinex","BTCUSD",1735096601066,0.69174183,98100.0,98099.0,8.603e-05]
["bitfinex","BTCUSD",1735096602111,0.58775551,98100.0,98099.0,8.603e-05]
["bitfinex","BTCUSD",1735096602737,0.68775551,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096603488,0.78775551,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096605227,0.68775551,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096606263,0.78775551,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096607100,0.88299303,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096607990,0.78775551,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096610992,0.68775551,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096611189,0.78775551,98100.0,98099.0,3e-08]
["bitfinex","BTCUSD",1735096616439,0.37689,98092.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735096616696,0.48087632,98092.0,98091.0,0.00025649]
["bitfinex","BTCUSD",1735096616908,0.48230225,98092.0,98091.0,0.00025649]
["bitfinex","BTCUSD",1735096618921,0.48530225,98092.0,98091.0,0.00025649]
["bitfinex","BTCUSD",1735096619953,0.50484314,98092.0,98091.0,0.00025649]
["bitfinex","BTCUSD",1735096620299,0.51498441,98092.0,98091.0,0.00025649]
["bitfinex","BTCUSD",1735096620446,0.49544352,98092.0,98091.0,0.00025649]
["bitfinex","BTCUSD",1735096620653,0.57704352,98092.0,98091.0,0.00025649]
["bitfinex","BTCUSD",1735096624104,0.57704352,98092.0,98091.0,0.00034229]
["bitfinex","BTCUSD",1735096626276,0.59301742,98092.0,98091.0,0.00034229]
["bitfinex","BTCUSD",1735096632464,0.68433104,98092.0,98091.0,0.00034229]
["bitfinex","BTCUSD",1735096633297,0.77610346,98092.0,98091.0,0.00034229]
["bitfinex","BTCUSD",1735096633476,0.376911,98082.0,98081.0,8.57e-05]
["bitfinex","BTCUSD",1735096633680,0.48089732,98082.0,98081.0,0.00024298]
["bitfinex","BTCUSD",1735096633889,0.48230395,98082.0,98081.0,0.00024298]
["bitfinex","BTCUSD",1735096634728,0.48230395,98082.0,98081.0,0.00324298]
["bitfinex","BTCUSD",1735096635867,0.50282319,98082.0,98081.0,0.00324298]
["bitfinex","BTCUSD",1735096637787,0.59446715,98082.0,98081.0,0.00324298]
["bitfinex","BTCUSD",1735096638733,0.64028914,98082.0,98081.0,0.00324298]
["bitfinex","BTCUSD",1735096639167,0.65029125,98082.0,98081.0,0.00324298]
["bitfinex","BTCUSD",1735096639373,0.65029125,98082.0,98052.0,0.00110543]
["bitfinex","BTCUSD",1735096639374,0.429931,98072.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096639583,0.203948,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096639831,0.48093432,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096640044,0.48230203,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096640900,0.48330203,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096642183,0.49371482,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096644291,0.72291767,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096645595,0.72591767,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096646042,0.72191767,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096646349,0.72791767,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096646554,0.72191767,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096646953,0.73091767,98064.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096648516,0.73091767,98064.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735096648713,0.50171482,98064.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735096649731,0.62891482,98064.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735096650334,0.64976164,98064.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735096654428,0.83290237,98064.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735096656683,0.51185555,98064.0,98063.0,0.0001558]
["bitfinex","BTCUSD",1735096656891,0.19214073,98064.0,98063.0,0.0481558]
["bitfinex","BTCUSD",1735096657118,0.19213073,98064.0,98063.0,0.1271558]
["bitfinex","BTCUSD",1735096657954,0.18913073,98064.0,98063.0,0.1271558]
["bitfinex","BTCUSD",1735096658587,0.003,98064.0,98063.0,0.1271558]
["bitfinex","BTCUSD",1735096658792,0.003,98064.0,98063.0,0.12817541]
["bitfinex","BTCUSD",1735096659198,0.20393,98073.0,98063.0,0.12817541]
["bitfinex","BTCUSD",1735096659400,0.30791632,98073.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1735096659835,0.203931,98072.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1735096660039,0.20392,98078.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1735096660040,0.203921,98077.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1735096660212,0.10398632,98076.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1735096660396,0.0001716,98071.0,98064.0,0.20496661]
["bitfinex","BTCUSD",1735096661200,0.0001716,98071.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1735096662243,0.0001716,98071.0,98064.0,0.20496561]
["bitfinex","BTCUSD",1735096662444,0.0001716,98071.0,98065.0,0.079]
["bitfinex","BTCUSD",1735096662650,0.0001716,98071.0,98066.0,0.20496355]
["bitfinex","BTCUSD",1735096662855,0.0001716,98071.0,98068.0,0.20394]
["bitfinex","BTCUSD",1735096663066,0.0001716,98071.0,98069.0,0.00101952]
["bitfinex","BTCUSD",1735096663260,0.0001716,98071.0,98070.0,0.00101952]
["bitfinex","BTCUSD",1735096664055,0.0011716,98071.0,98070.0,0.00101952]
["bitfinex","BTCUSD",1735096664169,0.0011716,98071.0,98070.0,0.00101954]
["bitfinex","BTCUSD",1735096665324,0.0001716,98071.0,98070.0,0.00101954]
["bitfinex","BTCUSD",1735096665529,0.0011716,98071.0,98070.0,0.014]
["bitfinex","BTCUSD",1735096665926,0.0001716,98071.0,98067.0,0.079]
["bitfinex","BTCUSD",1735096666126,0.40787,98070.0,98067.0,0.079]
["bitfinex","BTCUSD",1735096666553,0.20394,98068.0,98067.0,0.079]
["bitfinex","BTCUSD",1735096666896,0.20543184,98068.0,98067.0,0.079]
["bitfinex","BTCUSD",1735096667788,0.20543184,98068.0,98063.0,0.0481558]
["bitfinex","BTCUSD",1735096668296,0.20543184,98068.0,98067.0,0.002]
["bitfinex","BTCUSD",1735096668516,0.20543184,98068.0,98067.0,0.006]
["bitfinex","BTCUSD",1735096668723,0.20543184,98068.0,98067.0,0.002]
["bitfinex","BTCUSD",1735096668926,0.00149184,98068.0,98064.0,0.00101962]
["bitfinex","BTCUSD",1735096669346,0.203935,98070.0,98064.0,0.00101962]
["bitfinex","BTCUSD",1735096669596,0.00148653,98068.0,98064.0,0.00101962]
["bitfinex","BTCUSD",1735096669813,0.203935,98070.0,98067.0,0.006]
["bitfinex","BTCUSD",1735096670028,0.00148653,98068.0,98067.0,0.009]
["bitfinex","BTCUSD",1735096670451,0.00148653,98068.0,98067.0,0.003]
["bitfinex","BTCUSD",1735096670840,0.203935,98070.0,98067.0,0.003]
["bitfinex","BTCUSD",1735096671316,0.203935,98070.0,98064.0,0.00101962]
["bitfinex","BTCUSD",1735096671539,0.20394,98068.0,98064.0,0.00401962]
["bitfinex","BTCUSD",1735096671916,0.20394,98068.0,98064.0,0.01001962]
["bitfinex","BTCUSD",1735096672115,0.00148687,98067.0,98064.0,0.00401962]
["bitfinex","BTCUSD",1735096672325,0.00148687,98067.0,98065.0,0.0775]
["bitfinex","BTCUSD",1735096672532,0.00148687,98067.0,98066.0,0.42796355]
["bitfinex","BTCUSD",1735096672752,0.0001716,98071.0,98070.0,0.1775]
["bitfinex","BTCUSD",1735096672970,0.0001716,98071.0,98070.0,0.17851939]
["bitfinex","BTCUSD",1735096675306,0.0001716,98071.0,98070.0,0.19351939]
["bitfinex","BTCUSD",1735096683145,0.0001716,98071.0,98070.0,0.44400571]
["bitfinex","BTCUSD",1735096683350,0.0001716,98071.0,98070.0,0.47721533]
["bitfinex","BTCUSD",1735096683560,0.0001716,98071.0,98070.0,2.12721533]
["bitfinex","BTCUSD",1735096683783,0.0001716,98099.0,98090.0,0.333894]
["bitfinex","BTCUSD",1735096683986,0.00032847,98091.0,98090.0,0.53788032]
["bitfinex","BTCUSD",1735096685361,0.00032847,98091.0,98090.0,0.433894]
["bitfinex","BTCUSD",1735096685568,0.00032847,98091.0,98090.0,0.23]
["bitfinex","BTCUSD",1735096686127,0.00032847,98091.0,98090.0,0.239]
["bitfinex","BTCUSD",1735096686546,0.00032847,98091.0,98090.0,0.03]
["bitfinex","BTCUSD",1735096686741,0.00032847,98091.0,98090.0,0.0010193]
["bitfinex","BTCUSD",1735096687377,0.00032847,98091.0,98090.0,0.0100193]
["bitfinex","BTCUSD",1735096687544,0.00032847,98091.0,98090.0,0.0150193]
["bitfinex","BTCUSD",1735096687953,0.00032847,98091.0,98090.0,0.2139133]
["bitfinex","BTCUSD",1735096688121,0.00032847,98091.0,98090.0,0.009]
["bitfinex","BTCUSD",1735096688487,0.00032847,98091.0,98090.0,0.00501929]
["bitfinex","BTCUSD",1735096688872,0.00032847,98091.0,98090.0,0.01001929]
["bitfinex","BTCUSD",1735096689074,0.00032847,98091.0,98090.0,0.00101929]
["bitfinex","BTCUSD",1735096689279,0.00032847,98091.0,98090.0,0.009]
["bitfinex","BTCUSD",1735096689622,0.00032847,98091.0,98090.0,0.00101929]
["bitfinex","BTCUSD",1735096690075,0.00032847,98091.0,98090.0,0.01001929]
["bitfinex","BTCUSD",1735096690260,0.00032847,98091.0,98090.0,0.00601929]
["bitfinex","BTCUSD",1735096690879,0.00032847,98091.0,98090.0,0.00101929]
["bitfinex","BTCUSD",1735096691089,0.00032847,98091.0,98090.0,0.00601929]
["bitfinex","BTCUSD",1735096691502,0.00032847,98091.0,98090.0,0.01501929]
["bitfinex","BTCUSD",1735096691917,0.00032847,98091.0,98090.0,0.00601929]
["bitfinex","BTCUSD",1735096692118,0.00032847,98091.0,98090.0,0.01501929]
["bitfinex","BTCUSD",1735096695399,0.00032847,98091.0,98090.0,0.11501929]
["bitfinex","BTCUSD",1735096701923,0.00032847,98091.0,98090.0,0.31900561]
["bitfinex","BTCUSD",1735096702121,0.00032847,98091.0,98090.0,0.31798632]
["bitfinex","BTCUSD",1735096710714,0.00032847,98091.0,98090.0,0.31848632]
["bitfinex","BTCUSD",1735096713938,0.00032847,98091.0,98090.0,0.0145]
["bitfinex","BTCUSD",1735096714137,0.07802847,98091.0,98090.0,0.01551929]
["bitfinex","BTCUSD",1735096714270,0.07802847,98091.0,98090.0,0.0145]
["bitfinex","BTCUSD",1735096721149,0.12492847,98091.0,98090.0,0.0145]
["bitfinex","BTCUSD",1735096722485,0.12492847,98091.0,98090.0,0.0095]
["bitfinex","BTCUSD",1735096722700,0.12492847,98091.0,98090.0,0.0035]
["bitfinex","BTCUSD",1735096723110,0.12492847,98091.0,98090.0,0.0095]
["bitfinex","BTCUSD",1735096723290,0.12492847,98091.0,98090.0,0.0005]
["bitfinex","BTCUSD",1735096723551,0.12492847,98091.0,98090.0,0.0035]
["bitfinex","BTCUSD",1735096723939,0.12492847,98091.0,98090.0,0.0125]
["bitfinex","BTCUSD",1735096724360,0.00032847,98091.0,98090.0,0.0125]
["bitfinex","BTCUSD",1735096724569,0.00032847,98091.0,98090.0,0.11351929]
["bitfinex","BTCUSD",1735096725995,0.00032847,98091.0,98090.0,0.12394683]
["bitfinex","BTCUSD",1735096727146,0.00032847,98091.0,98090.0,0.02394683]
["bitfinex","BTCUSD",1735096728465,0.00032847,98091.0,98090.0,0.12394683]
["bitfinex","BTCUSD",1735096729473,0.00032847,98091.0,98090.0,0.21485787]
["bitfinex","BTCUSD",1735096729797,0.00032847,98091.0,98090.0,0.21383858]
["bitfinex","BTCUSD",1735096730640,0.00032847,98091.0,98090.0,0.12292754]
["bitfinex","BTCUSD",1735096730856,0.00032847,98091.0,98090.0,0.12394683]
["bitfinex","BTCUSD",1735096731663,0.00032847,98091.0,98090.0,0.12324683]
["bitfinex","BTCUSD",1735096733063,0.00032847,98091.0,98090.0,0.25961339]
["bitfinex","BTCUSD",1735096733228,0.00032847,98091.0,98090.0,0.2585941]
["bitfinex","BTCUSD",1735096734741,0.00032847,98091.0,98090.0,0.59632822]
["bitfinex","BTCUSD",1735096738427,0.00032847,98091.0,98090.0,0.45996166]
["bitfinex","BTCUSD",1735096739787,0.00032847,98091.0,98090.0,0.12222754]
["bitfinex","BTCUSD",1735096740019,0.00032847,98091.0,98090.0,0.12324683]
["bitfinex","BTCUSD",1735096741189,0.00032847,98091.0,98090.0,0.2604692]
["bitfinex","BTCUSD",1735096741406,0.00032847,98091.0,98090.0,0.54453623]
["bitfinex","BTCUSD",1735096742029,0.00032847,98091.0,98090.0,0.92679361]
["bitfinex","BTCUSD",1735096742864,0.00032847,98091.0,98090.0,0.91499361]
["bitfinex","BTCUSD",1735096743068,0.00032847,98091.0,98090.0,0.92399361]
["bitfinex","BTCUSD",1735096743272,0.00032847,98091.0,98090.0,0.74817153]
["bitfinex","BTCUSD",1735096743885,0.00032847,98091.0,98090.0,0.73917153]
["bitfinex","BTCUSD",1735096744334,0.00032847,98091.0,98090.0,0.73417153]
["bitfinex","BTCUSD",1735096744737,0.00132847,98091.0,98090.0,0.73517153]
["bitfinex","BTCUSD",1735096745156,0.00032847,98091.0,98090.0,0.73417153]
["bitfinex","BTCUSD",1735096745512,0.00032847,98091.0,98090.0,0.73517153]
["bitfinex","BTCUSD",1735096745887,0.00032847,98091.0,98090.0,0.73317153]
["bitfinex","BTCUSD",1735096746265,0.00032847,98091.0,98090.0,0.73417153]
["bitfinex","BTCUSD",1735096746473,0.00032847,98091.0,98090.0,0.73517153]
["bitfinex","BTCUSD",1735096746922,0.0001716,98099.0,98098.0,0.303877]
["bitfinex","BTCUSD",1735096747127,0.00027842,98099.0,98098.0,0.303877]
["bitfinex","BTCUSD",1735096748161,0.00127842,98099.0,98098.0,0.304877]
["bitfinex","BTCUSD",1735096748924,0.00127842,98099.0,98098.0,0.87114699]
["bitfinex","BTCUSD",1735096749124,0.00127842,98099.0,98098.0,0.87214699]
["bitfinex","BTCUSD",1735096749918,0.00127842,98099.0,98098.0,0.64353467]
["bitfinex","BTCUSD",1735096750211,0.08337842,98099.0,98098.0,0.33965767]
["bitfinex","BTCUSD",1735096750825,0.18736474,98099.0,98098.0,0.33965767]
["bitfinex","BTCUSD",1735096751030,0.25936474,98099.0,98098.0,0.33965767]
["bitfinex","BTCUSD",1735096751227,0.25836474,98099.0,98098.0,0.09245427]
["bitfinex","BTCUSD",1735096751579,0.25936474,98099.0,98098.0,0.09245427]
["bitfinex","BTCUSD",1735096752167,0.25836474,98099.0,98098.0,0.09145427]
["bitfinex","BTCUSD",1735096752374,0.0821,98096.0,98074.0,0.203927]
["bitfinex","BTCUSD",1735096752578,0.10398632,98095.0,98075.0,0.0010194]
["bitfinex","BTCUSD",1735096752783,0.0821,98094.0,98075.0,0.0010194]
["bitfinex","BTCUSD",1735096753032,0.203893,98091.0,98075.0,0.0010194]
["bitfinex","BTCUSD",1735096753245,0.0821,98088.0,98073.0,0.09145427]
["bitfinex","BTCUSD",1735096753394,0.0821,98080.0,98075.0,0.00101947]
["bitfinex","BTCUSD",1735096753620,0.0821,98080.0,98074.0,0.001]
["bitfinex","BTCUSD",1735096753831,0.0821,98080.0,98072.0,0.09145427]
["bitfinex","BTCUSD",1735096753832,0.203917,98079.0,98072.0,0.09145427]
["bitfinex","BTCUSD",1735096754034,0.203917,98079.0,98075.0,0.007]
["bitfinex","BTCUSD",1735096754239,0.0821,98080.0,98075.0,0.007]
["bitfinex","BTCUSD",1735096755603,0.0821,98080.0,98073.0,0.00101953]
["bitfinex","BTCUSD",1735096755773,0.0831,98080.0,98075.0,0.004]
["bitfinex","BTCUSD",1735096756362,0.0841,98080.0,98075.0,0.013]
["bitfinex","BTCUSD",1735096757032,0.0841,98080.0,98075.0,0.009]
["bitfinex","BTCUSD",1735096757573,0.0841,98080.0,98075.0,0.013]
["bitfinex","BTCUSD",1735096763283,0.203917,98079.0,98075.0,0.013]
["bitfinex","BTCUSD",1735096763490,0.1257,98078.0,98075.0,0.013]
["bitfinex","BTCUSD",1735096764328,0.1257,98078.0,98075.0,0.009]
["bitfinex","BTCUSD",1735096764538,0.1257,98078.0,98075.0,0.013]
["bitfinex","BTCUSD",1735096764962,0.1257,98078.0,98071.0,0.00110525]
["bitfinex","BTCUSD",1735096765379,0.1257,98078.0,98075.0,0.013]
["bitfinex","BTCUSD",1735096765587,0.1257,98078.0,98075.0,0.004]
["bitfinex","BTCUSD",1735096765804,0.1267,98078.0,98075.0,0.013]
["bitfinex","BTCUSD",1735096766221,0.1257,98078.0,98075.0,0.004]
["bitfinex","BTCUSD",1735096766975,0.1257,98078.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096766976,0.1267,98078.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096767903,0.203921,98077.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096768114,0.023,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096768322,0.20638632,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096769158,0.20638632,98074.0,98073.0,0.0090857]
["bitfinex","BTCUSD",1735096769334,0.20638632,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096769539,0.20638632,98074.0,98073.0,0.0030857]
["bitfinex","BTCUSD",1735096772262,0.0794,98074.0,98073.0,0.0030857]
["bitfinex","BTCUSD",1735096774591,0.0794,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096774895,0.0794,98074.0,98073.0,0.0040857]
["bitfinex","BTCUSD",1735096775745,0.0794,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735096775933,0.0794,98074.0,98073.0,0.0010857]
["bitfinex","BTCUSD",1735096776140,0.0794,98074.0,98073.0,0.0050857]
["bitfinex","BTCUSD",1735096776344,0.0794,98074.0,98073.0,0.0010857]
["bitfinex","BTCUSD",1735096776733,0.0794,98074.0,98073.0,0.0012857]
["bitfinex","BTCUSD",1735096777751,0.0794,98074.0,98073.0,0.0052857]
["bitfinex","BTCUSD",1735096794232,0.203924,98076.0,98073.0,0.0052857]
["bitfinex","BTCUSD",1735096794675,0.407848,98076.0,98073.0,0.0052857]
["bitfinex","BTCUSD",1735096795021,0.407848,98076.0,98073.0,0.0012857]
["bitfinex","BTCUSD",1735096795229,0.407848,98076.0,98073.0,0.0002857]
["bitfinex","BTCUSD",1735096795427,0.407848,98076.0,98073.0,0.0062857]
["bitfinex","BTCUSD",1735096795634,0.407848,98076.0,98073.0,0.0022857]
["bitfinex","BTCUSD",1735096796035,0.408848,98076.0,98073.0,0.0062857]
["bitfinex","BTCUSD",1735096796442,0.408848,98076.0,98073.0,0.0082857]
["bitfinex","BTCUSD",1735096800372,0.204924,98076.0,98073.0,0.0082857]
["bitfinex","BTCUSD",1735096800579,0.001,98076.0,98073.0,0.0082857]
["bitfinex","BTCUSD",1735096800989,0.204924,98076.0,98073.0,0.0082857]
["bitfinex","BTCUSD",1735096802620,0.001,98076.0,98073.0,0.0082857]
["bitfinex","BTCUSD",1735096803219,0.001,98076.0,98074.0,0.00101952]
["bitfinex","BTCUSD",1735096804280,0.407814,98084.0,98074.0,0.00101952]
["bitfinex","BTCUSD",1735096804487,0.203916,98080.0,98074.0,0.00301952]
["bitfinex","BTCUSD",1735096804698,0.203916,98080.0,98074.0,0.008]
["bitfinex","BTCUSD",1735096805194,0.203916,98080.0,98074.0,0.006]
["bitfinex","BTCUSD",1735096805420,0.203916,98080.0,98073.0,0.0002857]
["bitfinex","BTCUSD",1735096805639,0.203916,98080.0,98074.0,0.001]
["bitfinex","BTCUSD",1735096805840,0.203916,98080.0,98074.0,0.005]
["bitfinex","BTCUSD",1735096806059,0.203916,98080.0,98074.0,0.004]
["bitfinex","BTCUSD",1735096807293,0.0758,98087.0,98078.0,0.203918]
["bitfinex","BTCUSD",1735096807502,0.0758,98087.0,98079.0,0.00101945]
["bitfinex","BTCUSD",1735096807708,0.0758,98087.0,98080.0,0.00101945]
["bitfinex","BTCUSD",1735096807884,0.286789,98093.0,98080.0,0.00101945]
["bitfinex","BTCUSD",1735096808701,0.203894,98090.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1735096809923,0.0001714,98091.0,98081.0,0.002]
["bitfinex","BTCUSD",1735096809924,0.203903,98086.0,98081.0,0.002]
["bitfinex","BTCUSD",1735096810135,0.203907,98084.0,98081.0,0.002]
["bitfinex","BTCUSD",1735096810340,0.30789332,98084.0,98081.0,0.002]
["bitfinex","BTCUSD",1735096810546,0.51180032,98084.0,98081.0,0.002]
["bitfinex","BTCUSD",1735096811191,0.203927,98074.0,98073.0,0.0002857]
["bitfinex","BTCUSD",1735096812235,0.0829,98085.0,98073.0,0.0002857]
["bitfinex","BTCUSD",1735096812443,0.0917445,98091.0,98074.0,0.0821195]
["bitfinex","BTCUSD",1735096812647,0.0917445,98091.0,98080.0,0.203914]
["bitfinex","BTCUSD",1735096812857,0.0917445,98091.0,98081.0,0.00101944]
["bitfinex","BTCUSD",1735096813059,0.0917445,98091.0,98082.0,0.00101944]
["bitfinex","BTCUSD",1735096813261,0.203894,98090.0,98077.0,0.203921]
["bitfinex","BTCUSD",1735096813469,0.203894,98090.0,98078.0,0.09247372]
["bitfinex","BTCUSD",1735096813847,0.0001714,98091.0,98080.0,0.13323186]
["bitfinex","BTCUSD",1735096814028,0.203894,98090.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1735096814411,0.203894,98090.0,98082.0,0.00101945]
["bitfinex","BTCUSD",1735096815209,0.203894,98090.0,98081.0,0.001]
["bitfinex","BTCUSD",1735096815469,0.203894,98090.0,98082.0,0.00101945]
["bitfinex","BTCUSD",1735096815695,0.203894,98090.0,98082.0,0.00201945]
["bitfinex","BTCUSD",1735096815991,0.0001714,98091.0,98082.0,0.001]
["bitfinex","BTCUSD",1735096816242,0.0001714,98091.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1735096816957,0.203901,98087.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1735096817129,0.203901,98087.0,98078.0,0.00101943]
["bitfinex","BTCUSD",1735096817565,0.203901,98087.0,98081.0,0.001]
["bitfinex","BTCUSD",1735096818009,0.203901,98087.0,98078.0,0.00101943]
["bitfinex","BTCUSD",1735096818186,0.203901,98087.0,98083.0,0.003]
["bitfinex","BTCUSD",1735096818390,0.203901,98087.0,98078.0,0.00101943]
["bitfinex","BTCUSD",1735096818542,0.203901,98087.0,98078.0,0.00201943]
["bitfinex","BTCUSD",1735096818782,0.203901,98087.0,98081.0,0.004]
["bitfinex","BTCUSD",1735096819011,0.203901,98087.0,98078.0,0.00201943]
["bitfinex","BTCUSD",1735096819219,0.203901,98087.0,98083.0,0.004]
["bitfinex","BTCUSD",1735096820537,0.203901,98087.0,98078.0,0.00101943]
["bitfinex","BTCUSD",1735096820764,0.203901,98087.0,98079.0,0.00101947]
["bitfinex","BTCUSD",1735096820926,0.203901,98087.0,98083.0,0.001]
["bitfinex","BTCUSD",1735096821338,0.203901,98087.0,98083.0,0.004]
["bitfinex","BTCUSD",1735096822197,0.2040634,98091.0,98078.0,0.00101947]
["bitfinex","BTCUSD",1735096822459,0.0001714,98091.0,98079.0,0.00101945]
["bitfinex","BTCUSD",1735096822662,0.203894,98090.0,98083.0,0.0010857]
["bitfinex","BTCUSD",1735096823789,0.203894,98090.0,98083.0,8.57e-05]
["bitfinex","BTCUSD",1735096824487,0.203894,98090.0,98083.0,0.0040857]
["bitfinex","BTCUSD",1735096824918,0.203894,98090.0,98083.0,8.57e-05]
["bitfinex","BTCUSD",1735096825257,0.203894,98090.0,98083.0,0.0030857]
["bitfinex","BTCUSD",1735096827822,0.203905,98085.0,98083.0,0.0030857]
["bitfinex","BTCUSD",1735096828840,0.203905,98085.0,98083.0,0.0020857]
["bitfinex","BTCUSD",1735096829861,0.203894,98090.0,98083.0,0.0020857]
["bitfinex","BTCUSD",1735096830067,0.203894,98090.0,98083.0,0.0040857]
["bitfinex","BTCUSD",1735096830280,0.203894,98090.0,98083.0,0.0020857]
["bitfinex","BTCUSD",1735096830504,0.203894,98090.0,98083.0,0.0070857]
["bitfinex","BTCUSD",1735096830848,0.203905,98085.0,98083.0,8.57e-05]
["bitfinex","BTCUSD",1735096831045,0.18018632,98084.0,98083.0,0.0030857]
["bitfinex","BTCUSD",1735096831832,0.18018632,98084.0,98083.0,0.0020857]
["bitfinex","BTCUSD",1735096832035,0.18293908,98084.0,98083.0,8.57e-05]
["bitfinex","BTCUSD",1735096832212,0.18293908,98084.0,98083.0,0.0070857]
["bitfinex","BTCUSD",1735096833410,0.18293908,98084.0,98083.0,8.57e-05]
["bitfinex","BTCUSD",1735096833844,0.18293908,98084.0,98083.0,0.0030857]
["bitfinex","BTCUSD",1735096834029,0.18293908,98084.0,98083.0,0.0010857]
["bitfinex","BTCUSD",1735096834366,0.18293908,98084.0,98083.0,0.0030857]
["bitfinex","BTCUSD",1735096834549,0.18293908,98084.0,98083.0,0.0040857]
["bitfinex","BTCUSD",1735096835204,0.19306634,98084.0,98083.0,0.0040857]
["bitfinex","BTCUSD",1735096837884,0.18293908,98084.0,98083.0,0.0040857]
["bitfinex","BTCUSD",1735096844374,0.22943908,98084.0,98083.0,0.0040857]
["bitfinex","BTCUSD",1735096844583,0.25243908,98084.0,98083.0,0.0040857]
["bitfinex","BTCUSD",1735096845653,0.25243908,98084.0,98083.0,0.0010857]
["bitfinex","BTCUSD",1735096846063,0.25243908,98084.0,98083.0,0.0020857]
["bitfinex","BTCUSD",1735096846275,0.25243908,98084.0,98083.0,0.0010857]
["bitfinex","BTCUSD",1735096851649,0.40243908,98084.0,98083.0,0.0010857]
["bitfinex","BTCUSD",1735096861514,0.40243908,98084.0,98083.0,7e-07]
["bitfinex","BTCUSD",1735096861515,0.49365041,98084.0,98083.0,7e-07]
["bitfinex","BTCUSD",1735096861751,0.376927,98074.0,98073.0,0.0002857]
["bitfinex","BTCUSD",1735096861966,0.376927,98074.0,98064.0,8.57e-05]
["bitfinex","BTCUSD",1735096861967,0.502746,98065.0,98064.0,8.57e-05]
["bitfinex","BTCUSD",1735096862356,0.60673232,98065.0,98064.0,8.57e-05]
["bitfinex","BTCUSD",1735096862570,0.67011591,98065.0,98064.0,8.57e-05]
["bitfinex","BTCUSD",1735096862751,0.60944268,98065.0,98064.0,8.57e-05]
["bitfinex","BTCUSD",1735096863286,0.70106813,98065.0,98064.0,8.57e-05]
["bitfinex","BTCUSD",1735096863498,0.70106813,98065.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096863499,0.1,98062.0,98061.0,5e-07]
["bitfinex","BTCUSD",1735096863722,0.50278632,98062.0,98061.0,5e-07]
["bitfinex","BTCUSD",1735096864144,0.59760612,98062.0,98061.0,5e-07]
["bitfinex","BTCUSD",1735096865335,0.60949668,98062.0,98061.0,5e-07]
["bitfinex","BTCUSD",1735096865935,0.373,98060.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096866137,0.60278632,98060.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096866390,0.60549844,98060.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096867353,0.65307986,98060.0,98059.0,0.0010857]
["bitfinex","BTCUSD",1735096867813,0.65807986,98060.0,98059.0,0.0010857]
["bitfinex","BTCUSD",1735096868324,0.65807986,98060.0,98059.0,7e-07]
["bitfinex","BTCUSD",1735096868503,0.1,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096868640,0.50098632,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096869064,0.50366451,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096869693,0.40366451,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096869913,0.40766451,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096870357,0.59058607,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096870561,0.59358607,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096871369,0.41066451,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096871577,0.42105225,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096873752,0.43781065,98053.0,98052.0,8.57e-05]
["bitfinex","BTCUSD",1735096874126,0.376998,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096874340,0.55768432,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096874683,0.56036179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096875715,0.56136179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096876418,0.56036179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096876625,0.56236179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096877060,0.56136179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096877185,0.56236179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096877383,0.56136179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096877809,0.56236179,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096878021,0.57238563,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096878427,0.57138563,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096878867,0.57238563,98040.0,98023.0,0.0149642]
["bitfinex","BTCUSD",1735096881954,0.57238563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096883401,0.34568563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096884619,0.34468563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096885022,0.34368563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096886175,0.34468563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096887088,0.34368563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096888567,0.34468563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096889495,0.34368563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096890731,0.34468563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096891699,0.34368563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096892273,0.34468563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096892798,0.34368563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096893011,0.49925139,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096893219,0.50125139,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096893464,0.57608563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096893915,0.57508563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096895406,0.57608563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096909044,0.80483333,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096909858,0.57608563,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096915698,0.68007195,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096916082,0.72687195,98040.0,98039.0,0.0001867]
["bitfinex","BTCUSD",1735096916289,0.72687195,98040.0,98039.0,7e-07]
["bitfinex","BTCUSD",1735096916621,0.452108,98035.0,98034.0,4e-07]
["bitfinex","BTCUSD",1735096916912,0.55609432,98035.0,98034.0,4e-07]
["bitfinex","BTCUSD",1735096917114,0.55823367,98035.0,98034.0,4e-07]
["bitfinex","BTCUSD",1735096917935,0.55823367,98035.0,98034.0,0.00052487]
["bitfinex","BTCUSD",1735096918095,0.56223367,98035.0,98034.0,0.00052487]
["bitfinex","BTCUSD",1735096919174,0.55823367,98035.0,98034.0,0.00052487]
["bitfinex","BTCUSD",1735096920036,0.66221999,98035.0,98034.0,8.7e-07]
["bitfinex","BTCUSD",1735096920246,0.598915,98032.0,98031.0,8.7e-07]
["bitfinex","BTCUSD",1735096920452,0.70290132,98032.0,98031.0,7.4e-07]
["bitfinex","BTCUSD",1735096920656,0.377031,98024.0,98023.0,9.4e-07]
["bitfinex","BTCUSD",1735096920867,0.60291732,98024.0,98023.0,0.00012407]
["bitfinex","BTCUSD",1735096921074,0.68572593,98024.0,98023.0,0.00012407]
["bitfinex","BTCUSD",1735096921595,0.6050314,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096922564,0.88492575,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096923258,0.89392575,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096923485,0.88892575,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096923665,0.6240704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096923837,0.6330704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096924403,0.5862704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096924815,0.5912704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096925496,0.5862704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096925920,0.5732704,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096926301,0.5732704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096926302,0.3291704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096926509,0.3291704,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096926706,0.3341704,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096926909,0.3431704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096927277,0.5727704,98024.0,98023.0,0.00100007]
["bitfinex","BTCUSD",1735096927503,0.5547704,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096928122,0.5817704,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096928559,0.5777704,98024.0,98023.0,7e-08]
["bitfinex","BTCUSD",1735096928969,0.5767704,98024.0,98023.0,8.587e-05]
["bitfinex","BTCUSD",1735096929175,0.78092832,98024.0,98023.0,8.7e-07]
["bitfinex","BTCUSD",1735096929382,0.78792832,98024.0,98023.0,8.7e-07]
["bitfinex","BTCUSD",1735096929584,0.273,98023.0,98011.0,0.0001]
["bitfinex","BTCUSD",1735096929840,0.56064232,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096930300,0.56275517,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096930447,0.60915517,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096931237,0.63999235,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096931428,0.60915517,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096932049,0.61415517,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096932458,0.60915517,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096932664,0.61015517,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096932913,0.62425709,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096933256,0.63325709,98012.0,98011.0,0.00125739]
["bitfinex","BTCUSD",1735096933989,0.58185709,98012.0,98011.0,0.00125739]
["bitfinex","BTCUSD",1735096934192,0.60261024,98012.0,98011.0,0.00125739]
["bitfinex","BTCUSD",1735096934397,0.59661024,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096935085,0.59361024,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096935750,0.68699922,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096936334,0.69199922,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096936765,0.52101024,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096937793,0.51401024,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096938171,0.51601024,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096938391,0.51801024,98012.0,98011.0,0.00025739]
["bitfinex","BTCUSD",1735096941015,0.51801024,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096943724,0.57136647,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096943928,0.51801024,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096945113,0.59821024,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096945314,0.49725709,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096951701,0.57745709,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096957399,0.58384359,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096957924,0.67523257,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096958916,0.58384359,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096960690,0.57745709,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096961106,0.58384343,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096963945,0.72094078,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096964562,0.64074078,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096964979,0.01249919,98012.0,98011.0,0.00034319]
["bitfinex","BTCUSD",1735096965189,0.01249919,98012.0,98011.0,0.34085735]
["bitfinex","BTCUSD",1735096965400,0.01249919,98012.0,98011.0,0.44085735]
["bitfinex","BTCUSD",1735096965607,0.13709735,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1735096966027,0.1390366,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1735096966232,0.00193925,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1735096966645,0.0001716,98024.0,98018.0,0.408088]
["bitfinex","BTCUSD",1735096967460,0.0001716,98024.0,98018.0,0.74639022]
["bitfinex","BTCUSD",1735096967902,0.001,98019.0,98018.0,0.75239022]
["bitfinex","BTCUSD",1735096968077,0.0001716,98024.0,98018.0,0.74639022]
["bitfinex","BTCUSD",1735096968293,0.0001716,98024.0,98020.0,0.49966703]
["bitfinex","BTCUSD",1735096968622,0.0011716,98023.0,98020.0,0.29562803]
["bitfinex","BTCUSD",1735096969031,0.0011716,98023.0,98020.0,0.09158903]
["bitfinex","BTCUSD",1735096969654,0.0011716,98023.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735096970039,0.0011716,98023.0,98020.0,0.208039]
["bitfinex","BTCUSD",1735096970410,0.0001716,98023.0,98020.0,0.208039]
["bitfinex","BTCUSD",1735096970821,0.0011716,98023.0,98020.0,0.217039]
["bitfinex","BTCUSD",1735096983194,0.0011716,98023.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096985217,0.0011716,98023.0,98020.0,0.217039]
["bitfinex","BTCUSD",1735096985833,0.0011716,98023.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096986241,0.00213128,98022.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096986447,0.07973128,98022.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096987006,0.07973128,98022.0,98012.0,0.204056]
["bitfinex","BTCUSD",1735096987207,0.0776,98022.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735096987449,0.00213024,98021.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096987919,0.00213024,98021.0,98020.0,0.009]
["bitfinex","BTCUSD",1735096988262,0.00213024,98021.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735096988715,0.0776,98022.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735096988954,0.0001716,98023.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735096989325,0.00231516,98022.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735096989530,0.001,98021.0,98020.0,0.213039]
["bitfinex","BTCUSD",1735096989951,0.0001716,98023.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735096990090,0.0011716,98023.0,98020.0,0.218039]
["bitfinex","BTCUSD",1735096990472,0.0001716,98023.0,98020.0,0.209039]
["bitfinex","BTCUSD",1735096990851,0.001,98021.0,98020.0,0.218039]
["bitfinex","BTCUSD",1735096991055,0.0001716,98023.0,98020.0,0.209039]
["bitfinex","BTCUSD",1735096991263,0.0001716,98023.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735096991469,0.0011716,98023.0,98020.0,0.213039]
["bitfinex","BTCUSD",1735096991684,0.0011716,98023.0,98020.0,0.217039]
["bitfinex","BTCUSD",1735096992332,0.0011716,98023.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096992669,0.0001716,98023.0,98020.0,0.004]
["bitfinex","BTCUSD",1735096992890,0.001,98021.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096993300,0.0001716,98023.0,98020.0,0.004]
["bitfinex","BTCUSD",1735096993502,0.0011716,98023.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096993709,0.0011716,98023.0,98020.0,0.009]
["bitfinex","BTCUSD",1735096993903,0.0001716,98023.0,98017.0,0.204046]
["bitfinex","BTCUSD",1735096994133,0.0001716,98023.0,98020.0,0.005]
["bitfinex","BTCUSD",1735096994342,0.0063835,98022.0,98020.0,0.005]
["bitfinex","BTCUSD",1735096994542,0.0063835,98022.0,98017.0,0.204046]
["bitfinex","BTCUSD",1735096994747,0.001,98021.0,98020.0,0.009]
["bitfinex","BTCUSD",1735096994948,0.001,98021.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096995673,0.0073835,98021.0,98020.0,0.013]
["bitfinex","BTCUSD",1735096995876,0.0063835,98021.0,98020.0,0.004]
["bitfinex","BTCUSD",1735096996286,0.0063835,98021.0,98020.0,0.009]
["bitfinex","BTCUSD",1735096996427,0.0063835,98021.0,98017.0,0.408092]
["bitfinex","BTCUSD",1735096996630,0.0063835,98021.0,98017.0,0.412092]
["bitfinex","BTCUSD",1735096996830,0.0073835,98021.0,98020.0,0.009]
["bitfinex","BTCUSD",1735096997045,0.001,98021.0,98020.0,0.009]
["bitfinex","BTCUSD",1735096998094,0.001,98021.0,98020.0,0.01002013]
["bitfinex","BTCUSD",1735096999534,0.001,98021.0,98020.0,0.01502013]
["bitfinex","BTCUSD",1735097001417,0.001,98021.0,98020.0,0.15068808]
["bitfinex","BTCUSD",1735097001592,0.001,98021.0,98020.0,0.25068795]
["bitfinex","BTCUSD",1735097001801,0.001,98021.0,98020.0,0.24966795]
["bitfinex","BTCUSD",1735097003014,0.0001716,98023.0,98020.0,0.24966795]
["bitfinex","BTCUSD",1735097003222,0.0001716,98023.0,98022.0,0.1]
["bitfinex","BTCUSD",1735097003599,0.0001716,98023.0,98022.0,0.10102]
["bitfinex","BTCUSD",1735097004499,0.0001716,98023.0,98022.0,0.20500632]
["bitfinex","BTCUSD",1735097006441,0.0001716,98023.0,98022.0,0.54274088]
["bitfinex","BTCUSD",1735097006657,0.0001716,98023.0,98022.0,0.54172088]
["bitfinex","BTCUSD",1735097006940,0.0011716,98023.0,98022.0,0.55372088]
["bitfinex","BTCUSD",1735097007187,0.0001716,98023.0,98022.0,0.54572088]
["bitfinex","BTCUSD",1735097007566,0.0001716,98023.0,98022.0,0.74172088]
["bitfinex","BTCUSD",1735097008066,0.0011716,98023.0,98022.0,0.74972088]
["bitfinex","BTCUSD",1735097008315,0.0011716,98023.0,98022.0,0.77012369]
["bitfinex","BTCUSD",1735097008743,0.0021716,98023.0,98022.0,0.77912369]
["bitfinex","BTCUSD",1735097009388,0.0011716,98023.0,98022.0,0.77112369]
["bitfinex","BTCUSD",1735097009597,0.0101716,98023.0,98022.0,0.77212369]
["bitfinex","BTCUSD",1735097009979,0.0091716,98023.0,98022.0,0.76312369]
["bitfinex","BTCUSD",1735097010181,0.0001716,98023.0,98022.0,0.76212369]
["bitfinex","BTCUSD",1735097010794,0.0091716,98023.0,98022.0,0.76412369]
["bitfinex","BTCUSD",1735097011150,0.00527709,98023.0,98022.0,0.76412369]
["bitfinex","BTCUSD",1735097011378,0.22698,98049.0,98023.0,0.2]
["bitfinex","BTCUSD",1735097011581,0.0997,98045.0,98023.0,0.1]
["bitfinex","BTCUSD",1735097011812,0.023,98042.0,98023.0,0.00102]
["bitfinex","BTCUSD",1735097011986,0.0767,98039.0,98023.0,0.204032]
["bitfinex","BTCUSD",1735097012183,0.0767,98038.0,98023.0,0.204032]
["bitfinex","BTCUSD",1735097012532,0.0767,98034.0,98022.0,0.33973456]
["bitfinex","BTCUSD",1735097012859,0.023,98030.0,98022.0,0.33773456]
["bitfinex","BTCUSD",1735097013094,0.18068632,98029.0,98022.0,0.33773456]
["bitfinex","BTCUSD",1735097013523,0.00234552,98028.0,98023.0,0.004]
["bitfinex","BTCUSD",1735097013939,0.0087278,98028.0,98023.0,0.004]
["bitfinex","BTCUSD",1735097014143,0.0087278,98028.0,98023.0,0.011]
["bitfinex","BTCUSD",1735097014353,0.0087278,98028.0,98023.0,0.004]
["bitfinex","BTCUSD",1735097014561,0.00638228,98027.0,98023.0,0.004]
["bitfinex","BTCUSD",1735097015172,0.00234552,98026.0,98024.0,0.204031]
["bitfinex","BTCUSD",1735097015381,0.00234552,98026.0,98025.0,0.1]
["bitfinex","BTCUSD",1735097015639,0.00638228,98027.0,98026.0,0.304027]
["bitfinex","BTCUSD",1735097016251,0.0767,98037.0,98027.0,0.1]
["bitfinex","BTCUSD",1735097016452,0.0767,98037.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735097017635,0.0767,98037.0,98036.0,0.209006]
["bitfinex","BTCUSD",1735097017889,0.001,98037.0,98036.0,0.209006]
["bitfinex","BTCUSD",1735097018897,0.001,98037.0,98036.0,0.215006]
["bitfinex","BTCUSD",1735097020612,0.001,98037.0,98036.0,0.35256827]
["bitfinex","BTCUSD",1735097021620,0.0011714,98037.0,98036.0,0.35256827]
["bitfinex","BTCUSD",1735097021829,0.0011714,98037.0,98036.0,0.215006]
["bitfinex","BTCUSD",1735097025183,0.0011714,98037.0,98036.0,0.011]
["bitfinex","BTCUSD",1735097026211,0.1260714,98037.0,98036.0,0.011]
["bitfinex","BTCUSD",1735097026410,0.23241982,98037.0,98036.0,0.011]
["bitfinex","BTCUSD",1735097026688,0.23880272,98037.0,98036.0,0.011]
["bitfinex","BTCUSD",1735097027520,0.23780272,98037.0,98036.0,0.006]
["bitfinex","BTCUSD",1735097027834,0.0751,98036.0,98021.0,0.0926681]
["bitfinex","BTCUSD",1735097028038,0.00235916,98035.0,98021.0,0.09164802]
["bitfinex","BTCUSD",1735097028201,0.0751,98034.0,98021.0,0.09164802]
["bitfinex","BTCUSD",1735097028420,0.0751,98033.0,98021.0,0.09164802]
["bitfinex","BTCUSD",1735097028806,0.0751,98031.0,98021.0,0.09164802]
["bitfinex","BTCUSD",1735097029013,0.10634548,98032.0,98016.0,0.18350206]
["bitfinex","BTCUSD",1735097029014,0.0751,98029.0,98017.0,0.09164802]
["bitfinex","BTCUSD",1735097029223,0.204033,98024.0,98017.0,0.09164802]
["bitfinex","BTCUSD",1735097029457,0.023,98021.0,98017.0,0.09164802]
["bitfinex","BTCUSD",1735097029664,0.0751,98022.0,98017.0,0.09164802]
["bitfinex","BTCUSD",1735097029665,0.023,98019.0,98017.0,0.09164802]
["bitfinex","BTCUSD",1735097029842,0.33103032,98018.0,98017.0,0.09164802]
["bitfinex","BTCUSD",1735097030045,0.0981,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097030256,0.20208632,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097030466,0.20441051,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097031132,0.36079457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097031338,0.41029457,98017.0,98016.0,0.0070857]
["bitfinex","BTCUSD",1735097031556,0.41029457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097031557,0.40929457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097031981,0.40929457,98017.0,98016.0,0.0040857]
["bitfinex","BTCUSD",1735097032418,0.40929457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097032629,0.40929457,98017.0,98016.0,0.0030857]
["bitfinex","BTCUSD",1735097032842,0.40929457,98017.0,98016.0,0.0070857]
["bitfinex","BTCUSD",1735097033048,0.40929457,98017.0,98016.0,0.0030857]
["bitfinex","BTCUSD",1735097033480,0.41429457,98017.0,98016.0,0.0030857]
["bitfinex","BTCUSD",1735097033687,0.40929457,98017.0,98016.0,0.0030857]
["bitfinex","BTCUSD",1735097033890,0.40929457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097034098,0.41429457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097034693,0.41929457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097035768,0.40929457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097036319,0.41429457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097036627,0.40929457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097036825,0.41429457,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097039989,0.43500179,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097040592,0.43000179,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097040817,0.43100179,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097041102,0.43100179,98017.0,98016.0,0.0010857]
["bitfinex","BTCUSD",1735097041511,0.43100179,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097041917,0.43100179,98017.0,98016.0,0.0020857]
["bitfinex","BTCUSD",1735097042173,0.43000179,98017.0,98016.0,0.0020857]
["bitfinex","BTCUSD",1735097042382,0.18779457,98017.0,98016.0,0.0020857]
["bitfinex","BTCUSD",1735097043195,0.18141051,98017.0,98016.0,0.0020857]
["bitfinex","BTCUSD",1735097043652,0.20441051,98017.0,98016.0,0.0020857]
["bitfinex","BTCUSD",1735097044391,0.2107955,98017.0,98016.0,0.0020857]
["bitfinex","BTCUSD",1735097044591,0.2107955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097044992,0.4092955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097045189,0.4092955,98017.0,98016.0,0.0020857]
["bitfinex","BTCUSD",1735097046051,0.4092955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097046251,0.4142955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097046685,0.4192955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097046886,0.50125562,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097047089,0.4092955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097047374,0.4132955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097049764,0.4172955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097049966,0.4132955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097050697,0.4182955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097052529,0.4092955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097052842,0.4142955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097058059,0.3657955,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097058260,0.10986862,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097059077,0.10486862,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097059890,0.13286862,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097060360,0.10486862,98017.0,98016.0,8.57e-05]
["bitfinex","BTCUSD",1735097060564,0.00870918,98017.0,98016.0,0.0040857]
["bitfinex","BTCUSD",1735097060932,0.00638499,98017.0,98016.0,0.0040857]
["bitfinex","BTCUSD",1735097061268,0.0001714,98024.0,98017.0,0.204046]
["bitfinex","BTCUSD",1735097062021,0.0063839,98023.0,98017.0,0.204046]
["bitfinex","BTCUSD",1735097062593,0.0063839,98022.0,98017.0,0.205046]
["bitfinex","BTCUSD",1735097062977,0.0063839,98022.0,98017.0,0.206046]
["bitfinex","BTCUSD",1735097063182,0.0063839,98021.0,98017.0,0.207046]
["bitfinex","BTCUSD",1735097063365,0.0063839,98021.0,98017.0,0.492192]
["bitfinex","BTCUSD",1735097063583,0.0063839,98021.0,98017.0,0.491192]
["bitfinex","BTCUSD",1735097063791,0.0063839,98021.0,98017.0,0.492192]
["bitfinex","BTCUSD",1735097063994,0.0001714,98024.0,98017.0,0.491192]
["bitfinex","BTCUSD",1735097064376,0.00390899,98023.0,98017.0,0.489192]
["bitfinex","BTCUSD",1735097064581,0.00390899,98023.0,98017.0,0.491192]
["bitfinex","BTCUSD",1735097065194,0.00390899,98023.0,98017.0,0.489192]
["bitfinex","BTCUSD",1735097065366,0.00390899,98023.0,98017.0,0.495192]
["bitfinex","BTCUSD",1735097065571,0.00390899,98023.0,98017.0,0.291146]
["bitfinex","BTCUSD",1735097065787,0.00390899,98023.0,98022.0,0.35]
["bitfinex","BTCUSD",1735097066230,0.00390899,98023.0,98022.0,0.4311]
["bitfinex","BTCUSD",1735097066644,0.00490899,98023.0,98022.0,0.53508632]
["bitfinex","BTCUSD",1735097066851,0.00490899,98023.0,98022.0,0.58318632]
["bitfinex","BTCUSD",1735097067052,0.00590899,98023.0,98022.0,0.59218632]
["bitfinex","BTCUSD",1735097067433,0.00590899,98023.0,98022.0,0.61289018]
["bitfinex","BTCUSD",1735097067835,0.00590899,98023.0,98022.0,0.95720171]
["bitfinex","BTCUSD",1735097068235,0.0001714,98037.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735097068507,0.0001714,98037.0,98036.0,0.20502585]
["bitfinex","BTCUSD",1735097069659,0.0011714,98037.0,98036.0,0.21402585]
["bitfinex","BTCUSD",1735097069914,0.0011714,98037.0,98036.0,0.207006]
["bitfinex","BTCUSD",1735097070546,0.0021714,98037.0,98036.0,0.216006]
["bitfinex","BTCUSD",1735097071176,0.0021714,98037.0,98036.0,0.213006]
["bitfinex","BTCUSD",1735097071376,0.0021714,98037.0,98036.0,0.222006]
["bitfinex","BTCUSD",1735097073038,0.0021714,98037.0,98036.0,0.23221724]
["bitfinex","BTCUSD",1735097074336,0.0021714,98037.0,98036.0,0.222006]
["bitfinex","BTCUSD",1735097075810,0.0021714,98037.0,98036.0,0.303106]
["bitfinex","BTCUSD",1735097076015,0.0021714,98037.0,98036.0,0.40709232]
["bitfinex","BTCUSD",1735097076225,0.0021714,98037.0,98036.0,0.70709232]
["bitfinex","BTCUSD",1735097079569,0.00171522,98037.0,98036.0,0.70709232]
["bitfinex","BTCUSD",1735097079985,2.2e-07,98037.0,98036.0,0.90349232]
["bitfinex","BTCUSD",1735097080393,6.2e-07,98037.0,98036.0,0.90349232]
["bitfinex","BTCUSD",1735097080950,6.2e-07,98037.0,98036.0,0.89449232]
["bitfinex","BTCUSD",1735097081156,6.2e-07,98037.0,98036.0,0.89549232]
["bitfinex","BTCUSD",1735097081601,6.2e-07,98037.0,98036.0,1.03251665]
["bitfinex","BTCUSD",1735097081811,6.2e-07,98037.0,98036.0,2.53251665]
["bitfinex","BTCUSD",1735097082013,0.000989,98067.0,98050.0,0.585077]
["bitfinex","BTCUSD",1735097082246,0.000989,98067.0,98050.0,0.68906332]
["bitfinex","BTCUSD",1735097083269,0.00022379,98051.0,98050.0,0.68906332]
["bitfinex","BTCUSD",1735097083812,0.00022379,98051.0,98050.0,0.69006332]
["bitfinex","BTCUSD",1735097084045,0.00022379,98051.0,98050.0,0.68906332]
["bitfinex","BTCUSD",1735097084229,0.00022379,98051.0,98050.0,0.69006332]
["bitfinex","BTCUSD",1735097084368,0.00022379,98051.0,98050.0,0.69106332]
["bitfinex","BTCUSD",1735097084580,3.08e-06,98051.0,98050.0,0.69006332]
["bitfinex","BTCUSD",1735097084992,3.08e-06,98051.0,98050.0,0.69106332]
["bitfinex","BTCUSD",1735097085399,3.08e-06,98051.0,98050.0,0.69006332]
["bitfinex","BTCUSD",1735097085617,3.08e-06,98051.0,98050.0,0.69106332]
["bitfinex","BTCUSD",1735097085816,3.08e-06,98051.0,98050.0,0.69006332]
["bitfinex","BTCUSD",1735097086017,3.08e-06,98051.0,98050.0,0.73646332]
["bitfinex","BTCUSD",1735097086238,3.08e-06,98051.0,98050.0,0.73746332]
["bitfinex","BTCUSD",1735097086443,3.08e-06,98051.0,98050.0,0.73646332]
["bitfinex","BTCUSD",1735097086770,3.08e-06,98051.0,98050.0,0.73746332]
["bitfinex","BTCUSD",1735097086985,3.08e-06,98051.0,98050.0,0.73546332]
["bitfinex","BTCUSD",1735097087232,3.08e-06,98051.0,98050.0,0.88646332]
["bitfinex","BTCUSD",1735097087451,3.08e-06,98051.0,98050.0,0.91842668]
["bitfinex","BTCUSD",1735097087669,3.08e-06,98051.0,98050.0,0.9285851]
["bitfinex","BTCUSD",1735097087875,3.08e-06,98051.0,98050.0,2.5186252]
["bitfinex","BTCUSD",1735097088090,3.08e-06,98051.0,98050.0,2.53935027]
["bitfinex","BTCUSD",1735097088515,3.08e-06,98051.0,98050.0,2.44731017]
["bitfinex","BTCUSD",1735097088698,3.08e-06,98051.0,98050.0,2.47946178]
["bitfinex","BTCUSD",1735097088897,3.08e-06,98051.0,98050.0,2.48046178]
["bitfinex","BTCUSD",1735097089139,3.08e-06,98051.0,98050.0,2.81617302]
["bitfinex","BTCUSD",1735097089310,3.08e-06,98051.0,98050.0,2.81717302]
["bitfinex","BTCUSD",1735097089732,3.08e-06,98051.0,98050.0,2.81617302]
["bitfinex","BTCUSD",1735097089932,0.0001714,98084.0,98083.0,0.303908]
["bitfinex","BTCUSD",1735097090157,0.00022385,98084.0,98083.0,0.40789432]
["bitfinex","BTCUSD",1735097090806,0.00022385,98084.0,98083.0,0.43885768]
["bitfinex","BTCUSD",1735097091012,0.00022385,98084.0,98083.0,0.50789432]
["bitfinex","BTCUSD",1735097091221,0.00022385,98084.0,98083.0,0.50889432]
["bitfinex","BTCUSD",1735097091432,0.00022385,98084.0,98083.0,0.54085768]
["bitfinex","BTCUSD",1735097091605,0.00022385,98084.0,98083.0,0.57260345]
["bitfinex","BTCUSD",1735097091880,0.00022385,98084.0,98083.0,0.57160345]
["bitfinex","BTCUSD",1735097092093,0.00022385,98084.0,98083.0,0.59280897]
["bitfinex","BTCUSD",1735097092304,0.0001714,98091.0,98090.0,0.403894]
["bitfinex","BTCUSD",1735097093962,0.0001714,98091.0,98090.0,0.412894]
["bitfinex","BTCUSD",1735097094348,0.0001714,98091.0,98090.0,0.420894]
["bitfinex","BTCUSD",1735097095096,0.0001714,98091.0,98090.0,0.412894]
["bitfinex","BTCUSD",1735097095277,0.0001714,98091.0,98090.0,0.421894]
["bitfinex","BTCUSD",1735097095503,0.0001714,98091.0,98090.0,0.412894]
["bitfinex","BTCUSD",1735097095888,0.0001714,98091.0,98090.0,0.421894]
["bitfinex","BTCUSD",1735097096489,0.0001714,98091.0,98090.0,0.412894]
["bitfinex","BTCUSD",1735097096691,0.0001714,98091.0,98090.0,0.420894]
["bitfinex","BTCUSD",1735097097398,0.0001714,98091.0,98090.0,0.412894]
["bitfinex","BTCUSD",1735097098022,0.0001714,98091.0,98090.0,0.421894]
["bitfinex","BTCUSD",1735097099891,0.0001714,98091.0,98090.0,0.45285736]
["bitfinex","BTCUSD",1735097100102,0.0001714,98091.0,98090.0,0.421894]
["bitfinex","BTCUSD",1735097100327,0.0001716,98123.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735097100565,0.0009845,98110.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735097100750,0.0001716,98123.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735097100955,0.0001716,98123.0,98106.0,0.20386]
["bitfinex","BTCUSD",1735097102757,0.0001716,98123.0,98106.0,0.21086]
["bitfinex","BTCUSD",1735097103355,0.0751,98107.0,98106.0,0.21586]
["bitfinex","BTCUSD",1735097103556,0.07871437,98107.0,98106.0,0.21586]
["bitfinex","BTCUSD",1735097104336,0.07871437,98107.0,98106.0,0.21086]
["bitfinex","BTCUSD",1735097104536,0.07871437,98107.0,98106.0,0.21586]
["bitfinex","BTCUSD",1735097105234,0.07871437,98107.0,98106.0,0.20886]
["bitfinex","BTCUSD",1735097105449,0.07888577,98107.0,98106.0,0.20886]
["bitfinex","BTCUSD",1735097105695,0.07888577,98107.0,98106.0,0.21686]
["bitfinex","BTCUSD",1735097106290,0.00378577,98107.0,98106.0,0.21686]
["bitfinex","BTCUSD",1735097106727,0.0001714,98107.0,98106.0,0.21686]
["bitfinex","BTCUSD",1735097107158,0.0001714,98107.0,98106.0,0.21186]
["bitfinex","BTCUSD",1735097107575,0.0001714,98107.0,98106.0,0.21786]
["bitfinex","BTCUSD",1735097110243,0.0001714,98107.0,98106.0,0.20986]
["bitfinex","BTCUSD",1735097110425,0.0001714,98107.0,98106.0,0.21786]
["bitfinex","BTCUSD",1735097110855,0.0001714,98107.0,98106.0,0.21186]
["bitfinex","BTCUSD",1735097111295,0.0001714,98107.0,98076.0,0.22709236]
["bitfinex","BTCUSD",1735097111296,0.2197,98104.0,98076.0,0.22709236]
["bitfinex","BTCUSD",1735097111516,0.023,98102.0,98080.0,0.203914]
["bitfinex","BTCUSD",1735097111769,0.0697,98096.0,98089.0,0.09083694]
["bitfinex","BTCUSD",1735097112054,0.0697,98096.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735097112055,0.0785,98095.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735097112278,0.08215015,98095.0,98091.0,0.407783]
["bitfinex","BTCUSD",1735097112683,0.0785,98095.0,98091.0,0.407783]
["bitfinex","BTCUSD",1735097113320,0.0785,98095.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735097113731,0.00364769,98094.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735097113907,0.00364769,98094.0,98091.0,0.211891]
["bitfinex","BTCUSD",1735097114126,0.00364769,98094.0,98091.0,0.208891]
["bitfinex","BTCUSD",1735097114555,0.00364769,98094.0,98091.0,0.420783]
["bitfinex","BTCUSD",1735097115156,0.00364769,98094.0,98091.0,0.415783]
["bitfinex","BTCUSD",1735097117225,0.00364769,98094.0,98091.0,0.4158687]
["bitfinex","BTCUSD",1735097117429,0.00364769,98094.0,98091.0,0.4288687]
["bitfinex","BTCUSD",1735097120884,0.0785,98102.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735097121298,0.08215702,98102.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735097123516,0.08215702,98102.0,98101.0,0.208871]
["bitfinex","BTCUSD",1735097123717,0.08215702,98102.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735097124201,0.08215702,98102.0,98101.0,0.209871]
["bitfinex","BTCUSD",1735097124661,0.08215702,98102.0,98101.0,0.213871]
["bitfinex","BTCUSD",1735097124865,0.08215702,98102.0,98101.0,0.207871]
["bitfinex","BTCUSD",1735097125141,0.08215702,98102.0,98101.0,0.210871]
["bitfinex","BTCUSD",1735097125499,0.00365702,98102.0,98101.0,0.210871]
["bitfinex","BTCUSD",1735097125727,0.0001714,98107.0,98101.0,0.210871]
["bitfinex","BTCUSD",1735097125935,0.0001714,98107.0,98106.0,0.203861]
["bitfinex","BTCUSD",1735097126336,0.0001714,98107.0,98106.0,0.20488021]
["bitfinex","BTCUSD",1735097126537,0.0001714,98107.0,98106.0,0.40886653]
["bitfinex","BTCUSD",1735097126744,0.0001714,98107.0,98106.0,0.44909882]
["bitfinex","BTCUSD",1735097127120,0.0001714,98107.0,98106.0,0.61235381]
["bitfinex","BTCUSD",1735097127322,0.0001714,98107.0,98106.0,0.62035381]
["bitfinex","BTCUSD",1735097127529,0.0001714,98107.0,98106.0,0.61635381]
["bitfinex","BTCUSD",1735097127681,0.0001714,98107.0,98106.0,2.11235381]
["bitfinex","BTCUSD",1735097127885,0.0001714,98107.0,98106.0,2.12135381]
["bitfinex","BTCUSD",1735097128146,4e-07,98107.0,98106.0,2.54640719]
["bitfinex","BTCUSD",1735097128540,0.0009838,98130.0,98117.0,0.1]
["bitfinex","BTCUSD",1735097128750,0.00069588,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735097128953,0.00069588,98120.0,98119.0,0.20485297]
["bitfinex","BTCUSD",1735097130792,0.00069588,98120.0,98119.0,0.29630255]
["bitfinex","BTCUSD",1735097131021,0.00069588,98120.0,98119.0,0.29528358]
["bitfinex","BTCUSD",1735097131562,0.00069588,98120.0,98119.0,0.30228358]
["bitfinex","BTCUSD",1735097132263,0.00069588,98120.0,98119.0,0.31223865]
["bitfinex","BTCUSD",1735097132487,0.00069588,98120.0,98119.0,0.31723865]
["bitfinex","BTCUSD",1735097132724,0.00069588,98120.0,98119.0,0.22578907]
["bitfinex","BTCUSD",1735097134740,0.00069588,98120.0,98119.0,0.30718907]
["bitfinex","BTCUSD",1735097135162,0.00069588,98120.0,98119.0,0.39863866]
["bitfinex","BTCUSD",1735097136555,0.00069588,98120.0,98119.0,0.30718907]
["bitfinex","BTCUSD",1735097137554,0.00069588,98120.0,98119.0,0.29518907]
["bitfinex","BTCUSD",1735097138040,0.00069588,98120.0,98119.0,0.30418907]
["bitfinex","BTCUSD",1735097138283,0.00069588,98120.0,98119.0,0.31218907]
["bitfinex","BTCUSD",1735097138807,0.00069588,98120.0,98119.0,0.23078907]
["bitfinex","BTCUSD",1735097139654,0.00069588,98120.0,98119.0,0.33078907]
["bitfinex","BTCUSD",1735097140690,0.00069588,98120.0,98119.0,0.220834]
["bitfinex","BTCUSD",1735097145485,0.00069588,98120.0,98119.0,0.211834]
["bitfinex","BTCUSD",1735097145725,0.00069588,98120.0,98119.0,0.23479736]
["bitfinex","BTCUSD",1735097145960,0.00069588,98120.0,98119.0,0.24379736]
["bitfinex","BTCUSD",1735097146467,0.00069588,98120.0,98119.0,0.23479736]
["bitfinex","BTCUSD",1735097146726,0.00069588,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735097146925,0.00069588,98120.0,98119.0,0.20585297]
["bitfinex","BTCUSD",1735097147169,0.00069588,98120.0,98119.0,0.204834]
["bitfinex","BTCUSD",1735097147418,0.00069588,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735097147626,0.00069588,98120.0,98119.0,0.20685297]
["bitfinex","BTCUSD",1735097147872,0.00069588,98120.0,98119.0,0.205834]
["bitfinex","BTCUSD",1735097148601,0.00069588,98120.0,98119.0,0.204834]
["bitfinex","BTCUSD",1735097149120,0.00069588,98120.0,98119.0,0.205834]
["bitfinex","BTCUSD",1735097151642,0.00069588,98120.0,98119.0,0.204834]
["bitfinex","BTCUSD",1735097152122,0.00069588,98120.0,98119.0,0.205834]
["bitfinex","BTCUSD",1735097152807,0.00069588,98120.0,98119.0,0.204834]
["bitfinex","BTCUSD",1735097153474,0.00069588,98120.0,98119.0,0.205834]
["bitfinex","BTCUSD",1735097157126,0.00069588,98120.0,98119.0,0.204834]
["bitfinex","BTCUSD",1735097157625,0.00069588,98120.0,98119.0,0.205834]
["bitfinex","BTCUSD",1735097158344,0.00069588,98120.0,98119.0,0.204834]
["bitfinex","BTCUSD",1735097158605,0.00069588,98120.0,98119.0,0.205834]
["bitfinex","BTCUSD",1735097167338,0.00069588,98120.0,98119.0,0.2972533]
["bitfinex","BTCUSD",1735097168470,0.00069588,98120.0,98119.0,0.5437433]
["bitfinex","BTCUSD",1735097169493,0.00069588,98120.0,98119.0,0.72664247]
["bitfinex","BTCUSD",1735097169696,0.00069588,98120.0,98119.0,1.21249701]
["bitfinex","BTCUSD",1735097170369,0.00069588,98120.0,98119.0,2.71249701]
["bitfinex","BTCUSD",1735097170799,0.00069588,98120.0,98119.0,2.52959784]
["bitfinex","BTCUSD",1735097171025,0.0001716,98123.0,98122.0,0.553827]
["bitfinex","BTCUSD",1735097171026,8e-08,98123.0,98122.0,0.553827]
["bitfinex","BTCUSD",1735097171234,0.00015736,98123.0,98122.0,0.7962449]
["bitfinex","BTCUSD",1735097171649,7.6e-07,98128.0,98127.0,0.653817]
["bitfinex","BTCUSD",1735097171862,7.6e-07,98128.0,98127.0,0.8206349]
["bitfinex","BTCUSD",1735097172500,0.0001714,98136.0,98132.0,0.553807]
["bitfinex","BTCUSD",1735097172718,0.0001714,98136.0,98132.0,0.68966154]
["bitfinex","BTCUSD",1735097174188,0.0001714,98136.0,98132.0,1.19866154]
["bitfinex","BTCUSD",1735097174561,0.0001714,98136.0,98132.0,1.53657084]
["bitfinex","BTCUSD",1735097174783,0.0001714,98136.0,98132.0,3.04457084]
["bitfinex","BTCUSD",1735097175307,0.0001714,98136.0,98132.0,3.03657084]
["bitfinex","BTCUSD",1735097175731,0.0001714,98136.0,98132.0,3.50796384]
["bitfinex","BTCUSD",1735097175951,0.0001714,98136.0,98132.0,3.58356384]
["bitfinex","BTCUSD",1735097176165,0.0001714,98136.0,98135.0,0.35]
["bitfinex","BTCUSD",1735097176166,8e-07,98136.0,98135.0,0.35]
["bitfinex","BTCUSD",1735097176389,0.0009988,98155.0,98154.0,0.1]
["bitfinex","BTCUSD",1735097176655,0.00115602,98155.0,98154.0,0.40500491]
["bitfinex","BTCUSD",1735097176877,0.00015722,98155.0,98154.0,0.40398632]
["bitfinex","BTCUSD",1735097177110,0.00015722,98155.0,98154.0,1.90398632]
["bitfinex","BTCUSD",1735097177796,0.00015722,98155.0,98154.0,2.0700739]
["bitfinex","BTCUSD",1735097178023,0.00015722,98155.0,98154.0,2.0760739]
["bitfinex","BTCUSD",1735097178245,0.0009848,98174.0,98173.0,0.503722]
["bitfinex","BTCUSD",1735097178483,0.0009848,98174.0,98173.0,0.60770832]
["bitfinex","BTCUSD",1735097178703,0.1273,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735097178922,0.00025719,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735097179153,0.00381917,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735097179374,0.07915719,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735097179599,0.08275062,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735097180959,0.08275062,98189.0,98188.0,0.70769]
["bitfinex","BTCUSD",1735097181180,0.07915719,98189.0,98188.0,0.70769]
["bitfinex","BTCUSD",1735097181400,0.07915719,98189.0,98188.0,0.71169]
["bitfinex","BTCUSD",1735097183404,0.07915719,98189.0,98188.0,0.21169]
["bitfinex","BTCUSD",1735097183842,0.08273532,98189.0,98188.0,0.21169]
["bitfinex","BTCUSD",1735097188373,0.0709613,98189.0,98188.0,0.21169]
["bitfinex","BTCUSD",1735097189015,0.071047,98189.0,98188.0,0.21169]
["bitfinex","BTCUSD",1735097190634,0.071047,98189.0,98188.0,0.20769]
["bitfinex","BTCUSD",1735097191053,0.071047,98189.0,98188.0,0.21169]
["bitfinex","BTCUSD",1735097191450,0.071047,98189.0,98188.0,0.20769]
["bitfinex","BTCUSD",1735097191664,0.00366383,98189.0,98188.0,0.20769]
["bitfinex","BTCUSD",1735097191878,0.00366383,98189.0,98188.0,0.21169]
["bitfinex","BTCUSD",1735097192321,0.00366383,98189.0,98188.0,0.31567632]
["bitfinex","BTCUSD",1735097192525,8.57e-05,98189.0,98188.0,0.31567632]
["bitfinex","BTCUSD",1735097192734,8.57e-05,98189.0,98188.0,0.41567632]
["bitfinex","BTCUSD",1735097192942,8.57e-05,98189.0,98188.0,0.40767632]
["bitfinex","BTCUSD",1735097193185,8.57e-05,98189.0,98188.0,0.41167632]
["bitfinex","BTCUSD",1735097193407,8.57e-05,98189.0,98188.0,0.41567632]
["bitfinex","BTCUSD",1735097193609,0.0001714,98201.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735097193819,0.00026216,98201.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735097194244,0.00026216,98201.0,98200.0,0.19879644]
["bitfinex","BTCUSD",1735097194875,0.00026216,98201.0,98200.0,0.20279644]
["bitfinex","BTCUSD",1735097195446,0.00026216,98201.0,98200.0,0.20779644]
["bitfinex","BTCUSD",1735097195657,0.00026216,98201.0,98200.0,0.20677823]
["bitfinex","BTCUSD",1735097198333,0.00026216,98201.0,98200.0,0.61076455]
["bitfinex","BTCUSD",1735097199159,0.00026216,98201.0,98200.0,0.60576455]
["bitfinex","BTCUSD",1735097199580,0.00026216,98201.0,98200.0,0.61076455]
["bitfinex","BTCUSD",1735097199962,0.00026216,98201.0,98200.0,0.61976455]
["bitfinex","BTCUSD",1735097200546,0.00026216,98201.0,98200.0,0.62999624]
["bitfinex","BTCUSD",1735097200983,0.0001714,98206.0,98205.0,0.203655]
["bitfinex","BTCUSD",1735097201184,0.0001714,98206.0,98205.0,0.30865936]
["bitfinex","BTCUSD",1735097201388,0.0001714,98206.0,98205.0,0.30764132]
["bitfinex","BTCUSD",1735097202246,0.0001714,98206.0,98205.0,0.31664132]
["bitfinex","BTCUSD",1735097202830,0.0001714,98206.0,98205.0,0.32464132]
["bitfinex","BTCUSD",1735097208690,0.0009845,98220.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735097209178,0.0784,98225.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735097209846,0.0784,98225.0,98218.0,0.208628]
["bitfinex","BTCUSD",1735097210069,0.0784,98225.0,98218.0,0.215628]
["bitfinex","BTCUSD",1735097212739,0.0001314,98219.0,98218.0,0.215628]
["bitfinex","BTCUSD",1735097216862,0.1228314,98219.0,98218.0,0.012]
["bitfinex","BTCUSD",1735097217078,0.12542461,98219.0,98218.0,0.012]
["bitfinex","BTCUSD",1735097218936,0.25241093,98219.0,98218.0,0.012]
["bitfinex","BTCUSD",1735097219752,0.203642,98212.0,98206.0,0.09129394]
["bitfinex","BTCUSD",1735097219963,0.023,98209.0,98206.0,0.09129394]
["bitfinex","BTCUSD",1735097220158,0.0981,98207.0,98206.0,0.09129394]
["bitfinex","BTCUSD",1735097220594,0.10066674,98207.0,98206.0,0.09129394]
["bitfinex","BTCUSD",1735097220794,0.25225306,98207.0,98206.0,0.09129394]
["bitfinex","BTCUSD",1735097221069,0.430307,98206.0,98201.0,0.0001712]
["bitfinex","BTCUSD",1735097221324,0.023,98204.0,98201.0,0.0001712]
["bitfinex","BTCUSD",1735097221491,0.12698632,98204.0,98201.0,0.0001712]
["bitfinex","BTCUSD",1735097221714,0.023,98202.0,98201.0,0.0001712]
["bitfinex","BTCUSD",1735097221951,0.12698632,98202.0,98201.0,0.0001712]
["bitfinex","BTCUSD",1735097222162,0.12955306,98202.0,98201.0,0.0001712]
["bitfinex","BTCUSD",1735097222619,0.12955306,98202.0,98201.0,0.0041712]
["bitfinex","BTCUSD",1735097222829,0.12955306,98202.0,98201.0,0.0091712]
["bitfinex","BTCUSD",1735097223018,0.12955306,98202.0,98201.0,0.0051712]
["bitfinex","BTCUSD",1735097223458,0.00256674,98202.0,98201.0,0.0091712]
["bitfinex","BTCUSD",1735097223865,0.0751,98203.0,98201.0,0.0091712]
["bitfinex","BTCUSD",1735097224064,0.0751,98203.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735097224497,0.0476,98207.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735097224715,0.1227,98217.0,98201.0,0.0091712]
["bitfinex","BTCUSD",1735097224935,0.1227,98217.0,98202.0,0.00101818]
["bitfinex","BTCUSD",1735097225158,0.00256306,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735097225598,0.0001314,98219.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735097226017,0.0001314,98219.0,98216.0,0.407264]
["bitfinex","BTCUSD",1735097226732,0.0001314,98219.0,98216.0,0.410264]
["bitfinex","BTCUSD",1735097227615,0.0001314,98219.0,98216.0,0.407264]
["bitfinex","BTCUSD",1735097227863,0.0001314,98219.0,98216.0,0.414264]
["bitfinex","BTCUSD",1735097228295,0.0001314,98219.0,98216.0,0.417264]
["bitfinex","BTCUSD",1735097228524,0.0001314,98219.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735097228735,0.0001314,98219.0,98218.0,0.20464599]
["bitfinex","BTCUSD",1735097228953,0.0001314,98219.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735097229172,0.0001314,98219.0,98218.0,0.20464599]
["bitfinex","BTCUSD",1735097229820,0.0001314,98219.0,98218.0,0.208628]
["bitfinex","BTCUSD",1735097229938,0.0001314,98219.0,98218.0,0.215628]
["bitfinex","BTCUSD",1735097234389,0.0001314,98219.0,98218.0,0.68972442]
["bitfinex","BTCUSD",1735097234586,0.0001314,98219.0,98218.0,0.93972442]
["bitfinex","BTCUSD",1735097234787,0.0001314,98219.0,98218.0,1.03871074]
["bitfinex","BTCUSD",1735097235208,0.0001314,98219.0,98218.0,0.7402022]
["bitfinex","BTCUSD",1735097235436,0.0001314,98219.0,98218.0,0.77192812]
["bitfinex","BTCUSD",1735097235638,0.0001314,98219.0,98218.0,0.77292812]
["bitfinex","BTCUSD",1735097235847,0.0001314,98219.0,98218.0,0.7412022]
["bitfinex","BTCUSD",1735097236112,0.0001314,98219.0,98218.0,0.77392694]
["bitfinex","BTCUSD",1735097236318,0.0001314,98219.0,98218.0,0.77292694]
["bitfinex","BTCUSD",1735097236526,0.0001314,98219.0,98218.0,0.89676983]
["bitfinex","BTCUSD",1735097236957,0.0001,98229.0,98228.0,0.303607]
["bitfinex","BTCUSD",1735097237393,0.0001,98229.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735097237597,0.0001,98229.0,98228.0,0.20462485]
["bitfinex","BTCUSD",1735097237805,0.0001,98229.0,98228.0,0.30462485]
["bitfinex","BTCUSD",1735097238042,0.0001,98229.0,98228.0,0.303607]
["bitfinex","BTCUSD",1735097238256,0.0001,98229.0,98228.0,0.312607]
["bitfinex","BTCUSD",1735097238465,0.0001,98229.0,98228.0,0.40395872]
["bitfinex","BTCUSD",1735097238754,0.0001,98229.0,98228.0,0.41295872]
["bitfinex","BTCUSD",1735097238979,0.0001,98229.0,98228.0,0.76694504]
["bitfinex","BTCUSD",1735097239188,0.0001,98229.0,98228.0,0.85889166]
["bitfinex","BTCUSD",1735097239402,0.0001,98229.0,98228.0,0.75889166]
["bitfinex","BTCUSD",1735097239834,0.0001,98229.0,98228.0,1.18735903]
["bitfinex","BTCUSD",1735097241043,0.0001,98229.0,98228.0,1.00465559]
["bitfinex","BTCUSD",1735097241876,0.0001,98229.0,98228.0,0.99565559]
["bitfinex","BTCUSD",1735097242110,0.0001,98229.0,98228.0,0.98665559]
["bitfinex","BTCUSD",1735097242316,0.0001,98229.0,98228.0,0.98765559]
["bitfinex","BTCUSD",1735097242532,0.0001,98229.0,98228.0,2.98765559]
["bitfinex","BTCUSD",1735097242740,0.0001,98229.0,98228.0,2.98665559]
["bitfinex","BTCUSD",1735097242942,0.0001,98229.0,98228.0,2.98765559]
["bitfinex","BTCUSD",1735097243146,0.0001,98229.0,98228.0,1.40575559]
["bitfinex","BTCUSD",1735097243375,0.0001,98229.0,98228.0,1.40675559]
["bitfinex","BTCUSD",1735097246130,0.0001,98229.0,98228.0,1.30675559]
["bitfinex","BTCUSD",1735097246349,0.0001,98229.0,98228.0,1.40675559]
["bitfinex","BTCUSD",1735097247182,0.0001,98229.0,98228.0,3.13439468]
["bitfinex","BTCUSD",1735097248340,0.0001,98229.0,98228.0,2.90675559]
["bitfinex","BTCUSD",1735097248802,0.0001,98229.0,98228.0,2.80675559]
["bitfinex","BTCUSD",1735097249016,0.0001,98229.0,98228.0,2.90675559]
["bitfinex","BTCUSD",1735097249240,0.0001856,98229.0,98228.0,2.90675559]
["bitfinex","BTCUSD",1735097249655,0.0001856,98229.0,98228.0,2.80675559]
["bitfinex","BTCUSD",1735097250515,0.0001856,98229.0,98228.0,2.90675559]
["bitfinex","BTCUSD",1735097250731,0.0001856,98229.0,98228.0,1.06963994]
["bitfinex","BTCUSD",1735097250944,0.0001856,98229.0,98228.0,0.96863994]
["bitfinex","BTCUSD",1735097251166,0.0001856,98229.0,98228.0,0.803607]
["bitfinex","BTCUSD",1735097251390,0.0001856,98229.0,98228.0,0.804607]
["bitfinex","BTCUSD",1735097251609,0.0001856,98229.0,98228.0,0.705607]
["bitfinex","BTCUSD",1735097252026,0.0001856,98229.0,98228.0,0.804607]
["bitfinex","BTCUSD",1735097252233,0.0762856,98229.0,98228.0,0.703607]
["bitfinex","BTCUSD",1735097252603,0.0762856,98229.0,98228.0,0.953607]
["bitfinex","BTCUSD",1735097252835,0.07605554,98229.0,98228.0,0.953607]
["bitfinex","BTCUSD",1735097254949,0.07705554,98229.0,98228.0,0.962607]
["bitfinex","BTCUSD",1735097255164,0.08505554,98229.0,98228.0,0.953607]
["bitfinex","BTCUSD",1735097255588,0.09405554,98229.0,98228.0,0.954607]
["bitfinex","BTCUSD",1735097255778,0.09405554,98229.0,98228.0,0.854607]
["bitfinex","BTCUSD",1735097256332,0.09405554,98229.0,98228.0,0.954607]
["bitfinex","BTCUSD",1735097256549,0.09405554,98229.0,98228.0,0.854607]
["bitfinex","BTCUSD",1735097257012,0.09405554,98229.0,98228.0,0.954607]
["bitfinex","BTCUSD",1735097257227,0.09405554,98229.0,98228.0,0.854607]
["bitfinex","BTCUSD",1735097257441,0.09405554,98229.0,98228.0,0.954607]
["bitfinex","BTCUSD",1735097259402,0.09405554,98229.0,98228.0,0.854607]
["bitfinex","BTCUSD",1735097259599,0.018,98229.0,98228.0,0.854607]
["bitfinex","BTCUSD",1735097259799,0.018,98229.0,98228.0,0.954607]
["bitfinex","BTCUSD",1735097260047,0.018,98229.0,98228.0,0.854607]
["bitfinex","BTCUSD",1735097261020,0.018,98229.0,98228.0,0.954607]
["bitfinex","BTCUSD",1735097262083,0.018,98229.0,98228.0,0.9547784]
["bitfinex","BTCUSD",1735097265393,0.018,98229.0,98228.0,0.8547784]
["bitfinex","BTCUSD",1735097265594,0.018,98229.0,98228.0,0.7047784]
["bitfinex","BTCUSD",1735097273908,0.0180857,98229.0,98228.0,0.7047784]
["bitfinex","BTCUSD",1735097275613,0.0180857,98229.0,98228.0,0.79578476]
["bitfinex","BTCUSD",1735097276892,0.0180857,98229.0,98228.0,0.7047784]
["bitfinex","BTCUSD",1735097279373,0.0180857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097282206,0.0180857,98229.0,98228.0,1.22393294]
["bitfinex","BTCUSD",1735097287879,0.0180857,98229.0,98228.0,1.2557007]
["bitfinex","BTCUSD",1735097288564,0.0180857,98229.0,98228.0,1.07367841]
["bitfinex","BTCUSD",1735097289436,0.0180857,98229.0,98228.0,1.07368042]
["bitfinex","BTCUSD",1735097290042,0.0180857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097290461,0.0180857,98229.0,98228.0,1.07367886]
["bitfinex","BTCUSD",1735097290662,0.0180857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097292243,0.0180857,98229.0,98228.0,1.2703453]
["bitfinex","BTCUSD",1735097293158,0.0180857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097296699,0.0973857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097299229,0.0180857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097300210,0.0180857,98229.0,98228.0,1.07363841]
["bitfinex","BTCUSD",1735097300909,0.0180857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097302068,0.0180857,98229.0,98228.0,1.31595813]
["bitfinex","BTCUSD",1735097303121,0.0180857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097306665,0.0090857,98229.0,98228.0,1.04191065]
["bitfinex","BTCUSD",1735097306904,8.57e-05,98229.0,98228.0,1.04091065]
["bitfinex","BTCUSD",1735097307125,0.0030857,98229.0,98228.0,1.04991065]
["bitfinex","BTCUSD",1735097307540,8.57e-05,98229.0,98228.0,1.04991065]
["bitfinex","BTCUSD",1735097308000,0.0010857,98229.0,98228.0,1.05891065]
["bitfinex","BTCUSD",1735097311245,0.0789857,98229.0,98228.0,1.05891065]
["bitfinex","BTCUSD",1735097311730,0.07112191,98229.0,98228.0,1.05891065]
["bitfinex","BTCUSD",1735097311994,0.12002191,98229.0,98228.0,1.05891065]
["bitfinex","BTCUSD",1735097312248,0.14302191,98229.0,98228.0,1.05891065]
["bitfinex","BTCUSD",1735097312738,0.14302191,98229.0,98228.0,0.85530365]
["bitfinex","BTCUSD",1735097312969,0.14302191,98229.0,98228.0,0.83730365]
["bitfinex","BTCUSD",1735097313149,0.14402191,98229.0,98228.0,0.85430365]
["bitfinex","BTCUSD",1735097313480,0.24900823,98229.0,98228.0,0.84530365]
["bitfinex","BTCUSD",1735097313693,0.24900823,98229.0,98228.0,0.34530365]
["bitfinex","BTCUSD",1735097314132,0.25314773,98229.0,98228.0,0.0151714]
["bitfinex","BTCUSD",1735097314554,0.25214773,98229.0,98228.0,0.0081714]
["bitfinex","BTCUSD",1735097314739,0.25214773,98229.0,98228.0,0.0141714]
["bitfinex","BTCUSD",1735097314888,0.25114773,98229.0,98228.0,0.0061714]
["bitfinex","BTCUSD",1735097315498,0.25214773,98229.0,98228.0,0.0131714]
["bitfinex","BTCUSD",1735097315986,0.25114773,98229.0,98228.0,0.0061714]
["bitfinex","BTCUSD",1735097316270,0.25114773,98229.0,98228.0,0.0121714]
["bitfinex","BTCUSD",1735097317242,0.25114773,98229.0,98228.0,0.00824836]
["bitfinex","BTCUSD",1735097321088,0.25114773,98229.0,98228.0,0.00841976]
["bitfinex","BTCUSD",1735097321476,0.25123343,98229.0,98228.0,0.00841976]
["bitfinex","BTCUSD",1735097327466,0.25023343,98229.0,98228.0,0.0061714]
["bitfinex","BTCUSD",1735097327877,0.25023343,98229.0,98228.0,0.0001714]
["bitfinex","BTCUSD",1735097328310,0.25023343,98229.0,98228.0,0.0011714]
["bitfinex","BTCUSD",1735097328518,0.25023343,98229.0,98228.0,0.0001714]
["bitfinex","BTCUSD",1735097328719,0.25023343,98229.0,98228.0,0.0041714]
["bitfinex","BTCUSD",1735097329353,0.25023343,98229.0,98228.0,0.0011714]
["bitfinex","BTCUSD",1735097329606,0.25023343,98229.0,98228.0,0.0041714]
["bitfinex","BTCUSD",1735097334094,0.2462908,98229.0,98228.0,0.0041714]
["bitfinex","BTCUSD",1735097335427,0.0032252,98229.0,98228.0,0.0041714]
["bitfinex","BTCUSD",1735097335894,0.00060951,98229.0,98228.0,0.0041714]
["bitfinex","BTCUSD",1735097336294,0.00060951,98229.0,98228.0,0.0011714]
["bitfinex","BTCUSD",1735097336664,0.00060951,98229.0,98228.0,0.0051714]
["bitfinex","BTCUSD",1735097337871,0.00060951,98229.0,98228.0,0.0041714]
["bitfinex","BTCUSD",1735097338077,0.00060951,98229.0,98228.0,0.0001714]
["bitfinex","BTCUSD",1735097338465,0.00160951,98229.0,98228.0,0.0071714]
["bitfinex","BTCUSD",1735097339040,0.00060951,98229.0,98228.0,0.0021714]
["bitfinex","BTCUSD",1735097339278,0.00179319,98228.0,98224.0,0.407229]
["bitfinex","BTCUSD",1735097341620,0.00379319,98228.0,98224.0,0.423229]
["bitfinex","BTCUSD",1735097341821,0.00379319,98228.0,98225.0,0.00101799]
["bitfinex","BTCUSD",1735097342050,0.00379319,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097342425,0.00179319,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097342648,0.00279319,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097342871,0.00379319,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097344145,0.00279319,98228.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097344339,0.00379319,98228.0,98226.0,0.212612]
["bitfinex","BTCUSD",1735097344548,0.00479319,98228.0,98226.0,0.219612]
["bitfinex","BTCUSD",1735097345922,0.00487889,98228.0,98226.0,0.219612]
["bitfinex","BTCUSD",1735097347145,0.00487889,98228.0,98227.0,0.08161806]
["bitfinex","BTCUSD",1735097347971,0.00387889,98228.0,98227.0,0.08161806]
["bitfinex","BTCUSD",1735097348185,0.00187889,98228.0,98227.0,0.08161806]
["bitfinex","BTCUSD",1735097348398,0.00387889,98228.0,98227.0,0.09761806]
["bitfinex","BTCUSD",1735097354009,0.00387889,98228.0,98227.0,0.43393378]
["bitfinex","BTCUSD",1735097354212,0.0020857,98228.0,98227.0,0.43112253]
["bitfinex","BTCUSD",1735097355658,0.0020857,98228.0,98227.0,0.56778091]
["bitfinex","BTCUSD",1735097356051,0.0020857,98228.0,98227.0,0.71778091]
["bitfinex","BTCUSD",1735097356973,0.0020857,98228.0,98227.0,0.76337042]
["bitfinex","BTCUSD",1735097357860,0.0020857,98228.0,98227.0,0.68456361]
["bitfinex","BTCUSD",1735097359721,0.0020857,98228.0,98227.0,0.166]
["bitfinex","BTCUSD",1735097362214,0.0020857,98228.0,98227.0,0.016]
["bitfinex","BTCUSD",1735097364419,0.0802857,98228.0,98227.0,0.016]
["bitfinex","BTCUSD",1735097365686,0.1032857,98228.0,98227.0,0.016]
["bitfinex","BTCUSD",1735097365891,0.25667202,98228.0,98227.0,0.016]
["bitfinex","BTCUSD",1735097366092,0.23621459,98228.0,98227.0,0.016]
["bitfinex","BTCUSD",1735097366711,0.23521459,98228.0,98227.0,0.007]
["bitfinex","BTCUSD",1735097366925,0.23521459,98228.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097366926,0.40722,98227.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097367123,0.203614,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097367386,0.30760032,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097367643,0.50318841,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097367858,0.46073972,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097368325,0.46073972,98225.0,98224.0,0.0041714]
["bitfinex","BTCUSD",1735097368546,0.46073972,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097369606,0.46073972,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097370464,0.63828809,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097370691,0.63828809,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097370891,0.63828809,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097371680,0.46073972,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097371899,0.46273972,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097372327,0.46273972,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097372823,0.46273972,98225.0,98224.0,0.0021714]
["bitfinex","BTCUSD",1735097373251,0.46273972,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735097373433,0.46073972,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097374164,0.23412572,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097374594,0.15592572,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097375693,0.17892572,98225.0,98224.0,0.0031714]
["bitfinex","BTCUSD",1735097382932,0.0025394,98225.0,98224.0,0.2067874]
["bitfinex","BTCUSD",1735097383332,8.57e-05,98227.0,98224.0,0.4104034]
["bitfinex","BTCUSD",1735097384314,0.001,98225.0,98224.0,0.4164034]
["bitfinex","BTCUSD",1735097384520,0.001,98225.0,98224.0,0.4134034]
["bitfinex","BTCUSD",1735097384923,0.002,98225.0,98224.0,0.4184034]
["bitfinex","BTCUSD",1735097385769,0.001,98225.0,98224.0,0.4124034]
["bitfinex","BTCUSD",1735097385994,0.001,98225.0,98224.0,0.4174034]
["bitfinex","BTCUSD",1735097386341,0.001,98225.0,98224.0,0.4124034]
["bitfinex","BTCUSD",1735097386527,0.002,98225.0,98224.0,0.4184034]
["bitfinex","BTCUSD",1735097388986,0.002,98225.0,98224.0,0.4997034]
["bitfinex","BTCUSD",1735097389995,0.001,98225.0,98224.0,0.4947034]
["bitfinex","BTCUSD",1735097390486,8.57e-05,98227.0,98224.0,0.4887034]
["bitfinex","BTCUSD",1735097390710,0.001,98225.0,98224.0,0.4967034]
["bitfinex","BTCUSD",1735097391159,0.001,98225.0,98224.0,0.85068972]
["bitfinex","BTCUSD",1735097391392,0.001,98225.0,98224.0,0.85568972]
["bitfinex","BTCUSD",1735097391887,8.57e-05,98227.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097392151,8.57e-05,98227.0,98226.0,0.20462986]
["bitfinex","BTCUSD",1735097393289,8.57e-05,98227.0,98226.0,0.21362986]
["bitfinex","BTCUSD",1735097393510,8.57e-05,98227.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097393654,8.57e-05,98227.0,98226.0,0.20462986]
["bitfinex","BTCUSD",1735097393877,8.57e-05,98227.0,98226.0,0.21362986]
["bitfinex","BTCUSD",1735097394058,8.57e-05,98227.0,98226.0,0.212612]
["bitfinex","BTCUSD",1735097394448,8.57e-05,98227.0,98226.0,0.221612]
["bitfinex","BTCUSD",1735097394449,0.0010857,98227.0,98226.0,0.221612]
["bitfinex","BTCUSD",1735097395741,0.0010857,98227.0,98226.0,0.31263408]
["bitfinex","BTCUSD",1735097400286,0.0010857,98227.0,98226.0,0.221612]
["bitfinex","BTCUSD",1735097401329,8.57e-05,98227.0,98226.0,0.212612]
["bitfinex","BTCUSD",1735097401791,0.0010857,98227.0,98226.0,0.210612]
["bitfinex","BTCUSD",1735097402018,0.0010857,98227.0,98226.0,0.219612]
["bitfinex","BTCUSD",1735097402230,8.57e-05,98227.0,98226.0,0.212612]
["bitfinex","BTCUSD",1735097402410,0.0793857,98227.0,98226.0,0.212612]
["bitfinex","BTCUSD",1735097402541,0.0803857,98227.0,98226.0,0.220612]
["bitfinex","BTCUSD",1735097403167,0.0803857,98227.0,98226.0,0.211612]
["bitfinex","BTCUSD",1735097404041,0.0793857,98227.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735097404256,0.0793857,98227.0,98226.0,0.212612]
["bitfinex","BTCUSD",1735097404457,0.0803857,98227.0,98226.0,0.220612]
["bitfinex","BTCUSD",1735097412462,0.0010857,98227.0,98226.0,0.220612]
["bitfinex","BTCUSD",1735097412905,8.57e-05,98228.0,98226.0,0.220612]
["bitfinex","BTCUSD",1735097412906,0.0776,98268.0,98231.0,0.1]
["bitfinex","BTCUSD",1735097413120,0.00022375,98232.0,98231.0,0.20500411]
["bitfinex","BTCUSD",1735097413339,7.5e-07,98232.0,98231.0,0.88580511]
["bitfinex","BTCUSD",1735097413554,0.09138964,98265.0,98248.0,0.303566]
["bitfinex","BTCUSD",1735097413555,0.0009999,98264.0,98248.0,0.303566]
["bitfinex","BTCUSD",1735097413781,0.0009999,98264.0,98248.0,0.381066]
["bitfinex","BTCUSD",1735097413998,0.00015233,98249.0,98248.0,0.381066]
["bitfinex","BTCUSD",1735097414872,0.00115233,98249.0,98248.0,0.388066]
["bitfinex","BTCUSD",1735097415296,0.00015233,98249.0,98248.0,0.303566]
["bitfinex","BTCUSD",1735097416398,0.00015233,98249.0,98248.0,0.22485241]
["bitfinex","BTCUSD",1735097416613,0.00615233,98249.0,98248.0,0.204566]
["bitfinex","BTCUSD",1735097417046,0.00615233,98249.0,98248.0,0.205566]
["bitfinex","BTCUSD",1735097417474,0.00015233,98249.0,98248.0,0.204566]
["bitfinex","BTCUSD",1735097417697,0.00015233,98249.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735097417910,0.00315233,98249.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735097418126,0.00315233,98249.0,98248.0,0.212566]
["bitfinex","BTCUSD",1735097418344,0.00015233,98249.0,98248.0,0.212566]
["bitfinex","BTCUSD",1735097419701,0.00015233,98249.0,98248.0,0.219566]
["bitfinex","BTCUSD",1735097420317,0.10413865,98249.0,98248.0,0.219566]
["bitfinex","BTCUSD",1735097420534,0.12713865,98249.0,98248.0,0.219566]
["bitfinex","BTCUSD",1735097420736,0.12959326,98249.0,98248.0,0.219566]
["bitfinex","BTCUSD",1735097422174,0.12959326,98249.0,98248.0,0.016]
["bitfinex","BTCUSD",1735097422620,0.20849326,98249.0,98248.0,0.016]
["bitfinex","BTCUSD",1735097422882,0.25419616,98249.0,98248.0,0.016]
["bitfinex","BTCUSD",1735097423128,0.25699326,98249.0,98248.0,0.009]
["bitfinex","BTCUSD",1735097423345,0.25699326,98249.0,98229.0,0.09102208]
["bitfinex","BTCUSD",1735097423346,0.023,98248.0,98229.0,0.09102208]
["bitfinex","BTCUSD",1735097423559,0.023,98242.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735097423817,0.10398632,98241.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735097424060,0.023,98240.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735097424254,0.10398632,98239.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735097424495,0.02545169,98238.0,98226.0,0.0001714]
["bitfinex","BTCUSD",1735097424729,0.10398632,98237.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735097425211,0.023,98236.0,98231.0,0.203599]
["bitfinex","BTCUSD",1735097425441,0.10398632,98235.0,98231.0,0.203599]
["bitfinex","BTCUSD",1735097425658,0.023,98234.0,98231.0,0.203599]
["bitfinex","BTCUSD",1735097425871,0.10398632,98233.0,98231.0,0.203599]
["bitfinex","BTCUSD",1735097426523,0.00242138,98232.0,98231.0,0.203599]
["bitfinex","BTCUSD",1735097426718,0.1064077,98232.0,98231.0,0.203599]
["bitfinex","BTCUSD",1735097427432,0.1064077,98232.0,98231.0,0.210599]
["bitfinex","BTCUSD",1735097427678,0.1064077,98232.0,98231.0,0.215599]
["bitfinex","BTCUSD",1735097428075,0.1064077,98232.0,98231.0,0.210599]
["bitfinex","BTCUSD",1735097428310,0.1064077,98232.0,98231.0,0.216599]
["bitfinex","BTCUSD",1735097428926,0.1064077,98232.0,98231.0,0.013]
["bitfinex","BTCUSD",1735097429142,0.1853077,98232.0,98231.0,0.006]
["bitfinex","BTCUSD",1735097429495,0.1853077,98232.0,98231.0,0.014]
["bitfinex","BTCUSD",1735097429715,0.4604067,98232.0,98231.0,0.014]
["bitfinex","BTCUSD",1735097430104,0.7104067,98232.0,98231.0,0.014]
["bitfinex","BTCUSD",1735097430286,0.6104067,98232.0,98231.0,0.014]
["bitfinex","BTCUSD",1735097430508,0.7104067,98232.0,98231.0,0.014]
["bitfinex","BTCUSD",1735097430725,0.6104067,98232.0,98231.0,0.008]
["bitfinex","BTCUSD",1735097430863,0.7104067,98232.0,98231.0,0.008]
["bitfinex","BTCUSD",1735097431087,0.7114067,98232.0,98231.0,0.008]
["bitfinex","BTCUSD",1735097431417,0.82465121,98232.0,98231.0,0.008]
["bitfinex","BTCUSD",1735097431829,0.273,98231.0,98230.0,0.0001714]
["bitfinex","BTCUSD",1735097432042,0.45588632,98231.0,98230.0,0.0001714]
["bitfinex","BTCUSD",1735097432268,0.4004,98227.0,98226.0,0.0001714]
["bitfinex","BTCUSD",1735097432466,0.60837264,98227.0,98226.0,0.0001714]
["bitfinex","BTCUSD",1735097432868,0.50677249,98227.0,98226.0,0.0001714]
["bitfinex","BTCUSD",1735097433502,0.50677249,98227.0,98188.0,0.09119328]
["bitfinex","BTCUSD",1735097433503,0.1,98219.0,98188.0,0.0001712]
["bitfinex","BTCUSD",1735097433715,0.70801232,98219.0,98188.0,0.0001712]
["bitfinex","BTCUSD",1735097434128,0.71039849,98219.0,98188.0,0.0001712]
["bitfinex","BTCUSD",1735097434749,0.71239849,98219.0,98188.0,0.0001712]
["bitfinex","BTCUSD",1735097434982,0.71239849,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097435997,0.71039849,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097436208,0.71939849,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097436748,0.73997021,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097436976,0.73097021,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097437193,0.73297021,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097437413,0.73997021,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097437660,0.74831486,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097438475,0.82692548,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097438910,0.81992548,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097439105,0.82192548,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097439547,0.82592548,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097439759,0.82192548,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097439964,0.82192548,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097440185,0.82792548,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097440393,0.81992548,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097440704,0.82192548,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097440911,0.82792548,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097444062,0.86868948,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097444270,0.79007886,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097448098,0.69007886,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097448586,0.79007886,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097454086,0.69007886,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097454294,0.79007886,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097455366,0.89406518,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097455591,0.79007886,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097465215,0.76950714,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097474372,0.86079944,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097475432,0.76950714,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097476415,0.95228642,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097476628,1.05627274,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097477288,0.95228642,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097477513,0.76950714,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097482122,0.72874314,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097491885,0.27471714,98219.0,98218.0,0.00169501]
["bitfinex","BTCUSD",1735097492032,0.01038617,98219.0,98218.0,0.07969501]
["bitfinex","BTCUSD",1735097492250,0.008,98219.0,98218.0,0.07969501]
["bitfinex","BTCUSD",1735097492673,0.006,98219.0,98218.0,0.07969501]
["bitfinex","BTCUSD",1735097493099,8.57e-05,98224.0,98218.0,0.08069501]
["bitfinex","BTCUSD",1735097493326,0.10398632,98223.0,98218.0,0.08069501]
["bitfinex","BTCUSD",1735097493537,0.023,98222.0,98219.0,0.203626]
["bitfinex","BTCUSD",1735097493740,0.10621496,98221.0,98220.0,0.078]
["bitfinex","BTCUSD",1735097493954,0.10398632,98221.0,98220.0,0.078]
["bitfinex","BTCUSD",1735097494375,0.1062298,98221.0,98220.0,0.078]
["bitfinex","BTCUSD",1735097495026,0.1292298,98221.0,98220.0,0.078]
["bitfinex","BTCUSD",1735097495447,0.00224348,98221.0,98220.0,0.078]
["bitfinex","BTCUSD",1735097495647,8.57e-05,98224.0,98219.0,0.203626]
["bitfinex","BTCUSD",1735097495648,8.57e-05,98224.0,98221.0,0.407244]
["bitfinex","BTCUSD",1735097495861,8.57e-05,98224.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735097497018,8.57e-05,98224.0,98223.0,0.209618]
["bitfinex","BTCUSD",1735097497246,8.57e-05,98224.0,98223.0,0.218618]
["bitfinex","BTCUSD",1735097498226,8.57e-05,98224.0,98223.0,0.209618]
["bitfinex","BTCUSD",1735097498471,8.57e-05,98224.0,98223.0,0.212618]
["bitfinex","BTCUSD",1735097498712,8.57e-05,98224.0,98223.0,0.55059011]
["bitfinex","BTCUSD",1735097498968,8.57e-05,98224.0,98223.0,0.218618]
["bitfinex","BTCUSD",1735097499739,8.57e-05,98224.0,98223.0,0.209618]
["bitfinex","BTCUSD",1735097500235,8.57e-05,98224.0,98223.0,0.218618]
["bitfinex","BTCUSD",1735097500733,8.57e-05,98224.0,98223.0,0.209618]
["bitfinex","BTCUSD",1735097501040,8.57e-05,98224.0,98223.0,0.218618]
["bitfinex","BTCUSD",1735097501249,8.57e-05,98224.0,98223.0,0.341318]
["bitfinex","BTCUSD",1735097503941,8.57e-05,98224.0,98223.0,0.43246038]
["bitfinex","BTCUSD",1735097505256,8.57e-05,98224.0,98223.0,0.38566038]
["bitfinex","BTCUSD",1735097505504,8.57e-05,98224.0,98223.0,0.294518]
["bitfinex","BTCUSD",1735097507006,8.57e-05,98224.0,98223.0,0.0909]
["bitfinex","BTCUSD",1735097507259,0.35707202,98224.0,98223.0,0.015]
["bitfinex","BTCUSD",1735097507504,0.5252867,98224.0,98223.0,0.015]
["bitfinex","BTCUSD",1735097508064,0.5252867,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735097508306,0.1,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097508576,0.22698632,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097508817,0.22912437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097510360,0.22912437,98219.0,98218.0,0.00269501]
["bitfinex","BTCUSD",1735097511105,0.22912437,98219.0,98218.0,0.00469501]
["bitfinex","BTCUSD",1735097511598,0.22912437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097511837,0.23012437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097512330,0.47422903,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097512813,0.47822903,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097515265,0.43272437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097517157,0.33272437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097517421,0.26112437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097517675,0.11112437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097518128,0.11012437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097518534,0.11112437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097519017,0.13412437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097519018,0.13012437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097519711,0.23012437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097519948,0.31172437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097520333,0.31072437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097520556,0.31272437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097520699,0.21072437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097521584,0.21172437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097522190,0.21572437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097522365,0.31172437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097522879,0.31572437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097523109,0.31072437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097523320,0.31172437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097523531,0.38334844,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097523742,0.31372437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097524166,0.31472437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097524528,0.31372437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097524961,0.31172437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097525383,0.31672437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097525585,0.31172437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097525957,0.31572437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097526159,0.31472437,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097526360,0.22873147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097526598,0.22973147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097526802,0.22173147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097527001,0.22073147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097527402,0.13913147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097527602,0.14213147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097528428,0.24213147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097528645,0.14213147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097529303,0.24213147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097531078,0.32329036,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097531284,0.24213147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097532066,0.51893147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097532268,0.52193147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097532464,0.62193147,98219.0,98218.0,0.00069501]
["bitfinex","BTCUSD",1735097532702,0.1,98202.0,98201.0,0.0001712]
["bitfinex","BTCUSD",1735097532913,0.56044732,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097533128,0.56294667,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097533962,0.56494667,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097534378,0.57301458,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097534619,0.61293306,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097535216,0.61993306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097535367,0.61993306,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097535718,0.77793306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097536088,0.76293306,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097536295,0.76693306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097536678,0.76893306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097537083,0.76693306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097537397,0.76993306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097538056,0.76293306,98202.0,98201.0,0.00022355]
["bitfinex","BTCUSD",1735097538459,0.76993306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097538687,0.86993306,98202.0,98201.0,0.00122355]
["bitfinex","BTCUSD",1735097539070,0.86993306,98202.0,98201.0,1e-08]
["bitfinex","BTCUSD",1735097539658,0.86693306,98202.0,98201.0,1e-08]
["bitfinex","BTCUSD",1735097540098,0.86993306,98202.0,98201.0,1e-08]
["bitfinex","BTCUSD",1735097541816,0.86993306,98202.0,98160.0,0.0781]
["bitfinex","BTCUSD",1735097541817,0.453688,98189.0,98160.0,0.0781]
["bitfinex","BTCUSD",1735097542040,0.66493012,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097542250,0.76103502,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097543172,0.76103502,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097543376,0.59113012,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097544007,0.60146521,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097544208,0.60346521,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097546177,0.11644212,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097548051,0.13944212,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097552667,0.20516277,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097553389,0.13944212,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097559334,0.13853878,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097559552,0.13625424,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097564277,0.23625424,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097565157,0.50995424,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097565368,0.6127261,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097565988,0.7127261,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097566407,0.60995424,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097567840,0.74704523,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097568417,0.76771072,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097569241,0.63061973,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097572209,0.63070543,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097572562,0.73469175,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097573185,0.63070543,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097576694,0.67148443,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097581567,0.57148443,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097582885,0.67148443,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097585927,0.57148443,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097586146,0.67148443,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097588630,0.90045876,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097588857,1.00444508,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097589693,0.90045876,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097589897,0.67148443,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097592023,0.4287144,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097592251,0.3879354,98189.0,98188.0,0.08136196]
["bitfinex","BTCUSD",1735097592695,0.28713696,98189.0,98188.0,0.12686196]
["bitfinex","BTCUSD",1735097592903,0.0125415,98189.0,98188.0,0.12686196]
["bitfinex","BTCUSD",1735097593130,8.57e-05,98189.0,98188.0,0.12586196]
["bitfinex","BTCUSD",1735097593326,0.0070857,98189.0,98188.0,0.12686196]
["bitfinex","BTCUSD",1735097593551,0.0090857,98189.0,98188.0,0.12686196]
["bitfinex","BTCUSD",1735097593759,0.0090857,98189.0,98188.0,0.12586196]
["bitfinex","BTCUSD",1735097593760,0.0020857,98189.0,98188.0,0.12586196]
["bitfinex","BTCUSD",1735097593966,0.0010857,98189.0,98188.0,0.13086196]
["bitfinex","BTCUSD",1735097595326,0.0010857,98189.0,98188.0,0.13386196]
["bitfinex","BTCUSD",1735097596673,0.10507202,98189.0,98188.0,0.13386196]
["bitfinex","BTCUSD",1735097596889,0.10743113,98189.0,98188.0,0.13386196]
["bitfinex","BTCUSD",1735097597088,0.10743113,98189.0,98188.0,0.13086196]
["bitfinex","BTCUSD",1735097597688,0.10743113,98189.0,98188.0,0.08536196]
["bitfinex","BTCUSD",1735097597892,0.10643113,98189.0,98188.0,0.08036196]
["bitfinex","BTCUSD",1735097598237,0.12943113,98189.0,98188.0,0.00526196]
["bitfinex","BTCUSD",1735097598736,0.12943113,98189.0,98188.0,0.00826196]
["bitfinex","BTCUSD",1735097599169,0.12943113,98189.0,98188.0,0.00526196]
["bitfinex","BTCUSD",1735097599819,0.12943113,98189.0,98188.0,0.00826196]
["bitfinex","BTCUSD",1735097600064,0.12943113,98189.0,98188.0,0.00326196]
["bitfinex","BTCUSD",1735097600269,0.12943113,98189.0,98188.0,0.00826196]
["bitfinex","BTCUSD",1735097600478,0.12943113,98189.0,98188.0,0.00526196]
["bitfinex","BTCUSD",1735097600744,0.12943113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097600968,0.13143113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097601487,0.13243113,98189.0,98188.0,0.00326196]
["bitfinex","BTCUSD",1735097601693,0.13043113,98189.0,98188.0,0.00326196]
["bitfinex","BTCUSD",1735097602098,0.13043113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097602319,0.13043113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097603015,0.13143113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097603425,0.12943113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097603627,0.12943113,98189.0,98188.0,0.00326196]
["bitfinex","BTCUSD",1735097606295,0.37943113,98189.0,98188.0,0.00326196]
["bitfinex","BTCUSD",1735097607385,0.37943113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097607828,0.38543113,98189.0,98188.0,0.00226196]
["bitfinex","BTCUSD",1735097608043,0.38543113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097608277,0.38543113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097608484,0.38643113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097608932,0.38543113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097609160,0.49041745,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097609363,0.44003113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097609574,0.42603113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097609782,0.42803113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097610229,0.42503113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097610458,0.43403113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097610641,0.53001745,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097611049,0.53801745,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097611262,0.63801745,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097611682,0.53303113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097611921,0.53603113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097612130,0.52803113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097612335,0.52503113,98189.0,98188.0,0.00026196]
["bitfinex","BTCUSD",1735097612537,0.67035667,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097612761,0.67335667,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097613381,0.71913186,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097614923,0.53603113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097617194,0.67310034,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097617780,0.77708666,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097618310,0.72311818,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097618515,0.82311818,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097619547,0.64001745,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097619976,0.53603113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097624020,0.71913186,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097625531,0.53603113,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097627892,0.6730747,98189.0,98188.0,0.00126196]
["bitfinex","BTCUSD",1735097628309,0.6730747,98189.0,98188.0,1e-08]
["bitfinex","BTCUSD",1735097628581,0.77706102,98189.0,98188.0,1e-08]
["bitfinex","BTCUSD",1735097629006,0.64001745,98189.0,98188.0,1e-08]
["bitfinex","BTCUSD",1735097629218,0.64001745,98189.0,98188.0,0.00017141]
["bitfinex","BTCUSD",1735097633088,0.67353186,98189.0,98188.0,0.00017141]
["bitfinex","BTCUSD",1735097635165,0.71431386,98189.0,98188.0,0.00017141]
["bitfinex","BTCUSD",1735097636956,0.023,98172.0,98161.0,0.0782]
["bitfinex","BTCUSD",1735097637154,0.023,98172.0,98161.0,0.07835719]
["bitfinex","BTCUSD",1735097637155,0.226744,98162.0,98161.0,0.07835719]
["bitfinex","BTCUSD",1735097637279,0.33073032,98162.0,98161.0,0.07835719]
["bitfinex","BTCUSD",1735097637479,0.33334431,98162.0,98161.0,0.07835719]
["bitfinex","BTCUSD",1735097638131,0.33334431,98162.0,98161.0,0.07935719]
["bitfinex","BTCUSD",1735097638595,0.33334431,98162.0,98161.0,0.07835719]
["bitfinex","BTCUSD",1735097639009,0.33334431,98162.0,98161.0,0.08535719]
["bitfinex","BTCUSD",1735097639515,0.12960031,98162.0,98161.0,0.08535719]
["bitfinex","BTCUSD",1735097639724,0.10660031,98162.0,98161.0,0.08135719]
["bitfinex","BTCUSD",1735097639933,0.10660031,98162.0,98161.0,0.08435719]
["bitfinex","BTCUSD",1735097640574,0.10660031,98162.0,98161.0,0.08144289]
["bitfinex","BTCUSD",1735097640825,0.10660031,98162.0,98161.0,0.08344289]
["bitfinex","BTCUSD",1735097641250,0.10660031,98162.0,98161.0,0.08144289]
["bitfinex","BTCUSD",1735097642096,0.10660031,98162.0,98161.0,0.08444289]
["bitfinex","BTCUSD",1735097642298,0.10660031,98162.0,98161.0,0.08144289]
["bitfinex","BTCUSD",1735097642725,0.10660031,98162.0,98161.0,0.08544289]
["bitfinex","BTCUSD",1735097645701,0.18200361,98162.0,98161.0,0.00724289]
["bitfinex","BTCUSD",1735097645884,0.27960031,98162.0,98161.0,0.00724289]
["bitfinex","BTCUSD",1735097646087,0.37960031,98162.0,98161.0,0.00724289]
["bitfinex","BTCUSD",1735097646290,0.37960031,98162.0,98161.0,0.00324289]
["bitfinex","BTCUSD",1735097646496,0.37960031,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097646696,0.37960031,98162.0,98161.0,0.00324289]
["bitfinex","BTCUSD",1735097646943,0.37960031,98162.0,98161.0,0.00524289]
["bitfinex","BTCUSD",1735097647371,0.37960031,98162.0,98161.0,0.00324289]
["bitfinex","BTCUSD",1735097647984,0.37960031,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097648201,0.38060031,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097648769,0.38460031,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097648977,0.47592686,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097649323,0.37592686,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097649707,0.37692686,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097650555,0.28560031,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097651116,0.30643135,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097652547,0.44342117,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097656317,0.30643135,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097658723,0.39789855,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097659771,0.68378487,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097659980,0.59231767,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097660973,0.48833135,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097661860,0.11260031,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097662071,0.00861399,98162.0,98161.0,0.00024289]
["bitfinex","BTCUSD",1735097662271,0.00861399,98162.0,98161.0,0.07604289]
["bitfinex","BTCUSD",1735097662529,0.00861399,98162.0,98161.0,0.07706157]
["bitfinex","BTCUSD",1735097662699,0.18310073,98164.0,98163.0,0.0758]
["bitfinex","BTCUSD",1735097663933,0.18310073,98164.0,98163.0,0.0798]
["bitfinex","BTCUSD",1735097664138,8.57e-05,98189.0,98172.0,0.407445]
["bitfinex","BTCUSD",1735097664347,0.10398632,98180.0,98172.0,0.407445]
["bitfinex","BTCUSD",1735097665117,0.023,98179.0,98172.0,0.407445]
["bitfinex","BTCUSD",1735097665332,0.10398632,98178.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735097666168,8.57e-05,98189.0,98183.0,0.203699]
["bitfinex","BTCUSD",1735097666367,0.10398632,98187.0,98183.0,0.203699]
["bitfinex","BTCUSD",1735097666569,0.023,98186.0,98183.0,0.203699]
["bitfinex","BTCUSD",1735097666773,0.10398632,98185.0,98183.0,0.203699]
["bitfinex","BTCUSD",1735097667234,0.10398632,98185.0,98183.0,0.204699]
["bitfinex","BTCUSD",1735097667436,0.10398632,98185.0,98183.0,0.001]
["bitfinex","BTCUSD",1735097668043,0.10398632,98185.0,98183.0,0.003]
["bitfinex","BTCUSD",1735097668617,0.10398632,98185.0,98183.0,0.002]
["bitfinex","BTCUSD",1735097668823,0.10398632,98185.0,98183.0,0.004]
["bitfinex","BTCUSD",1735097670279,0.00291732,98184.0,98183.0,0.004]
["bitfinex","BTCUSD",1735097670488,0.10690364,98184.0,98183.0,0.004]
["bitfinex","BTCUSD",1735097670926,0.12990364,98184.0,98183.0,0.004]
["bitfinex","BTCUSD",1735097671370,0.12990364,98184.0,98183.0,0.002]
["bitfinex","BTCUSD",1735097671580,0.12990364,98184.0,98183.0,0.005]
["bitfinex","BTCUSD",1735097671961,0.12990364,98184.0,98183.0,0.003]
["bitfinex","BTCUSD",1735097672175,0.12990364,98184.0,98183.0,0.005]
["bitfinex","BTCUSD",1735097680333,0.12990364,98184.0,98183.0,0.002]
["bitfinex","BTCUSD",1735097681087,0.023,98183.0,98164.0,0.0789]
["bitfinex","BTCUSD",1735097681289,0.023,98174.0,98164.0,0.0789]
["bitfinex","BTCUSD",1735097681483,0.023,98172.0,98164.0,0.0789]
["bitfinex","BTCUSD",1735097681690,0.10398632,98171.0,98164.0,0.0789]
["bitfinex","BTCUSD",1735097681909,0.023,98170.0,98164.0,0.0789]
["bitfinex","BTCUSD",1735097682116,0.10398632,98169.0,98164.0,0.0799]
["bitfinex","BTCUSD",1735097682293,0.10398632,98169.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735097682895,0.00298129,98168.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735097683100,0.10398632,98167.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735097683617,0.00298129,98166.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735097683818,0.10696761,98166.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735097685044,0.10796761,98166.0,98165.0,0.215738]
["bitfinex","BTCUSD",1735097685469,0.10796761,98166.0,98165.0,0.211738]
["bitfinex","BTCUSD",1735097685844,0.10796761,98166.0,98165.0,0.216738]
["bitfinex","BTCUSD",1735097686194,0.10796761,98166.0,98165.0,0.013]
["bitfinex","BTCUSD",1735097694476,0.00398129,98166.0,98165.0,0.013]
["bitfinex","BTCUSD",1735097694683,0.00398129,98166.0,98165.0,0.01401858]
["bitfinex","BTCUSD",1735097694884,0.001,98166.0,98165.0,0.013]
["bitfinex","BTCUSD",1735097695083,0.001,98166.0,98165.0,0.01401858]
["bitfinex","BTCUSD",1735097698296,0.001,98166.0,98165.0,0.01401856]
["bitfinex","BTCUSD",1735097702045,0.0011714,98166.0,98165.0,0.01401856]
["bitfinex","BTCUSD",1735097708069,0.0011714,98166.0,98165.0,0.35249337]
["bitfinex","BTCUSD",1735097708283,0.0011714,98166.0,98165.0,0.35147481]
["bitfinex","BTCUSD",1735097709266,0.0011714,98166.0,98165.0,0.62927481]
["bitfinex","BTCUSD",1735097709441,0.0011714,98166.0,98165.0,0.86110469]
["bitfinex","BTCUSD",1735097709670,0.0011714,98166.0,98165.0,2.36110469]
["bitfinex","BTCUSD",1735097710190,0.0011714,98166.0,98165.0,2.35610469]
["bitfinex","BTCUSD",1735097710398,0.0001714,98166.0,98165.0,2.34810469]
["bitfinex","BTCUSD",1735097710681,0.0011714,98166.0,98165.0,0.86310469]
["bitfinex","BTCUSD",1735097711204,0.0001714,98188.0,98187.0,0.203692]
["bitfinex","BTCUSD",1735097711994,0.0001714,98188.0,98187.0,0.20471036]
["bitfinex","BTCUSD",1735097713065,0.0001714,98188.0,98187.0,0.29630014]
["bitfinex","BTCUSD",1735097713232,0.0001714,98188.0,98187.0,0.29728178]
["bitfinex","BTCUSD",1735097713800,0.0001714,98188.0,98187.0,0.30028178]
["bitfinex","BTCUSD",1735097713980,0.0001714,98188.0,98187.0,0.29828178]
["bitfinex","BTCUSD",1735097714119,0.0001714,98188.0,98187.0,0.29528178]
["bitfinex","BTCUSD",1735097714348,0.0001714,98188.0,98187.0,0.213692]
["bitfinex","BTCUSD",1735097714576,0.0001714,98188.0,98187.0,0.206692]
["bitfinex","BTCUSD",1735097714830,0.0001714,98188.0,98187.0,0.203692]
["bitfinex","BTCUSD",1735097715052,0.0001714,98188.0,98187.0,0.21171036]
["bitfinex","BTCUSD",1735097715287,0.0001714,98188.0,98187.0,0.210692]
["bitfinex","BTCUSD",1735097716617,0.0001714,98188.0,98187.0,0.214692]
["bitfinex","BTCUSD",1735097727278,0.0001714,98188.0,98187.0,0.30628178]
["bitfinex","BTCUSD",1735097728313,0.0001714,98188.0,98187.0,0.214692]
["bitfinex","BTCUSD",1735097728900,0.10415772,98188.0,98187.0,0.011]
["bitfinex","BTCUSD",1735097729404,0.10592306,98188.0,98187.0,0.011]
["bitfinex","BTCUSD",1735097731911,0.10765446,98188.0,98187.0,0.011]
["bitfinex","BTCUSD",1735097733619,0.00366814,98188.0,98187.0,0.01201841]
["bitfinex","BTCUSD",1735097734030,0.0001714,98188.0,98187.0,0.34491841]
["bitfinex","BTCUSD",1735097734239,0.0001714,98188.0,98187.0,0.3439]
["bitfinex","BTCUSD",1735097734682,0.0001714,98188.0,98187.0,1.87565966]
["bitfinex","BTCUSD",1735097735165,0.0001714,98188.0,98187.0,0.37565966]
["bitfinex","BTCUSD",1735097735395,0.0001714,98188.0,98187.0,0.98792299]
["bitfinex","BTCUSD",1735097735644,0.0009829,98226.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735097735822,0.203614,98225.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735097736362,0.0101924,98223.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735097736722,0.0101924,98223.0,98200.0,0.204665]
["bitfinex","BTCUSD",1735097736944,0.00020298,98201.0,98200.0,0.204665]
["bitfinex","BTCUSD",1735097737139,0.00020298,98201.0,98200.0,0.206665]
["bitfinex","BTCUSD",1735097737922,0.00020298,98201.0,98200.0,0.204665]
["bitfinex","BTCUSD",1735097738141,0.00120298,98201.0,98200.0,0.212665]
["bitfinex","BTCUSD",1735097738485,0.00020298,98201.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735097738640,0.00020298,98201.0,98200.0,0.20468313]
["bitfinex","BTCUSD",1735097738847,0.00120298,98201.0,98200.0,0.21568313]
["bitfinex","BTCUSD",1735097739046,0.00120298,98201.0,98200.0,0.214665]
["bitfinex","BTCUSD",1735097739246,0.00120298,98201.0,98200.0,0.212665]
["bitfinex","BTCUSD",1735097739668,0.00120298,98201.0,98200.0,0.219665]
["bitfinex","BTCUSD",1735097762144,0.00120298,98201.0,98200.0,0.55746785]
["bitfinex","BTCUSD",1735097762564,9.8e-07,98201.0,98200.0,2.40985417]
["bitfinex","BTCUSD",1735097762766,9.8e-07,98201.0,98200.0,2.44162861]
["bitfinex","BTCUSD",1735097763428,9.8e-07,98201.0,98200.0,2.77230145]
["bitfinex","BTCUSD",1735097763640,8.57e-05,98224.0,98217.0,0.35363]
["bitfinex","BTCUSD",1735097764392,8.57e-05,98224.0,98217.0,0.43133]
["bitfinex","BTCUSD",1735097764905,8.57e-05,98224.0,98217.0,0.43933]
["bitfinex","BTCUSD",1735097765697,8.57e-05,98224.0,98217.0,0.77700284]
["bitfinex","BTCUSD",1735097765894,8.57e-05,98224.0,98217.0,0.78100284]
["bitfinex","BTCUSD",1735097766557,8.57e-05,98224.0,98217.0,1.13028916]
["bitfinex","BTCUSD",1735097766755,8.57e-05,98224.0,98217.0,1.16202607]
["bitfinex","BTCUSD",1735097767117,8.57e-05,98224.0,98217.0,1.17220522]
["bitfinex","BTCUSD",1735097767345,8.57e-05,98224.0,98217.0,1.16020522]
["bitfinex","BTCUSD",1735097767563,8.57e-05,98224.0,98217.0,1.17820522]
["bitfinex","BTCUSD",1735097768148,8.57e-05,98224.0,98217.0,1.14646831]
["bitfinex","BTCUSD",1735097768353,8.57e-05,98224.0,98217.0,1.17819182]
["bitfinex","BTCUSD",1735097768557,8.57e-05,98224.0,98217.0,2.95239135]
["bitfinex","BTCUSD",1735097769148,8.57e-05,98224.0,98217.0,2.92066784]
["bitfinex","BTCUSD",1735097769358,8.57e-05,98224.0,98217.0,2.91166784]
["bitfinex","BTCUSD",1735097769756,8.57e-05,98224.0,98217.0,1.40266784]
["bitfinex","BTCUSD",1735097769965,8.57e-05,98224.0,98217.0,1.87592499]
["bitfinex","BTCUSD",1735097770546,8.57e-05,98224.0,98217.0,1.89655977]
["bitfinex","BTCUSD",1735097770746,8.57e-05,98224.0,98217.0,1.89755977]
["bitfinex","BTCUSD",1735097771328,8.57e-05,98224.0,98217.0,1.15110309]
["bitfinex","BTCUSD",1735097771786,8.57e-05,98224.0,98217.0,1.44711677]
["bitfinex","BTCUSD",1735097771989,8.57e-05,98224.0,98217.0,1.22411677]
["bitfinex","BTCUSD",1735097772208,8.57e-05,98224.0,98217.0,1.32411677]
["bitfinex","BTCUSD",1735097772607,8.57e-05,98224.0,98217.0,1.22411677]
["bitfinex","BTCUSD",1735097772907,8.57e-05,98224.0,98217.0,1.22311677]
["bitfinex","BTCUSD",1735097773242,8.57e-05,98224.0,98217.0,1.32411677]
["bitfinex","BTCUSD",1735097773630,8.57e-05,98224.0,98217.0,1.32311677]
["bitfinex","BTCUSD",1735097773836,8.57e-05,98224.0,98217.0,1.20248199]
["bitfinex","BTCUSD",1735097774008,0.0090857,98218.0,98217.0,1.30348199]
["bitfinex","BTCUSD",1735097774579,0.0090857,98218.0,98217.0,1.20348199]
["bitfinex","BTCUSD",1735097774815,0.0090857,98218.0,98217.0,1.30348199]
["bitfinex","BTCUSD",1735097775015,0.0090857,98218.0,98217.0,1.05705015]
["bitfinex","BTCUSD",1735097776053,0.0090857,98218.0,98217.0,0.96580915]
["bitfinex","BTCUSD",1735097776686,0.0090857,98218.0,98217.0,0.86580915]
["bitfinex","BTCUSD",1735097777548,0.0090857,98218.0,98217.0,1.38508979]
["bitfinex","BTCUSD",1735097778163,8.57e-05,98218.0,98217.0,1.38408979]
["bitfinex","BTCUSD",1735097778369,8.57e-05,98218.0,98217.0,1.38508979]
["bitfinex","BTCUSD",1735097778370,0.0090857,98218.0,98217.0,1.38508979]
["bitfinex","BTCUSD",1735097778991,0.0090857,98218.0,98217.0,1.38408979]
["bitfinex","BTCUSD",1735097779192,0.0110857,98218.0,98217.0,1.38508979]
["bitfinex","BTCUSD",1735097779393,0.0110857,98218.0,98217.0,1.33951139]
["bitfinex","BTCUSD",1735097779593,8.57e-05,98224.0,98217.0,1.33951139]
["bitfinex","BTCUSD",1735097779924,8.57e-05,98224.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735097780133,8.57e-05,98224.0,98223.0,0.20463596]
["bitfinex","BTCUSD",1735097780823,0.0030857,98224.0,98223.0,0.20463596]
["bitfinex","BTCUSD",1735097781234,0.0020857,98224.0,98223.0,0.20463596]
["bitfinex","BTCUSD",1735097781690,0.0030857,98224.0,98223.0,0.21363596]
["bitfinex","BTCUSD",1735097781876,0.0030857,98224.0,98223.0,0.212618]
["bitfinex","BTCUSD",1735097782034,0.0010857,98224.0,98223.0,0.212618]
["bitfinex","BTCUSD",1735097782235,0.0010857,98224.0,98223.0,0.221618]
["bitfinex","BTCUSD",1735097797182,0.0010857,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097797398,0.38668802,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097797617,0.20607202,98224.0,98223.0,0.10928254]
["bitfinex","BTCUSD",1735097797836,0.18651352,98224.0,98223.0,0.10928254]
["bitfinex","BTCUSD",1735097798041,0.0825272,98224.0,98223.0,0.10028254]
["bitfinex","BTCUSD",1735097798247,0.0045272,98224.0,98223.0,0.10130053]
["bitfinex","BTCUSD",1735097798459,0.0010857,98224.0,98223.0,0.11030053]
["bitfinex","BTCUSD",1735097798673,8.57e-05,98224.0,98223.0,0.09230053]
["bitfinex","BTCUSD",1735097798854,8.57e-05,98224.0,98223.0,0.00101799]
["bitfinex","BTCUSD",1735097799095,8.57e-05,98224.0,98223.0,0.01401799]
["bitfinex","BTCUSD",1735097799306,8.57e-05,98224.0,98223.0,0.00801799]
["bitfinex","BTCUSD",1735097799523,8.57e-05,98224.0,98223.0,0.01001799]
["bitfinex","BTCUSD",1735097799727,8.57e-05,98224.0,98223.0,0.01801799]
["bitfinex","BTCUSD",1735097805733,8.57e-05,98224.0,98223.0,0.4927589]
["bitfinex","BTCUSD",1735097805940,8.57e-05,98224.0,98223.0,0.49174091]
["bitfinex","BTCUSD",1735097807367,8.57e-05,98224.0,98223.0,0.017]
["bitfinex","BTCUSD",1735097807579,8.57e-05,98224.0,98223.0,0.01801794]
["bitfinex","BTCUSD",1735097809744,8.57e-05,98224.0,98223.0,0.35599565]
["bitfinex","BTCUSD",1735097809974,8.57e-05,98224.0,98223.0,0.35497771]
["bitfinex","BTCUSD",1735097810793,8.57e-05,98224.0,98223.0,0.53818375]
["bitfinex","BTCUSD",1735097811918,8.57e-05,98224.0,98223.0,0.35497771]
["bitfinex","BTCUSD",1735097812883,0.18637202,98224.0,98223.0,0.35497771]
["bitfinex","BTCUSD",1735097813089,0.25952965,98224.0,98223.0,0.35497771]
["bitfinex","BTCUSD",1735097813291,0.25952965,98224.0,98223.0,0.017]
["bitfinex","BTCUSD",1735097813693,0.25952965,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735097814050,0.25952965,98224.0,98223.0,0.013]
["bitfinex","BTCUSD",1735097814475,0.25952965,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735097814696,0.0823,98222.0,98213.0,0.203638]
["bitfinex","BTCUSD",1735097814897,0.12698632,98221.0,98213.0,0.203638]
["bitfinex","BTCUSD",1735097815100,0.13044102,98221.0,98213.0,0.203638]
["bitfinex","BTCUSD",1735097816032,0.13044102,98221.0,98217.0,0.203629]
["bitfinex","BTCUSD",1735097816239,0.13044102,98221.0,98218.0,0.0051714]
["bitfinex","BTCUSD",1735097816834,0.13044102,98221.0,98218.0,0.0101714]
["bitfinex","BTCUSD",1735097824825,0.13044102,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1735097825055,0.0034547,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1735097825279,0.0034547,98221.0,98220.0,0.00101795]
["bitfinex","BTCUSD",1735097825482,8.57e-05,98224.0,98221.0,0.407244]
["bitfinex","BTCUSD",1735097825691,8.57e-05,98224.0,98222.0,0.00101789]
["bitfinex","BTCUSD",1735097825915,8.57e-05,98224.0,98221.0,0.203622]
["bitfinex","BTCUSD",1735097825916,8.57e-05,98224.0,98223.0,0.00101789]
["bitfinex","BTCUSD",1735097826692,8.57e-05,98224.0,98223.0,0.20463589]
["bitfinex","BTCUSD",1735097826898,8.57e-05,98224.0,98223.0,0.21163589]
["bitfinex","BTCUSD",1735097827105,8.57e-05,98224.0,98223.0,0.210618]
["bitfinex","BTCUSD",1735097827509,8.57e-05,98224.0,98223.0,0.3480202]
["bitfinex","BTCUSD",1735097828137,8.57e-05,98224.0,98223.0,0.3410202]
["bitfinex","BTCUSD",1735097828587,8.57e-05,98224.0,98223.0,0.55639071]
["bitfinex","BTCUSD",1735097829051,8.57e-05,98224.0,98223.0,0.55039071]
["bitfinex","BTCUSD",1735097829260,8.57e-05,98224.0,98223.0,0.55939071]
["bitfinex","BTCUSD",1735097829479,8.57e-05,98224.0,98223.0,0.54739071]
["bitfinex","BTCUSD",1735097829896,8.57e-05,98224.0,98223.0,0.55039071]
["bitfinex","BTCUSD",1735097830150,8.57e-05,98224.0,98223.0,0.55739071]
["bitfinex","BTCUSD",1735097838044,8.57e-05,98224.0,98223.0,0.54139071]
["bitfinex","BTCUSD",1735097838448,8.57e-05,98224.0,98223.0,0.212618]
["bitfinex","BTCUSD",1735097838870,8.57e-05,98224.0,98223.0,0.220618]
["bitfinex","BTCUSD",1735097839735,8.57e-05,98224.0,98223.0,0.35786758]
["bitfinex","BTCUSD",1735097841166,8.57e-05,98224.0,98223.0,0.220618]
["bitfinex","BTCUSD",1735097842134,8.57e-05,98224.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735097842271,8.57e-05,98224.0,98223.0,0.35088548]
["bitfinex","BTCUSD",1735097842475,8.57e-05,98224.0,98223.0,0.35886758]
["bitfinex","BTCUSD",1735097843544,8.57e-05,98224.0,98223.0,0.221618]
["bitfinex","BTCUSD",1735097857963,8.57e-05,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097858373,0.00350706,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097858818,8.57e-05,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097859229,0.00350508,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097860119,8.57e-05,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097861062,0.00350408,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097862253,8.57e-05,98224.0,98223.0,0.018]
["bitfinex","BTCUSD",1735097864485,8.57e-05,98224.0,98223.0,0.35211802]
["bitfinex","BTCUSD",1735097864701,8.57e-05,98224.0,98223.0,0.4511]
["bitfinex","BTCUSD",1735097864924,8.57e-05,98232.0,98231.0,0.203601]
["bitfinex","BTCUSD",1735097865129,8.57e-05,98232.0,98231.0,0.66952737]
["bitfinex","BTCUSD",1735097865338,0.00060949,98232.0,98231.0,0.66850964]
["bitfinex","BTCUSD",1735097865551,0.00060949,98232.0,98231.0,0.77249596]
["bitfinex","BTCUSD",1735097866024,1e-08,98232.0,98231.0,0.77249596]
["bitfinex","BTCUSD",1735097866492,1e-08,98232.0,98231.0,1.15785775]
["bitfinex","BTCUSD",1735097866698,0.0009841,98251.0,98231.0,1.15785775]
["bitfinex","BTCUSD",1735097866699,0.0009841,98251.0,98248.0,0.764166]
["bitfinex","BTCUSD",1735097866918,0.0149642,98272.0,98248.0,2.39996096]
["bitfinex","BTCUSD",1735097867124,0.00030838,98249.0,98248.0,2.39996096]
["bitfinex","BTCUSD",1735097867789,0.00030838,98249.0,98248.0,2.40896096]
["bitfinex","BTCUSD",1735097868250,0.00030838,98249.0,98248.0,2.75582275]
["bitfinex","BTCUSD",1735097868464,0.00030838,98249.0,98248.0,2.74682275]
["bitfinex","BTCUSD",1735097868678,0.00030838,98249.0,98248.0,2.75582275]
["bitfinex","BTCUSD",1735097869502,0.00030838,98249.0,98248.0,3.22900539]
["bitfinex","BTCUSD",1735097869715,0.0149642,98272.0,98253.0,0.403556]
["bitfinex","BTCUSD",1735097869950,7e-07,98254.0,98253.0,0.76935096]
["bitfinex","BTCUSD",1735097870766,7e-07,98254.0,98253.0,0.77035096]
["bitfinex","BTCUSD",1735097870958,0.0149642,98272.0,98264.0,0.653533]
["bitfinex","BTCUSD",1735097871172,0.0149642,98272.0,98264.0,0.75751932]
["bitfinex","BTCUSD",1735097873127,0.0149642,98272.0,98264.0,0.75851932]
["bitfinex","BTCUSD",1735097873336,0.0149642,98272.0,98264.0,1.09738111]
["bitfinex","BTCUSD",1735097873531,0.0149642,98272.0,98268.0,0.35]
["bitfinex","BTCUSD",1735097873742,0.00019059,98269.0,98268.0,0.35]
["bitfinex","BTCUSD",1735097874309,0.0149642,98272.0,98269.0,0.2]
["bitfinex","BTCUSD",1735097874508,0.0149642,98272.0,98271.0,0.353518]
["bitfinex","BTCUSD",1735097874729,0.00025789,98272.0,98271.0,0.78390432]
["bitfinex","BTCUSD",1735097875155,0.00059222,98305.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735097875312,0.00019058,98289.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735097876999,0.00019058,98289.0,98288.0,0.212483]
["bitfinex","BTCUSD",1735097877241,0.08259058,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097877442,0.12769058,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097877674,0.1309002,98289.0,98288.0,0.517]
["bitfinex","BTCUSD",1735097878144,0.12769058,98289.0,98288.0,0.517]
["bitfinex","BTCUSD",1735097878545,0.12769058,98289.0,98288.0,0.017]
["bitfinex","BTCUSD",1735097878901,0.1309002,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097879109,0.1309002,98289.0,98282.0,0.203495]
["bitfinex","BTCUSD",1735097879310,0.1309002,98289.0,98288.0,0.005]
["bitfinex","BTCUSD",1735097879733,0.1309002,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097879945,0.1309002,98289.0,98288.0,0.004]
["bitfinex","BTCUSD",1735097880150,0.1319002,98289.0,98288.0,0.013]
["bitfinex","BTCUSD",1735097880360,0.1319002,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097880591,0.1309002,98289.0,98286.0,0.203486]
["bitfinex","BTCUSD",1735097880734,0.1309002,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097880997,0.1319002,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097881753,0.23588652,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097881960,0.23488652,98289.0,98286.0,0.203485]
["bitfinex","BTCUSD",1735097882158,0.23488652,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097882410,0.23488652,98289.0,98288.0,0.015]
["bitfinex","BTCUSD",1735097882613,0.23488652,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097882817,0.23488652,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097883236,0.23588652,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097883432,0.46236752,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097883645,0.46136752,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097884102,0.46236752,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097884282,0.25888652,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097884987,0.23588652,98289.0,98288.0,0.009]
["bitfinex","BTCUSD",1735097885319,0.23488652,98289.0,98286.0,0.203487]
["bitfinex","BTCUSD",1735097885498,0.23488652,98289.0,98288.0,0.003]
["bitfinex","BTCUSD",1735097885926,0.23488652,98289.0,98288.0,0.01]
["bitfinex","BTCUSD",1735097886089,0.23488652,98289.0,98286.0,0.203487]
["bitfinex","BTCUSD",1735097886285,0.23588652,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097886960,0.2316769,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097887387,0.23587399,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097887794,0.23595969,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097888246,0.46244069,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097889034,0.46144069,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097889213,0.46144069,98289.0,98288.0,0.012]
["bitfinex","BTCUSD",1735097889587,0.46244069,98289.0,98288.0,0.012]
["bitfinex","BTCUSD",1735097890123,0.46244069,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097890124,0.46144069,98289.0,98288.0,0.006]
["bitfinex","BTCUSD",1735097890343,0.023,98288.0,98272.0,0.407031]
["bitfinex","BTCUSD",1735097890563,0.10398632,98288.0,98277.0,0.203504]
["bitfinex","BTCUSD",1735097890776,0.00323849,98287.0,98284.0,0.20349]
["bitfinex","BTCUSD",1735097891529,0.00323849,98287.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735097891726,0.00323849,98287.0,98279.0,0.407004]
["bitfinex","BTCUSD",1735097891949,0.00323849,98287.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735097892151,0.00323849,98287.0,98279.0,0.407004]
["bitfinex","BTCUSD",1735097892356,0.00323849,98287.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735097893003,0.00423849,98287.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735097893443,0.00323849,98287.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735097893657,0.00423849,98287.0,98283.0,0.210493]
["bitfinex","BTCUSD",1735097893866,0.00423849,98287.0,98283.0,0.217493]
["bitfinex","BTCUSD",1735097895889,0.00423849,98287.0,98283.0,0.014]
["bitfinex","BTCUSD",1735097896090,0.10398632,98286.0,98283.0,0.014]
["bitfinex","BTCUSD",1735097896533,0.00317342,98285.0,98283.0,0.014]
["bitfinex","BTCUSD",1735097896742,0.10715974,98285.0,98283.0,0.014]
["bitfinex","BTCUSD",1735097897516,0.10715974,98285.0,98283.0,0.007]
["bitfinex","BTCUSD",1735097897979,0.10715974,98285.0,98278.0,0.203502]
["bitfinex","BTCUSD",1735097898317,0.10715974,98285.0,98283.0,0.008]
["bitfinex","BTCUSD",1735097898754,0.10715974,98285.0,98278.0,0.01005437]
["bitfinex","BTCUSD",1735097898946,0.10715974,98285.0,98283.0,0.015]
["bitfinex","BTCUSD",1735097899384,0.10715974,98285.0,98283.0,0.008]
["bitfinex","BTCUSD",1735097899855,0.10815974,98285.0,98283.0,0.008]
["bitfinex","BTCUSD",1735097901029,0.12698632,98284.0,98283.0,0.008]
["bitfinex","BTCUSD",1735097901262,0.20858632,98284.0,98283.0,0.008]
["bitfinex","BTCUSD",1735097901459,0.21175676,98284.0,98283.0,0.008]
["bitfinex","BTCUSD",1735097902034,0.21175676,98284.0,98283.0,0.016]
["bitfinex","BTCUSD",1735097902221,0.21175676,98284.0,98283.0,0.008]
["bitfinex","BTCUSD",1735097902456,0.023,98283.0,98274.0,0.203511]
["bitfinex","BTCUSD",1735097902655,0.023,98281.0,98274.0,0.203511]
["bitfinex","BTCUSD",1735097902907,0.10398632,98280.0,98274.0,0.203511]
["bitfinex","BTCUSD",1735097903081,0.1071529,98280.0,98274.0,0.203511]
["bitfinex","BTCUSD",1735097903891,0.1071529,98280.0,98274.0,0.218511]
["bitfinex","BTCUSD",1735097905141,0.1071529,98280.0,98274.0,0.210511]
["bitfinex","BTCUSD",1735097905360,0.1071529,98280.0,98274.0,0.212511]
["bitfinex","BTCUSD",1735097905565,0.1081529,98280.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097905787,0.308602,98279.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097905998,0.10398632,98278.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097906217,0.10719316,98278.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097906625,0.10719316,98278.0,98274.0,0.009]
["bitfinex","BTCUSD",1735097907070,0.10719316,98278.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097907990,0.10719316,98278.0,98274.0,0.008]
["bitfinex","BTCUSD",1735097908142,0.10719316,98278.0,98272.0,0.0001714]
["bitfinex","BTCUSD",1735097908352,0.10719316,98278.0,98274.0,0.009]
["bitfinex","BTCUSD",1735097908690,0.10819316,98278.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097909100,0.10719316,98278.0,98272.0,0.0001714]
["bitfinex","BTCUSD",1735097909311,0.10819316,98278.0,98272.0,0.0081714]
["bitfinex","BTCUSD",1735097909517,0.10819316,98278.0,98272.0,0.0171714]
["bitfinex","BTCUSD",1735097909723,0.10819316,98278.0,98272.0,0.0081714]
["bitfinex","BTCUSD",1735097909962,0.10719316,98278.0,98272.0,0.0001714]
["bitfinex","BTCUSD",1735097910109,0.10819316,98278.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097911298,0.10719316,98278.0,98272.0,0.0001714]
["bitfinex","BTCUSD",1735097911438,0.10719316,98278.0,98272.0,0.0081714]
["bitfinex","BTCUSD",1735097911649,0.10819316,98278.0,98272.0,0.0171714]
["bitfinex","BTCUSD",1735097911850,0.10819316,98278.0,98272.0,0.0081714]
["bitfinex","BTCUSD",1735097912033,0.10719316,98278.0,98272.0,0.0001714]
["bitfinex","BTCUSD",1735097912235,0.10819316,98278.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097912429,0.10819316,98278.0,98274.0,0.008]
["bitfinex","BTCUSD",1735097912870,0.10719316,98278.0,98272.0,0.0091714]
["bitfinex","BTCUSD",1735097913064,0.10819316,98278.0,98272.0,0.0081714]
["bitfinex","BTCUSD",1735097913269,0.10819316,98278.0,98274.0,0.009]
["bitfinex","BTCUSD",1735097914131,0.10819316,98278.0,98274.0,0.212512]
["bitfinex","BTCUSD",1735097914485,0.10498632,98278.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735097914894,0.0031807,98277.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735097915096,0.10398632,98276.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735097915296,0.10398632,98276.0,98272.0,0.0001714]
["bitfinex","BTCUSD",1735097915508,0.10398632,98276.0,98274.0,0.017]
["bitfinex","BTCUSD",1735097915709,0.0031807,98275.0,98274.0,0.008]
["bitfinex","BTCUSD",1735097915935,0.0031807,98275.0,98274.0,0.009]
["bitfinex","BTCUSD",1735097916731,0.0031807,98275.0,98274.0,0.018]
["bitfinex","BTCUSD",1735097916916,0.0031807,98275.0,98274.0,0.009]
["bitfinex","BTCUSD",1735097918192,0.0041807,98275.0,98274.0,0.018]
["bitfinex","BTCUSD",1735097918368,0.0041807,98275.0,98274.0,0.009]
["bitfinex","BTCUSD",1735097918528,0.0041807,98275.0,98274.0,0.018]
["bitfinex","BTCUSD",1735097919366,0.0041807,98275.0,98274.0,0.01901745]
["bitfinex","BTCUSD",1735097919568,0.001,98275.0,98274.0,0.01901745]
["bitfinex","BTCUSD",1735097919826,0.001,98275.0,98274.0,0.10991611]
["bitfinex","BTCUSD",1735097920577,0.001,98275.0,98274.0,0.01901745]
["bitfinex","BTCUSD",1735097921209,0.001,98275.0,98274.0,0.15536544]
["bitfinex","BTCUSD",1735097922390,0.001,98275.0,98274.0,0.35610414]
["bitfinex","BTCUSD",1735097922595,0.001,98275.0,98274.0,0.35508669]
["bitfinex","BTCUSD",1735097923548,0.001,98275.0,98274.0,0.53698751]
["bitfinex","BTCUSD",1735097924519,0.001,98275.0,98274.0,0.35508669]
["bitfinex","BTCUSD",1735097926920,0.001,98275.0,98274.0,0.5377407]
["bitfinex","BTCUSD",1735097928311,0.001,98275.0,98274.0,0.6198407]
["bitfinex","BTCUSD",1735097928549,0.001,98275.0,98274.0,0.43718669]
["bitfinex","BTCUSD",1735097935320,0.001,98275.0,98274.0,0.35508669]
["bitfinex","BTCUSD",1735097935584,0.0010857,98275.0,98274.0,0.35508669]
["bitfinex","BTCUSD",1735097937255,0.00081205,98275.0,98274.0,0.35508669]
["bitfinex","BTCUSD",1735097945915,0.00081205,98275.0,98274.0,0.58338978]
["bitfinex","BTCUSD",1735097946968,0.00081205,98275.0,98274.0,0.35508669]
["bitfinex","BTCUSD",1735097947607,0.00081205,98275.0,98274.0,0.35525809]
["bitfinex","BTCUSD",1735097947968,0.00081205,98275.0,98274.0,0.0181714]
["bitfinex","BTCUSD",1735097948153,0.00081205,98275.0,98274.0,0.01918874]
["bitfinex","BTCUSD",1735097949271,0.00081205,98275.0,98274.0,0.35627543]
["bitfinex","BTCUSD",1735097949480,0.00081205,98275.0,98274.0,0.35525809]
["bitfinex","BTCUSD",1735097951134,8.57e-05,98287.0,98286.0,0.530887]
["bitfinex","BTCUSD",1735097951309,8.57e-05,98300.0,98286.0,0.530887]
["bitfinex","BTCUSD",1735097951310,8.57e-05,98300.0,98293.0,0.1]
["bitfinex","BTCUSD",1735097951556,8.57e-05,98300.0,98295.0,0.1]
["bitfinex","BTCUSD",1735097951796,8.57e-05,98300.0,98298.0,0.4274]
["bitfinex","BTCUSD",1735097952009,8.57e-05,98300.0,98298.0,0.630862]
["bitfinex","BTCUSD",1735097952408,8.57e-05,98300.0,98298.0,0.73484832]
["bitfinex","BTCUSD",1735097953488,8.57e-05,98300.0,98298.0,1.08093501]
["bitfinex","BTCUSD",1735097953662,0.0009837,98316.0,98308.0,0.353442]
["bitfinex","BTCUSD",1735097953861,0.00019057,98309.0,98308.0,0.353442]
["bitfinex","BTCUSD",1735097954927,0.00019057,98309.0,98308.0,0.370442]
["bitfinex","BTCUSD",1735097955258,0.0002,98529.0,98308.0,0.167]
["bitfinex","BTCUSD",1735097955493,0.0009966,98328.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097955927,0.12698632,98339.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097956233,0.023,98337.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097956427,0.023,98335.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097956639,0.023,98333.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097956864,0.10398632,98332.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097957114,0.1066901,98332.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097957673,0.1066901,98332.0,98321.0,0.204415]
["bitfinex","BTCUSD",1735097958080,0.1066901,98332.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097958277,0.0768,98331.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097958533,0.18078632,98331.0,98321.0,0.204415]
["bitfinex","BTCUSD",1735097958738,0.00270278,98330.0,98321.0,0.204415]
["bitfinex","BTCUSD",1735097959666,0.00270278,98330.0,98321.0,0.40683]
["bitfinex","BTCUSD",1735097960645,0.00270278,98330.0,98321.0,0.40983]
["bitfinex","BTCUSD",1735097960939,0.00270278,98330.0,98321.0,0.40683]
["bitfinex","BTCUSD",1735097961141,0.00270278,98330.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735097961360,0.00270278,98330.0,98321.0,0.206415]
["bitfinex","BTCUSD",1735097964767,0.00270278,98330.0,98321.0,0.40983]
["bitfinex","BTCUSD",1735097964932,0.00270278,98330.0,98321.0,0.206415]
["bitfinex","BTCUSD",1735097966144,0.10398632,98329.0,98321.0,0.003]
["bitfinex","BTCUSD",1735097966350,0.023,98328.0,98321.0,0.003]
["bitfinex","BTCUSD",1735097966571,0.023,98326.0,98321.0,0.003]
["bitfinex","BTCUSD",1735097966801,0.10398632,98325.0,98321.0,0.003]
["bitfinex","BTCUSD",1735097967046,0.10398632,98325.0,98311.0,0.09111698]
["bitfinex","BTCUSD",1735097967047,0.22641,98324.0,98311.0,0.09111698]
["bitfinex","BTCUSD",1735097967254,0.10398632,98323.0,98311.0,0.09111698]
["bitfinex","BTCUSD",1735097967466,0.023,98322.0,98321.0,0.003]
["bitfinex","BTCUSD",1735097967672,0.12969837,98322.0,98321.0,0.003]
["bitfinex","BTCUSD",1735097967881,0.12969837,98322.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735097968069,0.10398632,98321.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735097968432,0.00271205,98320.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735097968636,0.10398632,98319.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735097968840,0.00271205,98318.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735097969179,0.00271205,98318.0,98308.0,0.21346481]
["bitfinex","BTCUSD",1735097969356,0.00271205,98318.0,98313.0,0.004]
["bitfinex","BTCUSD",1735097969542,0.00271205,98318.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735097969743,0.00271205,98318.0,98313.0,0.005]
["bitfinex","BTCUSD",1735097969957,0.00271205,98318.0,98314.0,0.203429]
["bitfinex","BTCUSD",1735097971575,0.00271205,98318.0,98313.0,0.01]
["bitfinex","BTCUSD",1735097971576,0.00271205,98318.0,98313.0,0.005]
["bitfinex","BTCUSD",1735097971783,0.00271205,98318.0,98314.0,0.0001712]
["bitfinex","BTCUSD",1735097972219,0.10398632,98319.0,98314.0,0.0051712]
["bitfinex","BTCUSD",1735097972429,0.023,98315.0,98314.0,0.0051712]
["bitfinex","BTCUSD",1735097972632,0.20639781,98315.0,98314.0,0.0111712]
["bitfinex","BTCUSD",1735097973059,0.20639781,98315.0,98314.0,0.0061712]
["bitfinex","BTCUSD",1735097973470,0.20639781,98315.0,98314.0,0.0111712]
["bitfinex","BTCUSD",1735097973864,0.20639781,98315.0,98314.0,0.0061712]
["bitfinex","BTCUSD",1735097974124,0.20639781,98315.0,98314.0,0.0001712]
["bitfinex","BTCUSD",1735097975055,0.20639781,98315.0,98314.0,0.0041712]
["bitfinex","BTCUSD",1735097975407,0.20639781,98315.0,98314.0,0.0081712]
["bitfinex","BTCUSD",1735097975582,0.20639781,98315.0,98314.0,0.0001712]
["bitfinex","BTCUSD",1735097976018,0.20639781,98315.0,98314.0,0.0041712]
["bitfinex","BTCUSD",1735097980251,0.25419781,98315.0,98314.0,0.0041712]
["bitfinex","BTCUSD",1735097981222,0.25419781,98315.0,98314.0,0.0011712]
["bitfinex","BTCUSD",1735097981608,0.25419781,98315.0,98314.0,0.0031712]
["bitfinex","BTCUSD",1735097981913,0.25419781,98315.0,98314.0,0.0041712]
["bitfinex","BTCUSD",1735097989251,0.60419781,98315.0,98314.0,0.0041712]
["bitfinex","BTCUSD",1735097990011,0.6243902,98315.0,98314.0,0.0041712]
["bitfinex","BTCUSD",1735097990251,0.6243902,98315.0,98314.0,0.0031712]
["bitfinex","BTCUSD",1735097990759,0.6651202,98315.0,98314.0,0.0031712]
["bitfinex","BTCUSD",1735097990890,0.6651202,98315.0,98314.0,0.0001712]
["bitfinex","BTCUSD",1735097991136,0.77010652,98315.0,98314.0,0.0001712]
["bitfinex","BTCUSD",1735097991622,0.6651202,98315.0,98314.0,0.0011712]
["bitfinex","BTCUSD",1735097991801,0.6651202,98315.0,98314.0,0.0001712]
["bitfinex","BTCUSD",1735097992012,0.6671202,98315.0,98314.0,0.0001712]
["bitfinex","BTCUSD",1735097992416,0.6671202,98315.0,98314.0,0.0011712]
["bitfinex","BTCUSD",1735097992852,0.75837432,98315.0,98314.0,0.0011712]
["bitfinex","BTCUSD",1735097994329,0.6671202,98315.0,98314.0,0.0011712]
["bitfinex","BTCUSD",1735097995695,0.5801202,98315.0,98314.0,0.0011712]
["bitfinex","BTCUSD",1735097996940,0.13271299,98290.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735097997161,0.203493,98284.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735097997384,0.10398632,98283.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735097997591,0.10705458,98283.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735097998301,0.10710685,98283.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735097998780,0.10710685,98283.0,98274.0,0.0031714]
["bitfinex","BTCUSD",1735097998984,0.10710685,98283.0,98274.0,0.0071714]
["bitfinex","BTCUSD",1735097999189,0.10710685,98283.0,98274.0,0.0041714]
["bitfinex","BTCUSD",1735097999392,0.10710685,98283.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735097999570,0.10710685,98283.0,98274.0,0.0101714]
["bitfinex","BTCUSD",1735097999779,0.10710685,98283.0,98275.0,0.20351]
["bitfinex","BTCUSD",1735098000845,0.203496,98282.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735098001104,0.10398632,98281.0,98275.0,0.009]
["bitfinex","BTCUSD",1735098001310,0.10705458,98281.0,98275.0,0.009]
["bitfinex","BTCUSD",1735098001716,0.10705458,98281.0,98275.0,0.004]
["bitfinex","BTCUSD",1735098002626,0.10705458,98281.0,98274.0,0.0001714]
["bitfinex","BTCUSD",1735098002837,0.10705458,98281.0,98275.0,0.005]
["bitfinex","BTCUSD",1735098003974,0.10705458,98281.0,98275.0,0.01]
["bitfinex","BTCUSD",1735098004668,0.10705458,98281.0,98275.0,0.21351]
["bitfinex","BTCUSD",1735098004905,0.10705458,98281.0,98275.0,0.01]
["bitfinex","BTCUSD",1735098005656,0.2035,98280.0,98275.0,0.01]
["bitfinex","BTCUSD",1735098005858,0.10398632,98279.0,98275.0,0.01]
["bitfinex","BTCUSD",1735098006274,0.00306826,98278.0,98275.0,0.01]
["bitfinex","BTCUSD",1735098006488,0.10705458,98278.0,98275.0,0.01]
["bitfinex","BTCUSD",1735098006687,0.10705458,98278.0,98275.0,0.0101712]
["bitfinex","BTCUSD",1735098006858,0.10705458,98278.0,98275.0,0.0051712]
["bitfinex","BTCUSD",1735098007058,0.10705458,98278.0,98275.0,0.0111712]
["bitfinex","BTCUSD",1735098007284,0.10705458,98278.0,98275.0,0.0061712]
["bitfinex","BTCUSD",1735098007526,0.10705458,98278.0,98275.0,0.0121712]
["bitfinex","BTCUSD",1735098007881,0.10705458,98278.0,98275.0,0.0061712]
["bitfinex","BTCUSD",1735098008031,0.10705458,98278.0,98275.0,0.0131712]
["bitfinex","BTCUSD",1735098008236,0.10705458,98278.0,98275.0,0.0071712]
["bitfinex","BTCUSD",1735098008469,0.10705458,98278.0,98275.0,0.0131712]
["bitfinex","BTCUSD",1735098013049,0.00306826,98278.0,98277.0,0.277]
["bitfinex","BTCUSD",1735098013253,0.00306826,98278.0,98277.0,0.377]
["bitfinex","BTCUSD",1735098013452,5.227e-05,98283.0,98279.0,0.0811]
["bitfinex","BTCUSD",1735098013660,5.227e-05,98283.0,98281.0,0.0811]
["bitfinex","BTCUSD",1735098013891,5.227e-05,98283.0,98282.0,0.28561331]
["bitfinex","BTCUSD",1735098014100,5.227e-05,98283.0,98282.0,0.330496]
["bitfinex","BTCUSD",1735098014329,5.227e-05,98283.0,98282.0,0.480496]
["bitfinex","BTCUSD",1735098015149,5.227e-05,98283.0,98282.0,0.489496]
["bitfinex","BTCUSD",1735098015963,0.226425,98316.0,98302.0,0.203453]
["bitfinex","BTCUSD",1735098016165,0.10398632,98315.0,98303.0,0.0811]
["bitfinex","BTCUSD",1735098017256,5.232e-05,98317.0,98312.0,0.203432]
["bitfinex","BTCUSD",1735098018832,8.57e-05,98315.0,98312.0,0.406865]
["bitfinex","BTCUSD",1735098019390,8.57e-05,98315.0,98312.0,0.412865]
["bitfinex","BTCUSD",1735098019828,8.57e-05,98315.0,98312.0,0.406865]
["bitfinex","BTCUSD",1735098020038,8.57e-05,98315.0,98312.0,0.413865]
["bitfinex","BTCUSD",1735098020443,8.57e-05,98315.0,98312.0,0.420865]
["bitfinex","BTCUSD",1735098020863,8.57e-05,98315.0,98312.0,0.413865]
["bitfinex","BTCUSD",1735098021087,8.57e-05,98315.0,98312.0,0.421865]
["bitfinex","BTCUSD",1735098021513,8.57e-05,98315.0,98312.0,0.015]
["bitfinex","BTCUSD",1735098021713,0.10407202,98315.0,98312.0,0.015]
["bitfinex","BTCUSD",1735098021929,0.002714,98314.0,98312.0,0.015]
["bitfinex","BTCUSD",1735098022980,0.002714,98314.0,98312.0,0.008]
["bitfinex","BTCUSD",1735098023389,0.002714,98314.0,98312.0,0.015]
["bitfinex","BTCUSD",1735098023539,0.002714,98314.0,98312.0,0.007]
["bitfinex","BTCUSD",1735098023749,0.002714,98314.0,98312.0,0.016]
["bitfinex","BTCUSD",1735098025615,0.002714,98314.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735098025997,8.57e-05,98315.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735098026922,8.57e-05,98315.0,98313.0,0.212431]
["bitfinex","BTCUSD",1735098027079,8.57e-05,98315.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735098027483,8.57e-05,98315.0,98313.0,0.211431]
["bitfinex","BTCUSD",1735098027714,3.417e-05,98315.0,98313.0,0.211431]
["bitfinex","BTCUSD",1735098028304,3.417e-05,98315.0,98313.0,0.210431]
["bitfinex","BTCUSD",1735098028505,3.417e-05,98315.0,98313.0,0.218431]
["bitfinex","BTCUSD",1735098028703,3.417e-05,98315.0,98313.0,0.211431]
["bitfinex","BTCUSD",1735098029136,3.417e-05,98315.0,98313.0,0.218431]
["bitfinex","BTCUSD",1735098029567,3.417e-05,98315.0,98313.0,0.211431]
["bitfinex","BTCUSD",1735098029778,3.417e-05,98315.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735098029990,3.417e-05,98315.0,98313.0,0.217431]
["bitfinex","BTCUSD",1735098030677,3.417e-05,98315.0,98313.0,0.225431]
["bitfinex","BTCUSD",1735098030879,3.417e-05,98315.0,98313.0,0.209431]
["bitfinex","BTCUSD",1735098031099,3.417e-05,98315.0,98313.0,0.217431]
["bitfinex","BTCUSD",1735098031566,3.417e-05,98315.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735098031787,3.417e-05,98315.0,98313.0,0.218431]
["bitfinex","BTCUSD",1735098033047,3.417e-05,98315.0,98313.0,0.211431]
["bitfinex","BTCUSD",1735098033505,3.417e-05,98315.0,98313.0,0.217431]
["bitfinex","BTCUSD",1735098033722,3.417e-05,98315.0,98313.0,0.209431]
["bitfinex","BTCUSD",1735098033945,3.417e-05,98315.0,98313.0,0.217431]
["bitfinex","BTCUSD",1735098034412,3.417e-05,98315.0,98313.0,0.209431]
["bitfinex","BTCUSD",1735098034628,3.417e-05,98315.0,98313.0,0.211431]
["bitfinex","BTCUSD",1735098034838,3.417e-05,98315.0,98313.0,0.209431]
["bitfinex","BTCUSD",1735098035283,3.417e-05,98315.0,98313.0,0.211431]
["bitfinex","BTCUSD",1735098035726,3.417e-05,98315.0,98313.0,0.218431]
["bitfinex","BTCUSD",1735098036256,3.417e-05,98315.0,98313.0,0.210431]
["bitfinex","BTCUSD",1735098036995,3.417e-05,98315.0,98313.0,0.219431]
["bitfinex","BTCUSD",1735098038658,0.10398632,98314.0,98313.0,0.016]
["bitfinex","BTCUSD",1735098039132,0.10699083,98314.0,98313.0,0.016]
["bitfinex","BTCUSD",1735098040198,0.10699083,98314.0,98313.0,0.007]
["bitfinex","BTCUSD",1735098040405,0.10699083,98314.0,98313.0,0.016]
["bitfinex","BTCUSD",1735098041464,0.10699083,98314.0,98313.0,0.009]
["bitfinex","BTCUSD",1735098041882,0.10699083,98314.0,98313.0,0.017]
["bitfinex","BTCUSD",1735098042241,0.10699083,98314.0,98313.0,0.0091714]
["bitfinex","BTCUSD",1735098042620,0.10699083,98314.0,98313.0,0.0171714]
["bitfinex","BTCUSD",1735098045807,0.25939083,98314.0,98313.0,0.0171714]
["bitfinex","BTCUSD",1735098046596,0.25939083,98314.0,98313.0,0.0081714]
["bitfinex","BTCUSD",1735098047035,0.25939083,98314.0,98313.0,0.0111714]
["bitfinex","BTCUSD",1735098047240,0.25939083,98314.0,98313.0,0.0081714]
["bitfinex","BTCUSD",1735098047654,0.25939083,98314.0,98313.0,0.0111714]
["bitfinex","BTCUSD",1735098047859,0.25939083,98314.0,98313.0,0.0081714]
["bitfinex","BTCUSD",1735098048163,0.25939083,98314.0,98313.0,0.0031714]
["bitfinex","BTCUSD",1735098048374,0.25939083,98314.0,98313.0,0.0081714]
["bitfinex","BTCUSD",1735098048775,0.25939083,98314.0,98313.0,0.0031714]
["bitfinex","BTCUSD",1735098049467,0.25939083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098049683,0.25939083,98314.0,98313.0,0.0031714]
["bitfinex","BTCUSD",1735098049906,0.47761167,98314.0,98313.0,0.0031714]
["bitfinex","BTCUSD",1735098050132,0.40939083,98314.0,98313.0,0.0031714]
["bitfinex","BTCUSD",1735098050488,0.50939083,98314.0,98313.0,0.0031714]
["bitfinex","BTCUSD",1735098050894,0.60939083,98314.0,98313.0,0.0031714]
["bitfinex","BTCUSD",1735098051546,0.60939083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098053473,0.61039083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098053884,0.61139083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098054126,0.51139083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098054394,0.10799083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098054846,0.10799083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098055098,0.10899083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098055775,0.10799083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098056218,0.10699083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098057092,0.10799083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098057537,0.10799083,98314.0,98313.0,0.0021714]
["bitfinex","BTCUSD",1735098057745,0.10699083,98314.0,98313.0,0.0021714]
["bitfinex","BTCUSD",1735098058967,0.10699083,98314.0,98313.0,0.0061714]
["bitfinex","BTCUSD",1735098061290,0.12999083,98314.0,98313.0,0.0061714]
["bitfinex","BTCUSD",1735098062414,0.12999083,98314.0,98313.0,0.0021714]
["bitfinex","BTCUSD",1735098062834,0.12999083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098063033,0.12999083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098063227,0.13099083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098063778,0.12999083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098064134,0.13099083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098064543,0.12999083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098064945,0.13099083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098065477,0.13099083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098066230,0.12999083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098066664,0.13099083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098067131,0.13099083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098067341,0.12999083,98314.0,98313.0,0.0011714]
["bitfinex","BTCUSD",1735098068038,0.13099083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098068673,0.13099083,98314.0,98313.0,0.0021714]
["bitfinex","BTCUSD",1735098069242,0.12999083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098069455,0.10799083,98314.0,98313.0,0.0001714]
["bitfinex","BTCUSD",1735098069703,0.00400451,98314.0,98313.0,0.0021714]
["bitfinex","BTCUSD",1735098070121,0.001,98314.0,98313.0,0.0021714]
["bitfinex","BTCUSD",1735098071006,3.417e-05,98315.0,98314.0,0.203429]
["bitfinex","BTCUSD",1735098072590,3.417e-05,98315.0,98314.0,0.210429]
["bitfinex","BTCUSD",1735098073253,3.417e-05,98315.0,98314.0,0.218429]
["bitfinex","BTCUSD",1735098086366,3.417e-05,98315.0,98314.0,0.293429]
["bitfinex","BTCUSD",1735098087714,3.417e-05,98315.0,98314.0,0.2936004]
["bitfinex","BTCUSD",1735098097340,3.558e-05,98317.0,98314.0,0.4970294]
["bitfinex","BTCUSD",1735098098080,3.558e-05,98317.0,98314.0,0.4900294]
["bitfinex","BTCUSD",1735098098288,3.558e-05,98317.0,98314.0,0.4820294]
["bitfinex","BTCUSD",1735098098489,3.558e-05,98317.0,98314.0,0.4950294]
["bitfinex","BTCUSD",1735098100107,8.57e-05,98315.0,98314.0,0.4950294]
["bitfinex","BTCUSD",1735098101124,8.57e-05,98315.0,98314.0,0.4890294]
["bitfinex","BTCUSD",1735098101417,8.57e-05,98315.0,98314.0,0.4960294]
["bitfinex","BTCUSD",1735098101946,8.57e-05,98315.0,98314.0,0.58021593]
["bitfinex","BTCUSD",1735098102283,8.57e-05,98315.0,98314.0,0.50521593]
["bitfinex","BTCUSD",1735098102913,8.57e-05,98315.0,98314.0,0.51321593]
["bitfinex","BTCUSD",1735098103745,0.30749902,98315.0,98314.0,0.10635793]
["bitfinex","BTCUSD",1735098103988,0.33049902,98315.0,98314.0,0.10635793]
["bitfinex","BTCUSD",1735098104198,0.31089408,98315.0,98314.0,0.10635793]
["bitfinex","BTCUSD",1735098105483,0.41019408,98315.0,98314.0,0.10635793]
["bitfinex","BTCUSD",1735098105918,0.41019408,98315.0,98314.0,0.0151714]
["bitfinex","BTCUSD",1735098106267,0.41019408,98315.0,98314.0,0.0071714]
["bitfinex","BTCUSD",1735098106559,0.41019408,98315.0,98314.0,0.0111714]
["bitfinex","BTCUSD",1735098107144,0.41019408,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098107354,0.41019408,98315.0,98314.0,0.0081714]
["bitfinex","BTCUSD",1735098107973,0.41019408,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098108203,0.41019408,98315.0,98314.0,0.0071714]
["bitfinex","BTCUSD",1735098108386,0.41019408,98315.0,98314.0,0.0031714]
["bitfinex","BTCUSD",1735098109611,0.41019408,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098111681,0.33389408,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098114044,0.41209408,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098116901,0.41209408,98315.0,98314.0,0.0011714]
["bitfinex","BTCUSD",1735098117135,0.41209408,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098117368,0.41309408,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098128270,0.70939408,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098129164,0.70934335,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098130031,0.60934335,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098145777,0.48484335,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098150792,0.62208941,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098153431,0.48484335,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098154721,0.00443003,98315.0,98314.0,0.0812714]
["bitfinex","BTCUSD",1735098154934,0.00443003,98315.0,98314.0,0.1279714]
["bitfinex","BTCUSD",1735098155726,0.00343003,98315.0,98314.0,0.1279714]
["bitfinex","BTCUSD",1735098155901,0.00343003,98315.0,98314.0,0.1339714]
["bitfinex","BTCUSD",1735098156499,3.497e-05,98315.0,98314.0,0.1339714]
["bitfinex","BTCUSD",1735098156713,3.497e-05,98315.0,98314.0,0.0852714]
["bitfinex","BTCUSD",1735098156904,0.02620344,98315.0,98314.0,0.0902714]
["bitfinex","BTCUSD",1735098157701,0.02620344,98315.0,98314.0,0.0852714]
["bitfinex","BTCUSD",1735098158115,0.02620344,98315.0,98314.0,0.0902714]
["bitfinex","BTCUSD",1735098158498,0.02620344,98315.0,98314.0,0.0852714]
["bitfinex","BTCUSD",1735098158726,0.02620344,98315.0,98314.0,0.0792714]
["bitfinex","BTCUSD",1735098158926,0.02620344,98315.0,98314.0,0.0842714]
["bitfinex","BTCUSD",1735098159284,0.02620344,98315.0,98314.0,0.0792714]
["bitfinex","BTCUSD",1735098159679,0.02620344,98315.0,98314.0,0.0822714]
["bitfinex","BTCUSD",1735098159973,3.497e-05,98315.0,98314.0,0.0822714]
["bitfinex","BTCUSD",1735098160373,3.497e-05,98315.0,98314.0,0.0862714]
["bitfinex","BTCUSD",1735098160841,0.10402129,98315.0,98314.0,0.0071714]
["bitfinex","BTCUSD",1735098161062,0.13019597,98315.0,98314.0,0.0071714]
["bitfinex","BTCUSD",1735098161641,0.13019597,98315.0,98314.0,0.0031714]
["bitfinex","BTCUSD",1735098161849,0.13019597,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735098162047,0.13019597,98315.0,98314.0,0.0011714]
["bitfinex","BTCUSD",1735098162256,0.13019597,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735098162667,0.13019597,98315.0,98314.0,0.0011714]
["bitfinex","BTCUSD",1735098163294,0.13019597,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098163693,0.13019597,98315.0,98314.0,0.0011714]
["bitfinex","BTCUSD",1735098163945,0.13019597,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098165097,0.14050291,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098166193,0.21840291,98315.0,98314.0,0.0041714]
["bitfinex","BTCUSD",1735098167021,0.21840291,98315.0,98314.0,0.0011714]
["bitfinex","BTCUSD",1735098167167,0.21840291,98315.0,98314.0,0.0031714]
["bitfinex","BTCUSD",1735098167589,0.14050291,98315.0,98314.0,0.0031714]
["bitfinex","BTCUSD",1735098167996,0.14050291,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098168502,0.14150291,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098192288,0.37010291,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098192555,0.42535206,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098193021,0.41920291,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098196282,0.51076647,98315.0,98314.0,0.0021714]
["bitfinex","BTCUSD",1735098196914,0.51076647,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735098197116,0.50976647,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735098197883,0.51276647,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735098199242,0.79438344,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735098200867,0.84006594,98315.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735098201304,0.576429,98314.0,98313.0,8e-07]
["bitfinex","BTCUSD",1735098201523,0.80811532,98314.0,98313.0,8e-07]
["bitfinex","BTCUSD",1735098201986,0.81122372,98314.0,98313.0,8e-07]
["bitfinex","BTCUSD",1735098202208,0.91521004,98314.0,98313.0,8e-07]
["bitfinex","BTCUSD",1735098203548,0.81122372,98314.0,98313.0,8e-07]
["bitfinex","BTCUSD",1735098204434,0.81822372,98314.0,98313.0,0.0010008]
["bitfinex","BTCUSD",1735098208524,0.9552917,98314.0,98313.0,0.0010008]
["bitfinex","BTCUSD",1735098209611,0.203491,98284.0,98283.0,0.0001714]
["bitfinex","BTCUSD",1735098209829,0.33047732,98284.0,98283.0,0.0001714]
["bitfinex","BTCUSD",1735098210046,0.33343272,98284.0,98283.0,0.0001714]
["bitfinex","BTCUSD",1735098210971,0.33343272,98284.0,98283.0,0.00526197]
["bitfinex","BTCUSD",1735098212048,0.33343272,98284.0,98283.0,0.01026197]
["bitfinex","BTCUSD",1735098212452,0.33343272,98284.0,98283.0,0.00526197]
["bitfinex","BTCUSD",1735098212666,0.33343272,98284.0,98283.0,0.00626197]
["bitfinex","BTCUSD",1735098213129,0.33343272,98284.0,98283.0,0.00026197]
["bitfinex","BTCUSD",1735098213331,0.33543272,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098213546,0.33343272,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098213946,0.33643272,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098216609,0.48643272,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098216834,0.67864325,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098217696,0.77864325,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098218313,0.82424325,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098218908,0.82424325,98284.0,98283.0,0.00026197]
["bitfinex","BTCUSD",1735098219118,0.82524325,98284.0,98283.0,0.00026197]
["bitfinex","BTCUSD",1735098219357,0.82224325,98284.0,98283.0,0.00026197]
["bitfinex","BTCUSD",1735098219522,0.85846934,98284.0,98283.0,0.00026197]
["bitfinex","BTCUSD",1735098219768,0.86546934,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098219883,0.86046934,98284.0,98283.0,0.00026197]
["bitfinex","BTCUSD",1735098220304,0.86946934,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098222139,0.86746934,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098222547,0.86946934,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098236460,0.83219095,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098237504,0.83626495,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098240481,0.83635075,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098243975,0.92771952,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098246366,0.83635075,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098246601,0.94033707,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098247246,1.07739022,98284.0,98283.0,0.00126197]
["bitfinex","BTCUSD",1735098248442,1.07739022,98284.0,98283.0,9.7e-07]
["bitfinex","BTCUSD",1735098248656,0.94033707,98284.0,98283.0,9.7e-07]
["bitfinex","BTCUSD",1735098250550,0.83635075,98284.0,98283.0,9.7e-07]
["bitfinex","BTCUSD",1735098250978,1.01908829,98284.0,98283.0,9.7e-07]
["bitfinex","BTCUSD",1735098252758,0.93688829,98284.0,98283.0,9.7e-07]
["bitfinex","BTCUSD",1735098253424,0.93688829,98284.0,98283.0,0.00017257]
["bitfinex","BTCUSD",1735098253614,0.75415075,98284.0,98283.0,0.00017257]
["bitfinex","BTCUSD",1735098253972,0.85813707,98284.0,98283.0,0.00017257]
["bitfinex","BTCUSD",1735098254702,0.85813707,98284.0,98283.0,5.7e-07]
["bitfinex","BTCUSD",1735098261043,1.1324034,98284.0,98283.0,5.7e-07]
["bitfinex","BTCUSD",1735098262154,0.85813707,98284.0,98283.0,5.7e-07]
["bitfinex","BTCUSD",1735098263082,0.2,98276.0,98275.0,0.00013177]
["bitfinex","BTCUSD",1735098263263,0.68049432,98276.0,98275.0,0.00022235]
["bitfinex","BTCUSD",1735098263613,0.68341138,98276.0,98275.0,0.00022235]
["bitfinex","BTCUSD",1735098265298,0.68941138,98276.0,98275.0,0.00122235]
["bitfinex","BTCUSD",1735098268045,0.68941138,98276.0,98275.0,0.08222235]
["bitfinex","BTCUSD",1735098269076,0.73144359,98276.0,98275.0,0.08222235]
["bitfinex","BTCUSD",1735098269276,0.73144359,98276.0,98275.0,0.00122235]
["bitfinex","BTCUSD",1735098274336,0.68941138,98276.0,98275.0,0.00122235]
["bitfinex","BTCUSD",1735098277792,0.373,98273.0,98272.0,1.5e-07]
["bitfinex","BTCUSD",1735098278027,0.15,98254.0,98245.0,0.077]
["bitfinex","BTCUSD",1735098278240,0.12698632,98246.0,98245.0,0.07709059]
["bitfinex","BTCUSD",1735098278461,0.27698632,98246.0,98245.0,0.07709059]
["bitfinex","BTCUSD",1735098278686,0.27988185,98246.0,98245.0,0.07709059]
["bitfinex","BTCUSD",1735098278903,0.61144004,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098279129,0.58345185,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098279344,0.68345185,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098279767,0.70354796,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098280579,0.70354796,98246.0,98245.0,0.00109059]
["bitfinex","BTCUSD",1735098280789,0.70354796,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098281147,0.78655058,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098281352,0.70854796,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098282002,0.70354796,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098282288,0.70454796,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098282527,0.71354796,98246.0,98245.0,0.00109059]
["bitfinex","BTCUSD",1735098283072,0.72354642,98246.0,98245.0,0.00109059]
["bitfinex","BTCUSD",1735098283569,0.71454642,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098284092,0.72354642,98246.0,98245.0,0.00109059]
["bitfinex","BTCUSD",1735098284364,0.72254642,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098284622,0.73154642,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098284961,0.73354642,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098285183,0.71554642,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098285402,0.81753274,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098285653,0.82653274,98246.0,98245.0,9.059e-05]
["bitfinex","BTCUSD",1735098285887,0.82653274,98246.0,98228.0,0.0751]
["bitfinex","BTCUSD",1735098285888,0.226616,98224.0,98219.0,0.0751]
["bitfinex","BTCUSD",1735098286144,0.48060232,98224.0,98223.0,0.00029408]
["bitfinex","BTCUSD",1735098286382,0.48344422,98224.0,98223.0,0.00029408]
["bitfinex","BTCUSD",1735098288255,0.49144422,98224.0,98223.0,0.00129408]
["bitfinex","BTCUSD",1735098288764,0.49244422,98224.0,98223.0,0.00129408]
["bitfinex","BTCUSD",1735098292977,0.50260299,98224.0,98223.0,0.00129408]
["bitfinex","BTCUSD",1735098300219,0.55298319,98224.0,98223.0,0.00129408]
["bitfinex","BTCUSD",1735098300429,0.50667999,98224.0,98223.0,0.00129408]
["bitfinex","BTCUSD",1735098304797,0.11582822,98224.0,98223.0,0.08229408]
["bitfinex","BTCUSD",1735098305297,0.0118419,98224.0,98223.0,0.08229408]
["bitfinex","BTCUSD",1735098305532,0.09137357,98232.0,98223.0,0.08229408]
["bitfinex","BTCUSD",1735098305533,0.09137357,98232.0,98231.0,0.081]
["bitfinex","BTCUSD",1735098306129,0.00257796,98232.0,98231.0,0.081]
["bitfinex","BTCUSD",1735098306354,0.00257796,98232.0,98231.0,0.129]
["bitfinex","BTCUSD",1735098306620,0.20358,98242.0,98232.0,0.081]
["bitfinex","BTCUSD",1735098306865,0.10398632,98241.0,98232.0,0.081]
["bitfinex","BTCUSD",1735098307111,0.023,98238.0,98232.0,0.081]
["bitfinex","BTCUSD",1735098307354,0.023,98236.0,98232.0,0.081]
["bitfinex","BTCUSD",1735098307600,0.10398632,98235.0,98232.0,0.081]
["bitfinex","BTCUSD",1735098308069,0.00257001,98234.0,98232.0,0.081]
["bitfinex","BTCUSD",1735098308314,0.10655633,98234.0,98232.0,0.083]
["bitfinex","BTCUSD",1735098309570,0.10398632,98234.0,98232.0,0.085]
["bitfinex","BTCUSD",1735098309829,0.10398632,98234.0,98232.0,0.089]
["bitfinex","BTCUSD",1735098310084,0.00257209,98233.0,98232.0,0.089]
["bitfinex","BTCUSD",1735098310344,0.00257209,98233.0,98232.0,0.085]
["bitfinex","BTCUSD",1735098310562,0.00257209,98233.0,98232.0,0.089]
["bitfinex","BTCUSD",1735098311349,0.00257209,98233.0,98232.0,0.085]
["bitfinex","BTCUSD",1735098312074,0.00257209,98233.0,98232.0,0.081]
["bitfinex","BTCUSD",1735098312290,0.00257209,98233.0,98232.0,0.086]
["bitfinex","BTCUSD",1735098312707,0.00257209,98233.0,98232.0,0.09]
["bitfinex","BTCUSD",1735098316087,0.12955841,98233.0,98232.0,0.09]
["bitfinex","BTCUSD",1735098326960,0.12955841,98233.0,98232.0,0.009]
["bitfinex","BTCUSD",1735098327970,0.27955841,98233.0,98232.0,0.005]
["bitfinex","BTCUSD",1735098328186,0.29334951,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1735098328422,0.27955841,98233.0,98232.0,0.006]
["bitfinex","BTCUSD",1735098328869,0.27955841,98233.0,98232.0,0.005]
["bitfinex","BTCUSD",1735098329085,0.273,98232.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735098329301,0.48060032,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735098329731,0.58318046,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735098331527,0.58318046,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098332366,0.58618046,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098333633,0.59656593,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098336316,0.61676265,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098337845,0.61676265,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735098338023,0.70913622,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735098338638,0.70613622,98225.0,98224.0,0.0001714]
["bitfinex","BTCUSD",1735098338857,0.71322192,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098339046,0.91720824,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098339245,1.04550824,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098339451,0.94152192,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098340193,0.85014835,98225.0,98224.0,0.0011714]
["bitfinex","BTCUSD",1735098342327,0.2,98224.0,98223.0,4.8e-07]
["bitfinex","BTCUSD",1735098342539,0.47698632,98224.0,98223.0,4.8e-07]
["bitfinex","BTCUSD",1735098342754,0.47954331,98224.0,98223.0,4.8e-07]
["bitfinex","BTCUSD",1735098343610,0.48654331,98224.0,98223.0,0.00100048]
["bitfinex","BTCUSD",1735098344332,0.48754331,98224.0,98223.0,0.00100048]
["bitfinex","BTCUSD",1735098344667,0.57880446,98224.0,98223.0,0.00100048]
["bitfinex","BTCUSD",1735098344979,0.65925065,98224.0,98223.0,4.8e-07]
["bitfinex","BTCUSD",1735098345743,0.57880446,98224.0,98223.0,4.8e-07]
["bitfinex","BTCUSD",1735098346772,0.48754331,98224.0,98223.0,4.8e-07]
["bitfinex","BTCUSD",1735098348502,0.2,98219.0,98218.0,8.8e-07]
["bitfinex","BTCUSD",1735098348719,0.47698632,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098348951,0.58352153,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098349167,0.47953521,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098351611,0.48453521,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098351827,0.48053521,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098352259,0.48653521,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098356922,0.49061221,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098357127,0.59459853,98219.0,98218.0,6.7e-07]
["bitfinex","BTCUSD",1735098364034,0.59459853,98219.0,98218.0,8.637e-05]
["bitfinex","BTCUSD",1735098364281,0.49061221,98219.0,98218.0,8.637e-05]
["bitfinex","BTCUSD",1735098367828,0.58187336,98219.0,98218.0,8.637e-05]
["bitfinex","BTCUSD",1735098368912,0.49061221,98219.0,98218.0,8.637e-05]
["bitfinex","BTCUSD",1735098371915,0.49061221,98219.0,98218.0,3.7e-07]
["bitfinex","BTCUSD",1735098372360,0.403634,98215.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098372573,0.376661,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098372850,0.48315692,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098374121,0.50753692,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098374353,0.48715692,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098374804,0.62445949,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098375204,0.62045949,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098375344,0.62545949,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098375551,0.62045949,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098376002,0.59214324,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098377381,0.60219055,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098377582,0.62236829,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098379857,0.90543838,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098380245,0.70145206,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098380453,0.80145206,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098380687,0.70145206,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098380894,0.69645206,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098381117,0.70245206,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098382210,0.61938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098383097,0.72336829,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098383353,0.95220591,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098384956,1.05220591,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098385531,0.95220591,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098385731,1.05220591,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098386981,0.82336829,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098387188,0.71938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098391514,0.61938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098391692,0.71938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098392360,0.61938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098392574,0.71938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098392789,0.82336829,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098393443,0.71938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098405779,0.61938197,98202.0,98201.0,0.0001714]
["bitfinex","BTCUSD",1735098406004,0.273,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098406249,0.42198632,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098406487,0.42447205,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098407322,0.42947205,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098408438,0.52947205,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098408658,0.63345837,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098413039,0.52947205,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098417513,0.80439027,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098419751,0.52947205,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098424473,0.52964345,98201.0,98200.0,8e-07]
["bitfinex","BTCUSD",1735098425710,0.303682,98192.0,98191.0,6.08e-05]
["bitfinex","BTCUSD",1735098425961,0.58066832,98192.0,98191.0,6.08e-05]
["bitfinex","BTCUSD",1735098426169,0.77158439,98192.0,98191.0,6.08e-05]
["bitfinex","BTCUSD",1735098426378,0.576713,98177.0,98163.0,0.0469]
["bitfinex","BTCUSD",1735098426591,0.25398632,98172.0,98167.0,0.0762]
["bitfinex","BTCUSD",1735098426801,0.27698632,98172.0,98167.0,0.0762]
["bitfinex","BTCUSD",1735098427009,0.27945372,98172.0,98167.0,0.0762]
["bitfinex","BTCUSD",1735098427784,0.27945372,98172.0,98171.0,0.00021728]
["bitfinex","BTCUSD",1735098427993,0.28045372,98172.0,98171.0,0.00021728]
["bitfinex","BTCUSD",1735098429769,0.41933196,98172.0,98171.0,0.00021728]
["bitfinex","BTCUSD",1735098429979,0.74940922,98172.0,98171.0,0.00021728]
["bitfinex","BTCUSD",1735098430185,0.76922466,98172.0,98171.0,0.00021728]
["bitfinex","BTCUSD",1735098430407,0.77322466,98172.0,98171.0,0.00021728]
["bitfinex","BTCUSD",1735098430826,0.1,98163.0,98152.0,0.0769]
["bitfinex","BTCUSD",1735098431033,0.1,98163.0,98152.0,0.07705719]
["bitfinex","BTCUSD",1735098431034,0.33074932,98153.0,98152.0,0.07705719]
["bitfinex","BTCUSD",1735098431221,0.33318821,98153.0,98152.0,0.07705719]
["bitfinex","BTCUSD",1735098432492,0.48318821,98153.0,98152.0,0.07705719]
["bitfinex","BTCUSD",1735098432926,0.48318821,98153.0,98152.0,0.07805719]
["bitfinex","BTCUSD",1735098433349,0.48318821,98153.0,98152.0,0.00115719]
["bitfinex","BTCUSD",1735098433350,0.54420688,98153.0,98152.0,0.00115719]
["bitfinex","BTCUSD",1735098433599,0.54520688,98153.0,98152.0,0.00115719]
["bitfinex","BTCUSD",1735098434236,0.67649589,98153.0,98152.0,0.00115719]
["bitfinex","BTCUSD",1735098434447,0.71447722,98153.0,98152.0,0.00115719]
["bitfinex","BTCUSD",1735098434654,0.71747722,98153.0,98152.0,0.00115719]
["bitfinex","BTCUSD",1735098435717,0.71747722,98153.0,98152.0,0.00015719]
["bitfinex","BTCUSD",1735098435921,0.71747722,98153.0,98152.0,0.00115719]
["bitfinex","BTCUSD",1735098436335,0.71447722,98153.0,98152.0,0.00015719]
["bitfinex","BTCUSD",1735098436541,0.81846354,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098436779,0.83046354,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098436994,0.82146354,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098437198,1.01060216,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098437411,1.01360216,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098437598,1.00460216,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098437732,1.01360216,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098438535,0.96450945,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098438961,0.96750945,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098439824,0.86352313,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098440909,0.72647722,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098449622,0.76727522,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098457392,0.76727522,98153.0,98152.0,0.08124289]
["bitfinex","BTCUSD",1735098457393,0.33259649,98153.0,98152.0,0.08124289]
["bitfinex","BTCUSD",1735098458246,0.32959649,98153.0,98152.0,0.08124289]
["bitfinex","BTCUSD",1735098458419,0.33259649,98153.0,98152.0,0.08124289]
["bitfinex","BTCUSD",1735098458848,0.35259649,98153.0,98152.0,0.08124289]
["bitfinex","BTCUSD",1735098459059,0.49359649,98153.0,98152.0,0.08124289]
["bitfinex","BTCUSD",1735098459621,0.50259649,98153.0,98152.0,0.08124289]
["bitfinex","BTCUSD",1735098459834,0.50259649,98153.0,98152.0,0.08424289]
["bitfinex","BTCUSD",1735098460035,0.50259649,98153.0,98152.0,0.08524289]
["bitfinex","BTCUSD",1735098461292,0.50259649,98153.0,98152.0,0.13324289]
["bitfinex","BTCUSD",1735098461907,0.49218821,98153.0,98152.0,0.13324289]
["bitfinex","BTCUSD",1735098464166,0.34218821,98153.0,98152.0,0.13324289]
["bitfinex","BTCUSD",1735098467695,0.11542521,98153.0,98152.0,0.13324289]
["bitfinex","BTCUSD",1735098467899,0.01143889,98153.0,98152.0,0.13324289]
["bitfinex","BTCUSD",1735098468119,0.01143889,98153.0,98152.0,0.13426156]
["bitfinex","BTCUSD",1735098468532,0.009,98153.0,98152.0,0.13426156]
["bitfinex","BTCUSD",1735098468735,0.009,98153.0,98152.0,0.13024289]
["bitfinex","BTCUSD",1735098469347,0.203751,98159.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098469588,0.12698632,98158.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098469798,0.129344,98158.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098470619,0.129344,98158.0,98153.0,0.07881868]
["bitfinex","BTCUSD",1735098471159,0.129344,98158.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098471414,0.023,98156.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098471623,0.00235815,98155.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098471827,0.00235815,98155.0,98153.0,0.0878]
["bitfinex","BTCUSD",1735098472477,0.00235815,98155.0,98153.0,0.0828]
["bitfinex","BTCUSD",1735098472890,0.00235815,98155.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098473346,0.00235815,98155.0,98153.0,0.0808]
["bitfinex","BTCUSD",1735098473578,0.00235815,98155.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098473983,0.00335815,98155.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098479284,0.20711815,98155.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098480623,0.00335815,98155.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098481563,0.20711815,98155.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098483106,0.00335815,98155.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098483317,0.00335815,98155.0,98153.0,0.08781869]
["bitfinex","BTCUSD",1735098485101,0.00335815,98155.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098485659,0.33074732,98154.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098486076,0.33310957,98154.0,98153.0,0.0868]
["bitfinex","BTCUSD",1735098487267,0.33310957,98154.0,98153.0,0.0808]
["bitfinex","BTCUSD",1735098487463,0.33310957,98154.0,98153.0,0.0778]
["bitfinex","BTCUSD",1735098487889,0.33310957,98154.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098488846,0.33410957,98154.0,98153.0,0.01]
["bitfinex","BTCUSD",1735098489082,0.33310957,98154.0,98153.0,0.007]
["bitfinex","BTCUSD",1735098489289,0.33310957,98154.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098489870,0.33310957,98154.0,98152.0,0.00224289]
["bitfinex","BTCUSD",1735098490840,0.33300728,98154.0,98152.0,0.00224289]
["bitfinex","BTCUSD",1735098491040,0.33300728,98154.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098491813,0.33300728,98154.0,98152.0,0.00524289]
["bitfinex","BTCUSD",1735098498381,0.0758,98153.0,98152.0,0.00524289]
["bitfinex","BTCUSD",1735098498582,0.20278632,98153.0,98152.0,0.00524289]
["bitfinex","BTCUSD",1735098498793,0.35514149,98153.0,98152.0,0.00524289]
["bitfinex","BTCUSD",1735098499490,0.35514149,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098499913,0.35514149,98153.0,98152.0,0.00124289]
["bitfinex","BTCUSD",1735098501044,0.35514149,98153.0,98152.0,0.00324289]
["bitfinex","BTCUSD",1735098501247,0.35514149,98153.0,98152.0,0.00224289]
["bitfinex","BTCUSD",1735098501662,0.37505695,98153.0,98152.0,0.00324289]
["bitfinex","BTCUSD",1735098501875,0.27934149,98153.0,98152.0,0.00124289]
["bitfinex","BTCUSD",1735098502084,0.12934149,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098502812,0.13234149,98153.0,98152.0,0.00124289]
["bitfinex","BTCUSD",1735098503212,0.12934149,98153.0,98152.0,0.00124289]
["bitfinex","BTCUSD",1735098504198,0.12934149,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098505004,0.13234149,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098505946,0.10934149,98153.0,98152.0,0.08004289]
["bitfinex","BTCUSD",1735098506896,0.10634149,98153.0,98152.0,0.08004289]
["bitfinex","BTCUSD",1735098507629,0.12934149,98153.0,98152.0,0.08004289]
["bitfinex","BTCUSD",1735098508036,0.00235517,98153.0,98152.0,0.08506161]
["bitfinex","BTCUSD",1735098508239,0.00235517,98153.0,98152.0,0.13256161]
["bitfinex","BTCUSD",1735098508406,0.0001714,98154.0,98153.0,0.283563]
["bitfinex","BTCUSD",1735098510305,0.0011714,98154.0,98153.0,0.286563]
["bitfinex","BTCUSD",1735098510512,0.0011714,98154.0,98153.0,0.62422892]
["bitfinex","BTCUSD",1735098510977,0.0001714,98154.0,98153.0,0.62122892]
["bitfinex","BTCUSD",1735098512050,0.0001714,98154.0,98153.0,0.62822892]
["bitfinex","BTCUSD",1735098512872,0.0001714,98154.0,98153.0,0.77854122]
["bitfinex","BTCUSD",1735098512873,0.0011714,98154.0,98153.0,0.77854122]
["bitfinex","BTCUSD",1735098514249,0.0011714,98154.0,98153.0,0.30366883]
["bitfinex","BTCUSD",1735098517131,0.0011714,98154.0,98153.0,0.293563]
["bitfinex","BTCUSD",1735098518177,0.0011714,98154.0,98153.0,0.01]
["bitfinex","BTCUSD",1735098518387,0.0011714,98154.0,98153.0,0.0100857]
["bitfinex","BTCUSD",1735098518631,0.10515772,98154.0,98153.0,0.0100857]
["bitfinex","BTCUSD",1735098518838,0.13052738,98154.0,98153.0,0.10149789]
["bitfinex","BTCUSD",1735098519377,0.13052738,98154.0,98153.0,0.09449789]
["bitfinex","BTCUSD",1735098519956,0.12952738,98154.0,98153.0,0.09749789]
["bitfinex","BTCUSD",1735098520181,0.12952738,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098520571,0.13052738,98154.0,98153.0,0.0090857]
["bitfinex","BTCUSD",1735098520772,0.13052738,98154.0,98153.0,0.0030857]
["bitfinex","BTCUSD",1735098521082,0.12952738,98154.0,98153.0,8.57e-05]
["bitfinex","BTCUSD",1735098521690,0.13052738,98154.0,98153.0,0.0090857]
["bitfinex","BTCUSD",1735098522451,0.13052738,98154.0,98153.0,0.0030857]
["bitfinex","BTCUSD",1735098523415,0.13052738,98154.0,98153.0,0.0080857]
["bitfinex","BTCUSD",1735098523631,0.13152738,98154.0,98153.0,0.0110857]
["bitfinex","BTCUSD",1735098530018,0.13790342,98154.0,98153.0,0.0110857]
["bitfinex","BTCUSD",1735098530653,0.13790342,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098531348,0.13590342,98154.0,98153.0,8.57e-05]
["bitfinex","BTCUSD",1735098531810,0.13590342,98154.0,98153.0,0.0030857]
["bitfinex","BTCUSD",1735098533359,0.12952738,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098546685,0.12952738,98154.0,98153.0,0.00710443]
["bitfinex","BTCUSD",1735098546686,0.02554106,98154.0,98153.0,0.00710443]
["bitfinex","BTCUSD",1735098547340,0.02554106,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098548617,0.12952738,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098581417,0.12947489,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098589518,0.12947489,98154.0,98153.0,0.08550444]
["bitfinex","BTCUSD",1735098589519,0.00248857,98154.0,98153.0,0.08550444]
["bitfinex","BTCUSD",1735098589724,0.00248857,98154.0,98153.0,0.18550444]
["bitfinex","BTCUSD",1735098589940,0.00011891,98154.0,98153.0,0.18550444]
["bitfinex","BTCUSD",1735098590461,0.00011891,98154.0,98153.0,0.52113565]
["bitfinex","BTCUSD",1735098590678,0.00011891,98154.0,98153.0,0.52011691]
["bitfinex","BTCUSD",1735098591496,0.00011891,98154.0,98153.0,0.51711691]
["bitfinex","BTCUSD",1735098591912,0.00011891,98154.0,98153.0,0.52111691]
["bitfinex","BTCUSD",1735098592317,0.00011891,98154.0,98153.0,0.51711691]
["bitfinex","BTCUSD",1735098592556,0.00011891,98154.0,98153.0,0.52732929]
["bitfinex","BTCUSD",1735098592742,0.00011891,98154.0,98153.0,0.53032929]
["bitfinex","BTCUSD",1735098592946,0.00111891,98154.0,98153.0,0.53832929]
["bitfinex","BTCUSD",1735098594112,0.00111891,98154.0,98153.0,0.42811691]
["bitfinex","BTCUSD",1735098594336,0.00111891,98154.0,98153.0,0.34971691]
["bitfinex","BTCUSD",1735098594541,0.12810523,98154.0,98153.0,0.34971691]
["bitfinex","BTCUSD",1735098594961,0.13072894,98154.0,98153.0,0.34671691]
["bitfinex","BTCUSD",1735098595184,0.13072894,98154.0,98153.0,0.0080857]
["bitfinex","BTCUSD",1735098595396,0.13072894,98154.0,98153.0,0.1455412]
["bitfinex","BTCUSD",1735098595807,0.1371043,98154.0,98153.0,0.1455412]
["bitfinex","BTCUSD",1735098596031,0.1361043,98154.0,98153.0,0.1445412]
["bitfinex","BTCUSD",1735098596244,0.1361043,98154.0,98153.0,0.0070857]
["bitfinex","BTCUSD",1735098596684,0.1361043,98154.0,98153.0,8.57e-05]
["bitfinex","BTCUSD",1735098596914,0.1371043,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098597123,0.1371043,98154.0,98153.0,0.0120857]
["bitfinex","BTCUSD",1735098597323,0.1361043,98154.0,98153.0,0.0060857]
["bitfinex","BTCUSD",1735098597886,0.1371043,98154.0,98153.0,0.0110857]
["bitfinex","BTCUSD",1735098598322,0.1371043,98154.0,98153.0,0.0050857]
["bitfinex","BTCUSD",1735098598921,0.1371043,98154.0,98153.0,0.0100857]
["bitfinex","BTCUSD",1735098604917,0.1361043,98154.0,98153.0,0.0050857]
["bitfinex","BTCUSD",1735098605403,0.1460565,98154.0,98153.0,8.57e-05]
["bitfinex","BTCUSD",1735098606188,0.59024305,98154.0,98153.0,0.0090857]
["bitfinex","BTCUSD",1735098606609,0.1,98153.0,98152.0,0.00024289]
["bitfinex","BTCUSD",1735098606817,0.0822,98147.0,98140.0,0.09164052]
["bitfinex","BTCUSD",1735098607024,0.12941095,98153.0,98140.0,0.09164052]
["bitfinex","BTCUSD",1735098607025,0.61017432,98141.0,98140.0,0.09179774]
["bitfinex","BTCUSD",1735098607233,0.61017432,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098607449,0.61259664,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098607659,0.618972,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098610572,0.619972,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098610950,0.63036737,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098611665,0.73415941,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098612459,0.73415941,98141.0,98140.0,0.00115722]
["bitfinex","BTCUSD",1735098612866,0.73315941,98141.0,98140.0,0.00115722]
["bitfinex","BTCUSD",1735098613088,0.73315941,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098613286,0.74215941,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098613469,0.64136737,98141.0,98140.0,0.00015722]
["bitfinex","BTCUSD",1735098614011,0.64136737,98141.0,98140.0,0.00024292]
["bitfinex","BTCUSD",1735098615924,0.64136737,98141.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098615925,0.303819,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098616138,0.66300532,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098616345,0.67177711,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098617194,0.57177711,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098617973,0.57377711,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098619135,0.58410825,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098619415,0.63116208,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098619588,0.58410825,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098620150,0.50190825,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098620256,0.35190825,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098620507,0.32890825,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098620887,0.32690825,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098621094,0.33190825,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098621299,0.32553289,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098621985,0.34853289,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098622848,0.34991111,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098623048,0.35091111,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098623444,0.34991111,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098624005,0.34991111,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098632116,0.35053191,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098639820,0.34020077,98126.0,98125.0,0.0814714]
["bitfinex","BTCUSD",1735098640512,0.34020077,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098642878,0.35063417,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098657994,0.62946633,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098658208,0.54573417,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098659324,0.56618967,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098659529,0.65746029,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735098660154,0.65746029,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098660757,0.74932829,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098661562,0.74932829,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735098662183,0.74932829,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098662592,0.75532829,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098664413,0.75632829,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098668403,0.86031461,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098668604,0.75632829,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098670235,0.57318967,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098672376,0.57311963,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098676273,0.65211963,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098677683,0.66670071,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098677889,0.76670071,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098678313,0.75211963,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735098678915,0.480129,98121.0,98120.0,9e-07]
["bitfinex","BTCUSD",1735098679131,0.480129,98121.0,98102.0,8.57e-05]
["bitfinex","BTCUSD",1735098679132,0.203867,98103.0,98102.0,8.57e-05]
["bitfinex","BTCUSD",1735098679402,0.48085332,98103.0,98102.0,0.00061018]
["bitfinex","BTCUSD",1735098679604,0.4838439,98103.0,98102.0,0.00061018]
["bitfinex","BTCUSD",1735098679893,0.49022212,98103.0,98102.0,0.00061018]
["bitfinex","BTCUSD",1735098681687,0.49122212,98103.0,98102.0,0.00061018]
["bitfinex","BTCUSD",1735098682951,0.49122212,98103.0,98102.0,0.07791018]
["bitfinex","BTCUSD",1735098682952,0.11435512,98103.0,98102.0,0.07791018]
["bitfinex","BTCUSD",1735098683089,0.11435512,98103.0,98102.0,0.12571018]
["bitfinex","BTCUSD",1735098683090,0.0103688,98103.0,98102.0,0.12571018]
["bitfinex","BTCUSD",1735098683294,0.0103688,98103.0,98102.0,0.22571018]
["bitfinex","BTCUSD",1735098683564,0.00737822,98103.0,98102.0,0.22571018]
["bitfinex","BTCUSD",1735098684142,0.09126588,98111.0,98104.0,0.0773]
["bitfinex","BTCUSD",1735098684346,0.09126588,98111.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098684565,0.00312095,98110.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098685041,0.226836,98118.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098685241,0.10398632,98117.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098685417,0.023,98116.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098685614,0.10398632,98115.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098685853,0.10710999,98115.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098686665,0.10710999,98115.0,98105.0,0.08331917]
["bitfinex","BTCUSD",1735098687095,0.00637846,98114.0,98105.0,0.08331917]
["bitfinex","BTCUSD",1735098687271,0.00311217,98113.0,98105.0,0.08331917]
["bitfinex","BTCUSD",1735098687897,0.00637846,98112.0,98105.0,0.08331917]
["bitfinex","BTCUSD",1735098688101,0.00311317,98111.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098688512,0.00637846,98110.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098688722,0.00311506,98109.0,98105.0,0.08331917]
["bitfinex","BTCUSD",1735098689136,0.10398632,98114.0,98105.0,0.08331917]
["bitfinex","BTCUSD",1735098689137,0.203847,98113.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098689339,0.00311506,98108.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098689546,0.203847,98113.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098689760,0.00311506,98107.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098689989,0.10398632,98114.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098690196,0.00311506,98106.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098690397,0.10398632,98114.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098690593,0.001,98112.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098690804,0.00313716,98113.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098691007,0.00311506,98111.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098691211,0.00313716,98112.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098691419,0.00311506,98110.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098691613,0.00313716,98111.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098691843,0.00311506,98109.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098692048,0.00313716,98110.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098692250,0.10398632,98114.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098692454,0.001,98107.0,98105.0,0.08531917]
["bitfinex","BTCUSD",1735098692836,0.001,98113.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098693264,0.00313716,98112.0,98105.0,0.07831917]
["bitfinex","BTCUSD",1735098693669,0.00313716,98112.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098694007,0.10398632,98114.0,98105.0,0.08431917]
["bitfinex","BTCUSD",1735098694204,0.023,98110.0,98105.0,0.0833]
["bitfinex","BTCUSD",1735098694418,0.203856,98108.0,98105.0,0.0833]
["bitfinex","BTCUSD",1735098694620,0.10398632,98107.0,98105.0,0.0773]
["bitfinex","BTCUSD",1735098694879,0.10709525,98107.0,98105.0,0.0773]
["bitfinex","BTCUSD",1735098695082,0.10709525,98107.0,98105.0,0.0773858]
["bitfinex","BTCUSD",1735098695285,0.00310893,98107.0,98105.0,0.0773858]
["bitfinex","BTCUSD",1735098695487,0.0231716,98111.0,98105.0,0.0823858]
["bitfinex","BTCUSD",1735098695786,0.31097045,98110.0,98105.0,0.0823858]
["bitfinex","BTCUSD",1735098696007,0.31097045,98110.0,98105.0,0.0773858]
["bitfinex","BTCUSD",1735098696490,0.001,98107.0,98105.0,0.0843858]
["bitfinex","BTCUSD",1735098696700,0.00265026,98106.0,98105.0,0.0843858]
["bitfinex","BTCUSD",1735098697856,0.00265026,98106.0,98105.0,0.0773858]
["bitfinex","BTCUSD",1735098698376,0.00265026,98106.0,98105.0,0.0833858]
["bitfinex","BTCUSD",1735098698663,0.00364936,98106.0,98105.0,0.0833858]
["bitfinex","BTCUSD",1735098698875,0.00364936,98106.0,98105.0,0.0773858]
["bitfinex","BTCUSD",1735098699758,0.00364936,98106.0,98105.0,0.07840502]
["bitfinex","BTCUSD",1735098700024,0.00464936,98106.0,98105.0,0.08540502]
["bitfinex","BTCUSD",1735098700280,0.002,98106.0,98105.0,0.08540502]
["bitfinex","BTCUSD",1735098702445,0.00465503,98106.0,98105.0,0.08540502]
["bitfinex","BTCUSD",1735098702656,0.002,98106.0,98105.0,0.08540502]
["bitfinex","BTCUSD",1735098704085,0.00465259,98106.0,98105.0,0.08540502]
["bitfinex","BTCUSD",1735098704300,0.002,98106.0,98105.0,0.0843858]
["bitfinex","BTCUSD",1735098704504,0.00465503,98106.0,98105.0,0.0843858]
["bitfinex","BTCUSD",1735098705892,0.00465503,98106.0,98105.0,0.0070858]
["bitfinex","BTCUSD",1735098707893,0.01103385,98106.0,98105.0,0.0070858]
["bitfinex","BTCUSD",1735098709076,0.00465503,98106.0,98105.0,0.0070858]
["bitfinex","BTCUSD",1735098710995,0.01103385,98106.0,98105.0,0.0070858]
["bitfinex","BTCUSD",1735098711881,0.01103385,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735098711882,0.13802017,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735098712093,0.13702017,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735098712292,0.13602017,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735098712503,0.13602017,98106.0,98105.0,0.0030858]
["bitfinex","BTCUSD",1735098712707,0.12964135,98106.0,98105.0,0.0030858]
["bitfinex","BTCUSD",1735098713441,0.13064135,98106.0,98105.0,0.0030858]
["bitfinex","BTCUSD",1735098715620,0.12964135,98106.0,98105.0,0.0030858]
["bitfinex","BTCUSD",1735098716261,0.12964135,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735098717546,0.12964135,98106.0,98091.0,0.14655526]
["bitfinex","BTCUSD",1735098717547,0.203863,98105.0,98091.0,0.14655526]
["bitfinex","BTCUSD",1735098717760,0.10398632,98104.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1735098717968,0.10660302,98104.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1735098718680,0.203867,98103.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1735098718878,0.10398632,98102.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1735098719113,0.10660122,98102.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1735098719747,0.0026149,98102.0,98101.0,0.1773]
["bitfinex","BTCUSD",1735098719953,0.0026149,98102.0,98101.0,0.1783191]
["bitfinex","BTCUSD",1735098720163,0.00052277,98106.0,98105.0,0.1]
["bitfinex","BTCUSD",1735098720369,0.0001716,98111.0,98110.0,0.2]
["bitfinex","BTCUSD",1735098720571,0.0009874,98128.0,98125.0,0.1773]
["bitfinex","BTCUSD",1735098720775,0.0009874,98128.0,98125.0,0.38213992]
["bitfinex","BTCUSD",1735098720979,0.00408,98150.0,98125.0,0.381121]
["bitfinex","BTCUSD",1735098721179,0.51240293,98154.0,98125.0,0.381121]
["bitfinex","BTCUSD",1735098721377,0.0009842,98145.0,98125.0,0.381121]
["bitfinex","BTCUSD",1735098722027,0.0009842,98145.0,98125.0,0.71914691]
["bitfinex","BTCUSD",1735098723344,0.0011714,98126.0,98125.0,0.91579134]
["bitfinex","BTCUSD",1735098723695,0.0001714,98126.0,98125.0,0.91279134]
["bitfinex","BTCUSD",1735098724506,0.0001714,98126.0,98125.0,0.39449142]
["bitfinex","BTCUSD",1735098724507,0.0011714,98126.0,98125.0,0.39449142]
["bitfinex","BTCUSD",1735098725903,0.0001714,98126.0,98125.0,0.49091402]
["bitfinex","BTCUSD",1735098726271,0.0001714,98126.0,98125.0,0.48291402]
["bitfinex","BTCUSD",1735098726727,0.0001714,98126.0,98125.0,0.39149142]
["bitfinex","BTCUSD",1735098726923,0.0011714,98126.0,98125.0,0.39449142]
["bitfinex","BTCUSD",1735098727330,0.0001714,98126.0,98125.0,0.40049142]
["bitfinex","BTCUSD",1735098727780,0.0001714,98126.0,98125.0,0.32049142]
["bitfinex","BTCUSD",1735098728056,0.0011714,98126.0,98125.0,0.32349142]
["bitfinex","BTCUSD",1735098729821,0.0011714,98126.0,98125.0,0.52747774]
["bitfinex","BTCUSD",1735098730025,0.0011714,98126.0,98125.0,0.57627774]
["bitfinex","BTCUSD",1735098731652,0.0011714,98126.0,98125.0,1.09679497]
["bitfinex","BTCUSD",1735098732067,0.00011891,98154.0,98130.0,0.323811]
["bitfinex","BTCUSD",1735098733169,0.00011891,98154.0,98130.0,0.405111]
["bitfinex","BTCUSD",1735098734234,0.0011714,98131.0,98130.0,0.416111]
["bitfinex","BTCUSD",1735098741895,0.0011714,98131.0,98130.0,0.43680019]
["bitfinex","BTCUSD",1735098749991,0.0011714,98131.0,98130.0,0.33680019]
["bitfinex","BTCUSD",1735098750199,0.0011714,98131.0,98130.0,0.43680019]
["bitfinex","BTCUSD",1735098751702,0.00011891,98154.0,98144.0,0.02]
["bitfinex","BTCUSD",1735098751842,0.00011891,98154.0,98145.0,0.00101873]
["bitfinex","BTCUSD",1735098752079,0.00253918,98153.0,98145.0,0.00101873]
["bitfinex","BTCUSD",1735098753092,0.00264574,98153.0,98145.0,0.00101873]
["bitfinex","BTCUSD",1735098754941,0.00264574,98153.0,98145.0,0.00401873]
["bitfinex","BTCUSD",1735098755498,0.00010656,98153.0,98145.0,0.00401873]
["bitfinex","BTCUSD",1735098755705,0.00010656,98153.0,98145.0,0.00701873]
["bitfinex","BTCUSD",1735098755900,0.00027796,98153.0,98145.0,0.00701873]
["bitfinex","BTCUSD",1735098760011,0.00253886,98152.0,98145.0,0.00701873]
["bitfinex","BTCUSD",1735098760428,0.00253886,98152.0,98151.0,0.02]
["bitfinex","BTCUSD",1735098760653,0.00253886,98152.0,98151.0,0.02101866]
["bitfinex","BTCUSD",1735098760880,0.00027796,98153.0,98152.0,0.02]
["bitfinex","BTCUSD",1735098761104,0.00027796,98153.0,98152.0,0.02101866]
["bitfinex","BTCUSD",1735098762205,0.00027796,98153.0,98152.0,0.02]
["bitfinex","BTCUSD",1735098763087,0.00027796,98153.0,98152.0,0.003]
["bitfinex","BTCUSD",1735098763724,0.00282095,98153.0,98152.0,0.003]
["bitfinex","BTCUSD",1735098764687,0.00282095,98153.0,98145.0,0.09130908]
["bitfinex","BTCUSD",1735098764900,0.00382095,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098765858,0.00282095,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1735098766808,0.00382095,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1735098767879,0.00282095,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1735098768667,0.00382095,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098769650,0.00127796,98153.0,98152.0,0.01201867]
["bitfinex","BTCUSD",1735098770586,0.00127796,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098771729,0.00127796,98153.0,98152.0,0.01201869]
["bitfinex","BTCUSD",1735098774131,0.00122737,98153.0,98152.0,0.01201869]
["bitfinex","BTCUSD",1735098774599,0.00122737,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098774811,0.00382409,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098777593,0.19021041,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098777804,0.23661041,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098778021,0.25961041,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098778626,0.26982782,98153.0,98152.0,0.011]
["bitfinex","BTCUSD",1735098779288,0.43053,98152.0,98148.0,0.09168809]
["bitfinex","BTCUSD",1735098779545,0.355569,98150.0,98148.0,0.09168809]
["bitfinex","BTCUSD",1735098779744,0.25680564,98149.0,98130.0,0.09177379]
["bitfinex","BTCUSD",1735098779950,0.203809,98131.0,98130.0,0.09177379]
["bitfinex","BTCUSD",1735098780125,0.332609,98131.0,98130.0,0.09177379]
["bitfinex","BTCUSD",1735098780341,0.33519857,98131.0,98130.0,0.09177379]
["bitfinex","BTCUSD",1735098780939,0.33519857,98131.0,98130.0,8.57e-05]
["bitfinex","BTCUSD",1735098781599,0.13138957,98131.0,98130.0,8.57e-05]
["bitfinex","BTCUSD",1735098782642,0.13138957,98131.0,98130.0,0.0060857]
["bitfinex","BTCUSD",1735098782993,0.13138957,98131.0,98130.0,8.57e-05]
["bitfinex","BTCUSD",1735098783199,0.13238957,98131.0,98130.0,0.0050857]
["bitfinex","BTCUSD",1735098783425,0.13238957,98131.0,98130.0,0.0100857]
["bitfinex","BTCUSD",1735098783636,0.04898957,98131.0,98130.0,0.0050857]
["bitfinex","BTCUSD",1735098784056,0.00258957,98131.0,98130.0,0.0050857]
["bitfinex","BTCUSD",1735098784576,0.00357193,98131.0,98130.0,0.0100857]
["bitfinex","BTCUSD",1735098786629,0.001,98131.0,98130.0,0.0100857]
["bitfinex","BTCUSD",1735098792421,0.001,98131.0,98130.0,0.3117967]
["bitfinex","BTCUSD",1735098793745,0.001,98131.0,98130.0,0.3067967]
["bitfinex","BTCUSD",1735098794160,0.00011891,98154.0,98143.0,0.02]
["bitfinex","BTCUSD",1735098794302,0.00011891,98154.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735098794526,0.00011891,98154.0,98148.0,0.00101874]
["bitfinex","BTCUSD",1735098795537,0.00011891,98154.0,98149.0,0.00101874]
["bitfinex","BTCUSD",1735098796590,0.00011891,98154.0,98144.0,0.00101874]
["bitfinex","BTCUSD",1735098797252,0.00222737,98153.0,98144.0,0.00101874]
["bitfinex","BTCUSD",1735098797724,0.0025459,98152.0,98144.0,0.00101874]
["bitfinex","BTCUSD",1735098800567,0.0035459,98152.0,98144.0,0.00101874]
["bitfinex","BTCUSD",1735098801749,0.0035459,98152.0,98144.0,0.00201874]
["bitfinex","BTCUSD",1735098803198,0.0035459,98152.0,98144.0,0.00210444]
["bitfinex","BTCUSD",1735098804265,0.1234,98150.0,98144.0,0.0010857]
["bitfinex","BTCUSD",1735098804514,0.203778,98146.0,98144.0,0.0010857]
["bitfinex","BTCUSD",1735098804760,0.10398632,98145.0,98144.0,0.0010857]
["bitfinex","BTCUSD",1735098805278,0.10655133,98145.0,98144.0,0.0010857]
["bitfinex","BTCUSD",1735098806757,0.10655133,98145.0,98144.0,8.57e-05]
["bitfinex","BTCUSD",1735098806951,0.10655133,98145.0,98144.0,0.0020857]
["bitfinex","BTCUSD",1735098807584,0.10655133,98145.0,98144.0,0.0040857]
["bitfinex","BTCUSD",1735098808045,0.10655133,98145.0,98144.0,0.0020857]
["bitfinex","BTCUSD",1735098808444,0.10655133,98145.0,98144.0,0.0040857]
["bitfinex","BTCUSD",1735098811838,0.10655133,98145.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735098812264,0.10655133,98145.0,98133.0,0.00061366]
["bitfinex","BTCUSD",1735098812265,0.203782,98144.0,98133.0,0.00061366]
["bitfinex","BTCUSD",1735098812517,0.00256414,98144.0,98139.0,0.203791]
["bitfinex","BTCUSD",1735098812767,0.00256414,98144.0,98139.0,0.281991]
["bitfinex","BTCUSD",1735098812964,0.28974665,98158.0,98139.0,0.281991]
["bitfinex","BTCUSD",1735098813240,0.21394665,98158.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735098813463,0.00255953,98152.0,98143.0,0.203782]
["bitfinex","BTCUSD",1735098813688,0.00255953,98152.0,98140.0,0.0006135]
["bitfinex","BTCUSD",1735098814732,0.00255953,98152.0,98141.0,0.203788]
["bitfinex","BTCUSD",1735098814981,0.00255953,98152.0,98142.0,0.0006134]
["bitfinex","BTCUSD",1735098815222,0.00255953,98152.0,98143.0,0.0006134]
["bitfinex","BTCUSD",1735098815461,0.00455953,98152.0,98143.0,0.0006134]
["bitfinex","BTCUSD",1735098815706,0.00473093,98152.0,98143.0,0.0006134]
["bitfinex","BTCUSD",1735098816384,0.203767,98151.0,98143.0,0.00061341]
["bitfinex","BTCUSD",1735098816519,0.203767,98151.0,98142.0,0.00061344]
["bitfinex","BTCUSD",1735098816748,0.00256364,98150.0,98142.0,0.00061344]
["bitfinex","BTCUSD",1735098818914,0.00356364,98150.0,98142.0,0.00061344]
["bitfinex","BTCUSD",1735098821602,0.00356364,98150.0,98142.0,0.00161344]
["bitfinex","BTCUSD",1735098822231,0.203771,98149.0,98142.0,0.00161344]
["bitfinex","BTCUSD",1735098822444,0.203771,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1735098822656,0.20632849,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1735098823918,0.20632849,98149.0,98140.0,0.00061347]
["bitfinex","BTCUSD",1735098824125,0.20632849,98149.0,98141.0,0.00061347]
["bitfinex","BTCUSD",1735098825116,0.20632849,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1735098825793,0.20632849,98149.0,98138.0,0.00061347]
["bitfinex","BTCUSD",1735098825987,0.20632849,98149.0,98141.0,0.001]
["bitfinex","BTCUSD",1735098827228,0.20632849,98149.0,98138.0,0.00061347]
["bitfinex","BTCUSD",1735098827857,0.00255749,98149.0,98142.0,0.001]
["bitfinex","BTCUSD",1735098828327,0.00254574,98148.0,98142.0,0.001]
["bitfinex","BTCUSD",1735098828637,0.00254574,98148.0,98138.0,0.00061347]
["bitfinex","BTCUSD",1735098829593,0.00254574,98148.0,98138.0,0.00161347]
["bitfinex","BTCUSD",1735098830512,0.203775,98147.0,98138.0,0.00061347]
["bitfinex","BTCUSD",1735098830739,0.00254484,98146.0,98138.0,0.00061347]
["bitfinex","BTCUSD",1735098831168,0.00254484,98146.0,98138.0,0.00161347]
["bitfinex","BTCUSD",1735098831894,0.00254484,98146.0,98137.0,0.29531789]
["bitfinex","BTCUSD",1735098832317,0.00254484,98146.0,98138.0,0.003]
["bitfinex","BTCUSD",1735098833310,0.00254484,98146.0,98138.0,0.002]
["bitfinex","BTCUSD",1735098833717,0.00254484,98146.0,98138.0,0.09352189]
["bitfinex","BTCUSD",1735098833921,0.00254484,98146.0,98138.0,0.09152189]
["bitfinex","BTCUSD",1735098834137,0.10398632,98145.0,98138.0,0.09152189]
["bitfinex","BTCUSD",1735098834635,0.203788,98141.0,98138.0,0.09152189]
["bitfinex","BTCUSD",1735098835211,0.203792,98139.0,98138.0,0.09152189]
["bitfinex","BTCUSD",1735098835628,0.2063441,98139.0,98138.0,0.09252189]
["bitfinex","BTCUSD",1735098835811,0.2063441,98139.0,98138.0,0.09152189]
["bitfinex","BTCUSD",1735098836222,0.203802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098836662,0.2063532,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098837362,0.0025512,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098837813,0.203792,98139.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098838089,0.0025503,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098838284,0.203792,98139.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098838486,0.0025503,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098838783,0.0025503,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098839055,0.001,98134.0,98133.0,0.0070857]
["bitfinex","BTCUSD",1735098839290,0.0035503,98134.0,98133.0,0.0070857]
["bitfinex","BTCUSD",1735098839443,0.001,98134.0,98133.0,0.0150857]
["bitfinex","BTCUSD",1735098839694,0.203792,98139.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098839890,0.00254944,98138.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098840058,0.203796,98137.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098840263,0.001,98134.0,98133.0,0.0100857]
["bitfinex","BTCUSD",1735098840479,0.0035503,98134.0,98133.0,0.0100857]
["bitfinex","BTCUSD",1735098841843,0.0035503,98134.0,98133.0,0.0070857]
["bitfinex","BTCUSD",1735098842297,0.0035503,98134.0,98133.0,0.0110857]
["bitfinex","BTCUSD",1735098845451,0.18943662,98134.0,98133.0,0.0110857]
["bitfinex","BTCUSD",1735098845683,0.21243662,98134.0,98133.0,0.0110857]
["bitfinex","BTCUSD",1735098846838,0.21143662,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098847706,0.21143662,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098848043,0.22146509,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098848695,0.22146509,98134.0,98133.0,0.0070857]
["bitfinex","BTCUSD",1735098848902,0.22146509,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098849333,0.22146509,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098849740,0.22146509,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098850177,0.18843662,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098850462,0.10653662,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098851195,0.10781042,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098851415,0.13098182,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098851640,0.20888182,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098851859,0.20760802,98134.0,98133.0,0.0040857]
["bitfinex","BTCUSD",1735098852442,0.20760802,98134.0,98133.0,0.0020857]
["bitfinex","BTCUSD",1735098852965,0.20760802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098853195,0.20760802,98134.0,98133.0,0.0020857]
["bitfinex","BTCUSD",1735098853974,0.20760802,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098858477,0.12970802,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098859730,0.13098191,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098871837,0.00399559,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098872061,0.0027217,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098872282,0.10670802,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098882552,0.13098185,98134.0,98133.0,0.0030857]
["bitfinex","BTCUSD",1735098883620,0.13098185,98134.0,98133.0,0.0020857]
["bitfinex","BTCUSD",1735098883827,0.13098185,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098884029,0.13198185,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098884236,0.21070802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098884446,0.29290802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098885200,0.42980684,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098886450,0.29290802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098889428,0.44290802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098889631,0.49100802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098890048,0.58234556,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098891293,0.49100802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098893058,0.71917273,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098894372,0.6280437,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098895811,0.49100802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098898253,0.62801543,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098899261,0.49100802,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098906104,0.67353729,98134.0,98133.0,8.57e-05]
["bitfinex","BTCUSD",1735098907309,0.67353729,98134.0,98133.0,7e-07]
["bitfinex","BTCUSD",1735098907519,0.3328,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098907732,0.43678632,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098907938,0.43916846,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098909037,0.36836846,98131.0,98130.0,0.0010004]
["bitfinex","BTCUSD",1735098909257,0.11536846,98131.0,98130.0,0.0768004]
["bitfinex","BTCUSD",1735098909476,0.31917746,98131.0,98130.0,0.1250004]
["bitfinex","BTCUSD",1735098910158,0.31317746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098910583,0.31917746,98131.0,98130.0,0.1250004]
["bitfinex","BTCUSD",1735098910792,0.31917746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098911026,0.32017746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098911251,0.32517746,98131.0,98130.0,0.1250004]
["bitfinex","BTCUSD",1735098911466,0.31017746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098911681,0.31417746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098911867,0.31517746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098913045,0.31417746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098913263,0.31017746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098913474,0.31117746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098913698,0.31617746,98131.0,98130.0,0.1240004]
["bitfinex","BTCUSD",1735098913930,0.31617746,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098914337,0.33917746,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098914561,0.41317746,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098914815,0.56317746,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098915140,0.56317746,98131.0,98130.0,0.0030004]
["bitfinex","BTCUSD",1735098915341,0.56317746,98131.0,98130.0,0.0060004]
["bitfinex","BTCUSD",1735098916585,0.56317746,98131.0,98130.0,0.0030004]
["bitfinex","BTCUSD",1735098916841,0.60513286,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098917057,0.68493286,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098917251,0.69393286,98131.0,98130.0,0.0010004]
["bitfinex","BTCUSD",1735098917490,0.69293286,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098917674,0.69593286,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098918179,0.69293286,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098918390,0.70193286,98131.0,98130.0,0.0010004]
["bitfinex","BTCUSD",1735098918524,0.70493286,98131.0,98130.0,0.0010004]
["bitfinex","BTCUSD",1735098920110,0.66397746,98131.0,98130.0,0.0010004]
["bitfinex","BTCUSD",1735098920311,0.66397746,98131.0,98130.0,4e-07]
["bitfinex","BTCUSD",1735098921073,0.70907746,98131.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098921321,0.53678632,98127.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098921690,0.53938272,98127.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098922976,0.54838272,98127.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098923296,0.53938272,98127.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098923495,0.54838272,98127.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098923699,0.64336904,98127.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098924154,0.65236904,98127.0,98126.0,7e-07]
["bitfinex","BTCUSD",1735098924365,0.2266,98112.0,98111.0,5e-07]
["bitfinex","BTCUSD",1735098924572,0.48319173,98112.0,98111.0,5e-07]
["bitfinex","BTCUSD",1735098925858,0.48319173,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098926800,0.49219173,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098927055,0.41537695,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098927312,0.28997695,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098927556,0.38497695,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098927823,0.46713684,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098928085,0.47013684,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098928359,0.5165609,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098928588,0.5215609,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098928955,0.43040101,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098930572,0.40398739,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098936475,0.48218739,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098939522,0.57334728,98112.0,98111.0,5.108e-05]
["bitfinex","BTCUSD",1735098939914,0.57334728,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098939915,0.61944728,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098940737,0.61044728,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098940986,0.7234336,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098941443,0.7184336,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098941642,0.7234336,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098942137,0.63227371,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098942344,0.52823513,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098944100,0.62823513,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098944556,0.72823513,98112.0,98111.0,8e-08]
["bitfinex","BTCUSD",1735098945620,0.72823513,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098945821,0.83222145,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098947501,0.72823513,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098947936,0.71423513,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098948261,0.72323513,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098949289,0.72823513,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098950600,0.91036839,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098952087,1.01435471,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098953088,0.96879868,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098956496,0.83222145,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098957374,0.83239285,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098957747,1.01452611,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098958729,0.83239285,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098959137,0.85280285,98112.0,98111.0,7.8e-07]
["bitfinex","BTCUSD",1735098959948,0.456888,98093.0,98092.0,8.58e-05]
["bitfinex","BTCUSD",1735098960163,0.56087432,98093.0,98092.0,8.58e-05]
["bitfinex","BTCUSD",1735098960300,0.56343074,98093.0,98092.0,8.58e-05]
["bitfinex","BTCUSD",1735098961632,0.56843074,98093.0,98092.0,8.58e-05]
["bitfinex","BTCUSD",1735098961846,0.56843074,98093.0,98092.0,8e-07]
["bitfinex","BTCUSD",1735098962050,0.67241706,98093.0,98092.0,8e-07]
["bitfinex","BTCUSD",1735098963147,0.85572034,98093.0,98092.0,8e-07]
["bitfinex","BTCUSD",1735098963287,0.74673402,98093.0,98092.0,8e-07]
["bitfinex","BTCUSD",1735098963646,0.75473402,98093.0,98092.0,8e-07]
["bitfinex","BTCUSD",1735098964066,0.57243074,98093.0,98092.0,8e-07]
["bitfinex","BTCUSD",1735098964474,0.103,98073.0,98072.0,0.0753857]
["bitfinex","BTCUSD",1735098964610,0.56091532,98073.0,98072.0,0.0753857]
["bitfinex","BTCUSD",1735098964841,0.56347137,98073.0,98072.0,0.0753857]
["bitfinex","BTCUSD",1735098965043,0.56347137,98073.0,98072.0,8.57e-05]
["bitfinex","BTCUSD",1735098965942,0.56347137,98073.0,98072.0,0.00060847]
["bitfinex","BTCUSD",1735098966531,0.57386376,98073.0,98072.0,0.00060847]
["bitfinex","BTCUSD",1735098967647,0.65399617,98073.0,98072.0,0.00060847]
["bitfinex","BTCUSD",1735098968173,0.64999617,98073.0,98072.0,0.00060847]
["bitfinex","BTCUSD",1735098968528,0.65899617,98073.0,98072.0,0.00060847]
["bitfinex","BTCUSD",1735098968931,0.66099617,98073.0,98072.0,0.00060847]
["bitfinex","BTCUSD",1735098970686,0.50486376,98073.0,98072.0,0.08230847]
["bitfinex","BTCUSD",1735098970868,0.58486376,98073.0,98072.0,0.13100847]
["bitfinex","BTCUSD",1735098974489,0.57386376,98073.0,98072.0,0.13100847]
["bitfinex","BTCUSD",1735098974714,0.47086376,98073.0,98072.0,0.13100847]
["bitfinex","BTCUSD",1735098974914,0.55086376,98073.0,98072.0,0.13100847]
["bitfinex","BTCUSD",1735098975441,0.55186376,98073.0,98072.0,0.08430847]
["bitfinex","BTCUSD",1735098975813,0.55086376,98073.0,98072.0,0.08430847]
["bitfinex","BTCUSD",1735098976184,0.57386376,98073.0,98072.0,0.08430847]
["bitfinex","BTCUSD",1735098977425,0.57386376,98073.0,98072.0,0.08630847]
["bitfinex","BTCUSD",1735098977619,0.57386376,98073.0,98072.0,0.08430847]
["bitfinex","BTCUSD",1735098977852,0.57386376,98073.0,98072.0,0.08230847]
["bitfinex","BTCUSD",1735098978396,0.57686376,98073.0,98072.0,0.08430847]
["bitfinex","BTCUSD",1735098979077,0.57686376,98073.0,98072.0,0.08230847]
["bitfinex","BTCUSD",1735098980725,0.57686376,98073.0,98072.0,0.08330847]
["bitfinex","BTCUSD",1735098980927,0.49686376,98073.0,98072.0,0.08330847]
["bitfinex","BTCUSD",1735098983840,0.11993476,98073.0,98072.0,0.13000847]
["bitfinex","BTCUSD",1735098984045,0.00555605,98073.0,98072.0,0.13000847]
["bitfinex","BTCUSD",1735098984189,0.003,98073.0,98072.0,0.1306237]
["bitfinex","BTCUSD",1735098984566,0.003,98073.0,98072.0,0.13000847]
["bitfinex","BTCUSD",1735098984803,0.203914,98081.0,98073.0,0.0815]
["bitfinex","BTCUSD",1735098985005,0.00241273,98080.0,98073.0,0.0815]
["bitfinex","BTCUSD",1735098985230,0.203917,98079.0,98073.0,0.0815]
["bitfinex","BTCUSD",1735098985437,0.203903,98086.0,98073.0,0.0815]
["bitfinex","BTCUSD",1735098985641,0.10639905,98085.0,98073.0,0.08211524]
["bitfinex","BTCUSD",1735098986808,0.001,98081.0,98073.0,0.08311524]
["bitfinex","BTCUSD",1735098987449,0.00242339,98080.0,98073.0,0.08311524]
["bitfinex","BTCUSD",1735098987657,0.20633939,98080.0,98073.0,0.08311524]
["bitfinex","BTCUSD",1735098987811,0.20633939,98080.0,98073.0,0.0875]
["bitfinex","BTCUSD",1735098988009,0.20633939,98080.0,98073.0,0.0865]
["bitfinex","BTCUSD",1735098988446,0.20633939,98080.0,98073.0,0.0825]
["bitfinex","BTCUSD",1735098988647,0.203924,98076.0,98073.0,0.0825]
["bitfinex","BTCUSD",1735098988849,0.203924,98076.0,98073.0,0.0865]
["bitfinex","BTCUSD",1735098989046,0.00242339,98075.0,98073.0,0.0865]
["bitfinex","BTCUSD",1735098989655,0.30791332,98074.0,98073.0,0.0865]
["bitfinex","BTCUSD",1735098989826,0.31034328,98074.0,98073.0,0.0875]
["bitfinex","BTCUSD",1735098990227,0.31034328,98074.0,98073.0,0.0825]
["bitfinex","BTCUSD",1735098991025,0.31034328,98074.0,98073.0,0.0865]
["bitfinex","BTCUSD",1735098991226,0.31034328,98074.0,98073.0,0.0855]
["bitfinex","BTCUSD",1735098991429,0.31034328,98074.0,98073.0,0.0815]
["bitfinex","BTCUSD",1735098991836,0.31034328,98074.0,98073.0,0.0825]
["bitfinex","BTCUSD",1735098992176,0.31034328,98074.0,98073.0,0.0865]
["bitfinex","BTCUSD",1735098993183,0.31134328,98074.0,98073.0,0.0875]
["bitfinex","BTCUSD",1735098993387,0.33434328,98074.0,98073.0,0.0875]
["bitfinex","BTCUSD",1735098994684,0.33434328,98074.0,98073.0,0.0875858]
["bitfinex","BTCUSD",1735098998271,0.3342916,98074.0,98073.0,0.0875858]
["bitfinex","BTCUSD",1735098999612,0.33417399,98074.0,98073.0,0.0875858]
["bitfinex","BTCUSD",1735099003261,0.31117399,98074.0,98073.0,0.0875858]
["bitfinex","BTCUSD",1735099003692,0.00342996,98074.0,98073.0,0.0875858]
["bitfinex","BTCUSD",1735099006065,0.10741628,98074.0,98073.0,0.0875858]
["bitfinex","BTCUSD",1735099006638,0.13041628,98074.0,98073.0,0.0875858]
["bitfinex","BTCUSD",1735099006983,0.13041628,98074.0,98073.0,0.0060858]
["bitfinex","BTCUSD",1735099011247,0.36169089,98074.0,98073.0,0.0060858]
["bitfinex","BTCUSD",1735099011444,0.36041628,98074.0,98073.0,0.0060858]
["bitfinex","BTCUSD",1735099014939,0.40601628,98074.0,98073.0,0.0060858]
["bitfinex","BTCUSD",1735099015374,0.40501628,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099016429,0.40601628,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099016976,0.40601628,98074.0,98073.0,0.0020858]
["bitfinex","BTCUSD",1735099018569,0.40618788,98074.0,98073.0,0.0020858]
["bitfinex","BTCUSD",1735099021589,0.36058788,98074.0,98073.0,0.0020858]
["bitfinex","BTCUSD",1735099023234,0.45198841,98074.0,98073.0,0.0020858]
["bitfinex","BTCUSD",1735099024290,0.52908841,98074.0,98073.0,0.0020858]
["bitfinex","BTCUSD",1735099025220,0.52808841,98074.0,98073.0,0.0020858]
["bitfinex","BTCUSD",1735099025425,0.53708841,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099025635,0.44868788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099025837,0.43968788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099026037,0.44768788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099026757,0.45568788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099027104,0.45268788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099027305,0.45468788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099027740,0.46694607,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099028147,0.46894607,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099029610,0.37758788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099040077,0.42568788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099040486,0.50878788,98074.0,98073.0,8.58e-05]
["bitfinex","BTCUSD",1735099041895,0.306929,98073.0,98072.0,2.7e-07]
["bitfinex","BTCUSD",1735099042101,0.56328231,98073.0,98072.0,2.7e-07]
["bitfinex","BTCUSD",1735099042795,0.15,98072.0,98071.0,2.7e-07]
["bitfinex","BTCUSD",1735099043007,0.35716127,98072.0,98071.0,2.7e-07]
["bitfinex","BTCUSD",1735099043222,0.3582584,98072.0,98071.0,2.7e-07]
["bitfinex","BTCUSD",1735099043961,0.3612584,98072.0,98071.0,2.7e-07]
["bitfinex","BTCUSD",1735099044168,0.4412584,98072.0,98063.0,3.027e-05]
["bitfinex","BTCUSD",1735099044385,0.35698632,98064.0,98063.0,3.027e-05]
["bitfinex","BTCUSD",1735099044789,0.35935733,98064.0,98063.0,3.027e-05]
["bitfinex","BTCUSD",1735099044994,0.39030533,98064.0,98063.0,3.027e-05]
["bitfinex","BTCUSD",1735099045199,0.39030533,98064.0,98063.0,0.0785]
["bitfinex","BTCUSD",1735099045200,0.31030533,98064.0,98063.0,0.0785]
["bitfinex","BTCUSD",1735099045627,0.39030533,98064.0,98063.0,0.0785]
["bitfinex","BTCUSD",1735099046028,0.39730533,98064.0,98063.0,0.0785]
["bitfinex","BTCUSD",1735099046310,0.39030533,98064.0,98063.0,0.0785]
["bitfinex","BTCUSD",1735099046746,0.31030533,98064.0,98063.0,0.0785]
["bitfinex","BTCUSD",1735099046956,0.33330533,98064.0,98063.0,0.0785]
["bitfinex","BTCUSD",1735099047344,0.33330533,98064.0,98063.0,0.0805]
["bitfinex","BTCUSD",1735099047925,0.31030533,98064.0,98063.0,0.0805]
["bitfinex","BTCUSD",1735099050579,0.10635733,98064.0,98063.0,0.0805]
["bitfinex","BTCUSD",1735099050788,0.10635733,98064.0,98063.0,0.1258]
["bitfinex","BTCUSD",1735099050789,0.00237101,98064.0,98063.0,0.1258]
["bitfinex","BTCUSD",1735099051266,0.0001716,98074.0,98064.0,0.0757]
["bitfinex","BTCUSD",1735099051497,0.0001716,98074.0,98066.0,0.0757]
["bitfinex","BTCUSD",1735099051704,0.00228474,98072.0,98068.0,0.0757]
["bitfinex","BTCUSD",1735099054231,0.00328474,98072.0,98068.0,0.0757]
["bitfinex","BTCUSD",1735099054437,0.00428474,98072.0,98068.0,0.0817]
["bitfinex","BTCUSD",1735099055303,0.407867,98071.0,98068.0,0.0817]
["bitfinex","BTCUSD",1735099055518,0.51185332,98071.0,98068.0,0.0817]
["bitfinex","BTCUSD",1735099055728,0.203938,98069.0,98068.0,0.0817]
["bitfinex","BTCUSD",1735099056118,0.20622773,98069.0,98068.0,0.0817]
["bitfinex","BTCUSD",1735099056349,0.20622773,98069.0,98068.0,0.0757]
["bitfinex","BTCUSD",1735099056583,0.20622773,98069.0,98068.0,0.0797]
["bitfinex","BTCUSD",1735099057005,0.20622773,98069.0,98068.0,0.0757]
["bitfinex","BTCUSD",1735099057491,0.20622773,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099057635,0.20722773,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099064411,0.00328973,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099066198,0.001,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099066352,0.001,98069.0,98068.0,0.08131525]
["bitfinex","BTCUSD",1735099075745,0.001,98069.0,98068.0,0.08131534]
["bitfinex","BTCUSD",1735099075960,0.00330797,98069.0,98068.0,0.08131534]
["bitfinex","BTCUSD",1735099076182,0.001,98069.0,98068.0,0.08131534]
["bitfinex","BTCUSD",1735099076392,0.00331002,98069.0,98068.0,0.08131534]
["bitfinex","BTCUSD",1735099076591,0.001,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099076865,0.00331002,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099077067,0.001,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099077222,0.00331002,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099077575,0.00331002,98069.0,98068.0,0.08131534]
["bitfinex","BTCUSD",1735099078623,0.00331002,98069.0,98068.0,0.0807]
["bitfinex","BTCUSD",1735099079981,0.00331002,98069.0,98068.0,0.0807857]
["bitfinex","BTCUSD",1735099081513,0.10729634,98069.0,98068.0,0.0050857]
["bitfinex","BTCUSD",1735099081723,0.10857102,98069.0,98068.0,0.0050857]
["bitfinex","BTCUSD",1735099082379,0.10857102,98069.0,98068.0,8.57e-05]
["bitfinex","BTCUSD",1735099082586,0.10757102,98069.0,98068.0,0.0040857]
["bitfinex","BTCUSD",1735099082983,0.10857102,98069.0,98068.0,0.0040857]
["bitfinex","BTCUSD",1735099083368,0.10857102,98069.0,98068.0,8.57e-05]
["bitfinex","BTCUSD",1735099083534,0.10757102,98069.0,98068.0,8.57e-05]
["bitfinex","BTCUSD",1735099084101,0.21057102,98069.0,98068.0,8.57e-05]
["bitfinex","BTCUSD",1735099084314,0.20929634,98069.0,98068.0,8.57e-05]
["bitfinex","BTCUSD",1735099084519,0.21964322,98069.0,98068.0,8.57e-05]
["bitfinex","BTCUSD",1735099084727,0.21964322,98069.0,98068.0,0.0030857]
["bitfinex","BTCUSD",1735099085432,0.21964322,98069.0,98068.0,8.57e-05]
["bitfinex","BTCUSD",1735099085780,0.21964322,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099089025,0.21959151,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099091264,0.21859151,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099091425,0.21956696,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099094406,0.20922008,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099103296,0.20939148,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099107440,0.18639148,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099107658,0.18766619,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099108452,0.19787425,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099121709,0.18639148,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099121937,0.10639148,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099127572,0.10766615,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099127804,0.10639148,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099129037,0.10766615,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099133755,0.10639148,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099136261,0.00240516,98069.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099143146,0.0001716,98074.0,98068.0,0.0020857]
["bitfinex","BTCUSD",1735099143147,0.0103265,98095.0,98081.0,0.372713]
["bitfinex","BTCUSD",1735099143367,0.203836,98118.0,98084.0,0.1952]
["bitfinex","BTCUSD",1735099143575,0.49492074,98142.0,98084.0,0.34860113]
["bitfinex","BTCUSD",1735099143576,0.203825,98124.0,98084.0,0.34860113]
["bitfinex","BTCUSD",1735099143809,0.0001716,98092.0,98084.0,0.40344408]
["bitfinex","BTCUSD",1735099144241,0.0001716,98092.0,98091.0,0.1952]
["bitfinex","BTCUSD",1735099144447,0.0001716,98092.0,98091.0,0.19581426]
["bitfinex","BTCUSD",1735099145074,0.0001716,98092.0,98091.0,0.53402369]
["bitfinex","BTCUSD",1735099145287,0.0001716,98092.0,98091.0,0.53340943]
["bitfinex","BTCUSD",1735099145710,0.0001716,98092.0,98091.0,0.73730143]
["bitfinex","BTCUSD",1735099146352,0.0011716,98092.0,98091.0,0.74630143]
["bitfinex","BTCUSD",1735099146619,0.0021716,98092.0,98091.0,0.74630143]
["bitfinex","BTCUSD",1735099148264,0.0021716,98092.0,98091.0,0.408092]
["bitfinex","BTCUSD",1735099148918,0.2048309,98120.0,98092.0,0.12]
["bitfinex","BTCUSD",1735099149129,0.2048309,98120.0,98092.0,0.12061426]
["bitfinex","BTCUSD",1735099150148,0.0011716,98093.0,98092.0,0.12061426]
["bitfinex","BTCUSD",1735099151090,0.0021716,98093.0,98092.0,0.12961426]
["bitfinex","BTCUSD",1735099153501,0.0021716,98093.0,98092.0,0.12961427]
["bitfinex","BTCUSD",1735099153729,0.20385,98111.0,98094.0,0.02]
["bitfinex","BTCUSD",1735099154132,0.0022856,98110.0,98095.0,0.00061445]
["bitfinex","BTCUSD",1735099154721,0.20385,98111.0,98095.0,0.00061445]
["bitfinex","BTCUSD",1735099155131,0.20385,98111.0,98096.0,0.00061445]
["bitfinex","BTCUSD",1735099156112,0.001,98110.0,98096.0,0.00061445]
["bitfinex","BTCUSD",1735099156232,0.20385,98111.0,98096.0,0.00061445]
["bitfinex","BTCUSD",1735099156441,0.20385,98111.0,98095.0,0.005]
["bitfinex","BTCUSD",1735099156659,0.20485,98111.0,98096.0,0.002]
["bitfinex","BTCUSD",1735099156858,0.00227974,98110.0,98096.0,0.002]
["bitfinex","BTCUSD",1735099157064,0.203854,98109.0,98095.0,0.005]
["bitfinex","BTCUSD",1735099157263,0.00227974,98110.0,98095.0,0.005]
["bitfinex","BTCUSD",1735099157483,0.20385,98111.0,98096.0,0.00061449]
["bitfinex","BTCUSD",1735099157684,0.00227974,98109.0,98096.0,0.00361449]
["bitfinex","BTCUSD",1735099157881,0.001,98110.0,98096.0,0.00361449]
["bitfinex","BTCUSD",1735099158092,0.00227974,98108.0,98096.0,0.00861449]
["bitfinex","BTCUSD",1735099158314,0.001,98110.0,98096.0,0.00861449]
["bitfinex","BTCUSD",1735099158669,0.00227974,98107.0,98096.0,0.00361449]
["bitfinex","BTCUSD",1735099158869,0.00325514,98109.0,98096.0,0.00961449]
["bitfinex","BTCUSD",1735099159017,0.001,98109.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099159352,0.00225373,98108.0,98096.0,0.00061449]
["bitfinex","BTCUSD",1735099159545,0.00225373,98108.0,98096.0,0.00561449]
["bitfinex","BTCUSD",1735099159777,0.203845,98114.0,98096.0,0.00561449]
["bitfinex","BTCUSD",1735099159956,0.00225232,98107.0,98096.0,0.00561449]
["bitfinex","BTCUSD",1735099160255,0.10415772,98112.0,98096.0,0.00561449]
["bitfinex","BTCUSD",1735099160593,0.001,98108.0,98096.0,0.00761449]
["bitfinex","BTCUSD",1735099160822,0.00225232,98107.0,98096.0,0.00061449]
["bitfinex","BTCUSD",1735099161021,0.001,98109.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099161235,0.00225373,98108.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099161579,0.00225373,98108.0,98096.0,0.00061449]
["bitfinex","BTCUSD",1735099162019,0.001,98108.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099162189,0.00225232,98107.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099162396,0.00325232,98107.0,98096.0,0.00861449]
["bitfinex","BTCUSD",1735099162599,0.001,98108.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099162776,0.001,98108.0,98096.0,0.00861449]
["bitfinex","BTCUSD",1735099162977,0.00225232,98107.0,98096.0,0.00861449]
["bitfinex","BTCUSD",1735099163194,0.00225232,98107.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099163528,0.001,98107.0,98096.0,0.00861449]
["bitfinex","BTCUSD",1735099163967,0.001,98107.0,98096.0,0.00261449]
["bitfinex","BTCUSD",1735099164170,0.001,98107.0,98096.0,0.00861449]
["bitfinex","BTCUSD",1735099164373,0.001,98107.0,98096.0,0.00661449]
["bitfinex","BTCUSD",1735099165533,0.001,98107.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735099165782,0.001,98107.0,98098.0,0.00061445]
["bitfinex","BTCUSD",1735099165999,0.001,98107.0,98099.0,0.00061445]
["bitfinex","BTCUSD",1735099166204,0.002,98107.0,98099.0,0.00061445]
["bitfinex","BTCUSD",1735099166422,0.001,98107.0,98099.0,0.00061445]
["bitfinex","BTCUSD",1735099166737,0.002,98107.0,98099.0,0.00061445]
["bitfinex","BTCUSD",1735099166953,0.00110139,98107.0,98100.0,0.00061445]
["bitfinex","BTCUSD",1735099167301,0.00310139,98107.0,98100.0,0.00061445]
["bitfinex","BTCUSD",1735099167637,0.00210139,98107.0,98100.0,0.00061445]
["bitfinex","BTCUSD",1735099168044,0.00310139,98107.0,98100.0,0.00061445]
["bitfinex","BTCUSD",1735099168439,0.00210139,98107.0,98100.0,0.00061445]
["bitfinex","BTCUSD",1735099168759,0.00110139,98107.0,98100.0,0.00661445]
["bitfinex","BTCUSD",1735099168904,0.00210139,98107.0,98100.0,0.00861445]
["bitfinex","BTCUSD",1735099174866,0.00210139,98107.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735099175096,0.00210139,98107.0,98105.0,0.203863]
["bitfinex","BTCUSD",1735099175320,0.00210139,98107.0,98106.0,0.00061425]
["bitfinex","BTCUSD",1735099175714,0.00110139,98107.0,98106.0,0.00061425]
["bitfinex","BTCUSD",1735099176338,0.00010139,98107.0,98106.0,0.00061425]
["bitfinex","BTCUSD",1735099176930,0.00110139,98107.0,98106.0,0.00061425]
["bitfinex","BTCUSD",1735099177175,0.00010139,98107.0,98106.0,0.00061425]
["bitfinex","BTCUSD",1735099177385,0.00110139,98107.0,98106.0,0.00061425]
["bitfinex","BTCUSD",1735099177771,0.00010139,98107.0,98106.0,0.00261425]
["bitfinex","BTCUSD",1735099178002,0.00110139,98107.0,98106.0,0.00261425]
["bitfinex","BTCUSD",1735099179365,0.00210139,98107.0,98106.0,0.00861425]
["bitfinex","BTCUSD",1735099181956,0.00210139,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099182171,0.00442212,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099182379,0.00210139,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099182896,0.00443177,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099183908,0.10833127,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099184312,0.26383127,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099184539,0.32293128,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099184901,0.47193128,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1735099185105,0.47210268,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1735099185700,0.47310268,98107.0,98106.0,0.006]
["bitfinex","BTCUSD",1735099185885,0.49510268,98107.0,98106.0,0.006]
["bitfinex","BTCUSD",1735099186486,0.49610268,98107.0,98106.0,0.008]
["bitfinex","BTCUSD",1735099186686,0.49510268,98107.0,98106.0,0.006]
["bitfinex","BTCUSD",1735099186943,0.173,98106.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099187166,0.203886,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099187395,0.30914667,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099187597,0.31015709,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099188862,0.31015709,98094.0,98093.0,0.0040857]
["bitfinex","BTCUSD",1735099189897,0.31015709,98094.0,98093.0,0.0060857]
["bitfinex","BTCUSD",1735099192080,0.32033752,98094.0,98093.0,0.0060857]
["bitfinex","BTCUSD",1735099194333,0.39973752,98094.0,98093.0,0.0060857]
["bitfinex","BTCUSD",1735099195320,0.39973752,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099195748,0.47973752,98094.0,98093.0,0.0010857]
["bitfinex","BTCUSD",1735099195952,0.47973752,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099196704,0.47973752,98094.0,98093.0,0.0040857]
["bitfinex","BTCUSD",1735099197333,0.47973752,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099197761,0.47973752,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099198976,0.47973752,98094.0,98093.0,0.0030857]
["bitfinex","BTCUSD",1735099199715,0.47973752,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099200450,0.47973752,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099201767,0.40033752,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099202214,0.39015709,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099203436,0.31015709,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099203652,0.39015709,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099205145,0.31015709,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099206462,0.00228477,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099207096,0.10627109,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099207340,0.18627109,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099207541,0.26417109,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099208213,0.10627109,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099212040,0.10754542,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099212693,0.10726161,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099214370,0.48308728,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099215047,0.48277043,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099215506,0.48277043,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099215716,0.48277043,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099216146,0.48377043,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099217397,0.4836006,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099217534,0.48330539,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099217766,0.48702158,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099217969,0.48702158,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099218396,0.48285175,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099218579,0.48285175,98094.0,98093.0,0.0010857]
["bitfinex","BTCUSD",1735099218993,0.48285175,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099219459,0.50731515,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099219865,0.50650701,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099220036,0.50785249,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099220402,0.50779665,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099221957,0.40689665,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099222157,0.48479665,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099222548,0.48451284,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099223603,0.50751284,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099225414,0.5063738,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099226980,0.50523476,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099230464,0.5963937,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099233896,0.5184937,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099234984,0.60556876,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099235993,0.24508836,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099236205,0.24508836,98094.0,98093.0,0.0807857]
["bitfinex","BTCUSD",1735099236206,0.1436086,98094.0,98093.0,0.0807857]
["bitfinex","BTCUSD",1735099237047,0.0061916,98094.0,98093.0,0.0807857]
["bitfinex","BTCUSD",1735099237260,0.0061916,98094.0,98093.0,0.1303857]
["bitfinex","BTCUSD",1735099238164,0.0061916,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099238165,0.0021916,98094.0,98093.0,8.57e-05]
["bitfinex","BTCUSD",1735099238333,0.38207792,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099238531,0.38307792,98094.0,98093.0,0.0070857]
["bitfinex","BTCUSD",1735099238712,0.38307792,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099238713,0.41348668,98094.0,98093.0,0.0050857]
["bitfinex","BTCUSD",1735099238913,0.50596698,98094.0,98093.0,0.0070857]
["bitfinex","BTCUSD",1735099239117,0.50596698,98094.0,98093.0,0.0020857]
["bitfinex","BTCUSD",1735099239325,0.52796698,98094.0,98093.0,0.0040857]
["bitfinex","BTCUSD",1735099239531,0.53196698,98094.0,98093.0,0.0040857]
["bitfinex","BTCUSD",1735099239731,0.43948668,98094.0,98093.0,0.0040857]
["bitfinex","BTCUSD",1735099240156,0.44348668,98094.0,98093.0,0.0040857]
["bitfinex","BTCUSD",1735099240353,0.44348668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099241451,0.43548668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099241662,0.44748668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099242218,0.44448668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099242424,0.44748668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099244414,0.67594812,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099245374,0.44748668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099249202,0.551473,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099250475,0.627573,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099251270,0.52358668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099252633,0.62358668,98094.0,98093.0,7e-07]
["bitfinex","BTCUSD",1735099252795,0.203938,98069.0,98059.0,0.0829]
["bitfinex","BTCUSD",1735099253030,0.53792432,98069.0,98059.0,0.0829]
["bitfinex","BTCUSD",1735099253223,0.53969418,98069.0,98059.0,0.0829]
["bitfinex","BTCUSD",1735099254012,0.53969418,98069.0,98068.0,0.00024298]
["bitfinex","BTCUSD",1735099254189,0.53969418,98069.0,98068.0,0.00224298]
["bitfinex","BTCUSD",1735099255127,0.53969418,98069.0,98068.0,0.00024298]
["bitfinex","BTCUSD",1735099255498,0.53969418,98069.0,98068.0,0.00224298]
["bitfinex","BTCUSD",1735099255713,0.54069418,98069.0,98068.0,0.00224298]
["bitfinex","BTCUSD",1735099258915,0.55105221,98069.0,98068.0,0.00224298]
["bitfinex","BTCUSD",1735099261093,0.57405221,98069.0,98068.0,0.00224298]
["bitfinex","BTCUSD",1735099266363,0.74446823,98069.0,98068.0,0.00224298]
["bitfinex","BTCUSD",1735099267115,0.74446823,98069.0,98068.0,0.00024298]
["bitfinex","BTCUSD",1735099267921,0.83588426,98069.0,98068.0,0.00024298]
["bitfinex","BTCUSD",1735099268688,0.84188426,98069.0,98068.0,0.00024298]
["bitfinex","BTCUSD",1735099270495,0.173,98063.0,98051.0,0.0001]
["bitfinex","BTCUSD",1735099270706,0.376967,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099270911,0.48095332,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099271339,0.48291144,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099271704,0.56291144,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099272575,0.56791144,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099273979,0.58865471,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099275181,0.5757232,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099275363,0.32497993,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099275608,0.208967,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099275815,0.208967,98055.0,98054.0,0.12560911]
["bitfinex","BTCUSD",1735099276023,0.005,98055.0,98054.0,0.12560911]
["bitfinex","BTCUSD",1735099276728,0.203963,98057.0,98054.0,0.12560911]
["bitfinex","BTCUSD",1735099276934,0.203951,98063.0,98054.0,0.12560911]
["bitfinex","BTCUSD",1735099277161,0.203951,98063.0,98055.0,0.07851571]
["bitfinex","BTCUSD",1735099277417,0.20394,98068.0,98055.0,0.07851571]
["bitfinex","BTCUSD",1735099277630,0.203944,98066.0,98055.0,0.07851571]
["bitfinex","BTCUSD",1735099277830,0.203948,98064.0,98055.0,0.07851571]
["bitfinex","BTCUSD",1735099278064,0.30793432,98064.0,98055.0,0.07851571]
["bitfinex","BTCUSD",1735099278944,0.203958,98060.0,98055.0,0.07851571]
["bitfinex","BTCUSD",1735099279164,0.203958,98060.0,98055.0,0.0779]
["bitfinex","BTCUSD",1735099280449,0.203958,98060.0,98055.0,0.0789]
["bitfinex","BTCUSD",1735099281243,0.203958,98060.0,98055.0,0.0779]
["bitfinex","BTCUSD",1735099281976,0.203958,98060.0,98055.0,0.0789]
["bitfinex","BTCUSD",1735099282400,0.204958,98060.0,98055.0,0.0839]
["bitfinex","BTCUSD",1735099282598,0.205958,98060.0,98055.0,0.0849]
["bitfinex","BTCUSD",1735099285358,0.409916,98060.0,98055.0,0.0849]
["bitfinex","BTCUSD",1735099287706,0.409916,98060.0,98055.0,0.08458688]
["bitfinex","BTCUSD",1735099289550,0.40792,98058.0,98055.0,0.08458688]
["bitfinex","BTCUSD",1735099289758,0.08,98056.0,98055.0,0.08458688]
["bitfinex","BTCUSD",1735099289975,0.10398632,98056.0,98055.0,0.08458688]
["bitfinex","BTCUSD",1735099290605,0.10398632,98056.0,98055.0,0.07858688]
["bitfinex","BTCUSD",1735099290861,0.10398632,98056.0,98055.0,0.08258688]
["bitfinex","BTCUSD",1735099291357,0.10398632,98056.0,98055.0,0.07858688]
["bitfinex","BTCUSD",1735099291588,0.10398632,98056.0,98055.0,0.08358688]
["bitfinex","BTCUSD",1735099291791,0.10398632,98056.0,98055.0,0.08258688]
["bitfinex","BTCUSD",1735099291997,0.10398632,98056.0,98055.0,0.08358688]
["bitfinex","BTCUSD",1735099292222,0.10398632,98056.0,98055.0,0.08258688]
["bitfinex","BTCUSD",1735099292560,0.10498632,98056.0,98055.0,0.08358688]
["bitfinex","BTCUSD",1735099293566,0.10498632,98056.0,98055.0,0.07858688]
["bitfinex","BTCUSD",1735099293775,0.10498632,98056.0,98055.0,0.08358688]
["bitfinex","BTCUSD",1735099295788,0.18498632,98056.0,98055.0,0.006]
["bitfinex","BTCUSD",1735099295998,0.1862611,98056.0,98055.0,0.006]
["bitfinex","BTCUSD",1735099297085,0.1862611,98056.0,98055.0,0.001]
["bitfinex","BTCUSD",1735099297513,0.1852611,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1735099297725,0.1852611,98056.0,98055.0,0.004]
["bitfinex","BTCUSD",1735099298173,0.1852611,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1735099298320,0.1852611,98056.0,98055.0,0.004]
["bitfinex","BTCUSD",1735099299234,0.18526129,98056.0,98055.0,0.004]
["bitfinex","BTCUSD",1735099299377,0.18058106,98056.0,98055.0,0.004]
["bitfinex","BTCUSD",1735099299990,0.22958106,98056.0,98055.0,0.001]
["bitfinex","BTCUSD",1735099300202,0.22830609,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1735099300416,0.37830609,98056.0,98055.0,0.002]
["bitfinex","BTCUSD",1735099302528,0.45400609,98056.0,98055.0,0.002]
["bitfinex","BTCUSD",1735099303442,0.353967,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099303644,0.45795332,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099305183,0.46195332,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099306494,0.61765332,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099306697,0.61765332,98055.0,98054.0,0.00160911]
["bitfinex","BTCUSD",1735099307321,0.61765332,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099307515,0.61365332,98055.0,98054.0,0.00160911]
["bitfinex","BTCUSD",1735099307910,0.61765332,98055.0,98054.0,0.00160911]
["bitfinex","BTCUSD",1735099315984,0.61765332,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099316273,0.63449807,98055.0,98054.0,0.00160911]
["bitfinex","BTCUSD",1735099316476,0.63849807,98055.0,98054.0,0.00160911]
["bitfinex","BTCUSD",1735099319026,0.63849807,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099319228,0.63449807,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099319601,0.63849807,98055.0,98054.0,0.00060911]
["bitfinex","BTCUSD",1735099320641,0.63849807,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099322435,0.64049807,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099323011,0.72579771,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099323220,0.72779771,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099323427,0.73679771,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099324268,0.64549807,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099326795,0.74948439,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099327588,0.64549807,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099328241,0.73679771,98055.0,98054.0,1e-08]
["bitfinex","BTCUSD",1735099328975,0.73696931,98055.0,98054.0,8.581e-05]
["bitfinex","BTCUSD",1735099329184,0.73696931,98055.0,98054.0,8.1e-07]
["bitfinex","BTCUSD",1735099329951,0.73696931,98055.0,98051.0,6.081e-05]
["bitfinex","BTCUSD",1735099330185,0.73696931,98055.0,98049.0,5.1e-07]
["bitfinex","BTCUSD",1735099330186,0.23,98050.0,98049.0,5.1e-07]
["bitfinex","BTCUSD",1735099330392,0.33398632,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099331007,0.42547315,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099331429,0.43247315,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099331810,0.34098632,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099332413,0.34198632,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099332814,0.33398632,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099333273,0.34498632,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099333792,0.48193579,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099333968,0.58592211,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099334367,0.59609592,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099335220,0.4921096,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099337385,0.35516013,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099338373,0.53799218,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099339733,0.35516013,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099341876,0.58370019,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099342010,0.58387179,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099342835,0.68785811,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099343041,0.45931805,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099344341,0.35533173,98050.0,98049.0,8.733e-05]
["bitfinex","BTCUSD",1735099347923,0.15,98039.0,98024.0,0.0784]
["bitfinex","BTCUSD",1735099348123,0.45799432,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099349163,0.48699432,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099349568,0.48099432,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099349770,0.48499432,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099350222,0.56499432,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099350432,0.56476815,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099350888,0.56476815,98035.0,98034.0,0.00113815]
["bitfinex","BTCUSD",1735099351476,0.56476815,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099352317,0.56076815,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099352498,0.57106739,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099352719,0.57706739,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099352936,0.57684126,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099353985,0.57661509,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099354173,0.57678669,98035.0,98034.0,0.00013815]
["bitfinex","BTCUSD",1735099356296,0.57678669,98035.0,98000.0,7e-05]
["bitfinex","BTCUSD",1735099356297,0.08,98012.0,98006.0,0.0802]
["bitfinex","BTCUSD",1735099356647,0.35698632,98012.0,98011.0,0.00015239]
["bitfinex","BTCUSD",1735099357692,0.56104232,98012.0,98011.0,0.00015239]
["bitfinex","BTCUSD",1735099358092,0.56104232,98012.0,98011.0,0.00315239]
["bitfinex","BTCUSD",1735099358608,0.56104232,98012.0,98011.0,0.00015239]
["bitfinex","BTCUSD",1735099359051,0.56104232,98012.0,98011.0,0.00115239]
["bitfinex","BTCUSD",1735099359488,0.56404232,98012.0,98011.0,0.00115239]
["bitfinex","BTCUSD",1735099362222,0.58464167,98012.0,98011.0,0.00115239]
["bitfinex","BTCUSD",1735099362660,0.69484018,98012.0,98011.0,3.9e-07]
["bitfinex","BTCUSD",1735099362794,0.457079,98001.0,98000.0,7e-05]
["bitfinex","BTCUSD",1735099362991,0.56106532,98001.0,98000.0,7e-05]
["bitfinex","BTCUSD",1735099363191,0.56106532,98001.0,97974.0,0.09131072]
["bitfinex","BTCUSD",1735099363192,0.434092,97995.0,97974.0,0.09131072]
["bitfinex","BTCUSD",1735099363403,0.353,97975.0,97974.0,0.03006872]
["bitfinex","BTCUSD",1735099363605,0.1,97973.0,97953.0,0.082]
["bitfinex","BTCUSD",1735099363810,0.45826241,97973.0,97953.0,0.082]
["bitfinex","BTCUSD",1735099364015,0.45698632,97973.0,97950.0,0.40593711]
["bitfinex","BTCUSD",1735099364680,0.457139,97972.0,97969.0,8.57e-05]
["bitfinex","BTCUSD",1735099364882,0.56112532,97972.0,97969.0,8.57e-05]
["bitfinex","BTCUSD",1735099365524,0.48112532,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099365733,0.57012532,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099366149,0.56112532,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099366344,0.7076617,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099366549,0.6986617,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099366921,0.7076617,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099367153,0.71798572,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099367571,0.71998572,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099367785,0.58244934,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099367989,0.58044934,97972.0,97969.0,0.0820857]
["bitfinex","BTCUSD",1735099368198,0.57144934,97972.0,97971.0,0.0021]
["bitfinex","BTCUSD",1735099368618,0.57344934,97972.0,97971.0,0.0021]
["bitfinex","BTCUSD",1735099369215,0.6737024,97972.0,97971.0,0.0021]
["bitfinex","BTCUSD",1735099369414,0.57144934,97972.0,97971.0,0.0021]
["bitfinex","BTCUSD",1735099370082,0.57144934,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099370286,0.57444934,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099370417,0.57444934,97972.0,97971.0,0.0011]
["bitfinex","BTCUSD",1735099371475,0.57144934,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099371700,0.64211092,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099371851,0.64711092,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099372045,0.57644934,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099375420,0.49644934,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099375928,0.57644934,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735099377106,0.57644934,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099388677,0.57144934,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099388903,0.66621103,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099389288,0.57244934,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099389526,0.58144934,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099389949,0.58044934,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099390328,0.58244934,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099390668,0.50244934,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099390886,0.12531034,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099391110,0.11498632,97972.0,97971.0,0.0001858]
["bitfinex","BTCUSD",1735099391320,0.11498632,97972.0,97971.0,0.1214858]
["bitfinex","BTCUSD",1735099391717,0.10598632,97972.0,97971.0,0.1214858]
["bitfinex","BTCUSD",1735099391926,0.10398632,97972.0,97971.0,0.1214858]
["bitfinex","BTCUSD",1735099392134,0.11298632,97972.0,97971.0,0.1214858]
["bitfinex","BTCUSD",1735099392340,0.10598632,97972.0,97971.0,0.1214858]
["bitfinex","BTCUSD",1735099392778,7.469e-05,97973.0,97971.0,0.1214858]
["bitfinex","BTCUSD",1735099393012,7.469e-05,97973.0,97972.0,0.0755]
["bitfinex","BTCUSD",1735099393670,7.469e-05,97973.0,97972.0,0.07611797]
["bitfinex","BTCUSD",1735099394492,7.469e-05,97973.0,97972.0,0.07811797]
["bitfinex","BTCUSD",1735099395111,7.469e-05,97973.0,97972.0,0.08111797]
["bitfinex","BTCUSD",1735099395332,7.469e-05,97973.0,97972.0,0.07911797]
["bitfinex","BTCUSD",1735099395749,7.469e-05,97973.0,97972.0,0.07811797]
["bitfinex","BTCUSD",1735099395965,7.469e-05,97973.0,97972.0,0.08211797]
["bitfinex","BTCUSD",1735099401010,7.469e-05,97973.0,97972.0,0.08220377]
["bitfinex","BTCUSD",1735099405672,7.469e-05,97973.0,97972.0,0.10220377]
["bitfinex","BTCUSD",1735099406316,7.469e-05,97973.0,97972.0,0.25120377]
["bitfinex","BTCUSD",1735099406516,0.0009954,97992.0,97991.0,0.354]
["bitfinex","BTCUSD",1735099406828,0.408117,98011.0,97999.0,0.0809]
["bitfinex","BTCUSD",1735099407657,0.30804632,98010.0,97999.0,0.0809]
["bitfinex","BTCUSD",1735099407866,0.10526166,98010.0,97999.0,0.0809]
["bitfinex","BTCUSD",1735099408078,0.20408,98001.0,97999.0,0.0809]
["bitfinex","BTCUSD",1735099408277,0.10398632,98000.0,97999.0,0.0849]
["bitfinex","BTCUSD",1735099408889,0.10398632,98000.0,97999.0,0.004]
["bitfinex","BTCUSD",1735099409290,0.204095,97994.0,97992.0,0.0809]
["bitfinex","BTCUSD",1735099411143,0.204095,97994.0,97992.0,0.0859]
["bitfinex","BTCUSD",1735099411351,0.205095,97994.0,97992.0,0.0899]
["bitfinex","BTCUSD",1735099411555,0.205095,97994.0,97992.0,0.009]
["bitfinex","BTCUSD",1735099411767,0.204095,97994.0,97992.0,0.005]
["bitfinex","BTCUSD",1735099411983,0.205095,97994.0,97992.0,0.009]
["bitfinex","BTCUSD",1735099412713,0.204095,97994.0,97992.0,0.005]
["bitfinex","BTCUSD",1735099413110,0.205095,97994.0,97992.0,0.004]
["bitfinex","BTCUSD",1735099413275,0.205095,97994.0,97992.0,0.009]
["bitfinex","BTCUSD",1735099413475,0.2052666,97994.0,97992.0,0.009]
["bitfinex","BTCUSD",1735099413900,0.0011716,97994.0,97992.0,0.009]
["bitfinex","BTCUSD",1735099419360,0.00086546,97994.0,97992.0,0.009]
["bitfinex","BTCUSD",1735099419565,0.00035522,97994.0,97992.0,0.009]
["bitfinex","BTCUSD",1735099427125,0.00035522,97994.0,97993.0,0.34841347]
["bitfinex","BTCUSD",1735099427329,0.00035522,97994.0,97993.0,0.347796]
["bitfinex","BTCUSD",1735099428604,0.00035522,97994.0,97993.0,0.56221213]
["bitfinex","BTCUSD",1735099428605,0.0001716,97994.0,97993.0,0.56221213]
["bitfinex","BTCUSD",1735099429238,0.0011716,97994.0,97993.0,0.59903881]
["bitfinex","BTCUSD",1735099429648,0.0011716,97994.0,97993.0,0.56721213]
["bitfinex","BTCUSD",1735099430428,0.0001716,97994.0,97993.0,0.56721213]
["bitfinex","BTCUSD",1735099431046,0.0001716,97994.0,97993.0,0.65344244]
["bitfinex","BTCUSD",1735099431806,0.204022,98029.0,98015.0,0.20405]
["bitfinex","BTCUSD",1735099432020,0.204025,98027.0,98016.0,0.0006167]
["bitfinex","BTCUSD",1735099432146,0.10398632,98026.0,98016.0,0.0006167]
["bitfinex","BTCUSD",1735099432353,0.204029,98025.0,98016.0,0.0006167]
["bitfinex","BTCUSD",1735099432562,0.204029,98025.0,98012.0,0.00061672]
["bitfinex","BTCUSD",1735099432563,0.10398632,98024.0,98012.0,0.00061672]
["bitfinex","BTCUSD",1735099433069,0.10398632,98024.0,98012.0,0.00077411]
["bitfinex","BTCUSD",1735099433298,0.204033,98023.0,98012.0,0.00077411]
["bitfinex","BTCUSD",1735099433476,0.10398632,98024.0,98016.0,0.005]
["bitfinex","BTCUSD",1735099434037,0.204035,98022.0,98016.0,0.005]
["bitfinex","BTCUSD",1735099434380,0.204045,98018.0,98016.0,0.005]
["bitfinex","BTCUSD",1735099434593,0.204045,98018.0,98016.0,0.009]
["bitfinex","BTCUSD",1735099435009,0.204045,98018.0,98016.0,0.004]
["bitfinex","BTCUSD",1735099436224,0.205045,98018.0,98016.0,0.013]
["bitfinex","BTCUSD",1735099437069,0.205045,98018.0,98016.0,0.009]
["bitfinex","BTCUSD",1735099437587,0.205045,98018.0,98016.0,0.014]
["bitfinex","BTCUSD",1735099438425,0.2052166,98018.0,98016.0,0.009]
["bitfinex","BTCUSD",1735099438647,0.10398632,98017.0,98016.0,0.009]
["bitfinex","BTCUSD",1735099439711,0.10398632,98017.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099440074,0.001,98017.0,98016.0,0.015]
["bitfinex","BTCUSD",1735099440491,0.001,98017.0,98016.0,0.0156167]
["bitfinex","BTCUSD",1735099440732,0.001,98017.0,98016.0,0.0096167]
["bitfinex","BTCUSD",1735099441166,0.002,98017.0,98016.0,0.0096167]
["bitfinex","BTCUSD",1735099441984,0.001,98017.0,98016.0,0.0096167]
["bitfinex","BTCUSD",1735099442607,0.001,98017.0,98016.0,0.009]
["bitfinex","BTCUSD",1735099443970,0.002,98017.0,98016.0,0.016]
["bitfinex","BTCUSD",1735099448682,0.002,98017.0,98016.0,0.0166167]
["bitfinex","BTCUSD",1735099449113,0.002,98017.0,98016.0,0.1197167]
["bitfinex","BTCUSD",1735099451223,0.0021716,98017.0,98016.0,0.1197167]
["bitfinex","BTCUSD",1735099464797,0.0021716,98017.0,98016.0,0.036]
["bitfinex","BTCUSD",1735099465416,0.0021716,98017.0,98016.0,0.016]
["bitfinex","BTCUSD",1735099467020,0.18725792,98017.0,98016.0,0.016]
["bitfinex","BTCUSD",1735099467226,0.18853325,98017.0,98016.0,0.016]
["bitfinex","BTCUSD",1735099467436,0.26853325,98017.0,98016.0,0.016]
["bitfinex","BTCUSD",1735099467598,0.26725792,98017.0,98016.0,0.016]
["bitfinex","BTCUSD",1735099468096,0.408096,98016.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099468332,0.204052,98014.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099468556,0.1052617,98013.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099471309,0.1052617,98013.0,98012.0,0.00315739]
["bitfinex","BTCUSD",1735099471565,0.1052617,98013.0,98012.0,0.00515739]
["bitfinex","BTCUSD",1735099471770,0.1052617,98013.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099472165,0.1052617,98013.0,98012.0,0.00215739]
["bitfinex","BTCUSD",1735099473162,0.1052617,98013.0,98012.0,0.00515739]
["bitfinex","BTCUSD",1735099474936,0.1054333,98013.0,98012.0,0.00515739]
["bitfinex","BTCUSD",1735099479593,0.1054333,98013.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099487100,0.10415792,98013.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099489592,0.1054333,98013.0,98012.0,0.00015739]
["bitfinex","BTCUSD",1735099498825,0.1054333,98013.0,98012.0,0.00024309]
["bitfinex","BTCUSD",1735099505422,0.1854333,98013.0,98012.0,0.00024309]
["bitfinex","BTCUSD",1735099508028,0.0001716,98013.0,98012.0,0.00024309]
["bitfinex","BTCUSD",1735099512327,0.0001716,98013.0,98012.0,0.00085988]
["bitfinex","BTCUSD",1735099527292,0.0001716,98013.0,98012.0,0.22429909]
["bitfinex","BTCUSD",1735099527508,0.0001716,98013.0,98012.0,0.34859909]
["bitfinex","BTCUSD",1735099528128,0.0001716,98013.0,98012.0,0.44859909]
["bitfinex","BTCUSD",1735099528339,0.0001716,98013.0,98012.0,0.45059909]
["bitfinex","BTCUSD",1735099528552,0.0001716,98013.0,98012.0,0.4504417]
["bitfinex","BTCUSD",1735099529200,0.0001716,98013.0,98012.0,0.4524417]
["bitfinex","BTCUSD",1735099529619,0.0001716,98013.0,98012.0,0.78898445]
["bitfinex","BTCUSD",1735099530034,0.0011716,98013.0,98012.0,0.79598445]
["bitfinex","BTCUSD",1735099530238,0.0001716,98013.0,98012.0,0.79916835]
["bitfinex","BTCUSD",1735099530442,0.0001716,98013.0,98012.0,0.79716835]
["bitfinex","BTCUSD",1735099530867,0.0021716,98013.0,98012.0,0.81316835]
["bitfinex","BTCUSD",1735099531075,0.0021716,98013.0,98012.0,0.80416835]
["bitfinex","BTCUSD",1735099531286,0.0011716,98013.0,98012.0,0.92902292]
["bitfinex","BTCUSD",1735099531496,0.0011716,98013.0,98012.0,1.17902292]
["bitfinex","BTCUSD",1735099531904,0.0011716,98013.0,98012.0,1.21282722]
["bitfinex","BTCUSD",1735099531905,0.0021716,98013.0,98012.0,1.21282722]
["bitfinex","BTCUSD",1735099532117,0.0011716,98013.0,98012.0,1.21282722]
["bitfinex","BTCUSD",1735099532975,0.0011716,98013.0,98012.0,1.21182722]
["bitfinex","BTCUSD",1735099533398,0.0011716,98013.0,98012.0,1.21282722]
["bitfinex","BTCUSD",1735099533608,0.0101716,98013.0,98012.0,1.21282722]
["bitfinex","BTCUSD",1735099533820,0.00867951,98013.0,98012.0,1.21282722]
["bitfinex","BTCUSD",1735099534024,0.0001716,98017.0,98016.0,0.27]
["bitfinex","BTCUSD",1735099534225,0.0001716,98017.0,98016.0,0.44968632]
["bitfinex","BTCUSD",1735099535337,0.0001716,98035.0,98034.0,0.22401]
["bitfinex","BTCUSD",1735099537783,0.0011716,98035.0,98034.0,0.23301]
["bitfinex","BTCUSD",1735099538528,0.00108424,98035.0,98034.0,0.23301]
["bitfinex","BTCUSD",1735099538728,0.00208424,98035.0,98034.0,0.24201]
["bitfinex","BTCUSD",1735099539347,0.00201282,98035.0,98034.0,0.24201]
["bitfinex","BTCUSD",1735099544448,0.00201282,98035.0,98034.0,0.25221174]
["bitfinex","BTCUSD",1735099558563,0.00201282,98035.0,98034.0,0.25229744]
["bitfinex","BTCUSD",1735099562792,0.00201282,98035.0,98034.0,0.23229744]
["bitfinex","BTCUSD",1735099564554,0.00201282,98035.0,98034.0,0.35229744]
["bitfinex","BTCUSD",1735099564727,0.00201282,98035.0,98034.0,0.82123514]
["bitfinex","BTCUSD",1735099565216,0.00201282,98035.0,98034.0,2.32123514]
["bitfinex","BTCUSD",1735099565636,0.00201282,98035.0,98034.0,0.82123514]
["bitfinex","BTCUSD",1735099565838,0.00201282,98035.0,98034.0,1.1586489]
["bitfinex","BTCUSD",1735099565971,0.00201282,98035.0,98034.0,2.6586489]
["bitfinex","BTCUSD",1735099566170,0.0009833,98061.0,98049.0,0.307079]
["bitfinex","BTCUSD",1735099566377,0.0009833,98061.0,98049.0,0.33893038]
["bitfinex","BTCUSD",1735099566607,0.0001714,98063.0,98049.0,0.33893038]
["bitfinex","BTCUSD",1735099566826,0.0001714,98063.0,98049.0,0.307079]
["bitfinex","BTCUSD",1735099567410,0.0001714,98063.0,98049.0,0.46656761]
["bitfinex","BTCUSD",1735099567617,0.0001714,98063.0,98049.0,0.57055393]
["bitfinex","BTCUSD",1735099567821,0.0001714,98063.0,98049.0,0.72055393]
["bitfinex","BTCUSD",1735099567990,0.0011716,98050.0,98049.0,0.75836755]
["bitfinex","BTCUSD",1735099568494,0.0011716,98050.0,98049.0,0.77879558]
["bitfinex","BTCUSD",1735099568690,0.0011716,98050.0,98049.0,0.91589359]
["bitfinex","BTCUSD",1735099569344,0.0001714,98063.0,98062.0,0.22]
["bitfinex","BTCUSD",1735099569596,0.00069665,98063.0,98062.0,0.79009293]
["bitfinex","BTCUSD",1735099570589,0.00069665,98063.0,98062.0,0.75833832]
["bitfinex","BTCUSD",1735099571228,0.00069665,98063.0,98062.0,0.76733832]
["bitfinex","BTCUSD",1735099571440,0.00069665,98063.0,98062.0,1.10451741]
["bitfinex","BTCUSD",1735099571648,0.00069665,98063.0,98062.0,1.11460296]
["bitfinex","BTCUSD",1735099572868,0.00069665,98063.0,98062.0,1.12360296]
["bitfinex","BTCUSD",1735099575092,0.00069665,98063.0,98062.0,1.10560296]
["bitfinex","BTCUSD",1735099575292,0.00069665,98063.0,98062.0,1.10660296]
["bitfinex","BTCUSD",1735099576196,0.00869665,98063.0,98062.0,1.10760296]
["bitfinex","BTCUSD",1735099577759,0.00869665,98063.0,98062.0,1.38125537]
["bitfinex","BTCUSD",1735099578187,0.000986,98082.0,98071.0,0.323933]
["bitfinex","BTCUSD",1735099578399,0.000986,98082.0,98071.0,0.65831932]
["bitfinex","BTCUSD",1735099578400,0.00032906,98072.0,98071.0,0.65831932]
["bitfinex","BTCUSD",1735099578632,0.00032906,98072.0,98071.0,0.70771932]
["bitfinex","BTCUSD",1735099578850,6e-08,98072.0,98071.0,0.70771932]
["bitfinex","BTCUSD",1735099579043,6e-08,98072.0,98071.0,2.20771932]
["bitfinex","BTCUSD",1735099579896,6e-08,98072.0,98071.0,2.23971932]
["bitfinex","BTCUSD",1735099580134,6e-08,98072.0,98071.0,2.70757572]
["bitfinex","BTCUSD",1735099580286,0.0001714,98093.0,98091.0,0.404292]
["bitfinex","BTCUSD",1735099580492,0.0001714,98093.0,98091.0,0.50827832]
["bitfinex","BTCUSD",1735099581303,0.01482021,98096.0,98095.0,0.02]
["bitfinex","BTCUSD",1735099581503,0.01482021,98096.0,98095.0,0.12460069]
["bitfinex","BTCUSD",1735099584013,0.01482021,98096.0,98095.0,0.12660069]
["bitfinex","BTCUSD",1735099585873,0.01482021,98096.0,98095.0,0.22660069]
["bitfinex","BTCUSD",1735099586025,0.01482021,98096.0,98095.0,0.22598632]
["bitfinex","BTCUSD",1735099586663,0.01482021,98096.0,98095.0,0.37598632]
["bitfinex","BTCUSD",1735099587244,0.01482021,98096.0,98095.0,0.37398632]
["bitfinex","BTCUSD",1735099587447,0.01482021,98096.0,98095.0,0.38436137]
["bitfinex","BTCUSD",1735099587663,0.01482021,98096.0,98095.0,0.38636137]
["bitfinex","BTCUSD",1735099587859,0.01482021,98096.0,98095.0,0.47734645]
["bitfinex","BTCUSD",1735099588091,0.01482021,98096.0,98095.0,0.37336013]
["bitfinex","BTCUSD",1735099588312,0.01482021,98096.0,98095.0,0.09298508]
["bitfinex","BTCUSD",1735099588964,0.01482021,98096.0,98095.0,0.33732392]
["bitfinex","BTCUSD",1735099589148,0.0476,98105.0,98095.0,0.33632392]
["bitfinex","BTCUSD",1735099589378,0.04775726,98105.0,98095.0,0.33532392]
["bitfinex","BTCUSD",1735099589618,0.00298374,98104.0,98095.0,0.33532392]
["bitfinex","BTCUSD",1735099589822,0.001,98096.0,98095.0,0.34432392]
["bitfinex","BTCUSD",1735099590047,0.04775726,98105.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735099590308,0.04775726,98105.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735099590309,0.203875,98100.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735099590563,0.203875,98100.0,98095.0,0.015]
["bitfinex","BTCUSD",1735099590564,0.001,98096.0,98095.0,0.015]
["bitfinex","BTCUSD",1735099590821,0.001,98096.0,98095.0,0.007]
["bitfinex","BTCUSD",1735099591034,0.00396851,98096.0,98095.0,0.009]
["bitfinex","BTCUSD",1735099591245,0.001,98096.0,98095.0,0.009]
["bitfinex","BTCUSD",1735099591835,0.00296851,98096.0,98088.0,0.203897]
["bitfinex","BTCUSD",1735099592046,0.001,98096.0,98095.0,0.007]
["bitfinex","BTCUSD",1735099593540,0.001,98096.0,98095.0,0.016]
["bitfinex","BTCUSD",1735099593744,0.0020857,98096.0,98095.0,0.016]
["bitfinex","BTCUSD",1735099594038,0.0010857,98096.0,98095.0,0.009]
["bitfinex","BTCUSD",1735099594828,0.0010857,98096.0,98095.0,0.00961471]
["bitfinex","BTCUSD",1735099595028,0.0010857,98096.0,98095.0,0.01561471]
["bitfinex","BTCUSD",1735099596769,0.0010857,98096.0,98095.0,0.00661471]
["bitfinex","BTCUSD",1735099596973,8.57e-05,98096.0,98095.0,0.00061471]
["bitfinex","BTCUSD",1735099597197,0.12475726,98105.0,98095.0,0.00961453]
["bitfinex","BTCUSD",1735099597400,0.12475726,98105.0,98096.0,0.20449553]
["bitfinex","BTCUSD",1735099597623,0.00295999,98104.0,98096.0,0.20449553]
["bitfinex","BTCUSD",1735099598813,0.00295999,98104.0,98096.0,0.20949553]
["bitfinex","BTCUSD",1735099599232,0.12475726,98105.0,98096.0,0.20949553]
["bitfinex","BTCUSD",1735099600047,0.12475726,98105.0,98096.0,0.21149553]
["bitfinex","BTCUSD",1735099600401,0.12475726,98105.0,98096.0,0.21649553]
["bitfinex","BTCUSD",1735099600601,0.12475726,98105.0,98096.0,0.22249553]
["bitfinex","BTCUSD",1735099602129,0.12475726,98105.0,98096.0,0.018]
["bitfinex","BTCUSD",1735099602544,0.20682311,98104.0,98096.0,0.018]
["bitfinex","BTCUSD",1735099602950,0.20682311,98104.0,98096.0,0.005]
["bitfinex","BTCUSD",1735099603163,0.00295811,98104.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735099603388,0.00295811,98104.0,98096.0,0.01]
["bitfinex","BTCUSD",1735099603605,0.00295811,98104.0,98096.0,0.004]
["bitfinex","BTCUSD",1735099603784,0.00295811,98104.0,98095.0,0.00061464]
["bitfinex","BTCUSD",1735099604003,0.00295811,98104.0,98096.0,0.006]
["bitfinex","BTCUSD",1735099604625,0.00295811,98104.0,98102.0,0.203868]
["bitfinex","BTCUSD",1735099604847,0.00295811,98104.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735099605056,0.12475726,98105.0,98098.0,0.00061454]
["bitfinex","BTCUSD",1735099605262,0.12475726,98105.0,98099.0,0.203875]
["bitfinex","BTCUSD",1735099605493,0.12475726,98105.0,98099.0,0.20448954]
["bitfinex","BTCUSD",1735099605697,0.12484286,98105.0,98099.0,0.20448954]
["bitfinex","BTCUSD",1735099606120,0.00295667,98104.0,98099.0,0.20448954]
["bitfinex","BTCUSD",1735099606551,0.00295667,98104.0,98099.0,0.20848954]
["bitfinex","BTCUSD",1735099606761,0.00295667,98104.0,98099.0,0.41236454]
["bitfinex","BTCUSD",1735099606969,0.00024286,98105.0,98101.0,0.407742]
["bitfinex","BTCUSD",1735099607170,0.00024286,98105.0,98103.0,0.203867]
["bitfinex","BTCUSD",1735099607504,0.00024286,98105.0,98104.0,0.00061438]
["bitfinex","BTCUSD",1735099609654,0.00024286,98105.0,98104.0,0.00361438]
["bitfinex","BTCUSD",1735099610084,0.00024286,98105.0,98097.0,0.09091579]
["bitfinex","BTCUSD",1735099610291,0.00024286,98105.0,98104.0,0.009]
["bitfinex","BTCUSD",1735099610503,0.00024286,98105.0,98104.0,0.015]
["bitfinex","BTCUSD",1735099610715,0.00321466,98105.0,98104.0,0.015]
["bitfinex","BTCUSD",1735099610929,0.00024286,98105.0,98104.0,0.009]
["bitfinex","BTCUSD",1735099611066,0.00024286,98105.0,98098.0,0.00061453]
["bitfinex","BTCUSD",1735099611285,0.00297363,98104.0,98097.0,0.006]
["bitfinex","BTCUSD",1735099611490,0.00297363,98104.0,98098.0,0.00061454]
["bitfinex","BTCUSD",1735099613537,0.00297363,98104.0,98099.0,0.00061455]
["bitfinex","BTCUSD",1735099614723,0.00297363,98104.0,98099.0,0.20448955]
["bitfinex","BTCUSD",1735099614972,0.00024286,98105.0,98099.0,0.20448955]
["bitfinex","BTCUSD",1735099615744,0.00024286,98105.0,98099.0,0.20848955]
["bitfinex","BTCUSD",1735099616349,0.00024286,98105.0,98099.0,0.21148955]
["bitfinex","BTCUSD",1735099616555,0.00024286,98105.0,98099.0,0.20848955]
["bitfinex","BTCUSD",1735099616748,0.00024286,98105.0,98099.0,0.21448955]
["bitfinex","BTCUSD",1735099621868,0.00024286,98105.0,98099.0,0.01061455]
["bitfinex","BTCUSD",1735099622283,0.00296382,98104.0,98099.0,0.01061455]
["bitfinex","BTCUSD",1735099623087,0.0491,98102.0,98099.0,0.006]
["bitfinex","BTCUSD",1735099623290,0.0491,98102.0,98097.0,0.09091579]
["bitfinex","BTCUSD",1735099623494,0.00296609,98101.0,98099.0,0.011]
["bitfinex","BTCUSD",1735099623699,0.08,98100.0,98099.0,0.011]
["bitfinex","BTCUSD",1735099623908,0.26576048,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1735099624114,0.26745237,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1735099624293,0.08,98097.0,98096.0,0.0001712]
["bitfinex","BTCUSD",1735099624445,0.18398632,98097.0,98096.0,0.0001712]
["bitfinex","BTCUSD",1735099624655,0.18694974,98097.0,98096.0,0.0001712]
["bitfinex","BTCUSD",1735099627097,0.18694974,98097.0,98096.0,0.0051712]
["bitfinex","BTCUSD",1735099627518,0.18694974,98097.0,98096.0,0.0091712]
["bitfinex","BTCUSD",1735099628328,0.18694974,98097.0,98096.0,0.0041712]
["bitfinex","BTCUSD",1735099628746,0.18694974,98097.0,98096.0,0.0071712]
["bitfinex","BTCUSD",1735099635503,0.18694974,98097.0,98096.0,0.0041712]
["bitfinex","BTCUSD",1735099636110,0.18694974,98097.0,98096.0,0.0011712]
["bitfinex","BTCUSD",1735099636520,0.18694974,98097.0,98096.0,0.0001712]
["bitfinex","BTCUSD",1735099636723,0.18694974,98097.0,98096.0,0.0021712]
["bitfinex","BTCUSD",1735099636930,0.18694974,98097.0,98096.0,0.0041712]
["bitfinex","BTCUSD",1735099638199,0.48502423,98097.0,98096.0,0.0041712]
["bitfinex","BTCUSD",1735099638398,0.407721,98077.0,98076.0,0.09091579]
["bitfinex","BTCUSD",1735099638632,0.51170732,98077.0,98076.0,0.09091579]
["bitfinex","BTCUSD",1735099638867,0.08,98076.0,98075.0,0.09091579]
["bitfinex","BTCUSD",1735099639065,0.26356092,98076.0,98075.0,0.09091579]
["bitfinex","BTCUSD",1735099639273,0.26522322,98076.0,98075.0,0.09091579]
["bitfinex","BTCUSD",1735099640055,0.26522322,98076.0,98050.0,0.203975]
["bitfinex","BTCUSD",1735099640056,0.203925,98075.0,98050.0,0.203975]
["bitfinex","BTCUSD",1735099640292,0.203951,98063.0,98051.0,0.00061573]
["bitfinex","BTCUSD",1735099640766,0.407902,98063.0,98049.0,0.09091579]
["bitfinex","BTCUSD",1735099640984,0.08,98057.0,98049.0,0.09091579]
["bitfinex","BTCUSD",1735099641197,0.08,98057.0,98032.0,0.0802]
["bitfinex","BTCUSD",1735099641198,0.3126084,98057.0,98046.0,0.09091579]
["bitfinex","BTCUSD",1735099641447,0.3126084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099642083,0.3126084,98057.0,98056.0,0.00424316]
["bitfinex","BTCUSD",1735099642503,0.3356084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099642932,0.3356084,98057.0,98056.0,0.00824316]
["bitfinex","BTCUSD",1735099643361,0.3356084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099643571,0.3386084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099643793,0.3396084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099644233,0.3426084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099644446,0.3366084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099644858,0.3396084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099645077,0.3386084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099645562,0.3396084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099645776,0.1109084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099645985,0.1921833,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099648259,0.1911833,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099648517,0.1911833,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099648927,0.1911833,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099649325,0.1881833,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099649529,0.1881833,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099649731,0.1881833,98057.0,98056.0,0.00424316]
["bitfinex","BTCUSD",1735099650354,0.1881833,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099650721,0.1881833,98057.0,98056.0,0.00424316]
["bitfinex","BTCUSD",1735099651728,0.1881833,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099651939,0.1881833,98057.0,98056.0,0.00424316]
["bitfinex","BTCUSD",1735099652199,0.1881833,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099652403,0.27222482,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099652659,0.1869084,98057.0,98056.0,0.00424316]
["bitfinex","BTCUSD",1735099652875,0.18818331,98057.0,98056.0,0.00424316]
["bitfinex","BTCUSD",1735099653267,0.18818331,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099653671,0.18918331,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099653869,0.18818331,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099654302,0.18918331,98057.0,98056.0,0.00224316]
["bitfinex","BTCUSD",1735099654720,0.18918331,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099661058,0.49158331,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099661245,0.4903084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099661864,0.5903084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099662490,0.5913084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099662904,0.5913084,98057.0,98056.0,0.00124316]
["bitfinex","BTCUSD",1735099663261,0.69729472,98057.0,98056.0,0.00124316]
["bitfinex","BTCUSD",1735099664078,0.71774472,98057.0,98056.0,0.00124316]
["bitfinex","BTCUSD",1735099664328,0.69729472,98057.0,98056.0,0.00124316]
["bitfinex","BTCUSD",1735099664762,0.4933084,98057.0,98056.0,0.00124316]
["bitfinex","BTCUSD",1735099664957,0.4703084,98057.0,98056.0,0.00124316]
["bitfinex","BTCUSD",1735099668560,0.4663084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099668888,0.4683084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099669278,0.4663084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099669475,0.54598029,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099669685,0.54398029,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099669913,0.4663084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099670118,0.4683084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099671963,0.4663084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099672241,0.4683084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099672470,0.5923084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099672733,0.69829472,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099673571,0.5943084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099679533,0.4943084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099680248,0.5943084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099684878,0.4943084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099685508,0.5943084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099686286,0.4943084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099687781,0.2849084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099688020,0.3419084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099695663,0.44589472,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099696578,0.3419084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099711655,0.47957039,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099713730,0.3419084,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099715759,0.47969951,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099718608,0.24969951,98057.0,98056.0,0.00024316]
["bitfinex","BTCUSD",1735099718826,0.24969951,98057.0,98056.0,0.08334316]
["bitfinex","BTCUSD",1735099719035,0.14571319,98057.0,98056.0,0.08334316]
["bitfinex","BTCUSD",1735099719251,0.14571319,98057.0,98056.0,0.12934316]
["bitfinex","BTCUSD",1735099719680,0.00292208,98057.0,98056.0,0.12934316]
["bitfinex","BTCUSD",1735099719893,0.00292208,98057.0,98056.0,0.13334316]
["bitfinex","BTCUSD",1735099720114,0.203954,98062.0,98056.0,0.13134316]
["bitfinex","BTCUSD",1735099720334,0.00307838,98057.0,98056.0,0.13134316]
["bitfinex","BTCUSD",1735099720544,0.10398632,98061.0,98056.0,0.13134316]
["bitfinex","BTCUSD",1735099720545,0.08,98058.0,98056.0,0.13334316]
["bitfinex","BTCUSD",1735099720758,0.00307838,98057.0,98056.0,0.13634316]
["bitfinex","BTCUSD",1735099721175,0.3910277,98057.0,98056.0,0.13634316]
["bitfinex","BTCUSD",1735099722127,0.3910277,98057.0,98056.0,0.13334316]
["bitfinex","BTCUSD",1735099722574,0.3910277,98057.0,98056.0,0.13634316]
["bitfinex","BTCUSD",1735099722778,0.3910277,98057.0,98056.0,0.13234316]
["bitfinex","BTCUSD",1735099722981,0.3910277,98057.0,98056.0,0.13134316]
["bitfinex","BTCUSD",1735099723187,0.3110277,98057.0,98056.0,0.13134316]
["bitfinex","BTCUSD",1735099723434,0.1870647,98057.0,98056.0,0.13134316]
["bitfinex","BTCUSD",1735099723656,0.1070647,98057.0,98056.0,0.13334316]
["bitfinex","BTCUSD",1735099724235,0.1870647,98057.0,98056.0,0.13334316]
["bitfinex","BTCUSD",1735099724638,0.1070647,98057.0,98056.0,0.13334316]
["bitfinex","BTCUSD",1735099725093,0.1870647,98057.0,98056.0,0.13334316]
["bitfinex","BTCUSD",1735099725217,0.1870647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099725425,0.18833951,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099725984,0.1870647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099729105,0.1870647,98057.0,98056.0,0.08534316]
["bitfinex","BTCUSD",1735099730246,0.1870647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099731938,0.19713408,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099733688,0.1070647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099734707,0.1870647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099735121,0.1070647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099735788,0.1870647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099735991,0.1070647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099736218,0.1870647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099736420,0.1070647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099737041,0.1870647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099737243,0.1070647,98057.0,98056.0,0.08734316]
["bitfinex","BTCUSD",1735099739754,0.00307838,98057.0,98056.0,0.13534316]
["bitfinex","BTCUSD",1735099739957,0.09185104,98087.0,98057.0,0.0794]
["bitfinex","BTCUSD",1735099739958,0.08,98082.0,98057.0,0.0794]
["bitfinex","BTCUSD",1735099740168,0.10496752,98076.0,98067.0,0.20394]
["bitfinex","BTCUSD",1735099740365,0.00297085,98075.0,98069.0,0.203938]
["bitfinex","BTCUSD",1735099740565,0.00297085,98075.0,98060.0,0.00061546]
["bitfinex","BTCUSD",1735099740566,0.00297085,98075.0,98073.0,0.203929]
["bitfinex","BTCUSD",1735099740770,0.00297085,98075.0,98074.0,0.1274]
["bitfinex","BTCUSD",1735099740969,0.08,98085.0,98075.0,0.283425]
["bitfinex","BTCUSD",1735099741392,0.00388554,98084.0,98075.0,0.283425]
["bitfinex","BTCUSD",1735099741682,0.00388554,98084.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735099741882,0.00388554,98084.0,98080.0,0.0795]
["bitfinex","BTCUSD",1735099742086,0.0009898,98089.0,98085.0,0.0795]
["bitfinex","BTCUSD",1735099742288,8.56e-05,98095.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735099742489,8.56e-05,98095.0,98085.0,0.0795]
["bitfinex","BTCUSD",1735099742716,8.56e-05,98095.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735099743041,8.56e-05,98095.0,98079.0,0.004]
["bitfinex","BTCUSD",1735099743042,8.56e-05,98095.0,98080.0,0.1294]
["bitfinex","BTCUSD",1735099743325,8.56e-05,98095.0,98089.0,0.0499]
["bitfinex","BTCUSD",1735099743603,8.56e-05,98095.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735099744050,8.56e-05,98095.0,98094.0,0.2045007]
["bitfinex","BTCUSD",1735099744248,8.56e-05,98095.0,98094.0,0.2840007]
["bitfinex","BTCUSD",1735099744445,8.56e-05,98095.0,98094.0,0.283386]
["bitfinex","BTCUSD",1735099745092,8.56e-05,98095.0,98094.0,0.292386]
["bitfinex","BTCUSD",1735099745481,8.56e-05,98095.0,98094.0,0.299386]
["bitfinex","BTCUSD",1735099745931,8.56e-05,98095.0,98094.0,0.292386]
["bitfinex","BTCUSD",1735099746477,8.56e-05,98095.0,98094.0,0.283386]
["bitfinex","BTCUSD",1735099746678,8.56e-05,98095.0,98094.0,0.292386]
["bitfinex","BTCUSD",1735099747262,8.56e-05,98095.0,98094.0,0.300386]
["bitfinex","BTCUSD",1735099753916,8.56e-05,98105.0,98094.0,0.300386]
["bitfinex","BTCUSD",1735099754119,8.56e-05,98105.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735099754318,8.56e-05,98105.0,98096.0,0.2044956]
["bitfinex","BTCUSD",1735099755541,8.56e-05,98105.0,98096.0,0.0006146]
["bitfinex","BTCUSD",1735099756385,0.00013801,98097.0,98096.0,0.0096146]
["bitfinex","BTCUSD",1735099756691,0.00013801,98097.0,98096.0,0.0166146]
["bitfinex","BTCUSD",1735099757088,0.00013801,98097.0,98096.0,0.016]
["bitfinex","BTCUSD",1735099757487,0.00389714,98097.0,98096.0,0.016]
["bitfinex","BTCUSD",1735099757915,0.00389714,98097.0,98096.0,0.009]
["bitfinex","BTCUSD",1735099758493,0.00389714,98097.0,98096.0,0.004]
["bitfinex","BTCUSD",1735099758753,0.00013801,98097.0,98096.0,0.1375]
["bitfinex","BTCUSD",1735099758896,0.00013801,98097.0,98096.0,0.012]
["bitfinex","BTCUSD",1735099759277,0.00389548,98097.0,98096.0,0.012]
["bitfinex","BTCUSD",1735099759457,0.00013801,98097.0,98096.0,0.004]
["bitfinex","BTCUSD",1735099759608,0.00013801,98097.0,98095.0,0.0001714]
["bitfinex","BTCUSD",1735099759807,0.00013801,98097.0,98096.0,0.009]
["bitfinex","BTCUSD",1735099760009,0.00013801,98097.0,98096.0,0.005]
["bitfinex","BTCUSD",1735099760421,0.00013801,98097.0,98096.0,0.008]
["bitfinex","BTCUSD",1735099761957,0.00389262,98097.0,98096.0,0.013]
["bitfinex","BTCUSD",1735099762184,0.00013801,98097.0,98096.0,0.013]
["bitfinex","BTCUSD",1735099762390,0.00389262,98097.0,98096.0,0.013]
["bitfinex","BTCUSD",1735099762804,0.00013801,98097.0,98096.0,0.013]
["bitfinex","BTCUSD",1735099768189,0.00013801,98097.0,98096.0,0.216881]
["bitfinex","BTCUSD",1735099771188,8.56e-05,98105.0,98096.0,0.216881]
["bitfinex","BTCUSD",1735099771611,8.56e-05,98105.0,98096.0,0.208881]
["bitfinex","BTCUSD",1735099772255,8.56e-05,98105.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735099772464,8.56e-05,98105.0,98096.0,0.212881]
["bitfinex","BTCUSD",1735099772611,8.56e-05,98105.0,98096.0,0.217881]
["bitfinex","BTCUSD",1735099772823,8.56e-05,98105.0,98096.0,0.208881]
["bitfinex","BTCUSD",1735099773035,8.56e-05,98105.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735099773236,8.56e-05,98105.0,98096.0,0.207881]
["bitfinex","BTCUSD",1735099773983,8.56e-05,98105.0,98096.0,0.214881]
["bitfinex","BTCUSD",1735099774195,0.10398632,98104.0,98096.0,0.011]
["bitfinex","BTCUSD",1735099774407,0.08,98101.0,98096.0,0.011]
["bitfinex","BTCUSD",1735099774827,0.0037432,98100.0,98096.0,0.011]
["bitfinex","BTCUSD",1735099775234,0.0037432,98100.0,98096.0,0.004]
["bitfinex","BTCUSD",1735099775671,0.0037432,98100.0,98096.0,0.013]
["bitfinex","BTCUSD",1735099775890,0.0037432,98100.0,98095.0,0.0001714]
["bitfinex","BTCUSD",1735099776272,0.0037432,98100.0,98096.0,0.004]
["bitfinex","BTCUSD",1735099776698,0.0037432,98100.0,98095.0,0.0001714]
["bitfinex","BTCUSD",1735099777127,0.0037432,98100.0,98096.0,0.009]
["bitfinex","BTCUSD",1735099777330,0.0037432,98100.0,98095.0,0.0051714]
["bitfinex","BTCUSD",1735099777747,0.0037432,98100.0,98096.0,0.008]
["bitfinex","BTCUSD",1735099778397,0.0037432,98100.0,98095.0,0.0051714]
["bitfinex","BTCUSD",1735099778775,0.0037432,98100.0,98095.0,0.0131714]
["bitfinex","BTCUSD",1735099778989,0.0037432,98100.0,98095.0,0.0001714]
["bitfinex","BTCUSD",1735099779380,0.0037432,98100.0,98096.0,0.004]
["bitfinex","BTCUSD",1735099779588,8.56e-05,98105.0,98096.0,0.004]
["bitfinex","BTCUSD",1735099779792,0.00373749,98099.0,98095.0,0.0001714]
["bitfinex","BTCUSD",1735099779989,8.56e-05,98105.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735099781372,8.56e-05,98105.0,98097.0,0.208879]
["bitfinex","BTCUSD",1735099782409,8.56e-05,98105.0,98097.0,0.211879]
["bitfinex","BTCUSD",1735099783424,8.56e-05,98105.0,98097.0,0.008]
["bitfinex","BTCUSD",1735099783792,0.00350251,98104.0,98097.0,0.008]
["bitfinex","BTCUSD",1735099784358,0.08,98101.0,98097.0,0.008]
["bitfinex","BTCUSD",1735099784562,0.08,98101.0,98098.0,0.09138344]
["bitfinex","BTCUSD",1735099784958,0.00350251,98100.0,98098.0,0.09138344]
["bitfinex","BTCUSD",1735099785718,0.00350251,98100.0,98097.0,0.14068897]
["bitfinex","BTCUSD",1735099785921,0.00350251,98100.0,98097.0,0.13768897]
["bitfinex","BTCUSD",1735099786121,0.00350251,98100.0,98098.0,0.004]
["bitfinex","BTCUSD",1735099786501,0.00350251,98100.0,98098.0,0.56794657]
["bitfinex","BTCUSD",1735099786716,0.00350251,98100.0,98098.0,0.57494657]
["bitfinex","BTCUSD",1735099786867,0.00350251,98100.0,98098.0,0.56794657]
["bitfinex","BTCUSD",1735099787272,0.00350251,98100.0,98098.0,0.57594657]
["bitfinex","BTCUSD",1735099787476,0.00350251,98100.0,98099.0,0.33846494]
["bitfinex","BTCUSD",1735099787887,0.08,98101.0,98099.0,0.33846494]
["bitfinex","BTCUSD",1735099788086,0.00350251,98100.0,98099.0,0.33846494]
["bitfinex","BTCUSD",1735099789115,0.00350251,98100.0,98099.0,0.34246494]
["bitfinex","BTCUSD",1735099789517,0.10398632,98103.0,98099.0,0.34246494]
["bitfinex","BTCUSD",1735099789518,0.08,98101.0,98099.0,0.33846494]
["bitfinex","BTCUSD",1735099789722,0.00349966,98100.0,98099.0,0.34646494]
["bitfinex","BTCUSD",1735099789930,0.08,98101.0,98099.0,0.35046494]
["bitfinex","BTCUSD",1735099790155,0.00350103,98100.0,98099.0,0.35046494]
["bitfinex","BTCUSD",1735099790945,0.08,98101.0,98099.0,0.35046494]
["bitfinex","BTCUSD",1735099791152,0.00350103,98100.0,98099.0,0.34646494]
["bitfinex","BTCUSD",1735099791353,0.00349966,98100.0,98099.0,0.34646494]
["bitfinex","BTCUSD",1735099791560,0.00349966,98100.0,98099.0,0.35046494]
["bitfinex","BTCUSD",1735099791743,0.10398632,98103.0,98099.0,0.35046494]
["bitfinex","BTCUSD",1735099792203,0.0034968,98102.0,98099.0,0.34646494]
["bitfinex","BTCUSD",1735099792331,0.0034968,98102.0,98099.0,0.35046494]
["bitfinex","BTCUSD",1735099792548,0.08,98101.0,98099.0,0.35046494]
["bitfinex","BTCUSD",1735099792917,0.08,98101.0,98099.0,0.33846494]
["bitfinex","BTCUSD",1735099793092,0.08,98101.0,98099.0,0.34446494]
["bitfinex","BTCUSD",1735099793397,0.00349395,98100.0,98098.0,0.22948163]
["bitfinex","BTCUSD",1735099793646,0.00349395,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1735099793823,0.00349395,98100.0,98098.0,0.22948163]
["bitfinex","BTCUSD",1735099794253,0.00349395,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1735099794385,0.00349395,98100.0,98099.0,0.33875328]
["bitfinex","BTCUSD",1735099794593,0.00349395,98100.0,98099.0,0.34175328]
["bitfinex","BTCUSD",1735099795285,0.00349395,98100.0,98099.0,0.33875328]
["bitfinex","BTCUSD",1735099795540,0.00349395,98100.0,98099.0,0.34275328]
["bitfinex","BTCUSD",1735099796247,0.00349395,98100.0,98099.0,0.35075328]
["bitfinex","BTCUSD",1735099797326,8.56e-05,98105.0,98100.0,0.203873]
["bitfinex","BTCUSD",1735099797852,8.56e-05,98105.0,98104.0,0.0827]
["bitfinex","BTCUSD",1735099798056,8.56e-05,98105.0,98104.0,0.2871793]
["bitfinex","BTCUSD",1735099798268,8.56e-05,98105.0,98104.0,0.31841763]
["bitfinex","BTCUSD",1735099799296,8.56e-05,98105.0,98104.0,1.13955247]
["bitfinex","BTCUSD",1735099799511,0.0001714,98112.0,98111.0,0.20385]
["bitfinex","BTCUSD",1735099799718,0.0002238,98112.0,98111.0,0.28655]
["bitfinex","BTCUSD",1735099800944,0.0002238,98112.0,98111.0,0.29555]
["bitfinex","BTCUSD",1735099801127,0.0002238,98112.0,98111.0,0.3125914]
["bitfinex","BTCUSD",1735099801554,0.0002238,98112.0,98111.0,0.9262483]
["bitfinex","BTCUSD",1735099802698,0.0002238,98112.0,98111.0,0.65134468]
["bitfinex","BTCUSD",1735099811072,0.0002238,98112.0,98111.0,0.56864468]
["bitfinex","BTCUSD",1735099811283,0.18421012,98112.0,98111.0,0.35475328]
["bitfinex","BTCUSD",1735099811491,0.19444728,98112.0,98111.0,0.35475328]
["bitfinex","BTCUSD",1735099811697,0.18753392,98112.0,98111.0,0.35475328]
["bitfinex","BTCUSD",1735099811935,0.18753392,98112.0,98111.0,0.4919816]
["bitfinex","BTCUSD",1735099812141,0.18753392,98112.0,98111.0,0.4829816]
["bitfinex","BTCUSD",1735099812527,0.18753392,98112.0,98111.0,0.4909816]
["bitfinex","BTCUSD",1735099812940,0.18753392,98112.0,98111.0,0.008]
["bitfinex","BTCUSD",1735099813084,0.18880804,98112.0,98111.0,0.008]
["bitfinex","BTCUSD",1735099813288,0.18880804,98112.0,98111.0,0.014]
["bitfinex","BTCUSD",1735099813711,0.18880804,98112.0,98111.0,0.008]
["bitfinex","BTCUSD",1735099813954,0.18880804,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099815204,0.10753392,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099815410,0.18753392,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099815621,0.10753392,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099815828,0.18753392,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099816622,0.18880804,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099817078,0.18753392,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099818108,0.18880804,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099818309,0.18753392,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099818571,0.10753392,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099819313,0.0035476,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099820928,0.0002238,98112.0,98111.0,0.012]
["bitfinex","BTCUSD",1735099821369,0.0002238,98112.0,98111.0,0.20385]
["bitfinex","BTCUSD",1735099821702,0.0002238,98112.0,98111.0,0.20885]
["bitfinex","BTCUSD",1735099821903,0.0002238,98112.0,98111.0,0.21785]
["bitfinex","BTCUSD",1735099822137,0.0002238,98112.0,98111.0,0.21285]
["bitfinex","BTCUSD",1735099822513,0.0002238,98112.0,98111.0,0.21885]
["bitfinex","BTCUSD",1735099822672,0.0002238,98112.0,98111.0,0.20985]
["bitfinex","BTCUSD",1735099822880,0.0002238,98112.0,98111.0,0.21885]
["bitfinex","BTCUSD",1735099824327,0.0002238,98112.0,98111.0,0.55653899]
["bitfinex","BTCUSD",1735099824528,0.0002238,98112.0,98111.0,0.88453899]
["bitfinex","BTCUSD",1735099826372,0.0001,98129.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735099826549,0.0001524,98129.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735099827513,0.0001524,98129.0,98127.0,0.208817]
["bitfinex","BTCUSD",1735099831121,0.0001524,98129.0,98127.0,0.005]
["bitfinex","BTCUSD",1735099831480,0.00313292,98128.0,98127.0,0.005]
["bitfinex","BTCUSD",1735099832267,0.00313292,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1735099832612,0.00313292,98128.0,98127.0,0.006]
["bitfinex","BTCUSD",1735099832814,0.00313292,98128.0,98127.0,0.004]
["bitfinex","BTCUSD",1735099833214,0.00313292,98128.0,98127.0,0.006]
["bitfinex","BTCUSD",1735099834866,0.0001524,98129.0,98127.0,0.006]
["bitfinex","BTCUSD",1735099835422,0.00314918,98128.0,98127.0,0.006]
["bitfinex","BTCUSD",1735099836451,0.00314918,98128.0,98127.0,0.004]
["bitfinex","BTCUSD",1735099836748,0.00314918,98128.0,98127.0,0.006]
["bitfinex","BTCUSD",1735099837181,0.00314918,98128.0,98127.0,0.004]
["bitfinex","BTCUSD",1735099837396,0.0001524,98129.0,98127.0,0.006]
["bitfinex","BTCUSD",1735099837595,0.00315064,98128.0,98127.0,0.002]
["bitfinex","BTCUSD",1735099837902,0.00315064,98128.0,98127.0,0.005]
["bitfinex","BTCUSD",1735099838259,0.00315064,98128.0,98127.0,0.003]
["bitfinex","BTCUSD",1735099838680,0.00315064,98128.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735099838904,0.0001524,98129.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735099839107,0.0001524,98129.0,98127.0,0.004]
["bitfinex","BTCUSD",1735099839333,0.00314981,98128.0,98127.0,0.004]
["bitfinex","BTCUSD",1735099839560,0.00314981,98128.0,98127.0,0.006]
["bitfinex","BTCUSD",1735099839775,0.0001524,98129.0,98128.0,0.284215]
["bitfinex","BTCUSD",1735099839987,0.0001524,98129.0,98128.0,0.534215]
["bitfinex","BTCUSD",1735099840198,0.0001714,98134.0,98133.0,0.554205]
["bitfinex","BTCUSD",1735099840423,0.0001714,98134.0,98133.0,0.65819132]
["bitfinex","BTCUSD",1735099840846,0.0001714,98134.0,98133.0,0.68993759]
["bitfinex","BTCUSD",1735099841267,0.0001714,98134.0,98133.0,0.65819132]
["bitfinex","BTCUSD",1735099841892,0.0001714,98134.0,98133.0,0.99567121]
["bitfinex","BTCUSD",1735099842220,0.0001714,98162.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735099842454,0.0003238,98149.0,98148.0,0.28348611]
["bitfinex","BTCUSD",1735099842631,0.0003238,98149.0,98148.0,0.282873]
["bitfinex","BTCUSD",1735099843673,0.0003238,98149.0,98148.0,0.62035289]
["bitfinex","BTCUSD",1735099843878,0.0003238,98149.0,98148.0,0.62835289]
["bitfinex","BTCUSD",1735099844285,0.0003238,98149.0,98148.0,0.63735289]
["bitfinex","BTCUSD",1735099845711,0.0003238,98149.0,98148.0,0.43683956]
["bitfinex","BTCUSD",1735099846630,0.0003238,98149.0,98148.0,0.299873]
["bitfinex","BTCUSD",1735099847948,0.0003238,98149.0,98148.0,0.40130906]
["bitfinex","BTCUSD",1735099849094,0.0003238,98149.0,98148.0,0.31004136]
["bitfinex","BTCUSD",1735099863454,0.0003238,98149.0,98148.0,0.23094136]
["bitfinex","BTCUSD",1735099863977,0.0001714,98162.0,98148.0,0.02716836]
["bitfinex","BTCUSD",1735099864114,0.00069545,98162.0,98156.0,0.203756]
["bitfinex","BTCUSD",1735099865366,0.00069545,98162.0,98156.0,0.208756]
["bitfinex","BTCUSD",1735099866429,0.00069545,98162.0,98156.0,0.217756]
["bitfinex","BTCUSD",1735099871233,0.2072,98157.0,98156.0,0.014]
["bitfinex","BTCUSD",1735099871443,0.31118632,98157.0,98156.0,0.014]
["bitfinex","BTCUSD",1735099871657,0.31454733,98157.0,98156.0,0.014]
["bitfinex","BTCUSD",1735099872289,0.31454733,98157.0,98151.0,0.0912677]
["bitfinex","BTCUSD",1735099872550,0.08,98152.0,98151.0,0.0912677]
["bitfinex","BTCUSD",1735099872765,0.203767,98151.0,98124.0,0.0912677]
["bitfinex","BTCUSD",1735099872974,0.10526003,98150.0,98124.0,0.0912677]
["bitfinex","BTCUSD",1735099873183,0.08,98139.0,98132.0,0.203806]
["bitfinex","BTCUSD",1735099874372,0.00334733,98138.0,98134.0,0.0081714]
["bitfinex","BTCUSD",1735099874954,0.00334733,98138.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735099875158,0.08,98139.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735099875360,0.00334933,98138.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735099875630,0.0775,98143.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735099875836,0.00334933,98137.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735099876029,0.18148632,98143.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735099876203,0.18148632,98143.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735099876401,0.08,98138.0,98136.0,0.407596]
["bitfinex","BTCUSD",1735099876620,0.08,98138.0,98135.0,0.008]
["bitfinex","BTCUSD",1735099876988,0.08,98138.0,98134.0,0.0041714]
["bitfinex","BTCUSD",1735099877208,0.08,98138.0,98135.0,0.006]
["bitfinex","BTCUSD",1735099877410,0.08,98138.0,98135.0,0.01]
["bitfinex","BTCUSD",1735099877859,0.08,98138.0,98135.0,0.006]
["bitfinex","BTCUSD",1735099878404,0.08,98138.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735099879469,0.18148632,98143.0,98140.0,0.203789]
["bitfinex","BTCUSD",1735099879670,0.10398632,98143.0,98140.0,0.203789]
["bitfinex","BTCUSD",1735099880617,0.0775857,98149.0,98146.0,0.203777]
["bitfinex","BTCUSD",1735099880999,8.57e-05,98149.0,98146.0,0.203777]
["bitfinex","BTCUSD",1735099881215,0.08,98147.0,98146.0,0.203777]
["bitfinex","BTCUSD",1735099881413,0.08,98147.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735099881778,0.08,98145.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735099881980,8.57e-05,98149.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735099882182,8.57e-05,98149.0,98148.0,0.00061334]
["bitfinex","BTCUSD",1735099882568,8.57e-05,98149.0,98148.0,0.08061334]
["bitfinex","BTCUSD",1735099883554,8.57e-05,98149.0,98148.0,0.60990614]
["bitfinex","BTCUSD",1735099883848,8.57e-05,98149.0,98148.0,0.6092928]
["bitfinex","BTCUSD",1735099884063,8.57e-05,98149.0,98148.0,0.7092928]
["bitfinex","BTCUSD",1735099884528,8.57e-05,98149.0,98148.0,0.52663734]
["bitfinex","BTCUSD",1735099885194,8.57e-05,98149.0,98148.0,0.66763734]
["bitfinex","BTCUSD",1735099885428,8.57e-05,98149.0,98148.0,0.68163734]
["bitfinex","BTCUSD",1735099885691,8.57e-05,98149.0,98148.0,0.68666593]
["bitfinex","BTCUSD",1735099885967,8.57e-05,98149.0,98148.0,0.83141606]
["bitfinex","BTCUSD",1735099886217,8.57e-05,98149.0,98148.0,0.82241606]
["bitfinex","BTCUSD",1735099886439,8.57e-05,98149.0,98148.0,0.82341606]
["bitfinex","BTCUSD",1735099887432,8.57e-05,98149.0,98148.0,0.81441606]
["bitfinex","BTCUSD",1735099887635,0.00069545,98162.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735099887860,0.00069545,98162.0,98161.0,0.00061287]
["bitfinex","BTCUSD",1735099889311,0.00069545,98162.0,98161.0,0.34725021]
["bitfinex","BTCUSD",1735099889674,0.00069545,98162.0,98161.0,0.33763734]
["bitfinex","BTCUSD",1735099889876,0.00069545,98162.0,98161.0,0.34663734]
["bitfinex","BTCUSD",1735099890643,0.00069545,98162.0,98161.0,0.35463734]
["bitfinex","BTCUSD",1735099892207,0.00069545,98162.0,98161.0,0.58324099]
["bitfinex","BTCUSD",1735099893037,0.00069545,98162.0,98161.0,0.66604099]
["bitfinex","BTCUSD",1735099893239,0.00069545,98162.0,98161.0,0.43743734]
["bitfinex","BTCUSD",1735099893956,0.00069545,98162.0,98161.0,0.68743734]
["bitfinex","BTCUSD",1735099894310,0.00069545,98162.0,98161.0,0.89142366]
["bitfinex","BTCUSD",1735099894719,0.00069545,98162.0,98161.0,0.88342366]
["bitfinex","BTCUSD",1735099895115,0.00069545,98162.0,98161.0,0.87442366]
["bitfinex","BTCUSD",1735099895353,0.00069545,98162.0,98161.0,0.87542366]
["bitfinex","BTCUSD",1735099895551,0.00069545,98162.0,98161.0,0.88577242]
["bitfinex","BTCUSD",1735099895976,0.00069545,98162.0,98161.0,0.88677242]
["bitfinex","BTCUSD",1735099896715,0.00069545,98162.0,98161.0,0.88777242]
["bitfinex","BTCUSD",1735099898414,0.00069545,98162.0,98161.0,1.16179996]
["bitfinex","BTCUSD",1735099898817,0.0001,98169.0,98168.0,0.1]
["bitfinex","BTCUSD",1735099898977,0.0001,98169.0,98168.0,0.453732]
["bitfinex","BTCUSD",1735099900001,0.0001,98169.0,98168.0,0.462732]
["bitfinex","BTCUSD",1735099900206,0.0001,98169.0,98168.0,0.471732]
["bitfinex","BTCUSD",1735099900813,0.0001,98169.0,98168.0,0.80936934]
["bitfinex","BTCUSD",1735099901835,0.0001,98169.0,98168.0,0.60866738]
["bitfinex","BTCUSD",1735099903426,0.0001,98169.0,98168.0,0.6543125]
["bitfinex","BTCUSD",1735099903606,0.0009946,98181.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735099903811,0.00111203,98181.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735099904015,0.00432056,98181.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735099904233,0.00011743,98181.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735099904802,0.00011743,98181.0,98180.0,0.209707]
["bitfinex","BTCUSD",1735099905227,0.00011743,98181.0,98180.0,0.218707]
["bitfinex","BTCUSD",1735099905420,0.00011743,98181.0,98180.0,0.209707]
["bitfinex","BTCUSD",1735099905639,0.00011743,98181.0,98180.0,0.218707]
["bitfinex","BTCUSD",1735099906388,0.00011743,98181.0,98180.0,0.212707]
["bitfinex","BTCUSD",1735099906570,0.00011743,98181.0,98180.0,0.218707]
["bitfinex","BTCUSD",1735099906917,0.00011743,98181.0,98180.0,0.212707]
["bitfinex","BTCUSD",1735099907374,0.00011743,98181.0,98180.0,0.219707]
["bitfinex","BTCUSD",1735099915440,0.00020313,98181.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735099915844,0.00020313,98181.0,98180.0,0.219707]
["bitfinex","BTCUSD",1735099916224,0.00020313,98181.0,98180.0,0.212707]
["bitfinex","BTCUSD",1735099916821,0.00020313,98181.0,98180.0,0.219707]
["bitfinex","BTCUSD",1735099916993,0.00020313,98181.0,98180.0,0.210707]
["bitfinex","BTCUSD",1735099917392,0.00020313,98181.0,98180.0,0.219707]
["bitfinex","BTCUSD",1735099920649,0.00020313,98181.0,98180.0,0.210707]
["bitfinex","BTCUSD",1735099921029,0.00020313,98181.0,98180.0,0.219707]
["bitfinex","BTCUSD",1735099921436,0.00020313,98181.0,98180.0,0.212707]
["bitfinex","BTCUSD",1735099921758,0.00020313,98181.0,98180.0,0.220707]
["bitfinex","BTCUSD",1735099929169,0.08020313,98181.0,98180.0,0.017]
["bitfinex","BTCUSD",1735099929416,0.30998945,98181.0,98180.0,0.017]
["bitfinex","BTCUSD",1735099929621,0.30998945,98181.0,98180.0,0.49190477]
["bitfinex","BTCUSD",1735099929823,0.31330523,98181.0,98180.0,0.49190477]
["bitfinex","BTCUSD",1735099930245,0.31330523,98181.0,98180.0,0.47490477]
["bitfinex","BTCUSD",1735099930466,0.31330523,98181.0,98180.0,0.47990477]
["bitfinex","BTCUSD",1735099930680,0.31330523,98181.0,98180.0,0.005]
["bitfinex","BTCUSD",1735099930886,0.31330523,98181.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1735099931177,0.10525959,98180.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1735099931632,0.11163397,98180.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1735099931804,0.08,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735099932164,0.08637438,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735099933384,0.00637438,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735099933629,0.08637438,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735099933827,0.08,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735099934363,0.08,98171.0,98170.0,0.212728]
["bitfinex","BTCUSD",1735099934794,0.08,98171.0,98170.0,0.48894958]
["bitfinex","BTCUSD",1735099935123,0.08637431,98171.0,98170.0,0.48894958]
["bitfinex","BTCUSD",1735099935959,0.08637431,98171.0,98170.0,0.014]
["bitfinex","BTCUSD",1735099940817,0.00020313,98181.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735099941597,0.00020313,98181.0,98180.0,0.20431966]
["bitfinex","BTCUSD",1735099941807,0.00348536,98181.0,98180.0,0.20431966]
["bitfinex","BTCUSD",1735099942039,0.00020313,98181.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735099942386,0.00020313,98181.0,98180.0,0.70560573]
["bitfinex","BTCUSD",1735099942590,0.00020313,98181.0,98180.0,0.76275992]
["bitfinex","BTCUSD",1735099943207,0.00020313,98181.0,98180.0,0.77312834]
["bitfinex","BTCUSD",1735099943423,0.00020313,98181.0,98180.0,0.77812834]
["bitfinex","BTCUSD",1735099943534,0.00020313,98181.0,98180.0,0.77312834]
["bitfinex","BTCUSD",1735099943736,0.00020313,98181.0,98180.0,0.78212834]
["bitfinex","BTCUSD",1735099944011,0.00020313,98181.0,98180.0,1.11987052]
["bitfinex","BTCUSD",1735099944212,0.0001,98189.0,98188.0,0.2]
["bitfinex","BTCUSD",1735099944452,0.0001,98189.0,98188.0,0.74008817]
["bitfinex","BTCUSD",1735099944616,0.0001,98189.0,98188.0,0.73947632]
["bitfinex","BTCUSD",1735099945372,0.0001,98189.0,98188.0,0.79047632]
["bitfinex","BTCUSD",1735099945990,0.0001,98189.0,98188.0,1.1202185]
["bitfinex","BTCUSD",1735099946389,8.57e-05,98211.0,98203.0,0.203659]
["bitfinex","BTCUSD",1735099946590,0.00020306,98204.0,98203.0,0.20427074]
["bitfinex","BTCUSD",1735099947990,0.00020306,98204.0,98203.0,0.68807468]
["bitfinex","BTCUSD",1735099948314,0.00020306,98204.0,98203.0,0.69546294]
["bitfinex","BTCUSD",1735099949060,0.00020306,98204.0,98203.0,0.68746294]
["bitfinex","BTCUSD",1735099949377,0.00020306,98204.0,98203.0,0.211659]
["bitfinex","BTCUSD",1735099949599,0.00020306,98204.0,98203.0,0.220659]
["bitfinex","BTCUSD",1735099950016,0.00020306,98204.0,98203.0,0.211659]
["bitfinex","BTCUSD",1735099950443,0.00020306,98204.0,98203.0,0.31199468]
["bitfinex","BTCUSD",1735099950647,0.00020306,98204.0,98203.0,0.30399468]
["bitfinex","BTCUSD",1735099951062,0.00020306,98204.0,98203.0,0.31299468]
["bitfinex","BTCUSD",1735099953175,0.00020306,98204.0,98203.0,0.221659]
["bitfinex","BTCUSD",1735099955371,0.00020306,98204.0,98203.0,0.23162529]
["bitfinex","BTCUSD",1735099955573,0.00020306,98204.0,98203.0,0.221659]
["bitfinex","BTCUSD",1735099959386,0.07821739,98205.0,98203.0,0.018]
["bitfinex","BTCUSD",1735099959593,0.31175393,98204.0,98203.0,0.018]
["bitfinex","BTCUSD",1735099959811,0.31048112,98204.0,98203.0,0.018]
["bitfinex","BTCUSD",1735099960248,0.31048112,98204.0,98203.0,0.009]
["bitfinex","BTCUSD",1735099960604,0.41048112,98204.0,98203.0,0.008]
["bitfinex","BTCUSD",1735099961055,0.41048112,98204.0,98203.0,0.004]
["bitfinex","BTCUSD",1735099961464,0.41048112,98204.0,98203.0,0.007]
["bitfinex","BTCUSD",1735099962076,0.41056682,98204.0,98203.0,0.003]
["bitfinex","BTCUSD",1735099962495,0.41156682,98204.0,98203.0,0.003]
["bitfinex","BTCUSD",1735099962700,0.07821739,98200.0,98199.0,0.0001714]
["bitfinex","BTCUSD",1735099962904,0.41050371,98200.0,98199.0,0.0001714]
["bitfinex","BTCUSD",1735099963104,0.65596882,98200.0,98199.0,0.0001714]
["bitfinex","BTCUSD",1735099963937,0.58669994,98200.0,98199.0,0.0001714]
["bitfinex","BTCUSD",1735099964148,0.58869994,98200.0,98199.0,0.0001714]
["bitfinex","BTCUSD",1735099964577,0.58969994,98200.0,98199.0,0.0001714]
["bitfinex","BTCUSD",1735099965244,0.28194539,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1735099965491,0.51423171,98170.0,98169.0,0.00028876]
["bitfinex","BTCUSD",1735099965698,0.51734219,98170.0,98169.0,0.00028876]
["bitfinex","BTCUSD",1735099966356,0.51734219,98170.0,98169.0,0.00628876]
["bitfinex","BTCUSD",1735099966783,0.51734219,98170.0,98169.0,0.01528876]
["bitfinex","BTCUSD",1735099967202,0.51734219,98170.0,98169.0,0.00928876]
["bitfinex","BTCUSD",1735099967655,0.08232787,98170.0,98169.0,0.00928876]
["bitfinex","BTCUSD",1735099968091,0.18631419,98170.0,98169.0,0.00928876]
["bitfinex","BTCUSD",1735099968318,0.18758755,98170.0,98169.0,0.00928876]
["bitfinex","BTCUSD",1735099968523,0.18758755,98170.0,98169.0,0.00028876]
["bitfinex","BTCUSD",1735099968938,0.18858755,98170.0,98169.0,0.00028876]
["bitfinex","BTCUSD",1735099969286,0.18858755,98170.0,98169.0,0.00328876]
["bitfinex","BTCUSD",1735099970032,0.18858755,98170.0,98169.0,0.00528876]
["bitfinex","BTCUSD",1735099975773,0.08332787,98170.0,98169.0,0.00528876]
["bitfinex","BTCUSD",1735099977085,0.08021739,98170.0,98169.0,0.00528876]
["bitfinex","BTCUSD",1735099982838,0.002,98170.0,98169.0,0.23280167]
["bitfinex","BTCUSD",1735099983046,0.002,98170.0,98169.0,0.48457508]
["bitfinex","BTCUSD",1735099983478,8.57e-05,98199.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735099983479,0.07830309,98199.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735099983681,8.57e-05,98199.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735099984730,8.57e-05,98199.0,98198.0,0.20428205]
["bitfinex","BTCUSD",1735099985607,8.57e-05,98199.0,98198.0,0.45428205]
["bitfinex","BTCUSD",1735099985821,8.57e-05,98199.0,98198.0,0.45367]
["bitfinex","BTCUSD",1735099986232,8.57e-05,98199.0,98198.0,0.47067]
["bitfinex","BTCUSD",1735099986870,8.57e-05,98199.0,98198.0,0.45367]
["bitfinex","BTCUSD",1735099987239,8.57e-05,98199.0,98198.0,0.47261192]
["bitfinex","BTCUSD",1735099988037,8.57e-05,98199.0,98198.0,0.65289824]
["bitfinex","BTCUSD",1735099988417,0.0001,98209.0,98203.0,0.553659]
["bitfinex","BTCUSD",1735099989427,0.0001,98209.0,98208.0,0.453649]
["bitfinex","BTCUSD",1735099989635,0.00015864,98209.0,98208.0,0.453649]
["bitfinex","BTCUSD",1735099991303,0.00015864,98209.0,98208.0,0.529949]
["bitfinex","BTCUSD",1735099991561,0.00015864,98209.0,98208.0,1.05604343]
["bitfinex","BTCUSD",1735099992005,0.00015864,98209.0,98208.0,1.06504343]
["bitfinex","BTCUSD",1735099992215,0.00015864,98209.0,98208.0,1.04804343]
["bitfinex","BTCUSD",1735099992455,0.00015864,98209.0,98208.0,1.04904343]
["bitfinex","BTCUSD",1735099992684,0.00015864,98209.0,98208.0,1.05004343]
["bitfinex","BTCUSD",1735099993131,0.00015864,98209.0,98208.0,0.86805965]
["bitfinex","BTCUSD",1735099993133,0.00015864,98209.0,98208.0,0.88887957]
["bitfinex","BTCUSD",1735099993613,0.00015864,98209.0,98208.0,0.89915475]
["bitfinex","BTCUSD",1735099996447,0.00015864,98209.0,98208.0,1.03551229]
["bitfinex","BTCUSD",1735099996800,0.00024434,98209.0,98208.0,1.03551229]
["bitfinex","BTCUSD",1735099997363,0.00024434,98209.0,98208.0,0.69940164]
["bitfinex","BTCUSD",1735099998611,0.00024434,98209.0,98208.0,0.5630441]
["bitfinex","BTCUSD",1735099999033,0.07920769,98226.0,98210.0,0.1]
["bitfinex","BTCUSD",1735099999211,0.0009903,98226.0,98210.0,0.25061141]
["bitfinex","BTCUSD",1735099999422,0.07920769,98226.0,98210.0,0.25]
["bitfinex","BTCUSD",1735099999828,0.07920769,98226.0,98221.0,0.1]
["bitfinex","BTCUSD",1735100000102,0.07821739,98226.0,98222.0,0.40724]
["bitfinex","BTCUSD",1735100002185,0.07821739,98225.0,98222.0,0.41524]
["bitfinex","BTCUSD",1735100002712,0.07821739,98225.0,98222.0,0.42424]
["bitfinex","BTCUSD",1735100002907,0.07821739,98226.0,98222.0,0.42424]
["bitfinex","BTCUSD",1735100003048,0.07821739,98226.0,98222.0,0.41524]
["bitfinex","BTCUSD",1735100003252,0.07821739,98226.0,98222.0,0.42424]
["bitfinex","BTCUSD",1735100003717,0.07821739,98226.0,98222.0,0.41624]
["bitfinex","BTCUSD",1735100004077,0.0782,98237.0,98222.0,0.017]
["bitfinex","BTCUSD",1735100004293,0.00127246,98236.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735100004664,0.00127246,98236.0,98235.0,0.203593]
["bitfinex","BTCUSD",1735100004937,0.0782,98237.0,98235.0,0.203593]
["bitfinex","BTCUSD",1735100006392,0.0782,98237.0,98235.0,0.212593]
["bitfinex","BTCUSD",1735100006835,0.07834398,98237.0,98235.0,0.212593]
["bitfinex","BTCUSD",1735100007291,0.07834398,98237.0,98235.0,0.218593]
["bitfinex","BTCUSD",1735100009572,0.07842968,98237.0,98235.0,0.218593]
["bitfinex","BTCUSD",1735100017371,0.0467,98236.0,98235.0,0.218593]
["bitfinex","BTCUSD",1735100018853,0.0467,98236.0,98235.0,0.209593]
["bitfinex","BTCUSD",1735100019123,0.0467,98236.0,98235.0,0.212593]
["bitfinex","BTCUSD",1735100019318,0.0467,98236.0,98235.0,0.218593]
["bitfinex","BTCUSD",1735100022573,0.0467,98236.0,98235.0,0.212593]
["bitfinex","BTCUSD",1735100022777,0.04945791,98236.0,98235.0,0.203593]
["bitfinex","BTCUSD",1735100022981,0.04945791,98236.0,98235.0,0.209593]
["bitfinex","BTCUSD",1735100023187,0.04945791,98236.0,98235.0,0.218593]
["bitfinex","BTCUSD",1735100023362,0.04945791,98236.0,98235.0,0.212593]
["bitfinex","BTCUSD",1735100023792,0.04945791,98236.0,98235.0,0.218593]
["bitfinex","BTCUSD",1735100026462,0.0467,98236.0,98235.0,0.218593]
["bitfinex","BTCUSD",1735100028811,0.0467,98236.0,98235.0,0.30943839]
["bitfinex","BTCUSD",1735100030512,0.0467,98236.0,98235.0,0.55604323]
["bitfinex","BTCUSD",1735100032796,0.0467,98236.0,98235.0,0.78352296]
["bitfinex","BTCUSD",1735100032996,0.07842968,98237.0,98235.0,0.78352296]
["bitfinex","BTCUSD",1735100032997,0.00022968,98237.0,98235.0,0.78352296]
["bitfinex","BTCUSD",1735100034094,0.00022968,98237.0,98236.0,0.33745023]
["bitfinex","BTCUSD",1735100036060,0.00022968,98237.0,98236.0,0.34345023]
["bitfinex","BTCUSD",1735100036928,0.00022968,98237.0,98236.0,0.35245023]
["bitfinex","BTCUSD",1735100041708,0.104216,98237.0,98236.0,0.35245023]
["bitfinex","BTCUSD",1735100041921,0.326416,98237.0,98236.0,0.35245023]
["bitfinex","BTCUSD",1735100042129,0.22914385,98237.0,98236.0,0.35245023]
["bitfinex","BTCUSD",1735100042340,0.23925107,98237.0,98236.0,0.35245023]
["bitfinex","BTCUSD",1735100042761,0.23925107,98237.0,98236.0,0.34345023]
["bitfinex","BTCUSD",1735100042974,0.23925107,98237.0,98236.0,0.35145023]
["bitfinex","BTCUSD",1735100043204,0.23925107,98237.0,98236.0,0.34345023]
["bitfinex","BTCUSD",1735100043440,0.22914385,98237.0,98236.0,0.34345023]
["bitfinex","BTCUSD",1735100043649,0.22914385,98237.0,98236.0,0.01]
["bitfinex","BTCUSD",1735100043853,0.22914385,98237.0,98236.0,0.006]
["bitfinex","BTCUSD",1735100044109,0.203591,98236.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100044356,0.203603,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100044612,0.30758932,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100044771,0.31050203,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100045823,0.31050203,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100046099,0.10689903,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100052354,0.11326963,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100053896,0.19034222,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100054101,0.23884222,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100054296,0.23756963,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100055536,0.11326963,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100056666,0.10689903,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100059845,0.10698473,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100060248,0.19042825,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100062741,0.18827001,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100064727,0.18189914,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100071665,0.10609914,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100072752,0.00299841,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100085151,0.00427098,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100087253,0.1853573,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100087464,0.2853573,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100087714,0.28408473,98230.0,98229.0,0.0121714]
["bitfinex","BTCUSD",1735100088289,0.35468473,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100088853,0.4462023,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100088972,0.4462023,98230.0,98229.0,0.0031714]
["bitfinex","BTCUSD",1735100088973,0.5962023,98230.0,98229.0,0.0031714]
["bitfinex","BTCUSD",1735100089167,0.5962023,98230.0,98229.0,0.0051714]
["bitfinex","BTCUSD",1735100089580,0.5962023,98230.0,98229.0,0.0031714]
["bitfinex","BTCUSD",1735100090028,0.74364966,98230.0,98229.0,0.0031714]
["bitfinex","BTCUSD",1735100090438,0.74364966,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100090978,0.74464966,98230.0,98229.0,0.0011714]
["bitfinex","BTCUSD",1735100091182,0.74364966,98230.0,98229.0,0.0001714]
["bitfinex","BTCUSD",1735100091388,0.74564966,98230.0,98229.0,0.0011714]
["bitfinex","BTCUSD",1735100091609,0.51685572,98230.0,98229.0,0.0011714]
["bitfinex","BTCUSD",1735100092663,0.69974527,98230.0,98229.0,0.0011714]
["bitfinex","BTCUSD",1735100094198,0.51685572,98230.0,98229.0,0.0011714]
["bitfinex","BTCUSD",1735100095336,0.6539558,98230.0,98229.0,0.0011714]
["bitfinex","BTCUSD",1735100096045,0.75794212,98230.0,98229.0,0.0011714]
["bitfinex","BTCUSD",1735100096254,0.75794212,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100097140,0.6539558,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100097956,0.51685572,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100098151,0.55762172,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100098397,0.53462172,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100098602,0.49385572,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100100097,0.62084204,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100100546,0.11915572,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100100754,0.12042855,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100102041,0.11025756,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100102243,0.11025744,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100103305,0.10898473,98230.0,98229.0,4e-07]
["bitfinex","BTCUSD",1735100103724,0.10698473,98230.0,98224.0,0.285315]
["bitfinex","BTCUSD",1735100103938,0.10525892,98229.0,98224.0,0.285315]
["bitfinex","BTCUSD",1735100105022,0.10525892,98229.0,98224.0,0.286315]
["bitfinex","BTCUSD",1735100105229,0.10525892,98229.0,98224.0,0.285315]
["bitfinex","BTCUSD",1735100105652,0.10525892,98229.0,98224.0,0.288315]
["bitfinex","BTCUSD",1735100106473,0.00241044,98228.0,98224.0,0.288315]
["bitfinex","BTCUSD",1735100106683,0.0012726,98227.0,98224.0,0.288315]
["bitfinex","BTCUSD",1735100106967,0.0012726,98227.0,98224.0,0.285315]
["bitfinex","BTCUSD",1735100107170,0.0012726,98227.0,98224.0,0.293315]
["bitfinex","BTCUSD",1735100107373,0.0012726,98227.0,98224.0,0.288315]
["bitfinex","BTCUSD",1735100107576,0.0012726,98227.0,98224.0,0.292315]
["bitfinex","BTCUSD",1735100107783,0.0012726,98228.0,98224.0,0.292315]
["bitfinex","BTCUSD",1735100107992,0.10398632,98226.0,98224.0,0.004]
["bitfinex","BTCUSD",1735100108203,0.00127269,98225.0,98224.0,0.011]
["bitfinex","BTCUSD",1735100108413,0.10766571,98225.0,98224.0,0.011]
["bitfinex","BTCUSD",1735100108640,0.10766571,98225.0,98224.0,0.007]
["bitfinex","BTCUSD",1735100108763,0.10766571,98225.0,98224.0,0.011]
["bitfinex","BTCUSD",1735100109698,0.10766571,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1735100110105,0.10766571,98225.0,98224.0,0.008]
["bitfinex","BTCUSD",1735100110303,0.10766571,98225.0,98217.0,0.284329]
["bitfinex","BTCUSD",1735100110528,0.10398632,98224.0,98217.0,0.284329]
["bitfinex","BTCUSD",1735100110826,0.00367565,98223.0,98217.0,0.284329]
["bitfinex","BTCUSD",1735100111044,0.10398632,98222.0,98217.0,0.284329]
["bitfinex","BTCUSD",1735100111213,0.00127269,98221.0,98217.0,0.0807]
["bitfinex","BTCUSD",1735100111402,0.00242013,98220.0,98217.0,0.0807]
["bitfinex","BTCUSD",1735100111599,0.00242013,98220.0,98217.0,0.0937]
["bitfinex","BTCUSD",1735100112047,0.00242013,98220.0,98217.0,0.0897]
["bitfinex","BTCUSD",1735100112251,0.00242013,98220.0,98217.0,0.009]
["bitfinex","BTCUSD",1735100112252,0.10525901,98219.0,98217.0,0.009]
["bitfinex","BTCUSD",1735100112675,0.00241452,98218.0,98217.0,0.009]
["bitfinex","BTCUSD",1735100112908,0.10525906,98218.0,98217.0,0.009]
["bitfinex","BTCUSD",1735100113203,0.10767351,98218.0,98217.0,0.009]
["bitfinex","BTCUSD",1735100113411,0.31130151,98218.0,98206.0,0.09165378]
["bitfinex","BTCUSD",1735100113611,0.1052592,98217.0,98206.0,0.09165378]
["bitfinex","BTCUSD",1735100113828,0.203632,98216.0,98206.0,0.09165378]
["bitfinex","BTCUSD",1735100114117,0.203636,98214.0,98206.0,0.09165378]
["bitfinex","BTCUSD",1735100114323,0.1,98224.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100114324,0.30889819,98213.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100114580,0.00240891,98212.0,98206.0,0.002]
["bitfinex","BTCUSD",1735100114768,0.00240891,98212.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100114969,0.10639523,98212.0,98206.0,0.207653]
["bitfinex","BTCUSD",1735100115191,0.00127281,98211.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735100115351,0.00367798,98211.0,98206.0,0.206653]
["bitfinex","BTCUSD",1735100116642,0.00367798,98211.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735100117335,0.00367798,98211.0,98206.0,0.009]
["bitfinex","BTCUSD",1735100117775,0.00367798,98211.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100118480,0.00367798,98211.0,98206.0,0.009]
["bitfinex","BTCUSD",1735100118753,0.00367798,98211.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100119683,0.00367798,98211.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100119932,0.00367798,98211.0,98207.0,0.009]
["bitfinex","BTCUSD",1735100120706,0.00367798,98211.0,98207.0,0.003]
["bitfinex","BTCUSD",1735100121150,0.00367798,98211.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100121355,0.00367798,98211.0,98206.0,0.0031714]
["bitfinex","BTCUSD",1735100122501,0.00367798,98211.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100122763,0.00367798,98211.0,98207.0,0.006]
["bitfinex","BTCUSD",1735100123014,0.00367798,98211.0,98207.0,0.003]
["bitfinex","BTCUSD",1735100123015,0.203645,98210.0,98207.0,0.003]
["bitfinex","BTCUSD",1735100123263,0.00367798,98211.0,98207.0,0.003]
["bitfinex","BTCUSD",1735100123264,0.00127281,98209.0,98207.0,0.003]
["bitfinex","BTCUSD",1735100123550,0.00239769,98209.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100123813,0.00127281,98210.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100124025,0.00239395,98208.0,98206.0,0.0031714]
["bitfinex","BTCUSD",1735100124283,0.00127281,98210.0,98207.0,0.007]
["bitfinex","BTCUSD",1735100124545,0.00127281,98211.0,98207.0,0.011]
["bitfinex","BTCUSD",1735100124758,0.00127281,98211.0,98207.0,0.004]
["bitfinex","BTCUSD",1735100125015,0.51127632,98210.0,98207.0,0.004]
["bitfinex","BTCUSD",1735100125256,0.00127293,98209.0,98207.0,0.004]
["bitfinex","BTCUSD",1735100125497,0.10398632,98208.0,98207.0,0.004]
["bitfinex","BTCUSD",1735100125721,0.10525924,98208.0,98207.0,0.004]
["bitfinex","BTCUSD",1735100126271,0.10525924,98208.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100126476,0.00127293,98207.0,98206.0,0.0111714]
["bitfinex","BTCUSD",1735100126683,0.10525925,98207.0,98206.0,0.0041714]
["bitfinex","BTCUSD",1735100127154,0.10525925,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100127627,0.10525925,98207.0,98206.0,0.0081714]
["bitfinex","BTCUSD",1735100128044,0.10525925,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100128293,0.10525925,98207.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100129025,0.10525925,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100129489,0.10525925,98207.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100129699,0.10525925,98207.0,98206.0,0.0031714]
["bitfinex","BTCUSD",1735100130049,0.10763822,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100131368,0.0036519,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100131573,0.00237897,98207.0,98206.0,0.0855714]
["bitfinex","BTCUSD",1735100131804,0.0012728,98218.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100132021,0.10525913,98217.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100132482,0.00236868,98216.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100132744,0.10525913,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100132967,0.00236494,98214.0,98207.0,0.002]
["bitfinex","BTCUSD",1735100133199,0.10525913,98213.0,98207.0,0.20565]
["bitfinex","BTCUSD",1735100133403,0.10525913,98213.0,98207.0,0.20365]
["bitfinex","BTCUSD",1735100133757,0.10525913,98213.0,98207.0,0.20565]
["bitfinex","BTCUSD",1735100134031,0.00236494,98212.0,98207.0,0.20365]
["bitfinex","BTCUSD",1735100134279,0.10635126,98212.0,98207.0,0.20665]
["bitfinex","BTCUSD",1735100134533,0.10398632,98212.0,98206.0,0.0765714]
["bitfinex","BTCUSD",1735100134811,0.00127281,98211.0,98206.0,0.0765714]
["bitfinex","BTCUSD",1735100135028,0.00363775,98211.0,98207.0,0.001]
["bitfinex","BTCUSD",1735100135279,0.00363775,98211.0,98206.0,0.0765714]
["bitfinex","BTCUSD",1735100135779,0.00363775,98211.0,98207.0,0.002]
["bitfinex","BTCUSD",1735100136036,0.00236494,98211.0,98207.0,0.20965]
["bitfinex","BTCUSD",1735100136255,0.00236494,98211.0,98207.0,0.20365]
["bitfinex","BTCUSD",1735100136498,0.00236494,98211.0,98206.0,0.0835714]
["bitfinex","BTCUSD",1735100136702,0.00363775,98211.0,98206.0,0.0835714]
["bitfinex","BTCUSD",1735100136932,0.00363775,98211.0,98206.0,0.0785714]
["bitfinex","BTCUSD",1735100137544,0.00363775,98211.0,98207.0,0.005]
["bitfinex","BTCUSD",1735100137995,0.00363775,98211.0,98207.0,0.007]
["bitfinex","BTCUSD",1735100138522,0.20728175,98211.0,98207.0,0.007]
["bitfinex","BTCUSD",1735100138739,0.20728175,98211.0,98207.0,0.002]
["bitfinex","BTCUSD",1735100138984,0.30890413,98210.0,98207.0,0.002]
["bitfinex","BTCUSD",1735100139425,0.203649,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1735100139595,0.30890823,98208.0,98207.0,0.007]
["bitfinex","BTCUSD",1735100139799,0.31000086,98208.0,98207.0,0.007]
["bitfinex","BTCUSD",1735100140168,0.31000086,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1735100140372,0.31000086,98208.0,98207.0,0.007]
["bitfinex","BTCUSD",1735100140554,0.31000086,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1735100140919,0.10635186,98208.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100141119,0.10525923,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100141510,0.10762103,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100142223,0.0023618,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100142577,0.00127291,98212.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100142755,0.00236039,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100142994,0.00127285,98209.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100143122,0.00235913,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100143326,0.10525917,98209.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100143530,0.00235733,98208.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100143730,0.00127285,98207.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100143972,0.00363198,98207.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100144145,0.00363198,98207.0,98206.0,0.0081714]
["bitfinex","BTCUSD",1735100144544,0.00363198,98207.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100144746,0.00363198,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100145176,0.1076183,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100145386,0.1076183,98207.0,98206.0,0.0031714]
["bitfinex","BTCUSD",1735100145865,0.1076183,98207.0,98206.0,0.0081714]
["bitfinex","BTCUSD",1735100146045,0.1076183,98207.0,98206.0,0.0031714]
["bitfinex","BTCUSD",1735100146377,0.1076183,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100147217,0.16672863,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100147414,0.1076183,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100148167,0.19019067,98207.0,98206.0,0.0061714]
["bitfinex","BTCUSD",1735100148406,0.19019067,98207.0,98206.0,0.0081714]
["bitfinex","BTCUSD",1735100148615,0.19019067,98207.0,98206.0,0.0021714]
["bitfinex","BTCUSD",1735100148816,0.19019067,98207.0,98206.0,0.0031714]
["bitfinex","BTCUSD",1735100149237,0.19019067,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100149554,0.19019067,98207.0,98206.0,0.0021714]
["bitfinex","BTCUSD",1735100149969,0.19019067,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100151806,0.11399067,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100154035,0.1076183,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100175909,0.17368507,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100176524,0.1076183,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100176902,0.2076183,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100177205,0.20634545,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100193889,0.29769594,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100195902,0.20634545,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100196327,0.10634545,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100196538,0.10761847,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100196688,0.19896896,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100197904,0.19769594,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100198315,0.10634545,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100198500,0.00235913,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100198700,0.09135049,98211.0,98207.0,0.283451]
["bitfinex","BTCUSD",1735100198936,0.09135049,98211.0,98208.0,0.0798]
["bitfinex","BTCUSD",1735100199798,0.09135049,98211.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735100200011,0.0009888,98226.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100200012,0.09135049,98218.0,98217.0,0.20363]
["bitfinex","BTCUSD",1735100200219,0.09135049,98218.0,98211.0,0.283443]
["bitfinex","BTCUSD",1735100201059,0.0012727,98220.0,98211.0,0.283443]
["bitfinex","BTCUSD",1735100201267,0.10398632,98219.0,98211.0,0.283443]
["bitfinex","BTCUSD",1735100201475,0.00127271,98218.0,98211.0,0.283443]
["bitfinex","BTCUSD",1735100201855,0.00127271,98218.0,98213.0,0.09160347]
["bitfinex","BTCUSD",1735100203200,0.00127271,98218.0,98211.0,0.283443]
["bitfinex","BTCUSD",1735100203428,0.00127271,98218.0,98213.0,0.009]
["bitfinex","BTCUSD",1735100204065,0.00127271,98218.0,98213.0,0.014]
["bitfinex","BTCUSD",1735100204685,0.51124732,98217.0,98213.0,0.005]
["bitfinex","BTCUSD",1735100204892,0.203634,98215.0,98213.0,0.005]
["bitfinex","BTCUSD",1735100205108,0.10525915,98214.0,98213.0,0.005]
["bitfinex","BTCUSD",1735100205722,0.10525915,98214.0,98211.0,0.009]
["bitfinex","BTCUSD",1735100205966,0.10525915,98214.0,98204.0,0.1375766]
["bitfinex","BTCUSD",1735100205967,0.203641,98212.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100206176,0.203651,98207.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100206390,0.30763732,98207.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100207238,0.43482945,98207.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100207446,0.35333732,98207.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100208037,0.36326936,98207.0,98204.0,0.0001714]
["bitfinex","BTCUSD",1735100208332,0.36326936,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100208593,0.36326936,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100208810,0.36326936,98207.0,98206.0,0.0051714]
["bitfinex","BTCUSD",1735100209022,0.36326936,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100209225,0.36326936,98207.0,98206.0,0.0071714]
["bitfinex","BTCUSD",1735100209631,0.36326936,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100210659,0.35333732,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100210850,0.30763732,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100251362,0.10398632,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100251575,0.10398632,98207.0,98206.0,0.0913714]
["bitfinex","BTCUSD",1735100251782,0.1052592,98207.0,98206.0,0.0913714]
["bitfinex","BTCUSD",1735100252424,0.10398632,98207.0,98206.0,0.0913714]
["bitfinex","BTCUSD",1735100252638,0.09173057,98220.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735100252867,0.10525909,98219.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735100253076,0.10525909,98219.0,98210.0,0.0822]
["bitfinex","BTCUSD",1735100253514,0.00127277,98218.0,98210.0,0.0822]
["bitfinex","BTCUSD",1735100253725,0.10398632,98217.0,98210.0,0.0822]
["bitfinex","BTCUSD",1735100253940,0.00127277,98216.0,98210.0,0.0822]
["bitfinex","BTCUSD",1735100254140,0.10398632,98215.0,98210.0,0.0822]
["bitfinex","BTCUSD",1735100255534,0.00127277,98214.0,98210.0,0.0872]
["bitfinex","BTCUSD",1735100255667,0.10398632,98213.0,98210.0,0.0822]
["bitfinex","BTCUSD",1735100256008,0.10398632,98213.0,98210.0,0.0882]
["bitfinex","BTCUSD",1735100256604,0.10398632,98213.0,98210.0,0.0892]
["bitfinex","BTCUSD",1735100256813,0.10398632,98213.0,98210.0,0.292843]
["bitfinex","BTCUSD",1735100257221,0.10398632,98213.0,98210.0,0.285843]
["bitfinex","BTCUSD",1735100257520,0.10398632,98213.0,98210.0,0.292843]
["bitfinex","BTCUSD",1735100257776,0.10398632,98213.0,98210.0,0.285843]
["bitfinex","BTCUSD",1735100258177,0.10398632,98213.0,98210.0,0.292843]
["bitfinex","BTCUSD",1735100258375,0.203612,98226.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735100258584,0.10398632,98225.0,98215.0,0.0819]
["bitfinex","BTCUSD",1735100259345,0.10398632,98225.0,98216.0,0.407264]
["bitfinex","BTCUSD",1735100259565,0.10398632,98225.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735100259765,0.10398632,98225.0,98215.0,0.0819]
["bitfinex","BTCUSD",1735100259766,0.10398632,98225.0,98217.0,0.1295]
["bitfinex","BTCUSD",1735100261205,0.00127267,98224.0,98217.0,0.1295]
["bitfinex","BTCUSD",1735100261360,0.10398632,98223.0,98217.0,0.1295]
["bitfinex","BTCUSD",1735100261560,0.00127267,98222.0,98217.0,0.1385]
["bitfinex","BTCUSD",1735100261825,0.10398632,98221.0,98217.0,0.1425]
["bitfinex","BTCUSD",1735100262233,0.10398632,98221.0,98217.0,0.1295]
["bitfinex","BTCUSD",1735100262646,0.10398632,98221.0,98217.0,0.1425]
["bitfinex","BTCUSD",1735100263064,0.10398632,98221.0,98217.0,0.1385]
["bitfinex","BTCUSD",1735100263470,0.10398632,98221.0,98217.0,0.1435]
["bitfinex","BTCUSD",1735100263875,0.10398632,98221.0,98217.0,0.1345]
["bitfinex","BTCUSD",1735100264047,0.10398632,98221.0,98217.0,0.1435]
["bitfinex","BTCUSD",1735100270889,0.203608,98228.0,98217.0,0.1435]
["bitfinex","BTCUSD",1735100271094,0.10398632,98227.0,98217.0,0.1435]
["bitfinex","BTCUSD",1735100271407,0.10398632,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735100272243,0.10398632,98227.0,98219.0,0.0763]
["bitfinex","BTCUSD",1735100272594,0.10398632,98227.0,98220.0,0.203624]
["bitfinex","BTCUSD",1735100274792,0.10398632,98227.0,98220.0,0.212624]
["bitfinex","BTCUSD",1735100275988,0.10398632,98227.0,98220.0,0.215624]
["bitfinex","BTCUSD",1735100276616,0.10398632,98227.0,98220.0,0.012]
["bitfinex","BTCUSD",1735100287532,0.10398632,98227.0,98221.0,0.203622]
["bitfinex","BTCUSD",1735100288187,8.57e-05,98229.0,98220.0,0.012]
["bitfinex","BTCUSD",1735100288402,8.57e-05,98229.0,98226.0,0.0795]
["bitfinex","BTCUSD",1735100288606,8.57e-05,98229.0,98228.0,0.2295]
["bitfinex","BTCUSD",1735100290561,8.57e-05,98229.0,98228.0,0.2385]
["bitfinex","BTCUSD",1735100290791,8.57e-05,98229.0,98228.0,0.2295]
["bitfinex","BTCUSD",1735100290994,8.57e-05,98229.0,98228.0,0.2385]
["bitfinex","BTCUSD",1735100291200,8.57e-05,98229.0,98228.0,0.33010347]
["bitfinex","BTCUSD",1735100291406,8.57e-05,98229.0,98228.0,0.32710347]
["bitfinex","BTCUSD",1735100291611,8.57e-05,98229.0,98228.0,0.33610347]
["bitfinex","BTCUSD",1735100291817,8.57e-05,98229.0,98228.0,0.33010347]
["bitfinex","BTCUSD",1735100292224,8.57e-05,98229.0,98228.0,0.33810347]
["bitfinex","BTCUSD",1735100292613,8.57e-05,98229.0,98228.0,0.34807001]
["bitfinex","BTCUSD",1735100292766,8.57e-05,98229.0,98228.0,0.33907001]
["bitfinex","BTCUSD",1735100292968,8.57e-05,98229.0,98228.0,0.34807001]
["bitfinex","BTCUSD",1735100293479,8.57e-05,98229.0,98228.0,0.23946654]
["bitfinex","BTCUSD",1735100293676,8.57e-05,98229.0,98228.0,0.25646654]
["bitfinex","BTCUSD",1735100296974,8.57e-05,98229.0,98228.0,0.39387174]
["bitfinex","BTCUSD",1735100298269,8.57e-05,98229.0,98228.0,0.59344469]
["bitfinex","BTCUSD",1735100300997,8.57e-05,98229.0,98228.0,0.25646654]
["bitfinex","BTCUSD",1735100303944,8.57e-05,98229.0,98228.0,0.25663794]
["bitfinex","BTCUSD",1735100304530,8.57e-05,98229.0,98228.0,0.73046867]
["bitfinex","BTCUSD",1735100305921,8.57e-05,98229.0,98228.0,0.59357385]
["bitfinex","BTCUSD",1735100306350,8.57e-05,98229.0,98228.0,2.09357385]
["bitfinex","BTCUSD",1735100306746,8.57e-05,98229.0,98228.0,0.59357385]
["bitfinex","BTCUSD",1735100306953,8.57e-05,98229.0,98228.0,0.57657385]
["bitfinex","BTCUSD",1735100307249,8.57e-05,98229.0,98228.0,0.59457385]
["bitfinex","BTCUSD",1735100307676,8.57e-05,98229.0,98228.0,0.58557385]
["bitfinex","BTCUSD",1735100308079,8.57e-05,98229.0,98228.0,0.57657385]
["bitfinex","BTCUSD",1735100308458,8.57e-05,98229.0,98228.0,0.58557385]
["bitfinex","BTCUSD",1735100308855,8.57e-05,98229.0,98228.0,0.59457385]
["bitfinex","BTCUSD",1735100316224,8.57e-05,98229.0,98228.0,0.82370831]
["bitfinex","BTCUSD",1735100321348,8.57e-05,98229.0,98228.0,0.59457385]
["bitfinex","BTCUSD",1735100330603,8.57e-05,98229.0,98228.0,0.51507385]
["bitfinex","BTCUSD",1735100333574,8.57e-05,98229.0,98228.0,0.82096613]
["bitfinex","BTCUSD",1735100334521,8.57e-05,98229.0,98228.0,0.78919737]
["bitfinex","BTCUSD",1735100334756,8.57e-05,98229.0,98228.0,0.51507385]
["bitfinex","BTCUSD",1735100335390,8.57e-05,98229.0,98228.0,2.01507385]
["bitfinex","BTCUSD",1735100336251,8.57e-05,98229.0,98228.0,0.51507385]
["bitfinex","BTCUSD",1735100338796,8.57e-05,98229.0,98228.0,0.54684909]
["bitfinex","BTCUSD",1735100340789,8.57e-05,98229.0,98228.0,0.39684909]
["bitfinex","BTCUSD",1735100341048,8.57e-05,98229.0,98228.0,0.35510731]
["bitfinex","BTCUSD",1735100345794,0.43354946,98229.0,98228.0,0.35510731]
["bitfinex","BTCUSD",1735100346008,0.43227702,98229.0,98228.0,0.35510731]
["bitfinex","BTCUSD",1735100346444,0.43227702,98229.0,98228.0,0.58383902]
["bitfinex","BTCUSD",1735100346840,0.43227702,98229.0,98228.0,0.56583902]
["bitfinex","BTCUSD",1735100347075,0.43227702,98229.0,98228.0,0.58283902]
["bitfinex","BTCUSD",1735100347755,0.43227702,98229.0,98228.0,0.57483902]
["bitfinex","BTCUSD",1735100347926,0.43227702,98229.0,98228.0,0.58283902]
["bitfinex","BTCUSD",1735100348129,0.43227702,98229.0,98228.0,0.0171714]
["bitfinex","BTCUSD",1735100385185,0.35647702,98229.0,98228.0,0.0171714]
["bitfinex","BTCUSD",1735100388629,0.43247702,98229.0,98228.0,0.0171714]
["bitfinex","BTCUSD",1735100389484,0.43247702,98229.0,98228.0,0.0001714]
["bitfinex","BTCUSD",1735100389680,0.43247702,98229.0,98228.0,0.0111714]
["bitfinex","BTCUSD",1735100390455,0.43247702,98229.0,98228.0,0.0041714]
["bitfinex","BTCUSD",1735100390793,0.43247702,98229.0,98228.0,0.0091714]
["bitfinex","BTCUSD",1735100391008,0.43247702,98229.0,98228.0,0.0051714]
["bitfinex","BTCUSD",1735100391220,0.43247702,98229.0,98228.0,0.0081714]
["bitfinex","BTCUSD",1735100404547,0.30767702,98229.0,98228.0,0.0081714]
["bitfinex","BTCUSD",1735100412342,0.30995049,98229.0,98228.0,0.0081714]
["bitfinex","BTCUSD",1735100420651,0.38116949,98229.0,98228.0,0.0081714]
["bitfinex","BTCUSD",1735100428609,0.65244607,98229.0,98228.0,0.0081714]
["bitfinex","BTCUSD",1735100428864,0.8706786,98229.0,98228.0,0.0081714]
["bitfinex","BTCUSD",1735100429110,0.476622,98221.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1735100429355,0.70980832,98221.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1735100429606,0.81115095,98221.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1735100429840,0.1,98207.0,98197.0,0.01001356]
["bitfinex","BTCUSD",1735100430048,0.66203732,98207.0,98197.0,0.01001356]
["bitfinex","BTCUSD",1735100430999,0.70983732,98207.0,98197.0,0.01001356]
["bitfinex","BTCUSD",1735100431245,0.80118575,98207.0,98206.0,0.0031714]
["bitfinex","BTCUSD",1735100431490,0.80118575,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100431734,1.10610178,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100431986,1.10610178,98207.0,98206.0,0.0021714]
["bitfinex","BTCUSD",1735100432483,1.10610178,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100432733,1.10610178,98207.0,98206.0,0.0011714]
["bitfinex","BTCUSD",1735100433213,1.33877907,98207.0,98206.0,0.0011714]
["bitfinex","BTCUSD",1735100433687,1.33477907,98207.0,98206.0,0.0011714]
["bitfinex","BTCUSD",1735100433890,1.33877907,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100434121,1.33977907,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100434329,1.01975335,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100434538,1.01875335,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100434935,1.01975335,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100436191,1.02973326,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100437105,1.05042252,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100437236,0.83976686,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100439676,0.7484485,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100441833,0.34855924,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100442062,0.11192833,98207.0,98206.0,0.0754714]
["bitfinex","BTCUSD",1735100442519,0.11362633,98207.0,98206.0,0.0754714]
["bitfinex","BTCUSD",1735100443252,0.11262633,98207.0,98206.0,0.0754714]
["bitfinex","BTCUSD",1735100443751,0.10962633,98207.0,98206.0,0.0754714]
["bitfinex","BTCUSD",1735100444002,0.10862633,98207.0,98206.0,0.0814714]
["bitfinex","BTCUSD",1735100444251,0.10862633,98207.0,98206.0,0.0754714]
["bitfinex","BTCUSD",1735100444503,0.00464001,98207.0,98206.0,0.1264714]
["bitfinex","BTCUSD",1735100444751,0.001,98207.0,98206.0,0.13608323]
["bitfinex","BTCUSD",1735100444999,0.001,98207.0,98206.0,0.12108323]
["bitfinex","BTCUSD",1735100445242,0.001,98207.0,98206.0,0.13708323]
["bitfinex","BTCUSD",1735100445243,0.002,98207.0,98206.0,0.13708323]
["bitfinex","BTCUSD",1735100445498,0.001,98207.0,98206.0,0.1274714]
["bitfinex","BTCUSD",1735100446449,0.001,98207.0,98206.0,0.1204714]
["bitfinex","BTCUSD",1735100446666,0.001,98207.0,98206.0,0.1294714]
["bitfinex","BTCUSD",1735100446831,0.002,98207.0,98206.0,0.1384714]
["bitfinex","BTCUSD",1735100449912,0.002,98207.0,98206.0,0.13908312]
["bitfinex","BTCUSD",1735100455041,0.002,98207.0,98206.0,0.1384714]
["bitfinex","BTCUSD",1735100461265,0.10598632,98207.0,98206.0,0.0181714]
["bitfinex","BTCUSD",1735100461733,0.11016095,98207.0,98206.0,0.0181714]
["bitfinex","BTCUSD",1735100464123,0.10816095,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100464335,0.10916095,98207.0,98206.0,0.0181714]
["bitfinex","BTCUSD",1735100464563,0.10916095,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100464766,0.10916095,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100465408,0.10916095,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100465721,0.10916095,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100465932,0.10916095,98207.0,98206.0,0.0939714]
["bitfinex","BTCUSD",1735100472441,0.10916095,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100474859,0.11043375,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100475855,0.10916095,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100481216,0.1104338,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100481456,0.10916095,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100492413,0.1104338,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100495171,0.10916095,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100507975,0.10498632,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100510244,0.10878267,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100510743,0.10878267,98207.0,98206.0,0.2208244]
["bitfinex","BTCUSD",1735100510965,0.10878267,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100550541,0.10878267,98207.0,98206.0,0.2208244]
["bitfinex","BTCUSD",1735100551265,0.10878267,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100552712,0.10498632,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100557089,0.108766,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100569645,0.1085067,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100571201,0.4448577,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100571645,0.4678577,98207.0,98206.0,0.0171714]
["bitfinex","BTCUSD",1735100572109,0.47825803,98207.0,98206.0,0.0091714]
["bitfinex","BTCUSD",1735100572291,0.47725803,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100572514,0.47725803,98207.0,98206.0,0.0041714]
["bitfinex","BTCUSD",1735100573054,0.47825803,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100581955,0.47800052,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100584553,0.32230052,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100585180,0.32238622,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100585612,0.10833489,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100590333,0.18570778,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100590760,0.10960778,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100605942,0.26040778,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100606244,0.35913489,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100606516,0.50913489,98207.0,98206.0,0.0121714]
["bitfinex","BTCUSD",1735100608044,0.79509306,98207.0,98206.0,0.0041714]
["bitfinex","BTCUSD",1735100608284,0.79409306,98207.0,98206.0,0.0001714]
["bitfinex","BTCUSD",1735100608504,0.79409306,98207.0,98206.0,0.0041714]
["bitfinex","BTCUSD",1735100608696,0.89807938,98207.0,98206.0,0.0041714]
["bitfinex","BTCUSD",1735100609954,0.89807938,98207.0,98204.0,8e-07]
["bitfinex","BTCUSD",1735100609955,0.1,98205.0,98204.0,8e-07]
["bitfinex","BTCUSD",1735100610217,0.203728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1735100610470,0.30771432,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100610706,0.311425,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100611474,0.312425,98170.0,98169.0,0.00923004]
["bitfinex","BTCUSD",1735100611730,0.311425,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100612224,0.10679361,98170.0,98169.0,0.00723004]
["bitfinex","BTCUSD",1735100612472,0.10679361,98170.0,98169.0,0.08823004]
["bitfinex","BTCUSD",1735100612473,0.06952468,98170.0,98169.0,0.08823004]
["bitfinex","BTCUSD",1735100612719,0.06532468,98170.0,98169.0,0.09223004]
["bitfinex","BTCUSD",1735100613218,0.00471068,98170.0,98169.0,0.09223004]
["bitfinex","BTCUSD",1735100613453,0.001,98170.0,98169.0,0.09223004]
["bitfinex","BTCUSD",1735100614380,0.203692,98187.0,98170.0,0.407456]
["bitfinex","BTCUSD",1735100614572,0.001,98170.0,98169.0,0.09423004]
["bitfinex","BTCUSD",1735100614714,0.001,98170.0,98169.0,0.09023004]
["bitfinex","BTCUSD",1735100614938,0.10525957,98186.0,98177.0,0.203712]
["bitfinex","BTCUSD",1735100615316,0.00372848,98185.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100615546,0.1052595,98184.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100615962,0.00371749,98183.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100616171,0.10398632,98182.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100616606,0.00372116,98181.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100616841,0.10398632,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100617063,0.003723,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100617267,0.10770932,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100617678,0.10770932,98179.0,98178.0,0.212711]
["bitfinex","BTCUSD",1735100617999,0.10770932,98179.0,98178.0,0.209711]
["bitfinex","BTCUSD",1735100618240,0.10770932,98179.0,98178.0,0.212711]
["bitfinex","BTCUSD",1735100618623,0.10770932,98179.0,98178.0,0.219711]
["bitfinex","BTCUSD",1735100622915,0.10770932,98179.0,98178.0,0.016]
["bitfinex","BTCUSD",1735100623531,0.10898256,98179.0,98178.0,0.016]
["bitfinex","BTCUSD",1735100623848,0.21168256,98179.0,98178.0,0.016]
["bitfinex","BTCUSD",1735100624039,0.21040932,98179.0,98178.0,0.016]
["bitfinex","BTCUSD",1735100624668,0.023,98178.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100624842,0.203728,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100625070,0.31143308,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100627390,0.33443308,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100627776,0.33443308,98170.0,98169.0,0.01323004]
["bitfinex","BTCUSD",1735100627932,0.33443308,98170.0,98169.0,0.00523004]
["bitfinex","BTCUSD",1735100628134,0.33443308,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100628350,0.33443308,98170.0,98169.0,0.00423004]
["bitfinex","BTCUSD",1735100628573,0.33443308,98170.0,98169.0,0.00723004]
["bitfinex","BTCUSD",1735100631694,0.33443308,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100631944,0.33443308,98170.0,98169.0,0.00223004]
["bitfinex","BTCUSD",1735100632349,0.33443308,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100632496,0.33443308,98170.0,98169.0,0.00223004]
["bitfinex","BTCUSD",1735100632718,0.33443308,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100633598,0.33443308,98170.0,98169.0,0.00223004]
["bitfinex","BTCUSD",1735100634006,0.33443308,98170.0,98169.0,0.00423004]
["bitfinex","BTCUSD",1735100638992,0.10770508,98170.0,98169.0,0.00423004]
["bitfinex","BTCUSD",1735100639722,0.00371876,98170.0,98169.0,0.00423004]
["bitfinex","BTCUSD",1735100639870,0.00371876,98170.0,98169.0,0.13454272]
["bitfinex","BTCUSD",1735100640076,8.58e-05,98179.0,98169.0,0.13454272]
["bitfinex","BTCUSD",1735100640352,0.10407212,98179.0,98170.0,0.20434072]
["bitfinex","BTCUSD",1735100640509,0.10407212,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100640751,0.10731867,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100640898,0.00333235,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100641238,8.58e-05,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735100642225,8.58e-05,98179.0,98178.0,0.221711]
["bitfinex","BTCUSD",1735100644045,8.58e-05,98179.0,98178.0,0.018]
["bitfinex","BTCUSD",1735100650650,0.00343018,98179.0,98178.0,0.018]
["bitfinex","BTCUSD",1735100650926,8.58e-05,98179.0,98178.0,0.018]
["bitfinex","BTCUSD",1735100651211,0.203699,98184.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100651404,0.10398632,98183.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100651903,0.10525947,98183.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100652445,0.10525947,98183.0,98182.0,0.0475674]
["bitfinex","BTCUSD",1735100652671,0.10398632,98183.0,98182.0,0.0385674]
["bitfinex","BTCUSD",1735100652996,0.10398632,98183.0,98182.0,0.0455674]
["bitfinex","BTCUSD",1735100653204,0.10398632,98183.0,98182.0,0.0385674]
["bitfinex","BTCUSD",1735100653615,0.10398632,98183.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100653821,0.10398632,98183.0,98182.0,0.0345674]
["bitfinex","BTCUSD",1735100654254,0.10398632,98183.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100654785,0.10398632,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100654934,0.10740566,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100657234,0.10749146,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100659913,0.1087646,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100662341,0.1317646,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100663431,0.14197676,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100672247,0.11897676,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100680531,0.11770362,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100683350,0.11897685,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100684219,0.10876469,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100684645,0.10749146,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100687659,0.10876468,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100693875,0.26106468,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100694085,0.25979146,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100695142,0.35979146,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100696200,0.43650971,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100696414,0.35979146,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100701424,0.51998612,98183.0,98182.0,0.0415674]
["bitfinex","BTCUSD",1735100702444,0.51998612,98183.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100703338,0.52198612,98183.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100704948,0.62198612,98183.0,98182.0,0.0305674]
["bitfinex","BTCUSD",1735100705159,0.62198612,98183.0,98182.0,0.0101974]
["bitfinex","BTCUSD",1735100705378,0.576703,98182.0,98181.0,8e-07]
["bitfinex","BTCUSD",1735100705583,0.76118932,98182.0,98181.0,8e-07]
["bitfinex","BTCUSD",1735100705781,0.76452611,98182.0,98181.0,8e-07]
["bitfinex","BTCUSD",1735100706212,0.1805,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100706530,0.51121432,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100706744,0.51455267,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100706954,0.56335267,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100707436,0.56335267,98170.0,98169.0,0.00223004]
["bitfinex","BTCUSD",1735100708121,0.81043204,98170.0,98169.0,0.00223004]
["bitfinex","BTCUSD",1735100708534,0.83104006,98170.0,98169.0,0.00223004]
["bitfinex","BTCUSD",1735100708751,0.83104006,98170.0,98169.0,0.00623004]
["bitfinex","BTCUSD",1735100708962,0.83104006,98170.0,98169.0,0.00223004]
["bitfinex","BTCUSD",1735100709141,0.73396069,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100709417,0.96926426,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100709838,0.96726426,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100710026,0.97945524,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100710672,0.75115167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100711077,0.74615167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100711293,0.75115167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100711695,0.94640261,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100712536,0.84241629,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100713002,0.75115167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100714113,0.67065167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100718909,0.69105167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100719112,0.67065167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100720900,0.52185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100723180,0.62185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100723614,0.52185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100723821,0.62185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100724028,0.52185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100727085,0.62185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100727616,0.52185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100728274,0.62185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100728802,0.52185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100729370,0.62185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100731338,0.72583799,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100734275,0.81697317,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100734749,0.89427317,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100735574,0.94006477,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100736773,0.80313799,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100737559,0.90313799,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100739209,1.08570703,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100740443,0.79915167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100758808,0.84845167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100766399,1.12241596,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100768624,0.84845167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100774007,0.72185167,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100775346,0.82583799,98170.0,98169.0,0.00023004]
["bitfinex","BTCUSD",1735100776885,0.32824365,98170.0,98169.0,0.12233004]
["bitfinex","BTCUSD",1735100777106,0.12451565,98170.0,98169.0,0.12233004]
["bitfinex","BTCUSD",1735100777329,0.11432467,98170.0,98169.0,0.12233004]
["bitfinex","BTCUSD",1735100777767,0.11232467,98170.0,98169.0,0.12233004]
["bitfinex","BTCUSD",1735100777992,0.11232467,98170.0,98169.0,0.12333004]
["bitfinex","BTCUSD",1735100778206,0.10732467,98170.0,98169.0,0.12333004]
["bitfinex","BTCUSD",1735100778428,0.10832467,98170.0,98169.0,0.12333004]
["bitfinex","BTCUSD",1735100782374,0.10832467,98170.0,98169.0,0.12233004]
["bitfinex","BTCUSD",1735100783131,0.10732467,98170.0,98169.0,0.12233004]
["bitfinex","BTCUSD",1735100783338,0.10732467,98170.0,98169.0,0.13233004]
["bitfinex","BTCUSD",1735100784560,0.10732467,98170.0,98169.0,0.12933004]
["bitfinex","BTCUSD",1735100784782,0.10732467,98170.0,98169.0,0.13333004]
["bitfinex","BTCUSD",1735100786510,0.10704652,98170.0,98169.0,0.13333004]
["bitfinex","BTCUSD",1735100798941,0.10704652,98170.0,98169.0,0.33706004]
["bitfinex","BTCUSD",1735100798942,0.00333835,98170.0,98169.0,0.33706004]
["bitfinex","BTCUSD",1735100799183,0.00333835,98170.0,98169.0,0.13333004]
["bitfinex","BTCUSD",1735100799378,0.20371,98179.0,98170.0,0.0791]
["bitfinex","BTCUSD",1735100799584,0.10398632,98178.0,98170.0,0.07971266]
["bitfinex","BTCUSD",1735100799787,0.10671099,98178.0,98170.0,0.07971266]
["bitfinex","BTCUSD",1735100799993,0.10671099,98178.0,98171.0,0.00061267]
["bitfinex","BTCUSD",1735100800195,0.10671099,98178.0,98171.0,0.07971267]
["bitfinex","BTCUSD",1735100801975,0.10671099,98178.0,98171.0,0.08271267]
["bitfinex","BTCUSD",1735100802494,0.10671099,98178.0,98171.0,0.08571267]
["bitfinex","BTCUSD",1735100808810,0.10679669,98178.0,98171.0,0.08571267]
["bitfinex","BTCUSD",1735100817342,0.10679669,98178.0,98172.0,0.203724]
["bitfinex","BTCUSD",1735100819029,0.10679669,98178.0,98172.0,0.206724]
["bitfinex","BTCUSD",1735100819764,0.10679669,98178.0,98172.0,0.209724]
["bitfinex","BTCUSD",1735100822444,0.10679669,98178.0,98172.0,0.006]
["bitfinex","BTCUSD",1735100824597,0.10407202,98178.0,98172.0,0.006]
["bitfinex","BTCUSD",1735100825112,0.10407202,98178.0,98172.0,0.209723]
["bitfinex","BTCUSD",1735100825373,0.10407202,98178.0,98172.0,0.30121613]
["bitfinex","BTCUSD",1735100826310,0.10407202,98178.0,98173.0,0.09149313]
["bitfinex","BTCUSD",1735100826850,8.57e-05,98178.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735100827102,8.57e-05,98178.0,98175.0,0.08261255]
["bitfinex","BTCUSD",1735100828303,8.57e-05,98178.0,98176.0,0.203715]
["bitfinex","BTCUSD",1735100828559,8.57e-05,98178.0,98177.0,0.08041228]
["bitfinex","BTCUSD",1735100828810,8.57e-05,98178.0,98177.0,0.12931214]
["bitfinex","BTCUSD",1735100829897,8.57e-05,98178.0,98177.0,0.14431214]
["bitfinex","BTCUSD",1735100830364,8.57e-05,98178.0,98177.0,0.48241107]
["bitfinex","BTCUSD",1735100830650,8.57e-05,98178.0,98177.0,0.48179893]
["bitfinex","BTCUSD",1735100830894,8.58e-05,98183.0,98178.0,0.407422]
["bitfinex","BTCUSD",1735100831153,8.58e-05,98183.0,98180.0,0.283507]
["bitfinex","BTCUSD",1735100832412,8.58e-05,98183.0,98180.0,0.62960593]
["bitfinex","BTCUSD",1735100834399,8.58e-05,98183.0,98180.0,0.63460593]
["bitfinex","BTCUSD",1735100834655,8.58e-05,98183.0,98180.0,0.62660593]
["bitfinex","BTCUSD",1735100834856,8.58e-05,98183.0,98180.0,0.63060593]
["bitfinex","BTCUSD",1735100835103,8.58e-05,98183.0,98180.0,0.63860593]
["bitfinex","BTCUSD",1735100837141,8.58e-05,98183.0,98180.0,0.86722754]
["bitfinex","BTCUSD",1735100839505,8.58e-05,98183.0,98180.0,0.63860593]
["bitfinex","BTCUSD",1735100841532,8.58e-05,98183.0,98180.0,0.77576707]
["bitfinex","BTCUSD",1735100843157,8.58e-05,98183.0,98180.0,0.39195435]
["bitfinex","BTCUSD",1735100844621,8.58e-05,98183.0,98180.0,0.300507]
["bitfinex","BTCUSD",1735100845837,8.58e-05,98183.0,98180.0,0.82099736]
["bitfinex","BTCUSD",1735100847118,8.58e-05,98183.0,98180.0,0.300507]
["bitfinex","BTCUSD",1735100849719,8.58e-05,98183.0,98180.0,0.6381276]
["bitfinex","BTCUSD",1735100852113,8.58e-05,98183.0,98180.0,0.7753132]
["bitfinex","BTCUSD",1735100853207,8.58e-05,98183.0,98180.0,0.300507]
["bitfinex","BTCUSD",1735100855765,8.58e-05,98183.0,98180.0,0.7753215]
["bitfinex","BTCUSD",1735100856117,0.10407202,98181.0,98180.0,0.4918145]
["bitfinex","BTCUSD",1735100856374,0.38657702,98181.0,98180.0,0.4918145]
["bitfinex","BTCUSD",1735100856825,0.38914419,98181.0,98180.0,0.4918145]
["bitfinex","BTCUSD",1735100857033,0.38914419,98181.0,98180.0,0.4838145]
["bitfinex","BTCUSD",1735100857245,0.38914419,98181.0,98180.0,0.4788145]
["bitfinex","BTCUSD",1735100857463,0.38914419,98181.0,98180.0,0.4858145]
["bitfinex","BTCUSD",1735100857679,0.38914419,98181.0,98180.0,0.011]
["bitfinex","BTCUSD",1735100857680,0.39938606,98181.0,98180.0,0.011]
["bitfinex","BTCUSD",1735100857897,0.44758606,98181.0,98180.0,0.007]
["bitfinex","BTCUSD",1735100858107,0.44758606,98181.0,98180.0,0.011]
["bitfinex","BTCUSD",1735100876050,0.36878606,98181.0,98180.0,0.011]
["bitfinex","BTCUSD",1735100876261,0.31034419,98181.0,98180.0,0.011]
["bitfinex","BTCUSD",1735100879520,0.00265287,98181.0,98180.0,0.011]
["bitfinex","BTCUSD",1735100879737,0.00265287,98181.0,98180.0,0.01161243]
["bitfinex","BTCUSD",1735100879954,8.57e-05,98181.0,98180.0,0.06061243]
["bitfinex","BTCUSD",1735100880585,8.57e-05,98181.0,98180.0,0.13801243]
["bitfinex","BTCUSD",1735100880803,8.57e-05,98181.0,98180.0,0.13101243]
["bitfinex","BTCUSD",1735100881020,8.57e-05,98181.0,98180.0,0.14001243]
["bitfinex","BTCUSD",1735100881558,8.57e-05,98181.0,98180.0,0.13601243]
["bitfinex","BTCUSD",1735100881784,8.57e-05,98181.0,98180.0,0.14101243]
["bitfinex","BTCUSD",1735100882442,8.57e-05,98181.0,98180.0,0.13601243]
["bitfinex","BTCUSD",1735100882654,8.57e-05,98181.0,98180.0,0.14201243]
["bitfinex","BTCUSD",1735100882825,8.57e-05,98181.0,98180.0,0.13301243]
["bitfinex","BTCUSD",1735100883238,8.57e-05,98181.0,98180.0,0.14201243]
["bitfinex","BTCUSD",1735100893491,8.57e-05,98181.0,98180.0,0.09301243]
["bitfinex","BTCUSD",1735100894731,8.57e-05,98181.0,98180.0,0.01561243]
["bitfinex","BTCUSD",1735100894932,0.10407202,98181.0,98180.0,0.015]
["bitfinex","BTCUSD",1735100895374,0.10665654,98181.0,98180.0,0.015]
["bitfinex","BTCUSD",1735100895596,0.15485654,98181.0,98180.0,0.015]
["bitfinex","BTCUSD",1735100896531,0.15485654,98181.0,98180.0,0.006]
["bitfinex","BTCUSD",1735100896738,0.203707,98180.0,98178.0,0.0001714]
["bitfinex","BTCUSD",1735100896946,0.10398632,98179.0,98178.0,0.0001714]
["bitfinex","BTCUSD",1735100897154,0.10656144,98179.0,98178.0,0.0001714]
["bitfinex","BTCUSD",1735100897924,0.10656144,98179.0,98178.0,0.0011714]
["bitfinex","BTCUSD",1735100898329,0.10656144,98179.0,98178.0,0.0001714]
["bitfinex","BTCUSD",1735100898726,0.10656144,98179.0,98178.0,0.0021714]
["bitfinex","BTCUSD",1735100898928,0.10656144,98179.0,98178.0,0.0031714]
["bitfinex","BTCUSD",1735100899128,0.10656144,98179.0,98178.0,0.0021714]
["bitfinex","BTCUSD",1735100900041,0.10656144,98179.0,98178.0,0.0031714]
["bitfinex","BTCUSD",1735100913986,0.10664714,98179.0,98178.0,0.0031714]
["bitfinex","BTCUSD",1735100916710,0.10664714,98179.0,98178.0,0.0782714]
["bitfinex","BTCUSD",1735100916711,0.00266082,98179.0,98178.0,0.0782714]
["bitfinex","BTCUSD",1735100916920,0.00266082,98179.0,98178.0,0.18924441]
["bitfinex","BTCUSD",1735100917141,8.57e-05,98179.0,98178.0,0.2484918]
["bitfinex","BTCUSD",1735100917354,8.57e-05,98179.0,98178.0,0.24787971]
["bitfinex","BTCUSD",1735100917565,8.57e-05,98179.0,98178.0,0.42963734]
["bitfinex","BTCUSD",1735100917743,8.57e-05,98179.0,98178.0,0.42863734]
["bitfinex","BTCUSD",1735100918012,8.57e-05,98179.0,98178.0,0.43763734]
["bitfinex","BTCUSD",1735100918439,8.57e-05,98179.0,98178.0,0.53262366]
["bitfinex","BTCUSD",1735100918644,8.57e-05,98179.0,98178.0,0.54162366]
["bitfinex","BTCUSD",1735100918827,8.57e-05,98179.0,98178.0,0.53962366]
["bitfinex","BTCUSD",1735100918981,8.57e-05,98179.0,98178.0,0.87716035]
["bitfinex","BTCUSD",1735100919203,8.57e-05,98179.0,98178.0,0.88316035]
["bitfinex","BTCUSD",1735100919414,8.57e-05,98181.0,98180.0,0.1]
["bitfinex","BTCUSD",1735100919596,8.57e-05,98181.0,98180.0,0.43299789]
["bitfinex","BTCUSD",1735100919799,8.57e-05,98181.0,98180.0,0.43238632]
["bitfinex","BTCUSD",1735100920002,8.57e-05,98181.0,98180.0,0.46411111]
["bitfinex","BTCUSD",1735100920771,8.57e-05,98207.0,98193.0,0.1]
["bitfinex","BTCUSD",1735100920978,8.57e-05,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735100922146,8.57e-05,98207.0,98206.0,0.207653]
["bitfinex","BTCUSD",1735100922355,8.57e-05,98207.0,98206.0,0.004]
["bitfinex","BTCUSD",1735100922560,8.57e-05,98207.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735100922761,8.57e-05,98207.0,98206.0,0.009]
["bitfinex","BTCUSD",1735100923297,8.57e-05,98207.0,98206.0,0.015]
["bitfinex","BTCUSD",1735100947622,8.57e-05,98207.0,98206.0,0.015]
["bitfinex","BTCUSD",1735100970042,8.57e-05,98207.0,98206.0,0.15201146]
["bitfinex","BTCUSD",1735100973623,8.57e-05,98207.0,98206.0,0.49058384]
["bitfinex","BTCUSD",1735100975048,8.57e-05,98207.0,98206.0,0.58192482]
["bitfinex","BTCUSD",1735100976441,8.57e-05,98207.0,98206.0,0.35357238]
["bitfinex","BTCUSD",1735100977553,8.57e-05,98207.0,98206.0,0.53698363]
["bitfinex","BTCUSD",1735100979013,8.57e-05,98207.0,98206.0,0.36358824]
["bitfinex","BTCUSD",1735100982454,8.57e-05,98207.0,98206.0,0.44458824]
["bitfinex","BTCUSD",1735100982664,8.57e-05,98207.0,98206.0,0.10601586]
["bitfinex","BTCUSD",1735100982879,8.57e-05,98207.0,98206.0,0.10662738]
["bitfinex","BTCUSD",1735100985366,8.57e-05,98207.0,98206.0,0.44495097]
["bitfinex","BTCUSD",1735100985559,8.57e-05,98207.0,98206.0,0.44433945]
["bitfinex","BTCUSD",1735100988599,8.57e-05,98207.0,98206.0,0.43533945]
["bitfinex","BTCUSD",1735100988896,8.57e-05,98207.0,98206.0,0.42933945]
["bitfinex","BTCUSD",1735100989066,8.57e-05,98207.0,98206.0,0.43433945]
["bitfinex","BTCUSD",1735100989278,8.57e-05,98207.0,98206.0,0.44333945]
["bitfinex","BTCUSD",1735100989623,8.57e-05,98207.0,98206.0,0.43833945]
["bitfinex","BTCUSD",1735100989908,8.57e-05,98207.0,98206.0,0.43633945]
["bitfinex","BTCUSD",1735100990127,8.57e-05,98207.0,98206.0,0.44533945]
["bitfinex","BTCUSD",1735100993090,8.57e-05,98207.0,98206.0,0.43833945]
["bitfinex","BTCUSD",1735100993213,8.57e-05,98207.0,98206.0,0.42933945]
["bitfinex","BTCUSD",1735100993435,8.57e-05,98207.0,98206.0,0.43633945]
["bitfinex","BTCUSD",1735100993659,8.57e-05,98207.0,98206.0,0.44533945]
["bitfinex","BTCUSD",1735101000621,0.18577202,98207.0,98206.0,0.35432359]
["bitfinex","BTCUSD",1735101001246,8.57e-05,98207.0,98206.0,0.35432359]
["bitfinex","BTCUSD",1735101001665,8.57e-05,98207.0,98206.0,0.34732359]
["bitfinex","BTCUSD",1735101001891,8.57e-05,98207.0,98206.0,0.33832359]
["bitfinex","BTCUSD",1735101002099,8.57e-05,98207.0,98206.0,0.34332359]
["bitfinex","BTCUSD",1735101002308,8.57e-05,98207.0,98206.0,0.014]
["bitfinex","BTCUSD",1735101002509,8.57e-05,98207.0,98206.0,0.01461154]
["bitfinex","BTCUSD",1735101003751,8.57e-05,98207.0,98206.0,0.24341019]
["bitfinex","BTCUSD",1735101003949,8.57e-05,98207.0,98206.0,0.24279865]
["bitfinex","BTCUSD",1735101005003,8.57e-05,98207.0,98206.0,0.58041457]
["bitfinex","BTCUSD",1735101006033,8.57e-05,98207.0,98206.0,0.35161592]
["bitfinex","BTCUSD",1735101007420,8.57e-05,98207.0,98206.0,0.1429]
["bitfinex","BTCUSD",1735101007631,8.57e-05,98207.0,98206.0,0.17530014]
["bitfinex","BTCUSD",1735101007787,8.57e-05,98207.0,98206.0,0.27530014]
["bitfinex","BTCUSD",1735101008189,8.57e-05,98207.0,98206.0,0.37867517]
["bitfinex","BTCUSD",1735101008400,8.57e-05,98207.0,98206.0,0.62367517]
["bitfinex","BTCUSD",1735101008612,8.57e-05,98207.0,98206.0,0.95929109]
["bitfinex","BTCUSD",1735101008842,0.0009831,98228.0,98214.0,0.453636]
["bitfinex","BTCUSD",1735101008988,0.0009831,98228.0,98214.0,0.56862485]
["bitfinex","BTCUSD",1735101009411,0.0009831,98228.0,98214.0,0.67261117]
["bitfinex","BTCUSD",1735101010617,0.0009831,98228.0,98214.0,1.01022709]
["bitfinex","BTCUSD",1735101011435,0.0009831,98228.0,98214.0,1.01922709]
["bitfinex","BTCUSD",1735101011841,0.0009831,98228.0,98214.0,1.02822709]
["bitfinex","BTCUSD",1735101012045,0.0009831,98228.0,98214.0,1.01922709]
["bitfinex","BTCUSD",1735101012636,0.0009831,98228.0,98214.0,1.02022709]
["bitfinex","BTCUSD",1735101012832,0.0009831,98228.0,98214.0,1.01122709]
["bitfinex","BTCUSD",1735101013220,0.0009831,98228.0,98214.0,1.01222709]
["bitfinex","BTCUSD",1735101014620,0.0009831,98228.0,98214.0,1.28646962]
["bitfinex","BTCUSD",1735101015553,0.0009831,98228.0,98214.0,1.01222709]
["bitfinex","BTCUSD",1735101016381,0.0009831,98228.0,98214.0,1.02261189]
["bitfinex","BTCUSD",1735101016588,0.0009831,98228.0,98220.0,0.1]
["bitfinex","BTCUSD",1735101016836,0.0009831,98228.0,98220.0,0.10061115]
["bitfinex","BTCUSD",1735101017078,0.0713047,98229.0,98220.0,0.10061115]
["bitfinex","BTCUSD",1735101017771,0.0713047,98229.0,98220.0,0.31323515]
["bitfinex","BTCUSD",1735101017997,0.0713047,98229.0,98220.0,0.65923992]
["bitfinex","BTCUSD",1735101021754,0.0713047,98229.0,98220.0,0.67958235]
["bitfinex","BTCUSD",1735101022380,0.0713047,98229.0,98220.0,0.57958235]
["bitfinex","BTCUSD",1735101026647,0.0713047,98229.0,98220.0,0.65898235]
["bitfinex","BTCUSD",1735101026851,0.0713047,98229.0,98220.0,0.84177348]
["bitfinex","BTCUSD",1735101027262,0.0713047,98229.0,98220.0,2.34177348]
["bitfinex","BTCUSD",1735101027674,0.0713047,98229.0,98220.0,2.44177348]
["bitfinex","BTCUSD",1735101027801,0.0713047,98229.0,98220.0,0.94177348]
["bitfinex","BTCUSD",1735101028004,0.0713047,98229.0,98220.0,0.75898235]
["bitfinex","BTCUSD",1735101028429,0.0713047,98229.0,98220.0,0.74998235]
["bitfinex","BTCUSD",1735101029179,0.0713047,98229.0,98220.0,0.75898235]
["bitfinex","BTCUSD",1735101029381,0.0713047,98229.0,98220.0,0.74998235]
["bitfinex","BTCUSD",1735101029620,0.0713047,98229.0,98220.0,1.06156867]
["bitfinex","BTCUSD",1735101030035,0.0713047,98229.0,98228.0,0.303607]
["bitfinex","BTCUSD",1735101031982,0.0713047,98229.0,98228.0,0.64122292]
["bitfinex","BTCUSD",1735101032185,0.0713047,98229.0,98228.0,0.65022292]
["bitfinex","BTCUSD",1735101032392,0.0713047,98229.0,98228.0,0.65922292]
["bitfinex","BTCUSD",1735101032539,0.0713047,98229.0,98228.0,0.65022292]
["bitfinex","BTCUSD",1735101032952,0.0713047,98229.0,98228.0,0.321607]
["bitfinex","BTCUSD",1735101033114,0.0713047,98229.0,98228.0,0.312607]
["bitfinex","BTCUSD",1735101033848,0.0713047,98229.0,98228.0,0.65022292]
["bitfinex","BTCUSD",1735101034043,0.0713047,98229.0,98228.0,0.80022292]
["bitfinex","BTCUSD",1735101034462,0.0713047,98229.0,98228.0,0.80922292]
["bitfinex","BTCUSD",1735101038226,0.0713047,98229.0,98228.0,0.81932125]
["bitfinex","BTCUSD",1735101042449,0.0713047,98229.0,98228.0,0.85106551]
["bitfinex","BTCUSD",1735101045714,8.57e-05,98237.0,98229.0,0.1]
["bitfinex","BTCUSD",1735101045926,8.57e-05,98237.0,98229.0,0.25061085]
["bitfinex","BTCUSD",1735101046148,8.57e-05,98237.0,98229.0,0.25]
["bitfinex","BTCUSD",1735101047422,8.57e-05,98237.0,98229.0,0.259]
["bitfinex","BTCUSD",1735101047937,8.57e-05,98237.0,98229.0,0.60561592]
["bitfinex","BTCUSD",1735101052704,8.57e-05,98237.0,98229.0,2.10561592]
["bitfinex","BTCUSD",1735101053338,8.57e-05,98237.0,98229.0,0.60561592]
["bitfinex","BTCUSD",1735101056316,8.57e-05,98237.0,98229.0,0.50561592]
["bitfinex","BTCUSD",1735101059445,8.57e-05,98237.0,98229.0,0.53737372]
["bitfinex","BTCUSD",1735101059822,8.57e-05,98237.0,98229.0,0.50561592]
["bitfinex","BTCUSD",1735101060250,8.57e-05,98237.0,98229.0,0.53737362]
["bitfinex","BTCUSD",1735101061550,8.57e-05,98237.0,98229.0,0.81138821]
["bitfinex","BTCUSD",1735101062575,8.57e-05,98237.0,98229.0,0.91138821]
["bitfinex","BTCUSD",1735101063231,8.57e-05,98237.0,98229.0,2.41138821]
["bitfinex","BTCUSD",1735101063848,8.57e-05,98237.0,98229.0,0.91138821]
["bitfinex","BTCUSD",1735101065074,8.57e-05,98237.0,98229.0,0.63737362]
["bitfinex","BTCUSD",1735101069574,8.57e-05,98237.0,98229.0,0.63754502]
["bitfinex","BTCUSD",1735101071541,8.57e-05,98237.0,98229.0,0.76214502]
["bitfinex","BTCUSD",1735101072109,8.57e-05,98237.0,98229.0,0.75314502]
["bitfinex","BTCUSD",1735101072310,8.57e-05,98237.0,98232.0,0.1]
["bitfinex","BTCUSD",1735101072519,8.57e-05,98237.0,98233.0,0.43956243]
["bitfinex","BTCUSD",1735101072714,8.57e-05,98237.0,98235.0,0.203593]
["bitfinex","BTCUSD",1735101072899,8.57e-05,98237.0,98236.0,0.00061073]
["bitfinex","BTCUSD",1735101074117,8.57e-05,98237.0,98236.0,0.00861073]
["bitfinex","BTCUSD",1735101074563,8.57e-05,98237.0,98236.0,0.34622665]
["bitfinex","BTCUSD",1735101074759,8.57e-05,98237.0,98236.0,0.35461592]
["bitfinex","BTCUSD",1735101075001,0.00020831,98237.0,98236.0,0.35461592]
["bitfinex","BTCUSD",1735101077555,0.00020831,98237.0,98236.0,0.62912942]
["bitfinex","BTCUSD",1735101078700,0.00020831,98237.0,98236.0,0.35461592]
["bitfinex","BTCUSD",1735101079137,0.00020831,98237.0,98236.0,0.37456508]
["bitfinex","BTCUSD",1735101080344,0.00020831,98237.0,98236.0,0.35461592]
["bitfinex","BTCUSD",1735101081957,0.07570831,98237.0,98236.0,0.35461592]
["bitfinex","BTCUSD",1735101091319,0.07570831,98237.0,98236.0,0.017]
["bitfinex","BTCUSD",1735101097538,0.00020831,98237.0,98236.0,0.017]
["bitfinex","BTCUSD",1735101109354,0.00020831,98237.0,98236.0,0.35477108]
["bitfinex","BTCUSD",1735101121663,0.00020831,98237.0,98236.0,0.58355775]
["bitfinex","BTCUSD",1735101122760,0.00020831,98237.0,98236.0,0.81425775]
["bitfinex","BTCUSD",1735101122995,0.00020831,98237.0,98236.0,1.06654407]
["bitfinex","BTCUSD",1735101123192,0.00020831,98237.0,98236.0,0.86952603]
["bitfinex","BTCUSD",1735101123360,0.00020831,98237.0,98236.0,2.39252603]
["bitfinex","BTCUSD",1735101123544,0.00020831,98237.0,98236.0,0.8607574]
["bitfinex","BTCUSD",1735101123740,0.00020831,98237.0,98236.0,0.89251992]
["bitfinex","BTCUSD",1735101123942,0.0001,98249.0,98247.0,0.657268]
["bitfinex","BTCUSD",1735101124171,0.0001,98249.0,98247.0,0.84131684]
["bitfinex","BTCUSD",1735101125908,0.0001,98249.0,98247.0,1.17908792]
["bitfinex","BTCUSD",1735101126047,0.0001,98249.0,98247.0,1.18008792]
["bitfinex","BTCUSD",1735101126264,0.0001,98269.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735101126497,0.01512297,98265.0,98264.0,0.20414313]
["bitfinex","BTCUSD",1735101126896,0.01512297,98265.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735101128143,0.01512297,98265.0,98264.0,0.211533]
["bitfinex","BTCUSD",1735101128557,0.01512297,98265.0,98264.0,0.220533]
["bitfinex","BTCUSD",1735101129174,0.01512297,98265.0,98264.0,0.69511127]
["bitfinex","BTCUSD",1735101130234,0.01512297,98265.0,98264.0,0.70515986]
["bitfinex","BTCUSD",1735101130674,0.01512297,98265.0,98264.0,0.3217423]
["bitfinex","BTCUSD",1735101131771,0.01512297,98265.0,98264.0,0.23058159]
["bitfinex","BTCUSD",1735101134098,0.09792297,98265.0,98264.0,0.220533]
["bitfinex","BTCUSD",1735101134467,0.01512297,98265.0,98264.0,0.220533]
["bitfinex","BTCUSD",1735101135666,0.01512297,98265.0,98264.0,0.017]
["bitfinex","BTCUSD",1735101137667,0.01520867,98265.0,98264.0,0.017]
["bitfinex","BTCUSD",1735101145664,0.16889499,98265.0,98264.0,0.017]
["bitfinex","BTCUSD",1735101145866,0.25179499,98265.0,98264.0,0.017]
["bitfinex","BTCUSD",1735101146705,0.25179499,98265.0,98264.0,0.009]
["bitfinex","BTCUSD",1735101146957,0.25179499,98265.0,98264.0,0.011]
["bitfinex","BTCUSD",1735101147355,0.25179499,98265.0,98264.0,0.002]
["bitfinex","BTCUSD",1735101147561,0.1326,98254.0,98240.0,0.29474171]
["bitfinex","BTCUSD",1735101147872,0.10525867,98253.0,98240.0,0.29474171]
["bitfinex","BTCUSD",1735101148201,0.203561,98251.0,98240.0,0.29474171]
["bitfinex","BTCUSD",1735101148413,0.10525867,98250.0,98240.0,0.29474171]
["bitfinex","BTCUSD",1735101148626,0.10525867,98250.0,98240.0,0.30374171]
["bitfinex","BTCUSD",1735101148830,0.10525867,98250.0,98240.0,0.203581]
["bitfinex","BTCUSD",1735101149237,0.10525867,98250.0,98240.0,0.212581]
["bitfinex","BTCUSD",1735101149649,0.10525867,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101150727,0.0829,98262.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101150933,0.10398632,98261.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735101151146,0.0012722,98260.0,98255.0,0.407101]
["bitfinex","BTCUSD",1735101151308,0.10398632,98259.0,98255.0,0.407101]
["bitfinex","BTCUSD",1735101151758,0.0497,98264.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735101151960,0.0497,98264.0,98262.0,0.203535]
["bitfinex","BTCUSD",1735101152392,0.0497,98264.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735101152596,0.00127211,98263.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735101153205,0.00127211,98263.0,98262.0,0.002]
["bitfinex","BTCUSD",1735101153852,0.0829,98262.0,98252.0,0.004]
["bitfinex","BTCUSD",1735101154147,0.203541,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1735101154482,0.30879956,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1735101154664,0.30752732,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1735101155100,0.30752732,98260.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101155310,0.10525856,98259.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101155520,0.10525856,98259.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735101157085,0.10525856,98259.0,98250.0,0.208562]
["bitfinex","BTCUSD",1735101157575,0.10525856,98259.0,98250.0,0.217562]
["bitfinex","BTCUSD",1735101158519,0.10525856,98259.0,98250.0,0.421124]
["bitfinex","BTCUSD",1735101159359,0.10525856,98259.0,98250.0,0.217562]
["bitfinex","BTCUSD",1735101161113,0.10525856,98259.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101162595,0.30880156,98259.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101163030,0.08197228,98258.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101163278,0.10398632,98257.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101163478,0.0012723,98256.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101163698,0.10398632,98255.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101163918,0.0012723,98254.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101164130,0.10398632,98253.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101164292,0.0012723,98252.0,98250.0,0.005]
["bitfinex","BTCUSD",1735101164477,0.10525862,98252.0,98250.0,0.014]
["bitfinex","BTCUSD",1735101164878,0.10525862,98252.0,98250.0,0.005]
["bitfinex","BTCUSD",1735101165171,0.10525862,98252.0,98250.0,0.009]
["bitfinex","BTCUSD",1735101165552,0.10525862,98252.0,98250.0,0.015]
["bitfinex","BTCUSD",1735101166122,0.10525862,98252.0,98250.0,0.009]
["bitfinex","BTCUSD",1735101166322,0.10525862,98252.0,98250.0,0.016]
["bitfinex","BTCUSD",1735101166543,0.10525862,98252.0,98250.0,0.007]
["bitfinex","BTCUSD",1735101167335,0.10525862,98252.0,98250.0,0.016]
["bitfinex","BTCUSD",1735101170171,0.10398632,98252.0,98250.0,0.016]
["bitfinex","BTCUSD",1735101173245,0.10407202,98252.0,98250.0,0.016]
["bitfinex","BTCUSD",1735101176005,0.0012723,98251.0,98250.0,0.016]
["bitfinex","BTCUSD",1735101176812,0.0012723,98251.0,98250.0,0.009]
["bitfinex","BTCUSD",1735101177009,0.0012723,98251.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101177441,0.0012723,98251.0,98250.0,0.009]
["bitfinex","BTCUSD",1735101178072,0.0012723,98251.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101178309,0.10398632,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101178526,0.43782076,98250.0,98249.0,0.0091714]
["bitfinex","BTCUSD",1735101178735,0.43654832,98250.0,98249.0,0.0091714]
["bitfinex","BTCUSD",1735101179785,0.43654832,98250.0,98249.0,0.0021714]
["bitfinex","BTCUSD",1735101180412,0.43654832,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101180831,0.43654832,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101181032,0.43654832,98250.0,98249.0,0.0021714]
["bitfinex","BTCUSD",1735101181250,0.43654832,98250.0,98249.0,0.0061714]
["bitfinex","BTCUSD",1735101181903,0.43654832,98250.0,98249.0,0.0041714]
["bitfinex","BTCUSD",1735101182809,0.43654832,98250.0,98249.0,0.0061714]
["bitfinex","BTCUSD",1735101183227,0.23298632,98250.0,98249.0,0.0061714]
["bitfinex","BTCUSD",1735101183428,0.10398632,98250.0,98249.0,0.0061714]
["bitfinex","BTCUSD",1735101187460,8.57e-05,98252.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735101187856,8.57e-05,98252.0,98251.0,0.07711074]
["bitfinex","BTCUSD",1735101189779,8.57e-05,98252.0,98251.0,0.0903297]
["bitfinex","BTCUSD",1735101189964,8.57e-05,98252.0,98251.0,0.42690902]
["bitfinex","BTCUSD",1735101190163,8.57e-05,98252.0,98251.0,0.42329828]
["bitfinex","BTCUSD",1735101190312,8.57e-05,98252.0,98251.0,0.52329828]
["bitfinex","BTCUSD",1735101190535,8.57e-05,98252.0,98251.0,0.53329828]
["bitfinex","BTCUSD",1735101190743,8.57e-05,98252.0,98251.0,0.52629828]
["bitfinex","BTCUSD",1735101190973,8.57e-05,98252.0,98251.0,0.53529828]
["bitfinex","BTCUSD",1735101191396,8.57e-05,98260.0,98252.0,0.610674]
["bitfinex","BTCUSD",1735101191608,8.57e-05,98260.0,98253.0,0.00061038]
["bitfinex","BTCUSD",1735101192658,8.57e-05,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735101193849,8.57e-05,98260.0,98259.0,0.54012232]
["bitfinex","BTCUSD",1735101194277,8.57e-05,98260.0,98259.0,0.54912232]
["bitfinex","BTCUSD",1735101195050,8.57e-05,98260.0,98259.0,0.55612232]
["bitfinex","BTCUSD",1735101195265,8.57e-05,98260.0,98259.0,0.35618871]
["bitfinex","BTCUSD",1735101196240,8.57e-05,98260.0,98259.0,0.219543]
["bitfinex","BTCUSD",1735101198789,8.57e-05,98260.0,98259.0,0.296043]
["bitfinex","BTCUSD",1735101198926,8.57e-05,98260.0,98259.0,0.38709838]
["bitfinex","BTCUSD",1735101200603,8.57e-05,98260.0,98259.0,0.296043]
["bitfinex","BTCUSD",1735101201451,8.57e-05,98260.0,98259.0,0.445743]
["bitfinex","BTCUSD",1735101201881,8.57e-05,98260.0,98259.0,0.595743]
["bitfinex","BTCUSD",1735101205673,8.57e-05,98260.0,98259.0,0.68671681]
["bitfinex","BTCUSD",1735101208293,8.57e-05,98260.0,98259.0,0.595743]
["bitfinex","BTCUSD",1735101210897,8.57e-05,98280.0,98276.0,0.1]
["bitfinex","BTCUSD",1735101211119,0.00024268,98277.0,98276.0,0.80680392]
["bitfinex","BTCUSD",1735101211316,0.00024268,98277.0,98276.0,0.80619432]
["bitfinex","BTCUSD",1735101211935,0.00024268,98277.0,98276.0,0.81319432]
["bitfinex","BTCUSD",1735101212539,0.00024268,98277.0,98276.0,0.80619432]
["bitfinex","BTCUSD",1735101213191,0.00024268,98277.0,98276.0,0.82558279]
["bitfinex","BTCUSD",1735101213402,0.00024268,98277.0,98276.0,1.16092679]
["bitfinex","BTCUSD",1735101213750,0.0001,98309.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735101214000,0.00016387,98289.0,98288.0,0.35409251]
["bitfinex","BTCUSD",1735101214197,0.00016387,98289.0,98288.0,0.353483]
["bitfinex","BTCUSD",1735101215103,0.0001,98309.0,98288.0,0.15]
["bitfinex","BTCUSD",1735101215278,0.00014957,98306.0,98304.0,0.203448]
["bitfinex","BTCUSD",1735101216954,0.00014957,98306.0,98304.0,0.212448]
["bitfinex","BTCUSD",1735101217903,0.00014957,98306.0,98304.0,0.217448]
["bitfinex","BTCUSD",1735101221296,0.00014957,98306.0,98304.0,0.202448]
["bitfinex","BTCUSD",1735101226530,0.10413589,98306.0,98304.0,0.014]
["bitfinex","BTCUSD",1735101226748,0.18361123,98305.0,98304.0,0.014]
["bitfinex","BTCUSD",1735101226951,0.22961123,98305.0,98304.0,0.014]
["bitfinex","BTCUSD",1735101227190,0.2283397,98305.0,98304.0,0.014]
["bitfinex","BTCUSD",1735101227359,0.2283397,98305.0,98304.0,0.009]
["bitfinex","BTCUSD",1735101227696,0.2283397,98305.0,98304.0,0.013]
["bitfinex","BTCUSD",1735101228901,0.2283397,98305.0,98304.0,0.009]
["bitfinex","BTCUSD",1735101229279,0.2283397,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1735101229498,0.4317877,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1735101229736,0.4317877,98305.0,98304.0,0.004]
["bitfinex","BTCUSD",1735101229956,0.4317877,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1735101230166,0.4317877,98305.0,98304.0,0.004]
["bitfinex","BTCUSD",1735101232922,0.4317877,98305.0,98304.0,0.0041714]
["bitfinex","BTCUSD",1735101233135,0.4318734,98305.0,98304.0,0.0041714]
["bitfinex","BTCUSD",1735101235219,0.4318734,98305.0,98304.0,0.0031714]
["bitfinex","BTCUSD",1735101235430,0.4318734,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101235823,0.4318734,98305.0,98304.0,0.0021714]
["bitfinex","BTCUSD",1735101236031,0.4318734,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101236252,0.4318734,98305.0,98304.0,0.0031714]
["bitfinex","BTCUSD",1735101238309,0.42962002,98305.0,98304.0,0.0031714]
["bitfinex","BTCUSD",1735101245523,0.10407202,98305.0,98304.0,0.0031714]
["bitfinex","BTCUSD",1735101250048,0.10534369,98305.0,98304.0,0.0031714]
["bitfinex","BTCUSD",1735101251243,0.10534369,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101251788,8.57e-05,98305.0,98304.0,0.0081714]
["bitfinex","BTCUSD",1735101251988,8.57e-05,98305.0,98304.0,0.0091714]
["bitfinex","BTCUSD",1735101252550,8.57e-05,98305.0,98304.0,0.0081714]
["bitfinex","BTCUSD",1735101252764,8.57e-05,98305.0,98304.0,0.0121714]
["bitfinex","BTCUSD",1735101258056,0.23484359,98305.0,98304.0,0.0121714]
["bitfinex","BTCUSD",1735101258268,0.23357202,98305.0,98304.0,0.0121714]
["bitfinex","BTCUSD",1735101258481,0.23628513,98305.0,98304.0,0.0121714]
["bitfinex","BTCUSD",1735101259628,0.15618513,98305.0,98304.0,0.0121714]
["bitfinex","BTCUSD",1735101259813,0.15745683,98305.0,98304.0,0.0121714]
["bitfinex","BTCUSD",1735101267187,0.15745683,98305.0,98304.0,0.0081714]
["bitfinex","BTCUSD",1735101267404,0.15745683,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101267780,0.15745683,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101268185,0.15745683,98305.0,98304.0,0.0031714]
["bitfinex","BTCUSD",1735101268397,0.24045683,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101268565,0.23918513,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101268769,0.23918513,98305.0,98304.0,0.0021714]
["bitfinex","BTCUSD",1735101268977,0.23918513,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101271109,0.34817318,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101271325,0.26218513,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101271527,0.25947202,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101271941,0.50947202,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101272350,0.51047202,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101273565,0.50947202,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101273991,0.51047202,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101274219,0.50947202,98305.0,98304.0,0.0001714]
["bitfinex","BTCUSD",1735101274435,0.51047202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101276452,0.61445834,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101280106,0.51047202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101285237,0.51314274,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101285841,0.50647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101286238,0.40647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101286838,0.50647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101287092,0.40647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101287706,0.50647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101287912,0.40647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101288132,0.50647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101289225,0.58247233,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101290486,0.67383288,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101291610,0.58247233,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101291808,0.50647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101292345,0.40647202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101292576,0.27798632,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101294603,0.27807202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101300448,0.55965834,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101301773,0.45567202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101304378,0.35567202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101306790,0.49286495,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101307873,0.35567202,98305.0,98304.0,0.0011714]
["bitfinex","BTCUSD",1735101309028,0.1,98292.0,98271.0,0.0782]
["bitfinex","BTCUSD",1735101309243,0.203516,98272.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735101309448,0.00127217,98271.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735101309705,0.30750632,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735101310526,0.30750632,98270.0,98269.0,0.00823527]
["bitfinex","BTCUSD",1735101311183,0.30750632,98270.0,98269.0,0.01523527]
["bitfinex","BTCUSD",1735101311334,0.30750632,98270.0,98269.0,0.00023527]
["bitfinex","BTCUSD",1735101311551,0.30750632,98270.0,98269.0,0.00323527]
["bitfinex","BTCUSD",1735101311995,0.30750632,98270.0,98269.0,0.00023527]
["bitfinex","BTCUSD",1735101319870,0.37997306,98270.0,98269.0,0.00023527]
["bitfinex","BTCUSD",1735101320970,0.30750632,98270.0,98269.0,0.00023527]
["bitfinex","BTCUSD",1735101324606,0.10398632,98270.0,98269.0,0.08023527]
["bitfinex","BTCUSD",1735101330701,0.18303987,98297.0,98269.0,0.09053039]
["bitfinex","BTCUSD",1735101330900,0.18303987,98297.0,98281.0,0.08]
["bitfinex","BTCUSD",1735101330901,0.10398632,98288.0,98281.0,0.08]
["bitfinex","BTCUSD",1735101331111,0.10398632,98288.0,98287.0,0.08]
["bitfinex","BTCUSD",1735101331955,0.1073056,98288.0,98287.0,0.08]
["bitfinex","BTCUSD",1735101333360,0.1073056,98288.0,98287.0,0.081]
["bitfinex","BTCUSD",1735101333809,0.10398632,98288.0,98287.0,0.081]
["bitfinex","BTCUSD",1735101334042,0.10398632,98288.0,98287.0,0.083]
["bitfinex","BTCUSD",1735101334340,0.10730583,98288.0,98287.0,0.083]
["bitfinex","BTCUSD",1735101345629,0.10730583,98288.0,98287.0,0.003]
["bitfinex","BTCUSD",1735101351196,0.10730583,98288.0,98287.0,0.0031714]
["bitfinex","BTCUSD",1735101352399,0.65954869,98288.0,98287.0,0.0031714]
["bitfinex","BTCUSD",1735101352630,0.6582768,98288.0,98287.0,0.0031714]
["bitfinex","BTCUSD",1735101353320,0.6582768,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735101353539,0.6582768,98288.0,98287.0,0.0011714]
["bitfinex","BTCUSD",1735101353755,0.6662768,98288.0,98287.0,0.0011714]
["bitfinex","BTCUSD",1735101353997,0.6662768,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735101354447,0.69494417,98288.0,98287.0,0.0011714]
["bitfinex","BTCUSD",1735101354668,0.68194417,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735101355072,0.7704641,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735101355391,0.7734641,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735101356645,0.7814641,98288.0,98287.0,0.0011714]
["bitfinex","BTCUSD",1735101358048,0.6814641,98288.0,98287.0,0.0011714]
["bitfinex","BTCUSD",1735101358253,0.7814641,98288.0,98287.0,0.0011714]
["bitfinex","BTCUSD",1735101363080,0.1,98278.0,98239.0,0.18051347]
["bitfinex","BTCUSD",1735101363300,0.203556,98253.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101363437,0.10398632,98252.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101363654,0.10730047,98252.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101364984,0.10730047,98252.0,98247.0,0.00452347]
["bitfinex","BTCUSD",1735101365399,0.10830047,98252.0,98247.0,0.01252347]
["bitfinex","BTCUSD",1735101365821,0.00431415,98252.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735101365995,0.00331415,98252.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735101366348,0.203507,98277.0,98253.0,0.0806]
["bitfinex","BTCUSD",1735101366580,0.203521,98270.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735101366797,0.203525,98268.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735101367105,0.203529,98266.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735101367255,0.10398632,98265.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735101367463,0.10729075,98265.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735101368508,0.10729075,98265.0,98254.0,0.204554]
["bitfinex","BTCUSD",1735101368713,0.203533,98264.0,98254.0,0.002]
["bitfinex","BTCUSD",1735101368911,0.10398632,98263.0,98254.0,0.002]
["bitfinex","BTCUSD",1735101369143,0.203537,98262.0,98254.0,0.002]
["bitfinex","BTCUSD",1735101369709,0.00330175,98261.0,98254.0,0.002]
["bitfinex","BTCUSD",1735101369907,0.00330175,98261.0,98254.0,0.001]
["bitfinex","BTCUSD",1735101370104,0.00330175,98261.0,98254.0,0.002]
["bitfinex","BTCUSD",1735101370737,0.00330175,98261.0,98253.0,0.0806]
["bitfinex","BTCUSD",1735101370930,0.00330175,98261.0,98254.0,0.002]
["bitfinex","BTCUSD",1735101371156,0.00330175,98261.0,98254.0,0.004]
["bitfinex","BTCUSD",1735101371445,0.00330175,98261.0,98254.0,0.002]
["bitfinex","BTCUSD",1735101371663,0.00330175,98261.0,98254.0,0.003]
["bitfinex","BTCUSD",1735101373752,0.00330175,98261.0,98254.0,0.005]
["bitfinex","BTCUSD",1735101374173,0.00330175,98261.0,98254.0,0.0051714]
["bitfinex","BTCUSD",1735101375678,0.30879943,98260.0,98254.0,0.0051714]
["bitfinex","BTCUSD",1735101376104,0.203551,98256.0,98254.0,0.0051714]
["bitfinex","BTCUSD",1735101376323,0.10398632,98255.0,98254.0,0.0051714]
["bitfinex","BTCUSD",1735101376527,0.10728004,98255.0,98254.0,0.0031714]
["bitfinex","BTCUSD",1735101376977,0.10728004,98255.0,98254.0,0.0051714]
["bitfinex","BTCUSD",1735101377188,0.10728004,98255.0,98254.0,0.0021714]
["bitfinex","BTCUSD",1735101377402,0.10728004,98255.0,98254.0,0.0031714]
["bitfinex","BTCUSD",1735101377989,0.10728004,98255.0,98254.0,0.0091714]
["bitfinex","BTCUSD",1735101378426,0.00329372,98255.0,98254.0,0.2127254]
["bitfinex","BTCUSD",1735101378849,0.203517,98272.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735101379101,0.10398632,98271.0,98259.0,0.252542]
["bitfinex","BTCUSD",1735101379325,0.1072751,98271.0,98259.0,0.252542]
["bitfinex","BTCUSD",1735101379739,0.20352,98270.0,98259.0,0.252542]
["bitfinex","BTCUSD",1735101379953,0.10727768,98269.0,98259.0,0.252542]
["bitfinex","BTCUSD",1735101380151,0.10727768,98269.0,98259.0,0.049]
["bitfinex","BTCUSD",1735101380771,0.10727768,98269.0,98259.0,0.052]
["bitfinex","BTCUSD",1735101380990,0.10727768,98269.0,98259.0,0.057]
["bitfinex","BTCUSD",1735101381186,0.10727768,98269.0,98259.0,0.052]
["bitfinex","BTCUSD",1735101381405,0.10727768,98269.0,98259.0,0.049]
["bitfinex","BTCUSD",1735101381604,0.10727768,98269.0,98259.0,0.054]
["bitfinex","BTCUSD",1735101381825,0.10727768,98269.0,98259.0,0.049]
["bitfinex","BTCUSD",1735101382022,0.10727768,98269.0,98259.0,0.055]
["bitfinex","BTCUSD",1735101382671,0.10727768,98269.0,98259.0,0.058]
["bitfinex","BTCUSD",1735101383214,0.10727768,98269.0,98259.0,0.055]
["bitfinex","BTCUSD",1735101383425,0.10727768,98269.0,98259.0,0.049]
["bitfinex","BTCUSD",1735101383597,0.0012721,98268.0,98259.0,0.011]
["bitfinex","BTCUSD",1735101383804,0.10398632,98267.0,98259.0,0.011]
["bitfinex","BTCUSD",1735101384048,0.1072741,98267.0,98259.0,0.011]
["bitfinex","BTCUSD",1735101384484,0.0012721,98266.0,98259.0,0.011]
["bitfinex","BTCUSD",1735101384691,0.10398632,98265.0,98259.0,0.007]
["bitfinex","BTCUSD",1735101384888,0.1072732,98265.0,98254.0,0.2819254]
["bitfinex","BTCUSD",1735101385104,0.1072732,98265.0,98259.0,0.008]
["bitfinex","BTCUSD",1735101385105,0.4083391,98264.0,98259.0,0.008]
["bitfinex","BTCUSD",1735101385321,0.203537,98262.0,98259.0,0.008]
["bitfinex","BTCUSD",1735101385524,0.10525848,98261.0,98259.0,0.008]
["bitfinex","BTCUSD",1735101385736,0.10854061,98261.0,98259.0,0.008]
["bitfinex","BTCUSD",1735101385949,0.203541,98260.0,98259.0,0.012]
["bitfinex","BTCUSD",1735101386080,0.30879948,98260.0,98259.0,0.012]
["bitfinex","BTCUSD",1735101386285,0.31081123,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1735101386495,0.20355,98256.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101386700,0.10854425,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101387140,0.10727205,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101387784,0.10727205,98255.0,98254.0,0.0051714]
["bitfinex","BTCUSD",1735101387982,0.10727205,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101388218,0.00328573,98255.0,98254.0,0.0788714]
["bitfinex","BTCUSD",1735101388426,0.00328573,98255.0,98254.0,0.07948206]
["bitfinex","BTCUSD",1735101388634,8.58e-05,98269.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735101388839,0.10398632,98268.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735101389038,0.10727193,98268.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735101389903,0.10727193,98268.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735101390929,0.10727193,98268.0,98257.0,0.204547]
["bitfinex","BTCUSD",1735101393543,0.10854398,98268.0,98257.0,0.204547]
["bitfinex","BTCUSD",1735101393968,0.10854398,98268.0,98257.0,0.001]
["bitfinex","BTCUSD",1735101395485,0.00127205,98267.0,98257.0,0.001]
["bitfinex","BTCUSD",1735101395696,0.10398632,98266.0,98257.0,0.001]
["bitfinex","BTCUSD",1735101395875,0.10729757,98266.0,98257.0,0.001]
["bitfinex","BTCUSD",1735101396390,0.10729757,98266.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735101396850,0.10729757,98266.0,98257.0,0.001]
["bitfinex","BTCUSD",1735101397059,0.10729757,98266.0,98257.0,0.002]
["bitfinex","BTCUSD",1735101397264,0.10729757,98266.0,98257.0,0.001]
["bitfinex","BTCUSD",1735101397481,0.10729757,98266.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735101398537,0.10398632,98266.0,98256.0,0.204548]
["bitfinex","BTCUSD",1735101399576,0.10398632,98266.0,98256.0,0.29633464]
["bitfinex","BTCUSD",1735101400184,0.00127211,98265.0,98256.0,0.29633464]
["bitfinex","BTCUSD",1735101400377,0.10398632,98264.0,98256.0,0.29633464]
["bitfinex","BTCUSD",1735101400600,0.10398632,98264.0,98256.0,0.205548]
["bitfinex","BTCUSD",1735101401178,0.10398632,98264.0,98256.0,0.204548]
["bitfinex","BTCUSD",1735101401591,0.10398632,98264.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735101401922,0.10398632,98264.0,98256.0,0.204548]
["bitfinex","BTCUSD",1735101402474,0.10398632,98264.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735101402685,0.10398632,98264.0,98256.0,0.205548]
["bitfinex","BTCUSD",1735101403224,0.10398632,98264.0,98256.0,0.207548]
["bitfinex","BTCUSD",1735101403661,0.10398632,98264.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101404081,0.00330558,98263.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101404287,0.10398632,98262.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101404772,0.00330468,98261.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101405171,0.00330468,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101405405,0.00330468,98261.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101405834,0.00330468,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101406481,0.00330468,98261.0,98256.0,0.005]
["bitfinex","BTCUSD",1735101406688,0.10398632,98262.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101406894,0.10398632,98262.0,98256.0,0.006]
["bitfinex","BTCUSD",1735101407288,0.10398632,98262.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735101407700,0.10398632,98262.0,98255.0,0.09078664]
["bitfinex","BTCUSD",1735101407937,0.10398632,98262.0,98256.0,0.003]
["bitfinex","BTCUSD",1735101408153,0.10398632,98262.0,98256.0,0.005]
["bitfinex","BTCUSD",1735101408586,0.00329785,98261.0,98256.0,0.003]
["bitfinex","BTCUSD",1735101409230,0.00329785,98261.0,98255.0,0.09278664]
["bitfinex","BTCUSD",1735101409364,0.00329785,98261.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101409365,0.00329785,98261.0,98257.0,0.003]
["bitfinex","BTCUSD",1735101409587,0.00329785,98261.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101409792,0.00329785,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101410041,0.00329785,98261.0,98256.0,0.006]
["bitfinex","BTCUSD",1735101410278,0.00329785,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101410682,0.00329785,98261.0,98257.0,0.004]
["bitfinex","BTCUSD",1735101410823,0.00329785,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101411219,0.00329785,98261.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101411863,0.00338365,98261.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101412289,0.00338365,98261.0,98256.0,0.006]
["bitfinex","BTCUSD",1735101412511,0.00338365,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101412632,0.00338365,98261.0,98257.0,0.004]
["bitfinex","BTCUSD",1735101412860,0.00338365,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101413298,0.00338365,98261.0,98256.0,0.006]
["bitfinex","BTCUSD",1735101413495,0.00338365,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101413880,0.00338365,98261.0,98257.0,0.004]
["bitfinex","BTCUSD",1735101414105,0.00338365,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101414309,0.00338365,98261.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101414712,0.00338365,98261.0,98257.0,0.002]
["bitfinex","BTCUSD",1735101415122,0.00338365,98261.0,98256.0,0.004]
["bitfinex","BTCUSD",1735101415518,0.00338365,98261.0,98256.0,0.006]
["bitfinex","BTCUSD",1735101415794,0.00338365,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101416003,0.00338365,98261.0,98257.0,0.004]
["bitfinex","BTCUSD",1735101416222,0.00338365,98261.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101416603,0.10398632,98260.0,98256.0,0.006]
["bitfinex","BTCUSD",1735101416824,0.0032925,98259.0,98256.0,0.002]
["bitfinex","BTCUSD",1735101417279,0.0032925,98259.0,98257.0,0.004]
["bitfinex","BTCUSD",1735101417499,0.0032925,98259.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101417711,0.0032925,98259.0,98257.0,0.002]
["bitfinex","BTCUSD",1735101418139,0.0032925,98259.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101418582,0.0032925,98259.0,98258.0,0.2281]
["bitfinex","BTCUSD",1735101418806,0.0032925,98259.0,98258.0,0.68563132]
["bitfinex","BTCUSD",1735101419029,8.58e-05,98269.0,98267.0,0.1798]
["bitfinex","BTCUSD",1735101419248,8.58e-05,98269.0,98267.0,0.581627]
["bitfinex","BTCUSD",1735101420091,8.58e-05,98269.0,98267.0,0.61330777]
["bitfinex","BTCUSD",1735101421421,0.0010858,98268.0,98267.0,0.61430777]
["bitfinex","BTCUSD",1735101421836,0.0010858,98268.0,98267.0,0.61530777]
["bitfinex","BTCUSD",1735101422029,0.0010858,98268.0,98267.0,0.9621083]
["bitfinex","BTCUSD",1735101422243,0.00086444,98268.0,98267.0,0.9621083]
["bitfinex","BTCUSD",1735101423618,0.00086444,98268.0,98267.0,0.93042753]
["bitfinex","BTCUSD",1735101425791,0.00095024,98268.0,98267.0,0.93059913]
["bitfinex","BTCUSD",1735101429065,0.00095024,98268.0,98267.0,0.63229913]
["bitfinex","BTCUSD",1735101429283,0.00095024,98268.0,98267.0,0.54240981]
["bitfinex","BTCUSD",1735101429950,0.10493656,98268.0,98267.0,0.33888281]
["bitfinex","BTCUSD",1735101430174,0.10407212,98268.0,98267.0,0.33788281]
["bitfinex","BTCUSD",1735101430363,0.10726741,98268.0,98267.0,0.33688281]
["bitfinex","BTCUSD",1735101430619,0.10826741,98268.0,98267.0,0.0171716]
["bitfinex","BTCUSD",1735101430822,0.10953957,98268.0,98267.0,0.0081716]
["bitfinex","BTCUSD",1735101431033,0.10853957,98268.0,98267.0,0.0091716]
["bitfinex","BTCUSD",1735101431468,0.10953957,98268.0,98267.0,0.0161716]
["bitfinex","BTCUSD",1735101431871,0.10953957,98268.0,98267.0,0.0091716]
["bitfinex","BTCUSD",1735101431872,0.10853957,98268.0,98267.0,0.0091716]
["bitfinex","BTCUSD",1735101432276,0.10853957,98268.0,98267.0,0.0041716]
["bitfinex","BTCUSD",1735101432724,0.10953957,98268.0,98267.0,0.0131716]
["bitfinex","BTCUSD",1735101432956,0.10853957,98268.0,98267.0,0.0041716]
["bitfinex","BTCUSD",1735101433166,0.10853957,98268.0,98267.0,0.0071716]
["bitfinex","BTCUSD",1735101434031,0.10853957,98268.0,98267.0,0.0031716]
["bitfinex","BTCUSD",1735101434467,0.10853957,98268.0,98267.0,0.0051716]
["bitfinex","BTCUSD",1735101440559,0.10853957,98268.0,98267.0,0.0031716]
["bitfinex","BTCUSD",1735101440873,0.10853957,98268.0,98267.0,0.0021716]
["bitfinex","BTCUSD",1735101441285,0.10853957,98268.0,98267.0,0.0031716]
["bitfinex","BTCUSD",1735101441491,0.10853957,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735101441715,0.10853957,98268.0,98267.0,0.0021716]
["bitfinex","BTCUSD",1735101441896,0.13153957,98268.0,98267.0,0.0021716]
["bitfinex","BTCUSD",1735101442101,0.13153957,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735101442891,0.13153957,98268.0,98267.0,0.0011716]
["bitfinex","BTCUSD",1735101443092,0.13153957,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735101443524,0.13353957,98268.0,98267.0,0.0021716]
["bitfinex","BTCUSD",1735101443932,0.13553957,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735101446880,0.13644894,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735101451578,0.13245007,98268.0,98267.0,0.0001716]
["bitfinex","BTCUSD",1735101457094,0.023,98266.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101457301,0.203544,98259.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101457576,0.10525858,98258.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101457762,0.10933347,98258.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101458509,0.203547,98257.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101458747,0.10525858,98256.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101458960,0.10933261,98256.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101459396,0.10933261,98256.0,98254.0,0.0031714]
["bitfinex","BTCUSD",1735101459624,0.10933261,98256.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101459838,0.10933261,98256.0,98254.0,0.0031714]
["bitfinex","BTCUSD",1735101460271,0.10933261,98256.0,98254.0,0.0061714]
["bitfinex","BTCUSD",1735101461447,0.10532589,98256.0,98254.0,0.0061714]
["bitfinex","BTCUSD",1735101461657,0.00066136,98255.0,98254.0,0.0061714]
["bitfinex","BTCUSD",1735101461847,0.10464768,98255.0,98254.0,0.0061714]
["bitfinex","BTCUSD",1735101462058,0.10871809,98255.0,98254.0,0.0061714]
["bitfinex","BTCUSD",1735101462666,0.10871809,98255.0,98254.0,0.0031714]
["bitfinex","BTCUSD",1735101463017,0.10871809,98255.0,98254.0,0.0071714]
["bitfinex","BTCUSD",1735101463230,0.10871809,98255.0,98254.0,0.0041714]
["bitfinex","BTCUSD",1735101463399,0.10871809,98255.0,98254.0,0.0071714]
["bitfinex","BTCUSD",1735101472294,0.10871809,98255.0,98254.0,0.00534074]
["bitfinex","BTCUSD",1735101473807,0.10871809,98255.0,98254.0,0.00551214]
["bitfinex","BTCUSD",1735101481435,0.10270658,98255.0,98254.0,0.00551214]
["bitfinex","BTCUSD",1735101484871,0.23110658,98255.0,98254.0,0.00551214]
["bitfinex","BTCUSD",1735101485051,0.25410658,98255.0,98254.0,0.00551214]
["bitfinex","BTCUSD",1735101485729,0.25419228,98255.0,98254.0,0.00551214]
["bitfinex","BTCUSD",1735101485954,0.25419228,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101487387,0.25419228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101487767,0.25419228,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101487994,0.25419228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101487995,0.35419228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101488336,0.44579296,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101488959,0.44679296,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101489672,0.35519228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101492252,0.25519228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101492445,0.10379228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101494094,0.12679228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101507458,0.20369228,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101509266,0.21367313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101512769,0.61365945,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101512926,0.50967313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101514137,0.69282545,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101514989,0.50967313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101516120,0.64701119,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101517264,0.74701119,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101517685,0.85099751,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101517897,0.71365945,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101519625,0.60967313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101520250,0.60867313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101520683,0.60867313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101520861,0.61067313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101521483,0.60867313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101521694,0.61167313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101521901,0.61867313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101522048,0.61167313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101522268,0.60867313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101522458,0.62067313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101523276,0.61167313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101523455,0.61167313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101523660,0.61767313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101524100,0.62067313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101524499,0.61767313,98255.0,98254.0,0.0011714]
["bitfinex","BTCUSD",1735101524955,0.61167313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101525272,0.60867313,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1735101525427,0.3484,98248.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101525660,0.45238632,98248.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101525869,0.45639321,98248.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101526475,0.52339551,98248.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101526827,0.53039551,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101527032,0.46339321,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101528018,0.46539321,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101528233,0.45839321,98248.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101528432,0.46339321,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101528846,0.46539321,98248.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101529061,0.47239321,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101529371,0.46539321,98248.0,98247.0,0.00052347]
["bitfinex","BTCUSD",1735101529589,0.47239321,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101530003,0.47039321,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101530244,0.47239321,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101531055,0.57637953,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101531489,0.59715685,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101533297,0.49317053,98248.0,98247.0,0.00152347]
["bitfinex","BTCUSD",1735101534389,0.49317053,98248.0,98247.0,0.00169487]
["bitfinex","BTCUSD",1735101537698,0.58468639,98248.0,98247.0,0.00169487]
["bitfinex","BTCUSD",1735101538833,0.49317053,98248.0,98247.0,0.00169487]
["bitfinex","BTCUSD",1735101544254,0.58468639,98248.0,98247.0,0.00169487]
["bitfinex","BTCUSD",1735101545839,0.69673653,98248.0,98247.0,0.00169487]
["bitfinex","BTCUSD",1735101546473,0.37133653,98248.0,98247.0,0.00169487]
["bitfinex","BTCUSD",1735101546705,0.21550907,98248.0,98247.0,0.08199487]
["bitfinex","BTCUSD",1735101546911,0.21550907,98248.0,98247.0,0.33126287]
["bitfinex","BTCUSD",1735101547126,0.21743543,98248.0,98247.0,0.12769487]
["bitfinex","BTCUSD",1735101547541,0.21543543,98248.0,98247.0,0.33126287]
["bitfinex","BTCUSD",1735101547747,0.21543543,98248.0,98247.0,0.12769487]
["bitfinex","BTCUSD",1735101547873,0.21643543,98248.0,98247.0,0.33126287]
["bitfinex","BTCUSD",1735101548089,0.12491957,98248.0,98247.0,0.33126287]
["bitfinex","BTCUSD",1735101548314,0.10991957,98248.0,98247.0,0.33026287]
["bitfinex","BTCUSD",1735101548772,0.11491957,98248.0,98247.0,0.33026287]
["bitfinex","BTCUSD",1735101549320,0.11691957,98248.0,98247.0,0.33026287]
["bitfinex","BTCUSD",1735101549550,0.10991957,98248.0,98247.0,0.33026287]
["bitfinex","BTCUSD",1735101549764,0.10991957,98248.0,98247.0,0.33126287]
["bitfinex","BTCUSD",1735101550154,0.10991957,98248.0,98247.0,0.33026287]
["bitfinex","BTCUSD",1735101550365,0.10991957,98248.0,98247.0,0.33626287]
["bitfinex","BTCUSD",1735101550778,0.00593325,98248.0,98247.0,0.33526287]
["bitfinex","BTCUSD",1735101551200,8.57e-05,98254.0,98247.0,0.25796287]
["bitfinex","BTCUSD",1735101551407,0.10398632,98253.0,98249.0,0.286264]
["bitfinex","BTCUSD",1735101553111,0.10398632,98253.0,98249.0,0.0857]
["bitfinex","BTCUSD",1735101553531,0.00601603,98252.0,98249.0,0.0857]
["bitfinex","BTCUSD",1735101553740,0.10398632,98251.0,98249.0,0.0857]
["bitfinex","BTCUSD",1735101554199,0.00601594,98250.0,98249.0,0.0877]
["bitfinex","BTCUSD",1735101554412,0.11000226,98250.0,98249.0,0.0877]
["bitfinex","BTCUSD",1735101554640,0.11000226,98250.0,98249.0,0.0827]
["bitfinex","BTCUSD",1735101554862,0.11000226,98250.0,98249.0,0.0847]
["bitfinex","BTCUSD",1735101555037,0.11000226,98250.0,98249.0,0.005]
["bitfinex","BTCUSD",1735101555285,0.11000226,98250.0,98249.0,0.002]
["bitfinex","BTCUSD",1735101555674,0.11000226,98250.0,98249.0,0.006]
["bitfinex","BTCUSD",1735101556104,0.11000226,98250.0,98249.0,0.004]
["bitfinex","BTCUSD",1735101556309,0.11000226,98250.0,98249.0,0.007]
["bitfinex","BTCUSD",1735101559316,0.13300226,98250.0,98249.0,0.007]
["bitfinex","BTCUSD",1735101559536,0.11000226,98250.0,98249.0,0.007]
["bitfinex","BTCUSD",1735101568775,0.13300226,98250.0,98249.0,0.007]
["bitfinex","BTCUSD",1735101570163,0.13300226,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101599393,0.13300226,98250.0,98249.0,0.0041714]
["bitfinex","BTCUSD",1735101599843,0.13300226,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101600179,0.13600226,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101601807,0.11300226,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101602224,0.11300226,98250.0,98249.0,0.0757714]
["bitfinex","BTCUSD",1735101603083,0.11000226,98250.0,98249.0,0.0757714]
["bitfinex","BTCUSD",1735101603563,0.11300226,98250.0,98249.0,0.0777714]
["bitfinex","BTCUSD",1735101603984,0.11000226,98250.0,98249.0,0.0777714]
["bitfinex","BTCUSD",1735101604220,0.11000226,98250.0,98249.0,0.0797714]
["bitfinex","BTCUSD",1735101604431,0.11000226,98250.0,98249.0,0.0827714]
["bitfinex","BTCUSD",1735101613717,0.11000226,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101615784,0.08842947,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101629468,0.08851517,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101631958,0.08671423,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101639651,0.10971423,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101639865,0.18491423,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101669466,0.10971423,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101674952,0.18661423,98250.0,98249.0,0.0071714]
["bitfinex","BTCUSD",1735101675613,0.18661423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101675845,0.38551423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101676053,0.38551423,98250.0,98249.0,0.0021714]
["bitfinex","BTCUSD",1735101676260,0.38551423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101676467,0.38551423,98250.0,98249.0,0.0021714]
["bitfinex","BTCUSD",1735101676887,0.38551423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101677095,0.38551423,98250.0,98249.0,0.0021714]
["bitfinex","BTCUSD",1735101677516,0.38551423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101677692,0.38551423,98250.0,98249.0,0.0011714]
["bitfinex","BTCUSD",1735101677925,0.52281997,98250.0,98249.0,0.0011714]
["bitfinex","BTCUSD",1735101678245,0.52281997,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101679178,0.38851423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101695857,0.52581997,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101698461,0.38851423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101704932,0.48851423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101707489,0.08971423,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101708107,0.09123805,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101708313,0.00820844,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735101708529,0.00520844,98250.0,98249.0,0.12198911]
["bitfinex","BTCUSD",1735101708730,0.00620844,98250.0,98249.0,0.12798911]
["bitfinex","BTCUSD",1735101709190,0.00620844,98250.0,98249.0,0.12198911]
["bitfinex","BTCUSD",1735101709367,0.0020857,98250.0,98249.0,0.12798911]
["bitfinex","BTCUSD",1735101709570,0.0020857,98250.0,98249.0,0.13198911]
["bitfinex","BTCUSD",1735101717075,0.0020857,98250.0,98249.0,0.1309714]
["bitfinex","BTCUSD",1735101718220,0.0020857,98250.0,98249.0,0.13198909]
["bitfinex","BTCUSD",1735101719967,0.0020857,98250.0,98249.0,0.08648909]
["bitfinex","BTCUSD",1735101720168,0.0020857,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101720440,0.0020857,98250.0,98249.0,0.08648909]
["bitfinex","BTCUSD",1735101720650,0.0020857,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101720866,0.00663399,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101721084,0.0020857,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101721303,0.00663267,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101721527,0.0020857,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101721760,0.00663136,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101721941,0.0020857,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101722142,0.00663136,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101722299,0.0020857,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101722498,0.00663136,98250.0,98249.0,0.0854714]
["bitfinex","BTCUSD",1735101724625,0.0020857,98250.0,98249.0,0.0864891]
["bitfinex","BTCUSD",1735101726830,0.0020857,98250.0,98249.0,0.28418894]
["bitfinex","BTCUSD",1735101727045,0.0020857,98250.0,98249.0,0.48715772]
["bitfinex","BTCUSD",1735101727260,0.0020857,98250.0,98249.0,1.98715772]
["bitfinex","BTCUSD",1735101727669,0.0020857,98250.0,98249.0,1.98315772]
["bitfinex","BTCUSD",1735101727870,0.0020857,98250.0,98249.0,2.00333594]
["bitfinex","BTCUSD",1735101728090,0.0020857,98250.0,98249.0,2.00733594]
["bitfinex","BTCUSD",1735101728502,0.0010857,98250.0,98249.0,2.33246133]
["bitfinex","BTCUSD",1735101728704,0.0080857,98250.0,98249.0,2.33346133]
["bitfinex","BTCUSD",1735101728914,0.00606859,98250.0,98249.0,2.34246133]
["bitfinex","BTCUSD",1735101729125,0.00506859,98250.0,98249.0,2.33346133]
["bitfinex","BTCUSD",1735101729331,0.00506859,98250.0,98249.0,2.33446133]
["bitfinex","BTCUSD",1735101729479,0.01406859,98250.0,98249.0,2.51596859]
["bitfinex","BTCUSD",1735101730963,0.01406859,98250.0,98249.0,1.01596859]
["bitfinex","BTCUSD",1735101731964,0.01406859,98250.0,98249.0,0.83446133]
["bitfinex","BTCUSD",1735101732852,0.01406859,98250.0,98249.0,0.63537564]
["bitfinex","BTCUSD",1735101733492,0.01406859,98250.0,98249.0,0.53138932]
["bitfinex","BTCUSD",1735101733755,0.01406859,98250.0,98249.0,0.43138932]
["bitfinex","BTCUSD",1735101733974,0.01406859,98250.0,98249.0,0.38603437]
["bitfinex","BTCUSD",1735101734385,0.01415429,98250.0,98249.0,0.38603437]
["bitfinex","BTCUSD",1735101734592,0.01415429,98250.0,98249.0,0.48603437]
["bitfinex","BTCUSD",1735101734988,0.01415429,98250.0,98249.0,0.39534962]
["bitfinex","BTCUSD",1735101735600,0.00515429,98250.0,98249.0,0.39434962]
["bitfinex","BTCUSD",1735101736018,0.00515429,98250.0,98249.0,0.40334962]
["bitfinex","BTCUSD",1735101736232,8.57e-05,98250.0,98249.0,0.40234962]
["bitfinex","BTCUSD",1735101736451,0.0010857,98250.0,98249.0,0.41134962]
["bitfinex","BTCUSD",1735101740913,0.0010857,98250.0,98249.0,1.91134962]
["bitfinex","BTCUSD",1735101743896,0.0010857,98250.0,98249.0,0.41134962]
["bitfinex","BTCUSD",1735101744441,0.0010857,98250.0,98249.0,1.91134962]
["bitfinex","BTCUSD",1735101745066,8.57e-05,98255.0,98252.0,0.407116]
["bitfinex","BTCUSD",1735101745263,8.57e-05,98255.0,98253.0,0.00101754]
["bitfinex","BTCUSD",1735101745911,8.57e-05,98255.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735101746119,8.57e-05,98255.0,98254.0,0.20457154]
["bitfinex","BTCUSD",1735101746319,0.0010857,98255.0,98254.0,0.20457154]
["bitfinex","BTCUSD",1735101746665,0.0020857,98255.0,98254.0,0.20457154]
["bitfinex","BTCUSD",1735101746849,0.0010857,98255.0,98254.0,0.20457154]
["bitfinex","BTCUSD",1735101747036,0.0020857,98255.0,98254.0,0.21357154]
["bitfinex","BTCUSD",1735101747236,0.0020857,98255.0,98254.0,0.212554]
["bitfinex","BTCUSD",1735101747682,0.0010857,98255.0,98254.0,0.212554]
["bitfinex","BTCUSD",1735101748115,0.0020857,98255.0,98254.0,0.221554]
["bitfinex","BTCUSD",1735101749189,0.00140496,98255.0,98254.0,0.221554]
["bitfinex","BTCUSD",1735101749849,0.00148402,98261.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735101750069,0.00148402,98261.0,98260.0,0.20455852]
["bitfinex","BTCUSD",1735101751142,0.00248402,98261.0,98260.0,0.21355852]
["bitfinex","BTCUSD",1735101751358,0.00248402,98261.0,98260.0,0.212541]
["bitfinex","BTCUSD",1735101751746,0.00348402,98261.0,98260.0,0.220541]
["bitfinex","BTCUSD",1735101754147,0.00348402,98261.0,98260.0,0.3565807]
["bitfinex","BTCUSD",1735101755431,0.00348402,98261.0,98260.0,0.7382022]
["bitfinex","BTCUSD",1735101756922,0.00348402,98261.0,98260.0,0.55669494]
["bitfinex","BTCUSD",1735101757117,0.00348402,98261.0,98260.0,0.55686634]
["bitfinex","BTCUSD",1735101757752,0.00356972,98261.0,98260.0,0.55686634]
["bitfinex","BTCUSD",1735101758944,0.00356972,98261.0,98260.0,0.78434173]
["bitfinex","BTCUSD",1735101759353,0.00356972,98261.0,98260.0,0.85944173]
["bitfinex","BTCUSD",1735101759787,0.00356972,98261.0,98260.0,0.89108737]
["bitfinex","BTCUSD",1735101760651,0.00356972,98261.0,98260.0,0.66361198]
["bitfinex","BTCUSD",1735101761082,8.58e-05,98269.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735101761290,8.58e-05,98269.0,98267.0,0.20454445]
["bitfinex","BTCUSD",1735101762891,8.58e-05,98269.0,98267.0,0.47375946]
["bitfinex","BTCUSD",1735101763109,8.58e-05,98269.0,98267.0,0.47274201]
["bitfinex","BTCUSD",1735101763630,0.0825858,98269.0,98267.0,0.47274201]
["bitfinex","BTCUSD",1735101764040,0.0825858,98269.0,98267.0,0.14358807]
["bitfinex","BTCUSD",1735101764455,0.0825858,98269.0,98267.0,0.007]
["bitfinex","BTCUSD",1735101764654,0.0825858,98269.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101764871,0.00697151,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101765074,8.58e-05,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101768815,8.58e-05,98268.0,98267.0,0.1070779]
["bitfinex","BTCUSD",1735101770002,8.58e-05,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101770407,0.0495858,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101771380,0.23607212,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101771592,0.46259712,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101771796,0.46651056,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101772009,0.47684467,98268.0,98267.0,0.016]
["bitfinex","BTCUSD",1735101772238,0.47684467,98268.0,98267.0,0.14558807]
["bitfinex","BTCUSD",1735101772644,0.47684467,98268.0,98267.0,0.13658807]
["bitfinex","BTCUSD",1735101773055,0.47684467,98268.0,98267.0,0.14258807]
["bitfinex","BTCUSD",1735101773482,0.47684467,98268.0,98267.0,0.14658807]
["bitfinex","BTCUSD",1735101773682,0.47684467,98268.0,98267.0,0.01]
["bitfinex","BTCUSD",1735101773881,0.47684467,98268.0,98267.0,0.006]
["bitfinex","BTCUSD",1735101774496,0.203539,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735101774710,0.41012532,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735101774910,0.4140291,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735101775867,0.4140291,98261.0,98260.0,0.0031714]
["bitfinex","BTCUSD",1735101776699,0.4140291,98261.0,98260.0,0.0061714]
["bitfinex","BTCUSD",1735101786457,0.1874901,98261.0,98260.0,0.0061714]
["bitfinex","BTCUSD",1735101786661,0.00390378,98261.0,98260.0,0.0061714]
["bitfinex","BTCUSD",1735101786868,8.58e-05,98268.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735101788118,8.58e-05,98268.0,98267.0,0.204527]
["bitfinex","BTCUSD",1735101788917,8.58e-05,98268.0,98267.0,0.211527]
["bitfinex","BTCUSD",1735101789116,8.58e-05,98268.0,98267.0,0.22148913]
["bitfinex","BTCUSD",1735101789700,8.58e-05,98268.0,98267.0,0.21448913]
["bitfinex","BTCUSD",1735101789934,8.58e-05,98268.0,98267.0,0.21348913]
["bitfinex","BTCUSD",1735101790141,8.58e-05,98268.0,98267.0,0.21748913]
["bitfinex","BTCUSD",1735101790497,8.58e-05,98268.0,98267.0,0.21348913]
["bitfinex","BTCUSD",1735101790910,8.58e-05,98268.0,98267.0,0.22948913]
["bitfinex","BTCUSD",1735101791318,8.58e-05,98268.0,98267.0,0.22048913]
["bitfinex","BTCUSD",1735101791526,8.58e-05,98268.0,98267.0,0.31218913]
["bitfinex","BTCUSD",1735101804868,8.58e-05,98268.0,98267.0,0.40343326]
["bitfinex","BTCUSD",1735101805912,8.58e-05,98268.0,98267.0,0.31218913]
["bitfinex","BTCUSD",1735101808292,8.58e-05,98268.0,98267.0,0.46217545]
["bitfinex","BTCUSD",1735101808492,0.0009813,98287.0,98286.0,0.303487]
["bitfinex","BTCUSD",1735101808739,0.1245,98316.0,98303.0,0.203452]
["bitfinex","BTCUSD",1735101808915,0.1254866,98316.0,98303.0,0.20446909]
["bitfinex","BTCUSD",1735101810301,0.1254866,98316.0,98303.0,0.00101709]
["bitfinex","BTCUSD",1735101810509,0.1254866,98316.0,98302.0,0.00101711]
["bitfinex","BTCUSD",1735101810710,0.1254866,98316.0,98303.0,0.005]
["bitfinex","BTCUSD",1735101810864,0.1254866,98316.0,98303.0,0.00601711]
["bitfinex","BTCUSD",1735101811071,0.00018682,98304.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1735101811282,0.00018682,98304.0,98303.0,0.00801711]
["bitfinex","BTCUSD",1735101811488,0.00018682,98304.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1735101811853,0.00018682,98304.0,98303.0,0.0100171]
["bitfinex","BTCUSD",1735101812057,0.00018682,98304.0,98303.0,0.0010171]
["bitfinex","BTCUSD",1735101812449,0.00018682,98304.0,98303.0,0.0170171]
["bitfinex","BTCUSD",1735101812809,0.00018682,98304.0,98303.0,0.0100171]
["bitfinex","BTCUSD",1735101813019,0.00018682,98304.0,98303.0,0.0180171]
["bitfinex","BTCUSD",1735101823057,0.00018682,98304.0,98303.0,0.0100171]
["bitfinex","BTCUSD",1735101823882,0.00018682,98304.0,98303.0,0.0010171]
["bitfinex","BTCUSD",1735101824082,0.00018682,98304.0,98303.0,0.0100171]
["bitfinex","BTCUSD",1735101824316,0.00018682,98304.0,98303.0,0.0190171]
["bitfinex","BTCUSD",1735101827695,0.00018682,98304.0,98303.0,0.03956173]
["bitfinex","BTCUSD",1735101829153,0.0009866,98316.0,98303.0,0.03956173]
["bitfinex","BTCUSD",1735101829353,0.0009866,98316.0,98304.0,0.20345]
["bitfinex","BTCUSD",1735101829528,0.0009866,98316.0,98305.0,0.00101701]
["bitfinex","BTCUSD",1735101830748,0.0009866,98316.0,98305.0,0.01001701]
["bitfinex","BTCUSD",1735101831181,0.0009866,98316.0,98305.0,0.29480333]
["bitfinex","BTCUSD",1735101831319,0.0009866,98316.0,98305.0,0.29378632]
["bitfinex","BTCUSD",1735101831690,8.57e-05,98320.0,98305.0,0.30278632]
["bitfinex","BTCUSD",1735101831885,8.57e-05,98320.0,98305.0,0.29378632]
["bitfinex","BTCUSD",1735101832370,8.57e-05,98320.0,98305.0,0.30278632]
["bitfinex","BTCUSD",1735101832945,8.57e-05,98320.0,98305.0,0.39364492]
["bitfinex","BTCUSD",1735101834606,8.57e-05,98320.0,98305.0,0.81927819]
["bitfinex","BTCUSD",1735101835858,8.57e-05,98320.0,98305.0,0.63716076]
["bitfinex","BTCUSD",1735101837086,8.57e-05,98320.0,98305.0,0.81927819]
["bitfinex","BTCUSD",1735101837293,8.57e-05,98320.0,98305.0,0.96927819]
["bitfinex","BTCUSD",1735101838339,8.57e-05,98320.0,98305.0,0.78716076]
["bitfinex","BTCUSD",1735101838488,8.57e-05,98320.0,98308.0,0.1]
["bitfinex","BTCUSD",1735101838699,8.57e-05,98320.0,98308.0,0.25101693]
["bitfinex","BTCUSD",1735101838930,8.57e-05,98320.0,98308.0,0.25]
["bitfinex","BTCUSD",1735101839956,8.57e-05,98320.0,98308.0,0.1]
["bitfinex","BTCUSD",1735101840156,8.57e-05,98320.0,98308.0,0.26001693]
["bitfinex","BTCUSD",1735101840358,8.57e-05,98320.0,98308.0,0.267]
["bitfinex","BTCUSD",1735101840795,8.57e-05,98320.0,98308.0,0.259]
["bitfinex","BTCUSD",1735101841207,8.57e-05,98320.0,98308.0,0.268]
["bitfinex","BTCUSD",1735101841386,8.57e-05,98320.0,98308.0,0.277]
["bitfinex","BTCUSD",1735101841603,8.57e-05,98320.0,98308.0,0.36761122]
["bitfinex","BTCUSD",1735101844105,8.57e-05,98320.0,98308.0,0.39920843]
["bitfinex","BTCUSD",1735101844289,8.57e-05,98320.0,98308.0,0.30859721]
["bitfinex","BTCUSD",1735101844637,8.57e-05,98320.0,98308.0,0.277]
["bitfinex","BTCUSD",1735101845162,8.57e-05,98320.0,98311.0,0.406872]
["bitfinex","BTCUSD",1735101845348,8.57e-05,98320.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735101845549,8.57e-05,98320.0,98313.0,0.20444792]
["bitfinex","BTCUSD",1735101847045,8.57e-05,98320.0,98313.0,0.21344792]
["bitfinex","BTCUSD",1735101847278,0.0773,98318.0,98313.0,0.212431]
["bitfinex","BTCUSD",1735101847718,0.0773,98318.0,98313.0,0.220431]
["bitfinex","BTCUSD",1735101849609,0.0773,98318.0,98313.0,0.23052169]
["bitfinex","BTCUSD",1735101850754,8.57e-05,98320.0,98313.0,0.23052169]
["bitfinex","BTCUSD",1735101851731,8.57e-05,98320.0,98313.0,0.66140801]
["bitfinex","BTCUSD",1735101851914,8.57e-05,98320.0,98313.0,0.76140801]
["bitfinex","BTCUSD",1735101852172,8.57e-05,98320.0,98313.0,0.89300668]
["bitfinex","BTCUSD",1735101852380,7e-07,98314.0,98313.0,2.8586637]
["bitfinex","BTCUSD",1735101852795,7e-07,98314.0,98313.0,2.8496637]
["bitfinex","BTCUSD",1735101853000,7e-07,98314.0,98313.0,2.88026118]
["bitfinex","BTCUSD",1735101853179,7e-07,98314.0,98313.0,2.87226118]
["bitfinex","BTCUSD",1735101853759,7e-07,98314.0,98313.0,3.34033417]
["bitfinex","BTCUSD",1735101853961,8.57e-05,98320.0,98319.0,0.4269]
["bitfinex","BTCUSD",1735101854165,8.57e-05,98320.0,98319.0,0.81950147]
["bitfinex","BTCUSD",1735101854918,8.57e-05,98320.0,98319.0,2.31950147]
["bitfinex","BTCUSD",1735101855150,0.0009966,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1735101855399,0.0011535,98340.0,98339.0,0.20439472]
["bitfinex","BTCUSD",1735101855625,0.0001569,98340.0,98339.0,0.20439472]
["bitfinex","BTCUSD",1735101857107,0.0001569,98340.0,98339.0,0.76671916]
["bitfinex","BTCUSD",1735101857314,0.0001569,98340.0,98339.0,0.76570244]
["bitfinex","BTCUSD",1735101857521,0.0001569,98340.0,98339.0,0.78370244]
["bitfinex","BTCUSD",1735101858177,0.0001569,98340.0,98339.0,0.73821585]
["bitfinex","BTCUSD",1735101859378,0.0001569,98340.0,98339.0,0.55673502]
["bitfinex","BTCUSD",1735101859801,0.0001569,98340.0,98339.0,0.56711793]
["bitfinex","BTCUSD",1735101860579,0.0001569,98340.0,98339.0,0.23176091]
["bitfinex","BTCUSD",1735101863031,0.0001569,98340.0,98339.0,0.018]
["bitfinex","BTCUSD",1735101863250,0.1251569,98340.0,98339.0,0.018]
["bitfinex","BTCUSD",1735101863658,0.13142412,98340.0,98339.0,0.018]
["bitfinex","BTCUSD",1735101864257,0.13150982,98340.0,98339.0,0.018]
["bitfinex","BTCUSD",1735101864454,0.13150982,98340.0,98339.0,0.009]
["bitfinex","BTCUSD",1735101865162,0.13150982,98340.0,98329.0,0.09090683]
["bitfinex","BTCUSD",1735101865461,0.1252426,98340.0,98339.0,0.009]
["bitfinex","BTCUSD",1735101865666,0.1252426,98340.0,98339.0,0.006]
["bitfinex","BTCUSD",1735101865867,0.13150982,98340.0,98339.0,0.014]
["bitfinex","BTCUSD",1735101866076,0.13150982,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1735101866224,0.13150982,98340.0,98330.0,0.00101684]
["bitfinex","BTCUSD",1735101866438,0.0808,98339.0,98330.0,0.00101684]
["bitfinex","BTCUSD",1735101866870,0.0062652,98338.0,98330.0,0.00101684]
["bitfinex","BTCUSD",1735101867724,0.0062652,98338.0,98329.0,0.00118825]
["bitfinex","BTCUSD",1735101867842,0.0062652,98338.0,98329.0,0.0001714]
["bitfinex","BTCUSD",1735101868046,0.0808,98337.0,98329.0,0.00118824]
["bitfinex","BTCUSD",1735101868261,0.0808,98337.0,98329.0,0.0001714]
["bitfinex","BTCUSD",1735101868467,0.0062631,98336.0,98330.0,0.008]
["bitfinex","BTCUSD",1735101868713,0.0062631,98336.0,98329.0,0.0001714]
["bitfinex","BTCUSD",1735101868914,0.0062631,98336.0,98330.0,0.006]
["bitfinex","BTCUSD",1735101869706,0.0062631,98336.0,98330.0,0.015]
["bitfinex","BTCUSD",1735101869944,0.0062631,98336.0,98330.0,0.009]
["bitfinex","BTCUSD",1735101870314,0.0062631,98336.0,98330.0,0.015]
["bitfinex","BTCUSD",1735101875136,0.0062631,98336.0,98331.0,0.203394]
["bitfinex","BTCUSD",1735101875335,0.0808,98337.0,98331.0,0.203394]
["bitfinex","BTCUSD",1735101876296,8.57e-05,98336.0,98331.0,0.212394]
["bitfinex","BTCUSD",1735101876595,8.57e-05,98336.0,98331.0,0.218394]
["bitfinex","BTCUSD",1735101876795,8.57e-05,98336.0,98331.0,0.212394]
["bitfinex","BTCUSD",1735101877211,8.57e-05,98336.0,98331.0,0.218394]
["bitfinex","BTCUSD",1735101877961,8.57e-05,98336.0,98331.0,0.209394]
["bitfinex","BTCUSD",1735101878173,8.57e-05,98336.0,98331.0,0.218394]
["bitfinex","BTCUSD",1735101878416,8.57e-05,98336.0,98331.0,0.209394]
["bitfinex","BTCUSD",1735101878810,8.57e-05,98336.0,98331.0,0.212394]
["bitfinex","BTCUSD",1735101879026,8.57e-05,98336.0,98331.0,0.218394]
["bitfinex","BTCUSD",1735101887213,8.57e-05,98336.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735101888464,8.57e-05,98336.0,98335.0,0.218386]
["bitfinex","BTCUSD",1735101898506,8.57e-05,98336.0,98335.0,0.295386]
["bitfinex","BTCUSD",1735101898946,8.57e-05,98336.0,98335.0,0.32698985]
["bitfinex","BTCUSD",1735101899287,8.57e-05,98336.0,98335.0,0.88942061]
["bitfinex","BTCUSD",1735101900098,8.57e-05,98336.0,98335.0,0.88042061]
["bitfinex","BTCUSD",1735101900499,8.57e-05,98336.0,98335.0,0.65645319]
["bitfinex","BTCUSD",1735101900862,8.57e-05,98336.0,98335.0,0.66445319]
["bitfinex","BTCUSD",1735101901093,0.0002426,98340.0,98335.0,0.66445319]
["bitfinex","BTCUSD",1735101901094,0.0002426,98340.0,98337.0,0.203381]
["bitfinex","BTCUSD",1735101901318,0.0002426,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1735101901531,0.0002426,98340.0,98339.0,0.20439468]
["bitfinex","BTCUSD",1735101903071,0.0002426,98340.0,98339.0,0.76706353]
["bitfinex","BTCUSD",1735101903267,0.0002426,98340.0,98339.0,0.76604685]
["bitfinex","BTCUSD",1735101903698,0.0002426,98340.0,98339.0,0.77404685]
["bitfinex","BTCUSD",1735101903923,0.0002426,98340.0,98339.0,0.78304685]
["bitfinex","BTCUSD",1735101904133,0.0002426,98340.0,98339.0,0.77504685]
["bitfinex","BTCUSD",1735101904337,0.0002426,98340.0,98339.0,0.54684134]
["bitfinex","BTCUSD",1735101904542,0.0002426,98340.0,98339.0,0.55584134]
["bitfinex","BTCUSD",1735101904829,0.0002426,98340.0,98339.0,0.54784134]
["bitfinex","BTCUSD",1735101905214,0.0002426,98340.0,98339.0,0.55684134]
["bitfinex","BTCUSD",1735101905636,0.0002426,98340.0,98339.0,0.221378]
["bitfinex","BTCUSD",1735101905847,0.0002426,98340.0,98339.0,0.23173472]
["bitfinex","BTCUSD",1735101906619,0.0002426,98340.0,98339.0,0.56719806]
["bitfinex","BTCUSD",1735101913344,0.0002426,98340.0,98339.0,0.7943759]
["bitfinex","BTCUSD",1735101913847,0.0002426,98340.0,98339.0,0.9443759]
["bitfinex","BTCUSD",1735101914665,0.0002426,98340.0,98339.0,0.71719806]
["bitfinex","BTCUSD",1735101914895,0.0002426,98340.0,98339.0,0.92118438]
["bitfinex","BTCUSD",1735101916245,0.0001857,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1735101917794,0.0001857,98349.0,98348.0,0.212359]
["bitfinex","BTCUSD",1735101917998,0.0001857,98349.0,98348.0,0.219359]
["bitfinex","BTCUSD",1735101918215,0.0001857,98349.0,98348.0,0.55482234]
["bitfinex","BTCUSD",1735101928124,0.0001857,98349.0,98348.0,0.219359]
["bitfinex","BTCUSD",1735101930593,0.0001857,98349.0,98348.0,0.42334532]
["bitfinex","BTCUSD",1735101930795,0.0001857,98349.0,98348.0,0.219359]
["bitfinex","BTCUSD",1735101930976,0.0001857,98349.0,98348.0,0.319359]
["bitfinex","BTCUSD",1735101931116,0.0001857,98349.0,98348.0,1.819359]
["bitfinex","BTCUSD",1735101931539,0.0001857,98349.0,98348.0,0.7515162]
["bitfinex","BTCUSD",1735101931739,0.0001857,98349.0,98348.0,0.8370162]
["bitfinex","BTCUSD",1735101931988,0.0001857,98349.0,98348.0,0.8280162]
["bitfinex","BTCUSD",1735101932170,0.0001857,98349.0,98348.0,0.8370162]
["bitfinex","BTCUSD",1735101932780,0.0001857,98349.0,98348.0,1.06400322]
["bitfinex","BTCUSD",1735101932994,0.0001857,98349.0,98348.0,1.04700322]
["bitfinex","BTCUSD",1735101933141,0.0001857,98349.0,98348.0,1.20500322]
["bitfinex","BTCUSD",1735101933343,0.0001857,98349.0,98348.0,1.24557435]
["bitfinex","BTCUSD",1735101933607,0.0001857,98349.0,98348.0,1.2455705]
["bitfinex","BTCUSD",1735101934190,0.0001857,98349.0,98348.0,1.01858348]
["bitfinex","BTCUSD",1735101934515,0.0001857,98349.0,98348.0,1.01058348]
["bitfinex","BTCUSD",1735101934956,0.0001857,98349.0,98348.0,1.01858348]
["bitfinex","BTCUSD",1735101935419,0.0001857,98349.0,98348.0,1.01058348]
["bitfinex","BTCUSD",1735101935620,0.0001857,98349.0,98348.0,1.01958348]
["bitfinex","BTCUSD",1735101935791,8.57e-05,98354.0,98353.0,0.303349]
["bitfinex","BTCUSD",1735101935989,8.57e-05,98354.0,98353.0,0.40733532]
["bitfinex","BTCUSD",1735101937333,8.57e-05,98354.0,98353.0,0.41633532]
["bitfinex","BTCUSD",1735101937471,8.57e-05,98354.0,98353.0,0.7515062]
["bitfinex","BTCUSD",1735101939029,8.57e-05,98354.0,98353.0,0.7605062]
["bitfinex","BTCUSD",1735101939234,8.57e-05,98354.0,98353.0,0.76147958]
["bitfinex","BTCUSD",1735101941127,8.57e-05,98354.0,98353.0,0.35414426]
["bitfinex","BTCUSD",1735101941551,0.0752857,98354.0,98353.0,0.35414426]
["bitfinex","BTCUSD",1735101941985,8.57e-05,98354.0,98353.0,0.35414426]
["bitfinex","BTCUSD",1735101942783,8.57e-05,98354.0,98353.0,0.34514426]
["bitfinex","BTCUSD",1735101943001,8.57e-05,98354.0,98353.0,0.4813293]
["bitfinex","BTCUSD",1735101943206,8.57e-05,98354.0,98353.0,0.4903293]
["bitfinex","BTCUSD",1735101944545,8.57e-05,98354.0,98353.0,0.36314426]
["bitfinex","BTCUSD",1735101944926,8.57e-05,98354.0,98353.0,0.35414426]
["bitfinex","BTCUSD",1735101945134,8.57e-05,98354.0,98353.0,0.25494844]
["bitfinex","BTCUSD",1735101946367,8.57e-05,98354.0,98353.0,0.36314426]
["bitfinex","BTCUSD",1735101947814,8.57e-05,98354.0,98353.0,0.59011932]
["bitfinex","BTCUSD",1735101949164,8.57e-05,98354.0,98353.0,0.36314426]
["bitfinex","BTCUSD",1735101956274,8.57e-05,98354.0,98353.0,0.54483657]
["bitfinex","BTCUSD",1735101960311,8.57e-05,98354.0,98353.0,0.59011932]
["bitfinex","BTCUSD",1735101961575,8.57e-05,98354.0,98353.0,0.02797338]
["bitfinex","BTCUSD",1735101961909,8.57e-05,98354.0,98353.0,0.02898997]
["bitfinex","BTCUSD",1735101962758,8.57e-05,98354.0,98353.0,0.36416085]
["bitfinex","BTCUSD",1735101962940,8.57e-05,98354.0,98353.0,0.36314426]
["bitfinex","BTCUSD",1735101965625,8.57e-05,98354.0,98353.0,0.79413058]
["bitfinex","BTCUSD",1735101965830,8.57e-05,98354.0,98353.0,0.82567278]
["bitfinex","BTCUSD",1735101966041,8.57e-05,98354.0,98353.0,2.32567278]
["bitfinex","BTCUSD",1735101966461,8.57e-05,98354.0,98353.0,0.82567278]
["bitfinex","BTCUSD",1735101966891,8.57e-05,98354.0,98353.0,2.32567278]
["bitfinex","BTCUSD",1735101967938,8.57e-05,98360.0,98358.0,0.15]
["bitfinex","BTCUSD",1735101968174,8.57e-05,98360.0,98359.0,0.35435246]
["bitfinex","BTCUSD",1735101968378,8.57e-05,98360.0,98359.0,0.353336]
["bitfinex","BTCUSD",1735101968586,8.57e-05,98360.0,98359.0,0.64022232]
["bitfinex","BTCUSD",1735101968785,8.57e-05,98360.0,98359.0,0.84074556]
["bitfinex","BTCUSD",1735101969813,8.57e-05,98360.0,98359.0,0.84974556]
["bitfinex","BTCUSD",1735101970229,8.57e-05,98360.0,98359.0,1.18491644]
["bitfinex","BTCUSD",1735101970435,4.425e-05,98360.0,98359.0,1.18491644]
["bitfinex","BTCUSD",1735101970850,4.425e-05,98360.0,98359.0,1.19291644]
["bitfinex","BTCUSD",1735101971628,4.425e-05,98360.0,98359.0,2.69291644]
["bitfinex","BTCUSD",1735101972285,4.425e-05,98360.0,98359.0,2.68391644]
["bitfinex","BTCUSD",1735101972611,0.00504425,98360.0,98359.0,2.68491644]
["bitfinex","BTCUSD",1735101972811,0.00504425,98360.0,98359.0,2.67691644]
["bitfinex","BTCUSD",1735101973251,0.00504425,98360.0,98359.0,2.69599377]
["bitfinex","BTCUSD",1735101973556,4.425e-05,98360.0,98359.0,2.69599377]
["bitfinex","BTCUSD",1735101973734,0.00504425,98360.0,98359.0,3.16711235]
["bitfinex","BTCUSD",1735101974096,0.00500001,98362.0,98361.0,0.35]
["bitfinex","BTCUSD",1735101974351,0.00320687,98362.0,98361.0,0.48550956]
["bitfinex","BTCUSD",1735101974562,0.00320687,98362.0,98361.0,0.50850956]
["bitfinex","BTCUSD",1735101975173,0.00320687,98362.0,98361.0,2.00850956]
["bitfinex","BTCUSD",1735101976422,0.00320687,98362.0,98361.0,2.81379902]
["bitfinex","BTCUSD",1735101976851,0.0002,98369.0,98368.0,0.453318]
["bitfinex","BTCUSD",1735101977052,0.0011889,98389.0,98384.0,0.353285]
["bitfinex","BTCUSD",1735101977400,0.0002,98389.0,98384.0,0.353285]
["bitfinex","BTCUSD",1735101978226,0.0002,98389.0,98384.0,0.853285]
["bitfinex","BTCUSD",1735101978435,0.0002,98389.0,98384.0,0.862285]
["bitfinex","BTCUSD",1735101979251,0.0002,98389.0,98384.0,0.870285]
["bitfinex","BTCUSD",1735101979965,0.0002,98389.0,98384.0,1.2045645]
["bitfinex","BTCUSD",1735101980173,0.0002,98389.0,98384.0,0.7045645]
["bitfinex","BTCUSD",1735101981002,0.0002,98389.0,98384.0,0.50609269]
["bitfinex","BTCUSD",1735101981410,0.125701,98385.0,98384.0,0.36611952]
["bitfinex","BTCUSD",1735101982450,0.125701,98385.0,98384.0,0.23031183]
["bitfinex","BTCUSD",1735101982870,0.125701,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101983082,0.13157685,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101987555,0.00597685,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101988005,0.075801,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101988332,0.08167747,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101990028,0.13047747,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101990470,0.13056317,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101991891,0.00606317,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101992093,0.0001867,98385.0,98384.0,0.01801627]
["bitfinex","BTCUSD",1735101992647,0.0001867,98385.0,98384.0,1.51801627]
["bitfinex","BTCUSD",1735101992853,0.0001867,98385.0,98384.0,1.517]
["bitfinex","BTCUSD",1735101993255,0.0001867,98385.0,98384.0,0.017]
["bitfinex","BTCUSD",1735101993456,0.0001867,98385.0,98384.0,0.01801623]
["bitfinex","BTCUSD",1735101995690,0.0001867,98385.0,98384.0,0.35194206]
["bitfinex","BTCUSD",1735101995974,0.0001867,98385.0,98384.0,0.35092583]
["bitfinex","BTCUSD",1735101996143,0.0002,98389.0,98384.0,0.35092583]
["bitfinex","BTCUSD",1735101996346,0.00052284,98387.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735101996556,0.00052284,98387.0,98386.0,0.2042962]
["bitfinex","BTCUSD",1735101997611,0.00052284,98387.0,98386.0,0.2132962]
["bitfinex","BTCUSD",1735101997792,0.00052284,98387.0,98386.0,0.21228]
["bitfinex","BTCUSD",1735101998778,0.00052284,98387.0,98386.0,0.22028]
["bitfinex","BTCUSD",1735102003634,0.00060854,98387.0,98386.0,0.22028]
["bitfinex","BTCUSD",1735102003979,0.00060854,98387.0,98386.0,0.25080612]
["bitfinex","BTCUSD",1735102004647,0.00060854,98387.0,98386.0,0.34125602]
["bitfinex","BTCUSD",1735102005893,0.07173296,98404.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735102006075,0.00420176,98403.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735102006996,0.00420176,98403.0,98391.0,0.212269]
["bitfinex","BTCUSD",1735102007416,0.00420176,98403.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735102007632,0.00420176,98403.0,98391.0,0.209269]
["bitfinex","BTCUSD",1735102007788,0.00420176,98403.0,98391.0,0.192269]
["bitfinex","BTCUSD",1735102008189,0.00420176,98403.0,98391.0,0.193269]
["bitfinex","BTCUSD",1735102008395,0.00420176,98403.0,98391.0,0.188269]
["bitfinex","BTCUSD",1735102008807,0.00420176,98403.0,98391.0,0.193269]
["bitfinex","BTCUSD",1735102009467,0.00420176,98403.0,98391.0,0.197269]
["bitfinex","BTCUSD",1735102010133,0.00420176,98403.0,98391.0,0.009]
["bitfinex","BTCUSD",1735102010134,0.17958632,98402.0,98391.0,0.009]
["bitfinex","BTCUSD",1735102010344,0.0756,98400.0,98391.0,0.009]
["bitfinex","BTCUSD",1735102010570,0.0756,98398.0,98391.0,0.009]
["bitfinex","BTCUSD",1735102011013,0.00422209,98397.0,98391.0,0.009]
["bitfinex","BTCUSD",1735102011225,0.00080819,98396.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735102011431,0.00080819,98396.0,98391.0,0.008]
["bitfinex","BTCUSD",1735102011632,0.00080819,98396.0,98391.0,0.004]
["bitfinex","BTCUSD",1735102011848,0.00422209,98395.0,98391.0,0.004]
["bitfinex","BTCUSD",1735102012061,0.0756,98394.0,98391.0,0.01]
["bitfinex","BTCUSD",1735102012629,0.00422209,98393.0,98391.0,0.006]
["bitfinex","BTCUSD",1735102012821,0.00422209,98393.0,98391.0,0.011]
["bitfinex","BTCUSD",1735102013082,0.00422209,98393.0,98391.0,0.005]
["bitfinex","BTCUSD",1735102013424,0.00422209,98393.0,98391.0,0.006]
["bitfinex","BTCUSD",1735102013674,0.00422209,98393.0,98391.0,0.011]
["bitfinex","BTCUSD",1735102013874,0.00422209,98393.0,98391.0,0.005]
["bitfinex","BTCUSD",1735102014322,0.00422209,98393.0,98391.0,0.012]
["bitfinex","BTCUSD",1735102015134,0.00422059,98392.0,98391.0,0.012]
["bitfinex","BTCUSD",1735102015653,0.07497431,98394.0,98391.0,0.012]
["bitfinex","BTCUSD",1735102015812,0.00392045,98392.0,98391.0,0.012]
["bitfinex","BTCUSD",1735102016035,0.07497431,98394.0,98391.0,0.007]
["bitfinex","BTCUSD",1735102016237,0.00392045,98392.0,98391.0,0.005]
["bitfinex","BTCUSD",1735102016435,0.07506001,98394.0,98391.0,0.013]
["bitfinex","BTCUSD",1735102016783,0.00391901,98393.0,98391.0,0.013]
["bitfinex","BTCUSD",1735102017461,0.00391901,98393.0,98391.0,0.005]
["bitfinex","BTCUSD",1735102017677,0.00391901,98393.0,98391.0,0.007]
["bitfinex","BTCUSD",1735102017858,0.00391901,98393.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102018109,0.0466,98391.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102018330,0.0772,98389.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102018509,0.0772,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102018778,0.38838477,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102019386,0.43498477,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102020033,0.43296723,98387.0,98386.0,0.0071714]
["bitfinex","BTCUSD",1735102020232,0.43296723,98387.0,98386.0,0.0051714]
["bitfinex","BTCUSD",1735102020662,0.43296723,98387.0,98386.0,0.0081714]
["bitfinex","BTCUSD",1735102021188,0.22968923,98387.0,98386.0,0.0131714]
["bitfinex","BTCUSD",1735102026303,0.22968923,98387.0,98386.0,0.01236321]
["bitfinex","BTCUSD",1735102028106,0.25268923,98387.0,98386.0,0.01236321]
["bitfinex","BTCUSD",1735102028878,0.25268923,98387.0,98386.0,0.00736321]
["bitfinex","BTCUSD",1735102029318,0.25268923,98387.0,98386.0,0.01053461]
["bitfinex","BTCUSD",1735102029755,0.25268923,98387.0,98386.0,0.00753461]
["bitfinex","BTCUSD",1735102030010,0.25268923,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102030224,0.25268923,98387.0,98386.0,0.0021714]
["bitfinex","BTCUSD",1735102031503,0.22968923,98387.0,98386.0,0.0021714]
["bitfinex","BTCUSD",1735102031922,0.22968923,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102032358,0.22968923,98387.0,98386.0,0.0011714]
["bitfinex","BTCUSD",1735102039814,0.25268923,98387.0,98386.0,0.0011714]
["bitfinex","BTCUSD",1735102040913,0.26281918,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102041360,0.26281918,98387.0,98386.0,0.0011714]
["bitfinex","BTCUSD",1735102041774,0.26281918,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102042187,0.26290488,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102043067,0.6168912,98387.0,98386.0,0.0001714]
["bitfinex","BTCUSD",1735102043285,0.1,98379.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735102043496,0.10398632,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735102043705,0.40660032,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735102043888,0.4550659,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735102044512,0.4550659,98370.0,98369.0,0.0011714]
["bitfinex","BTCUSD",1735102044646,0.4550659,98370.0,98369.0,0.00469424]
["bitfinex","BTCUSD",1735102044864,0.4550659,98370.0,98369.0,0.00069424]
["bitfinex","BTCUSD",1735102045074,0.4550659,98370.0,98369.0,0.00369424]
["bitfinex","BTCUSD",1735102045700,0.4550659,98370.0,98369.0,0.00069424]
["bitfinex","BTCUSD",1735102047431,0.4570659,98370.0,98369.0,0.00069424]
["bitfinex","BTCUSD",1735102047934,0.46713305,98370.0,98369.0,0.00069424]
["bitfinex","BTCUSD",1735102053237,0.71713305,98370.0,98369.0,0.00069424]
["bitfinex","BTCUSD",1735102062628,0.81713305,98370.0,98369.0,0.00069424]
["bitfinex","BTCUSD",1735102063478,0.1,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102063699,0.70051632,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102063895,0.70378435,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102064101,0.80449539,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102064309,0.70378435,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102065905,0.70578435,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102087370,0.79718593,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102088193,0.20065593,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102088644,0.20268086,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102088872,0.20268086,98362.0,98361.0,0.0788714]
["bitfinex","BTCUSD",1735102088873,0.00729296,98362.0,98361.0,0.0788714]
["bitfinex","BTCUSD",1735102089319,0.00529296,98362.0,98361.0,0.0808714]
["bitfinex","BTCUSD",1735102089549,0.00529296,98362.0,98361.0,0.0818714]
["bitfinex","BTCUSD",1735102090036,0.00529296,98362.0,98361.0,0.0798714]
["bitfinex","BTCUSD",1735102090249,8.57e-05,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735102090460,8.57e-05,98369.0,98368.0,0.203318]
["bitfinex","BTCUSD",1735102091105,8.57e-05,98369.0,98364.0,0.203326]
["bitfinex","BTCUSD",1735102091942,8.57e-05,98369.0,98363.0,0.16925467]
["bitfinex","BTCUSD",1735102091943,0.10398632,98368.0,98363.0,0.16925467]
["bitfinex","BTCUSD",1735102092354,0.21011569,98367.0,98363.0,0.09055467]
["bitfinex","BTCUSD",1735102092567,0.203324,98365.0,98363.0,0.09055467]
["bitfinex","BTCUSD",1735102092770,0.203324,98365.0,98364.0,0.015]
["bitfinex","BTCUSD",1735102093013,0.203324,98365.0,98364.0,0.006]
["bitfinex","BTCUSD",1735102093222,0.21012206,98365.0,98364.0,0.006]
["bitfinex","BTCUSD",1735102093919,0.31410838,98365.0,98364.0,0.006]
["bitfinex","BTCUSD",1735102094344,0.31410838,98365.0,98363.0,0.009]
["bitfinex","BTCUSD",1735102094564,0.10398632,98364.0,98363.0,0.015]
["bitfinex","BTCUSD",1735102094783,0.10398632,98364.0,98363.0,0.006]
["bitfinex","BTCUSD",1735102094998,0.11077737,98364.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102095869,0.11077737,98364.0,98363.0,0.004]
["bitfinex","BTCUSD",1735102096273,0.11077737,98364.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102096763,0.11077737,98364.0,98363.0,0.003]
["bitfinex","BTCUSD",1735102098040,0.203328,98363.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102098227,0.110767,98362.0,98361.0,0.0031714]
["bitfinex","BTCUSD",1735102098682,0.110767,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102099914,0.110767,98362.0,98361.0,0.0041714]
["bitfinex","BTCUSD",1735102100592,0.110767,98362.0,98361.0,0.0091714]
["bitfinex","BTCUSD",1735102101428,0.110767,98362.0,98361.0,0.0041714]
["bitfinex","BTCUSD",1735102101926,0.110767,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102102141,0.110767,98362.0,98361.0,0.0031714]
["bitfinex","BTCUSD",1735102102439,0.110767,98362.0,98361.0,0.0071714]
["bitfinex","BTCUSD",1735102102672,0.110767,98362.0,98361.0,0.0041714]
["bitfinex","BTCUSD",1735102102883,0.110767,98362.0,98361.0,0.0071714]
["bitfinex","BTCUSD",1735102107125,0.110767,98362.0,98361.0,0.0041714]
["bitfinex","BTCUSD",1735102107321,0.110767,98362.0,98361.0,0.0061714]
["bitfinex","BTCUSD",1735102108402,0.110767,98362.0,98361.0,0.0021714]
["bitfinex","BTCUSD",1735102108792,0.110767,98362.0,98361.0,0.0051714]
["bitfinex","BTCUSD",1735102121376,0.110767,98362.0,98361.0,0.0845714]
["bitfinex","BTCUSD",1735102122528,0.110767,98362.0,98361.0,0.0051714]
["bitfinex","BTCUSD",1735102126790,0.10901137,98362.0,98361.0,0.0051714]
["bitfinex","BTCUSD",1735102127859,0.10901137,98362.0,98361.0,0.0031714]
["bitfinex","BTCUSD",1735102128074,0.10901137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102128284,0.1948185,98362.0,98361.0,0.0011714]
["bitfinex","BTCUSD",1735102128715,0.10901137,98362.0,98361.0,0.0011714]
["bitfinex","BTCUSD",1735102130138,0.10901137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102130600,0.10901137,98362.0,98361.0,0.0011714]
["bitfinex","BTCUSD",1735102131023,0.10901137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102131445,0.11001137,98362.0,98361.0,0.0011714]
["bitfinex","BTCUSD",1735102131699,0.10901137,98362.0,98361.0,0.0011714]
["bitfinex","BTCUSD",1735102131902,0.11101137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102143107,0.21499769,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102143312,0.11101137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102147785,0.13401137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102149985,0.46301137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102151207,0.46101137,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102151408,0.56999769,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102151804,0.56499769,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102152033,0.56999769,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102153210,0.56499769,98362.0,98361.0,0.0001714]
["bitfinex","BTCUSD",1735102153694,0.57199769,98362.0,98361.0,0.001]
["bitfinex","BTCUSD",1735102154018,0.80070273,98362.0,98361.0,0.001]
["bitfinex","BTCUSD",1735102155066,0.57199769,98362.0,98361.0,0.001]
["bitfinex","BTCUSD",1735102155298,0.610026,98356.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102155508,0.12698632,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102155719,0.13196746,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102156757,0.33532246,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102157413,0.33732246,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102161799,0.34761764,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102164011,0.4330483,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102168097,0.34761764,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102180486,0.12126264,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102180668,0.12126264,98350.0,98349.0,0.0764714]
["bitfinex","BTCUSD",1735102180669,0.11096746,98350.0,98349.0,0.0764714]
["bitfinex","BTCUSD",1735102181327,0.10969627,98350.0,98349.0,0.0764714]
["bitfinex","BTCUSD",1735102181743,0.10769627,98350.0,98349.0,0.0764714]
["bitfinex","BTCUSD",1735102182259,0.00370995,98350.0,98349.0,0.0764714]
["bitfinex","BTCUSD",1735102182483,0.00370995,98350.0,98349.0,0.2798284]
["bitfinex","BTCUSD",1735102182684,8.57e-05,98361.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735102183113,0.0036994,98360.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735102183257,8.57e-05,98361.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735102183478,0.00369677,98360.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735102183676,8.57e-05,98361.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735102183910,0.00369677,98360.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735102184280,8.57e-05,98361.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735102184669,0.00469677,98360.0,98354.0,0.209345]
["bitfinex","BTCUSD",1735102184878,0.00469677,98360.0,98354.0,0.213345]
["bitfinex","BTCUSD",1735102185029,0.00469677,98360.0,98354.0,0.01]
["bitfinex","BTCUSD",1735102185030,0.001,98360.0,98354.0,0.01]
["bitfinex","BTCUSD",1735102185240,0.10398632,98359.0,98354.0,0.01]
["bitfinex","BTCUSD",1735102185477,0.30732332,98359.0,98354.0,0.006]
["bitfinex","BTCUSD",1735102185800,0.00369677,98358.0,98354.0,0.01]
["bitfinex","BTCUSD",1735102185970,0.10398632,98357.0,98354.0,0.01]
["bitfinex","BTCUSD",1735102186400,0.10398632,98357.0,98354.0,0.004]
["bitfinex","BTCUSD",1735102186705,0.00369677,98356.0,98354.0,0.011]
["bitfinex","BTCUSD",1735102186900,0.10398632,98355.0,98354.0,0.011]
["bitfinex","BTCUSD",1735102187112,0.10768298,98355.0,98349.0,0.0764714]
["bitfinex","BTCUSD",1735102187439,0.10768298,98355.0,98354.0,0.004]
["bitfinex","BTCUSD",1735102187847,0.10768298,98355.0,98354.0,0.008]
["bitfinex","BTCUSD",1735102188962,0.10768298,98355.0,98354.0,0.013]
["bitfinex","BTCUSD",1735102189235,0.10768298,98355.0,98354.0,0.005]
["bitfinex","BTCUSD",1735102189714,0.10868298,98355.0,98354.0,0.005]
["bitfinex","BTCUSD",1735102189962,0.10768298,98355.0,98354.0,0.005]
["bitfinex","BTCUSD",1735102190209,0.10868298,98355.0,98354.0,0.014]
["bitfinex","BTCUSD",1735102191884,0.10868298,98355.0,98354.0,0.0903]
["bitfinex","BTCUSD",1735102192091,0.10989767,98355.0,98354.0,0.0903]
["bitfinex","BTCUSD",1735102194278,0.10989767,98355.0,98354.0,0.014]
["bitfinex","BTCUSD",1735102196795,0.10989767,98355.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102197005,0.406694,98354.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102197216,0.406702,98352.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102197436,0.10398632,98351.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102197791,0.00494186,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102198004,0.10892818,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102198609,0.31228318,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102199040,0.31228318,98350.0,98349.0,0.0041714]
["bitfinex","BTCUSD",1735102199648,0.31328318,98350.0,98349.0,0.0131714]
["bitfinex","BTCUSD",1735102200064,0.31203972,98350.0,98349.0,0.0131714]
["bitfinex","BTCUSD",1735102200285,0.31203972,98350.0,98349.0,0.0101714]
["bitfinex","BTCUSD",1735102200486,0.31203972,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102213693,0.36193972,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102218744,0.31203972,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102218940,0.10868472,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102222821,0.10927663,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102230647,0.11058997,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102235567,0.13358997,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102235971,0.11058997,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102239104,0.13358997,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102239321,0.27711877,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102240340,0.21048997,98350.0,98349.0,0.0141714]
["bitfinex","BTCUSD",1735102250195,0.21048997,98350.0,98349.0,0.0101714]
["bitfinex","BTCUSD",1735102250459,0.20948997,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102250604,0.36148997,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102252025,0.35948997,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102252435,0.36148997,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102253206,0.42012579,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102259801,0.36023694,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102264073,0.46023694,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102264244,0.50763694,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102265212,0.64482268,98350.0,98349.0,0.0001714]
["bitfinex","BTCUSD",1735102266282,0.74482268,98350.0,98349.0,4e-07]
["bitfinex","BTCUSD",1735102266495,0.71162326,98350.0,98349.0,4e-07]
["bitfinex","BTCUSD",1735102266972,0.1477,98330.0,98329.0,0.0001714]
["bitfinex","BTCUSD",1735102267182,0.25168632,98330.0,98329.0,0.0001714]
["bitfinex","BTCUSD",1735102267391,0.25504175,98330.0,98329.0,0.0001714]
["bitfinex","BTCUSD",1735102267812,0.45843775,98330.0,98329.0,0.0001714]
["bitfinex","BTCUSD",1735102268261,0.45843775,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102268857,0.49957949,98330.0,98329.0,0.00324051]
["bitfinex","BTCUSD",1735102269226,0.45902966,98330.0,98329.0,0.00224051]
["bitfinex","BTCUSD",1735102269472,0.45902966,98330.0,98329.0,0.00424051]
["bitfinex","BTCUSD",1735102272048,0.46910667,98330.0,98329.0,0.00424051]
["bitfinex","BTCUSD",1735102274235,0.34440667,98330.0,98329.0,0.00424051]
["bitfinex","BTCUSD",1735102274914,0.34440667,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102275055,0.34740667,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102275461,0.34440667,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102275680,0.34740667,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102277935,0.65092474,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102278286,0.69702474,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102278718,0.62160667,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102279142,0.49740667,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102279735,0.31432966,98330.0,98329.0,0.07544051]
["bitfinex","BTCUSD",1735102279971,0.11093366,98330.0,98329.0,0.07544051]
["bitfinex","BTCUSD",1735102280180,0.11181281,98330.0,98329.0,0.07544051]
["bitfinex","BTCUSD",1735102280984,0.10881281,98330.0,98329.0,0.07544051]
["bitfinex","BTCUSD",1735102281344,0.10981281,98330.0,98329.0,0.08244051]
["bitfinex","BTCUSD",1735102282150,0.10981281,98330.0,98329.0,0.08644051]
["bitfinex","BTCUSD",1735102285522,0.10981281,98330.0,98329.0,0.01124051]
["bitfinex","BTCUSD",1735102285918,0.20481926,98330.0,98329.0,0.01124051]
["bitfinex","BTCUSD",1735102286122,0.13281281,98330.0,98329.0,0.01124051]
["bitfinex","BTCUSD",1735102287477,0.13181281,98330.0,98329.0,0.00424051]
["bitfinex","BTCUSD",1735102287685,0.35691281,98330.0,98329.0,0.00224051]
["bitfinex","BTCUSD",1735102288119,0.35691281,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102288316,0.35791281,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102288945,0.35791281,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102290107,0.28281281,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102290954,0.33761047,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102296663,0.28281281,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102298324,0.33241281,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102298734,0.41191281,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102299480,0.50236082,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102299888,0.50336082,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102300137,0.50236082,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102300501,0.60734714,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102300888,0.51589913,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102301104,0.51489913,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102301501,0.52189913,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102302731,0.51489913,98330.0,98329.0,0.00024051]
["bitfinex","BTCUSD",1735102302962,0.52189913,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102303299,0.65907115,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102303687,0.55508483,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102304504,0.50932558,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102306520,0.60932558,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102308155,0.70080884,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102309215,0.51791281,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102309421,0.54055742,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102314865,0.58128142,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102318506,0.80988645,98330.0,98329.0,0.00124051]
["bitfinex","BTCUSD",1735102318872,0.80988645,98330.0,98329.0,5.1e-07]
["bitfinex","BTCUSD",1735102319064,0.78664993,98330.0,98329.0,5.1e-07]
["bitfinex","BTCUSD",1735102322064,0.5580449,98330.0,98329.0,5.1e-07]
["bitfinex","BTCUSD",1735102328319,0.78664993,98330.0,98329.0,5.1e-07]
["bitfinex","BTCUSD",1735102330082,0.78664993,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102330215,0.7873277,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102330440,0.89131402,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102330634,0.7873277,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102330867,0.55872267,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102337586,0.83266836,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102339902,0.55872267,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102344150,0.83266836,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102344347,0.93665468,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102345011,0.89593068,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102345218,0.62198499,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102357660,0.51799867,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102362294,0.43849867,98330.0,98329.0,0.00017211]
["bitfinex","BTCUSD",1735102362499,0.26589867,98330.0,98329.0,0.08037211]
["bitfinex","BTCUSD",1735102364087,0.28189867,98330.0,98329.0,0.0803716]
["bitfinex","BTCUSD",1735102364300,0.28789867,98330.0,98329.0,0.0813716]
["bitfinex","BTCUSD",1735102368629,0.28189867,98330.0,98329.0,0.0803716]
["bitfinex","BTCUSD",1735102368830,0.28189867,98330.0,98329.0,0.0813716]
["bitfinex","BTCUSD",1735102369561,0.28189867,98330.0,98329.0,0.0823716]
["bitfinex","BTCUSD",1735102369976,0.28189867,98330.0,98329.0,0.0813716]
["bitfinex","BTCUSD",1735102370199,0.28189867,98330.0,98329.0,0.0803716]
["bitfinex","BTCUSD",1735102370474,0.28189867,98330.0,98329.0,0.0843716]
["bitfinex","BTCUSD",1735102371243,0.28189867,98330.0,98329.0,0.0041716]
["bitfinex","BTCUSD",1735102383594,0.13189867,98330.0,98329.0,0.0041716]
["bitfinex","BTCUSD",1735102383805,0.10889867,98330.0,98329.0,0.0821716]
["bitfinex","BTCUSD",1735102386470,0.10289867,98330.0,98329.0,0.0821716]
["bitfinex","BTCUSD",1735102388756,0.00491235,98330.0,98329.0,0.0821716]
["bitfinex","BTCUSD",1735102389142,0.00067777,98330.0,98329.0,0.1308716]
["bitfinex","BTCUSD",1735102390659,0.00067777,98330.0,98329.0,0.14127692]
["bitfinex","BTCUSD",1735102394031,0.00067777,98330.0,98329.0,0.1308716]
["bitfinex","BTCUSD",1735102395232,0.00591201,98330.0,98329.0,0.1308716]
["bitfinex","BTCUSD",1735102395492,0.00067777,98330.0,98329.0,0.1308716]
["bitfinex","BTCUSD",1735102397434,0.00590995,98330.0,98329.0,0.1308716]
["bitfinex","BTCUSD",1735102397635,0.00590995,98330.0,98329.0,0.0821716]
["bitfinex","BTCUSD",1735102399221,0.00590995,98330.0,98329.0,0.0041716]
["bitfinex","BTCUSD",1735102400033,0.00067777,98330.0,98329.0,0.0041716]
["bitfinex","BTCUSD",1735102403826,8.58e-05,98330.0,98329.0,0.0041716]
["bitfinex","BTCUSD",1735102404029,0.00531731,98330.0,98329.0,0.0041716]
["bitfinex","BTCUSD",1735102414785,0.00531731,98330.0,98329.0,0.0021716]
["bitfinex","BTCUSD",1735102415208,0.00631731,98330.0,98329.0,0.0111716]
["bitfinex","BTCUSD",1735102415812,0.00631731,98330.0,98329.0,0.0091716]
["bitfinex","BTCUSD",1735102416160,0.00631731,98330.0,98329.0,0.0141716]
["bitfinex","BTCUSD",1735102421614,0.00631731,98330.0,98329.0,0.01518842]
["bitfinex","BTCUSD",1735102421729,0.0010858,98330.0,98329.0,0.01518842]
["bitfinex","BTCUSD",1735102430502,0.30846812,98330.0,98329.0,0.0141716]
["bitfinex","BTCUSD",1735102430903,0.31370234,98330.0,98329.0,0.0141716]
["bitfinex","BTCUSD",1735102432148,0.11030634,98330.0,98329.0,0.0141716]
["bitfinex","BTCUSD",1735102432374,0.00632002,98330.0,98329.0,0.0141716]
["bitfinex","BTCUSD",1735102432803,0.00632002,98330.0,98329.0,0.09018842]
["bitfinex","BTCUSD",1735102433006,0.0010858,98330.0,98329.0,0.09018842]
["bitfinex","BTCUSD",1735102435581,0.0010858,98330.0,98329.0,0.60751445]
["bitfinex","BTCUSD",1735102435785,0.0010858,98330.0,98329.0,0.60649763]
["bitfinex","BTCUSD",1735102437338,0.0010858,98330.0,98329.0,0.61641821]
["bitfinex","BTCUSD",1735102437564,0.0010858,98330.0,98329.0,0.43513241]
["bitfinex","BTCUSD",1735102438320,0.0010858,98330.0,98329.0,0.42521183]
["bitfinex","BTCUSD",1735102438454,0.0010858,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102438664,0.0062863,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102439202,0.0076019,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102439381,0.0010858,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102439787,0.0076019,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102440017,0.0010858,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102440230,0.00759674,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102440397,0.0010858,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102440600,0.00759416,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102440798,0.0010858,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102441199,0.00976018,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102441478,0.00759674,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102441658,0.00976361,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102442479,0.0010858,98330.0,98329.0,0.35021183]
["bitfinex","BTCUSD",1735102445667,0.0010858,98330.0,98329.0,0.0141716]
["bitfinex","BTCUSD",1735102445874,0.0010858,98330.0,98329.0,0.01518845]
["bitfinex","BTCUSD",1735102446467,0.0010858,98330.0,98329.0,0.15186441]
["bitfinex","BTCUSD",1735102447712,0.0010858,98330.0,98329.0,0.48819923]
["bitfinex","BTCUSD",1735102447901,0.0010858,98330.0,98329.0,0.48718238]
["bitfinex","BTCUSD",1735102448105,0.00973258,98330.0,98329.0,0.48718238]
["bitfinex","BTCUSD",1735102448513,0.1137189,98330.0,98329.0,0.48718238]
["bitfinex","BTCUSD",1735102449150,0.1957189,98330.0,98329.0,0.48718238]
["bitfinex","BTCUSD",1735102449384,0.1957189,98330.0,98329.0,0.48218238]
["bitfinex","BTCUSD",1735102449756,0.1947189,98330.0,98329.0,0.0041716]
["bitfinex","BTCUSD",1735102450270,0.1957189,98330.0,98329.0,0.0111716]
["bitfinex","BTCUSD",1735102453822,0.1137189,98330.0,98329.0,0.0111716]
["bitfinex","BTCUSD",1735102457788,0.00973258,98330.0,98329.0,0.0111716]
["bitfinex","BTCUSD",1735102457995,0.00973258,98330.0,98329.0,0.01218842]
["bitfinex","BTCUSD",1735102458199,0.0010858,98330.0,98329.0,0.01218842]
["bitfinex","BTCUSD",1735102458613,0.0010858,98330.0,98329.0,0.02218395]
["bitfinex","BTCUSD",1735102460991,0.0010858,98330.0,98329.0,0.35824134]
["bitfinex","BTCUSD",1735102461165,0.0010858,98330.0,98329.0,0.35722452]
["bitfinex","BTCUSD",1735102461385,0.0010858,98330.0,98329.0,0.73792252]
["bitfinex","BTCUSD",1735102461797,0.0010858,98330.0,98329.0,0.63792252]
["bitfinex","BTCUSD",1735102463053,0.0010858,98330.0,98329.0,0.63392252]
["bitfinex","BTCUSD",1735102463255,0.0010858,98330.0,98329.0,0.82320832]
["bitfinex","BTCUSD",1735102463465,8.58e-05,98330.0,98329.0,0.81620832]
["bitfinex","BTCUSD",1735102463675,0.0010858,98330.0,98329.0,0.62181032]
["bitfinex","BTCUSD",1735102466199,0.0010858,98330.0,98329.0,0.44052452]
["bitfinex","BTCUSD",1735102473400,0.0010858,98330.0,98329.0,0.36322452]
["bitfinex","BTCUSD",1735102473825,0.0010858,98330.0,98329.0,0.49970292]
["bitfinex","BTCUSD",1735102474781,0.0010858,98330.0,98329.0,0.48970739]
["bitfinex","BTCUSD",1735102476409,0.0010858,98330.0,98329.0,0.15365]
["bitfinex","BTCUSD",1735102476630,0.0010858,98330.0,98329.0,0.15466681]
["bitfinex","BTCUSD",1735102481479,0.0010858,98330.0,98329.0,0.15365]
["bitfinex","BTCUSD",1735102482288,0.00894312,98330.0,98329.0,0.15365]
["bitfinex","BTCUSD",1735102482616,0.00893968,98330.0,98329.0,0.15365]
["bitfinex","BTCUSD",1735102483503,0.0010858,98330.0,98329.0,0.15365]
["bitfinex","BTCUSD",1735102484110,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102484418,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102484580,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102484777,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102485010,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102485205,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102485423,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102485632,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102485831,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102486032,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102486233,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102486466,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102486610,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102486830,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102487038,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102487239,0.0089358,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102487458,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102488005,0.00895434,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102488232,0.0010858,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102488459,0.2411545,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102488658,0.23327212,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102488860,0.24116063,98330.0,98329.0,0.0171716]
["bitfinex","BTCUSD",1735102489917,0.24116063,98330.0,98329.0,0.0091716]
["bitfinex","BTCUSD",1735102490219,0.24116063,98330.0,98329.0,0.0151716]
["bitfinex","BTCUSD",1735102490786,0.24116063,98330.0,98329.0,0.0091716]
["bitfinex","BTCUSD",1735102491014,0.24116063,98330.0,98329.0,0.0141716]
["bitfinex","BTCUSD",1735102491186,0.11196063,98330.0,98329.0,0.0051716]
["bitfinex","BTCUSD",1735102491369,0.11296063,98330.0,98329.0,0.0091716]
["bitfinex","BTCUSD",1735102491775,0.11296063,98330.0,98329.0,0.0051716]
["bitfinex","BTCUSD",1735102491981,0.00997431,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102492446,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102492811,0.0020858,98330.0,98329.0,0.01318847]
["bitfinex","BTCUSD",1735102501267,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102501674,0.00995697,98330.0,98329.0,0.01318847]
["bitfinex","BTCUSD",1735102501936,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102502519,0.0020858,98330.0,98329.0,0.01318847]
["bitfinex","BTCUSD",1735102503709,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102504683,0.0020858,98330.0,98329.0,0.01318847]
["bitfinex","BTCUSD",1735102506908,0.0020858,98330.0,98329.0,0.02330207]
["bitfinex","BTCUSD",1735102512805,0.0020858,98330.0,98329.0,0.01318847]
["bitfinex","BTCUSD",1735102513304,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102513628,0.00940927,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102513831,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102514036,0.00940927,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102514224,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102514430,0.00940927,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102514645,0.0020858,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102514852,0.00940927,98330.0,98329.0,0.0121716]
["bitfinex","BTCUSD",1735102522139,0.00940927,98330.0,98329.0,0.10315726]
["bitfinex","BTCUSD",1735102522974,0.0020858,98330.0,98329.0,0.10417414]
["bitfinex","BTCUSD",1735102523358,0.0020858,98330.0,98329.0,0.01318848]
["bitfinex","BTCUSD",1735102525502,0.0020858,98330.0,98329.0,0.10417414]
["bitfinex","BTCUSD",1735102526106,0.0020858,98330.0,98329.0,0.01318848]
["bitfinex","BTCUSD",1735102528118,0.00193196,98330.0,98329.0,0.01318848]
["bitfinex","BTCUSD",1735102529909,0.00193196,98330.0,98329.0,0.14966688]
["bitfinex","BTCUSD",1735102531723,0.00193196,98330.0,98329.0,0.01318848]
["bitfinex","BTCUSD",1735102533942,0.00193196,98330.0,98329.0,0.14966688]
["bitfinex","BTCUSD",1735102536973,0.00193196,98330.0,98329.0,0.01318848]
["bitfinex","BTCUSD",1735102537319,0.00201766,98330.0,98329.0,0.01318848]
["bitfinex","BTCUSD",1735102538242,0.00201766,98330.0,98329.0,0.34977828]
["bitfinex","BTCUSD",1735102538421,0.00201766,98330.0,98329.0,0.3487614]
["bitfinex","BTCUSD",1735102540200,8.57e-05,98330.0,98329.0,0.3367614]
["bitfinex","BTCUSD",1735102540529,8.57e-05,98330.0,98329.0,0.3497614]
["bitfinex","BTCUSD",1735102540917,8.57e-05,98330.0,98329.0,0.3457614]
["bitfinex","BTCUSD",1735102541303,8.57e-05,98330.0,98329.0,0.3517614]
["bitfinex","BTCUSD",1735102546241,8.57e-05,98330.0,98329.0,0.4517614]
["bitfinex","BTCUSD",1735102557718,8.57e-05,98330.0,98329.0,0.63412681]
["bitfinex","BTCUSD",1735102562446,8.57e-05,98330.0,98329.0,0.4517614]
["bitfinex","BTCUSD",1735102563689,8.57e-05,98330.0,98329.0,0.63412681]
["bitfinex","BTCUSD",1735102566201,8.57e-05,98330.0,98329.0,0.4517614]
["bitfinex","BTCUSD",1735102567248,8.57e-05,98330.0,98329.0,0.1151716]
["bitfinex","BTCUSD",1735102567446,8.57e-05,98330.0,98329.0,0.11618836]
["bitfinex","BTCUSD",1735102568846,8.57e-05,98330.0,98329.0,0.6351776]
["bitfinex","BTCUSD",1735102569095,8.57e-05,98330.0,98329.0,0.63416084]
["bitfinex","BTCUSD",1735102570002,8.57e-05,98330.0,98329.0,0.4517614]
["bitfinex","BTCUSD",1735102570538,8.57e-05,98330.0,98329.0,0.3517614]
["bitfinex","BTCUSD",1735102570737,8.57e-05,98330.0,98329.0,0.0151716]
["bitfinex","BTCUSD",1735102571239,8.57e-05,98330.0,98329.0,0.01618841]
["bitfinex","BTCUSD",1735102572455,8.57e-05,98330.0,98329.0,0.53512821]
["bitfinex","BTCUSD",1735102572662,8.57e-05,98330.0,98329.0,0.5341114]
["bitfinex","BTCUSD",1735102574845,8.57e-05,98330.0,98329.0,0.6341114]
["bitfinex","BTCUSD",1735102575065,8.57e-05,98336.0,98335.0,0.532286]
["bitfinex","BTCUSD",1735102575265,8.57e-05,98336.0,98335.0,2.44542283]
["bitfinex","BTCUSD",1735102576363,8.57e-05,98336.0,98335.0,2.45442283]
["bitfinex","BTCUSD",1735102576578,8.57e-05,98336.0,98335.0,2.44542283]
["bitfinex","BTCUSD",1735102576975,8.57e-05,98336.0,98335.0,3.26895467]
["bitfinex","BTCUSD",1735102577104,0.0009955,98355.0,98354.0,0.303347]
["bitfinex","BTCUSD",1735102577311,0.203296,98379.0,98358.0,0.1]
["bitfinex","BTCUSD",1735102577516,0.203296,98379.0,98359.0,0.00101645]
["bitfinex","BTCUSD",1735102577772,8.57e-05,98387.0,98360.0,0.1]
["bitfinex","BTCUSD",1735102577773,0.0822994,98378.0,98360.0,0.1]
["bitfinex","BTCUSD",1735102578021,0.0822994,98378.0,98360.0,0.10101642]
["bitfinex","BTCUSD",1735102578588,0.0822994,98378.0,98360.0,0.30435042]
["bitfinex","BTCUSD",1735102578795,0.0822994,98378.0,98360.0,0.303334]
["bitfinex","BTCUSD",1735102579194,0.0822994,98378.0,98360.0,0.77639547]
["bitfinex","BTCUSD",1735102580204,0.0822994,98378.0,98360.0,0.79139547]
["bitfinex","BTCUSD",1735102580406,0.0009994,98378.0,98360.0,0.51323937]
["bitfinex","BTCUSD",1735102581643,0.0009994,98378.0,98360.0,0.50723937]
["bitfinex","BTCUSD",1735102582020,0.0009994,98378.0,98360.0,0.51623937]
["bitfinex","BTCUSD",1735102582432,0.0009994,98378.0,98360.0,0.75172876]
["bitfinex","BTCUSD",1735102582865,0.0009994,98378.0,98360.0,0.76072876]
["bitfinex","BTCUSD",1735102583272,0.0009994,98378.0,98360.0,0.56161604]
["bitfinex","BTCUSD",1735102584482,0.0009994,98378.0,98360.0,0.43551509]
["bitfinex","BTCUSD",1735102585480,0.0009994,98378.0,98360.0,0.77070615]
["bitfinex","BTCUSD",1735102585900,0.0757,98370.0,98360.0,0.56737215]
["bitfinex","BTCUSD",1735102586953,0.0757,98370.0,98360.0,0.23218109]
["bitfinex","BTCUSD",1735102587163,0.0757,98370.0,98360.0,0.13218109]
["bitfinex","BTCUSD",1735102587365,0.0757,98370.0,98360.0,0.23218109]
["bitfinex","BTCUSD",1735102588308,0.0757,98370.0,98360.0,0.13218109]
["bitfinex","BTCUSD",1735102588520,0.0476,98368.0,98360.0,0.02819477]
["bitfinex","BTCUSD",1735102588720,0.0476,98368.0,98360.0,0.12819477]
["bitfinex","BTCUSD",1735102590518,0.0476,98368.0,98360.0,0.12921126]
["bitfinex","BTCUSD",1735102595252,0.0476,98368.0,98360.0,0.02819477]
["bitfinex","BTCUSD",1735102596917,0.0476,98368.0,98360.0,0.12819477]
["bitfinex","BTCUSD",1735102597332,0.0476,98368.0,98360.0,0.02819477]
["bitfinex","BTCUSD",1735102597970,0.0476,98368.0,98360.0,0.12819477]
["bitfinex","BTCUSD",1735102599868,0.0476,98368.0,98360.0,0.12921126]
["bitfinex","BTCUSD",1735102601312,0.1299857,98361.0,98360.0,0.018]
["bitfinex","BTCUSD",1735102601517,0.23397202,98361.0,98360.0,0.018]
["bitfinex","BTCUSD",1735102601714,0.23927308,98361.0,98360.0,0.018]
["bitfinex","BTCUSD",1735102602331,0.203334,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102602529,0.38802032,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102602804,0.39356832,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102603684,0.39356832,98360.0,98359.0,0.01196]
["bitfinex","BTCUSD",1735102603921,0.44226832,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102604361,0.44226832,98360.0,98359.0,0.00996]
["bitfinex","BTCUSD",1735102604746,0.44226832,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102605053,0.44226832,98360.0,98359.0,0.00696]
["bitfinex","BTCUSD",1735102605273,0.44226832,98360.0,98359.0,0.00996]
["bitfinex","BTCUSD",1735102605421,0.44226832,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102605823,0.44226832,98360.0,98359.0,0.00796]
["bitfinex","BTCUSD",1735102610623,0.46526832,98360.0,98359.0,0.00796]
["bitfinex","BTCUSD",1735102612155,0.61526832,98360.0,98359.0,0.00796]
["bitfinex","BTCUSD",1735102612951,0.61526832,98360.0,98359.0,0.00696]
["bitfinex","BTCUSD",1735102613155,0.61526832,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102613377,0.63619637,98360.0,98359.0,0.00496]
["bitfinex","BTCUSD",1735102619565,0.63619637,98360.0,98329.0,0.0001716]
["bitfinex","BTCUSD",1735102619566,0.327882,98337.0,98329.0,0.0001716]
["bitfinex","BTCUSD",1735102619771,0.45486832,98337.0,98329.0,0.0001716]
["bitfinex","BTCUSD",1735102619989,0.46016311,98337.0,98329.0,0.0001716]
["bitfinex","BTCUSD",1735102620806,0.46016311,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102621802,0.46016311,98337.0,98336.0,0.0021714]
["bitfinex","BTCUSD",1735102622011,0.46016311,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102622269,0.47122965,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102622675,0.55902752,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102622876,0.55902752,98337.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735102623186,0.47122965,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102623615,0.47122965,98337.0,98336.0,0.0001714]
["bitfinex","BTCUSD",1735102623935,0.47122965,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102641732,0.62122965,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102645784,0.72122965,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102646027,0.82521597,98337.0,98336.0,0.0011714]
["bitfinex","BTCUSD",1735102646445,0.602096,98330.0,98329.0,0.0001716]
["bitfinex","BTCUSD",1735102646659,0.70608232,98330.0,98329.0,0.0003285]
["bitfinex","BTCUSD",1735102646839,0.71123236,98330.0,98329.0,5e-07]
["bitfinex","BTCUSD",1735102647154,0.91521868,98330.0,98329.0,5e-07]
["bitfinex","BTCUSD",1735102647778,0.91521868,98330.0,98272.0,0.21660883]
["bitfinex","BTCUSD",1735102647779,0.502144,98307.0,98272.0,0.21660883]
["bitfinex","BTCUSD",1735102648027,0.60613032,98307.0,98272.0,0.21660883]
["bitfinex","BTCUSD",1735102648241,0.61126476,98307.0,98272.0,0.21660883]
["bitfinex","BTCUSD",1735102649640,0.61126476,98307.0,98272.0,0.1258]
["bitfinex","BTCUSD",1735102650760,0.61194521,98307.0,98272.0,0.1258]
["bitfinex","BTCUSD",1735102650970,0.61394521,98307.0,98272.0,0.1258]
["bitfinex","BTCUSD",1735102651223,0.61394521,98307.0,98306.0,0.0011714]
["bitfinex","BTCUSD",1735102651224,0.61794521,98307.0,98306.0,0.0011714]
["bitfinex","BTCUSD",1735102651866,0.62807887,98307.0,98306.0,0.0011714]
["bitfinex","BTCUSD",1735102652837,0.66374893,98307.0,98306.0,0.0011714]
["bitfinex","BTCUSD",1735102653416,0.76374893,98307.0,98306.0,0.0011714]
["bitfinex","BTCUSD",1735102654086,0.76374893,98307.0,98306.0,4e-07]
["bitfinex","BTCUSD",1735102655876,0.72807887,98307.0,98306.0,4e-07]
["bitfinex","BTCUSD",1735102656259,0.72807887,98307.0,98306.0,0.0001718]
["bitfinex","BTCUSD",1735102656447,0.74826253,98307.0,98306.0,0.0001718]
["bitfinex","BTCUSD",1735102662407,0.203483,98288.0,98272.0,0.0772]
["bitfinex","BTCUSD",1735102662527,0.33046932,98288.0,98287.0,0.00027252]
["bitfinex","BTCUSD",1735102662730,0.33414463,98288.0,98287.0,0.00027252]
["bitfinex","BTCUSD",1735102663155,0.53790639,98288.0,98287.0,0.00027252]
["bitfinex","BTCUSD",1735102663350,0.76280639,98288.0,98287.0,0.00027252]
["bitfinex","BTCUSD",1735102663678,0.76280639,98288.0,98287.0,0.00227252]
["bitfinex","BTCUSD",1735102664263,0.70904463,98288.0,98287.0,0.00027252]
["bitfinex","BTCUSD",1735102664660,0.70904463,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102664661,0.71404463,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102665466,0.71604463,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102665698,0.72011863,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102666246,0.73003483,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102666456,0.85410325,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102667272,0.75011693,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102670153,0.49814293,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102670545,0.47806083,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102671563,0.50106083,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102676562,0.60106083,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102676778,0.70504715,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102677051,0.64578615,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102677225,0.54179983,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102681217,0.64179983,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102681802,0.54179983,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102682224,0.50106083,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102697479,0.32806083,98288.0,98287.0,0.00127252]
["bitfinex","BTCUSD",1735102697685,0.23859438,98288.0,98287.0,0.07837252]
["bitfinex","BTCUSD",1735102698512,0.23359438,98288.0,98287.0,0.07737252]
["bitfinex","BTCUSD",1735102698903,0.00567531,98288.0,98287.0,0.07737252]
["bitfinex","BTCUSD",1735102699699,0.00367531,98288.0,98287.0,0.07737252]
["bitfinex","BTCUSD",1735102699866,0.00367531,98288.0,98287.0,0.08037252]
["bitfinex","BTCUSD",1735102700069,0.203481,98290.0,98287.0,0.08037252]
["bitfinex","BTCUSD",1735102700283,0.00367452,98288.0,98287.0,0.08637252]
["bitfinex","BTCUSD",1735102700494,0.001,98288.0,98287.0,0.08337252]
["bitfinex","BTCUSD",1735102700672,0.00467452,98288.0,98287.0,0.08737252]
["bitfinex","BTCUSD",1735102700873,0.001,98288.0,98287.0,0.08737252]
["bitfinex","BTCUSD",1735102701073,0.00467452,98288.0,98287.0,0.08737252]
["bitfinex","BTCUSD",1735102712930,0.00467452,98288.0,98287.0,0.01027252]
["bitfinex","BTCUSD",1735102713977,0.10866084,98288.0,98287.0,0.01027252]
["bitfinex","BTCUSD",1735102722218,0.11000388,98288.0,98287.0,0.01027252]
["bitfinex","BTCUSD",1735102729008,0.11000388,98288.0,98287.0,0.00880347]
["bitfinex","BTCUSD",1735102733391,0.00601756,98288.0,98287.0,0.08810347]
["bitfinex","BTCUSD",1735102733728,0.001,98288.0,98287.0,0.08810347]
["bitfinex","BTCUSD",1735102739086,0.001,98288.0,98287.0,0.08827487]
["bitfinex","BTCUSD",1735102739469,0.00609739,98288.0,98287.0,0.08827487]
["bitfinex","BTCUSD",1735102739670,0.001,98288.0,98287.0,0.08827487]
["bitfinex","BTCUSD",1735102741039,0.001,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102743318,0.00608694,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102743529,0.001,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102743733,0.00608694,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102743913,0.001,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102744113,0.0060958,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102744381,0.001,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102744809,0.00482306,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102745028,0.001,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102745206,0.00482306,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102745411,0.10880938,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102761968,0.10889508,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102775906,0.10507202,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102802582,0.0010857,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102804677,0.0010857,98288.0,98287.0,0.09998537]
["bitfinex","BTCUSD",1735102806007,0.0010857,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102811108,0.0010857,98288.0,98287.0,0.09998537]
["bitfinex","BTCUSD",1735102812055,0.0010857,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102813485,0.0010857,98288.0,98287.0,0.09998537]
["bitfinex","BTCUSD",1735102816223,0.24797539,98288.0,98287.0,0.09998537]
["bitfinex","BTCUSD",1735102816423,0.25527202,98288.0,98287.0,0.09998537]
["bitfinex","BTCUSD",1735102817042,0.25527202,98288.0,98287.0,0.00897487]
["bitfinex","BTCUSD",1735102817377,0.25427202,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102817710,0.25427202,98288.0,98287.0,0.0061714]
["bitfinex","BTCUSD",1735102818308,0.25427202,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102818810,0.25627202,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102819713,0.34787178,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102821139,0.25627202,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102821521,0.26664798,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102830175,0.29082398,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102831076,0.26664798,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102848623,0.18754798,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102848884,0.13944798,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102861268,0.27668087,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102861809,0.25368087,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102862173,0.002,98288.0,98287.0,0.0828714]
["bitfinex","BTCUSD",1735102862594,0.002,98288.0,98287.0,0.09305242]
["bitfinex","BTCUSD",1735102863003,0.18297719,98290.0,98287.0,0.09305242]
["bitfinex","BTCUSD",1735102863205,0.18297719,98290.0,98289.0,0.0827]
["bitfinex","BTCUSD",1735102863408,0.2044324,98307.0,98289.0,0.0827]
["bitfinex","BTCUSD",1735102863409,0.09163531,98297.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735102864691,0.09163531,98297.0,98295.0,0.0910105]
["bitfinex","BTCUSD",1735102864901,0.10398632,98305.0,98295.0,0.0910105]
["bitfinex","BTCUSD",1735102865783,0.2044324,98307.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735102865784,0.0009874,98307.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735102865990,0.001,98297.0,98295.0,0.00101728]
["bitfinex","BTCUSD",1735102866264,0.203441,98309.0,98295.0,0.00101728]
["bitfinex","BTCUSD",1735102866675,0.203441,98309.0,98295.0,0.01001728]
["bitfinex","BTCUSD",1735102866676,0.001,98305.0,98295.0,0.01001728]
["bitfinex","BTCUSD",1735102866885,0.203441,98309.0,98295.0,0.00101728]
["bitfinex","BTCUSD",1735102867034,0.203441,98309.0,98295.0,0.00701728]
["bitfinex","BTCUSD",1735102867239,0.001,98297.0,98295.0,0.01601728]
["bitfinex","BTCUSD",1735102867449,0.001,98297.0,98295.0,0.00701728]
["bitfinex","BTCUSD",1735102867855,0.001,98297.0,98295.0,0.00101728]
["bitfinex","BTCUSD",1735102868051,0.001,98297.0,98295.0,0.00601728]
["bitfinex","BTCUSD",1735102868476,0.001,98297.0,98295.0,0.00101728]
["bitfinex","BTCUSD",1735102869373,0.001,98297.0,98295.0,0.01001728]
["bitfinex","BTCUSD",1735102869777,0.203441,98309.0,98295.0,0.00101728]
["bitfinex","BTCUSD",1735102869984,0.001,98297.0,98295.0,0.01701728]
["bitfinex","BTCUSD",1735102870602,0.001,98297.0,98295.0,0.01001728]
["bitfinex","BTCUSD",1735102871620,0.001,98297.0,98295.0,0.01501728]
["bitfinex","BTCUSD",1735102873321,0.001,98297.0,98295.0,0.01001728]
["bitfinex","BTCUSD",1735102873671,0.001,98297.0,98295.0,0.01701728]
["bitfinex","BTCUSD",1735102875880,0.0010857,98297.0,98295.0,0.01701728]
["bitfinex","BTCUSD",1735102878033,0.0010857,98297.0,98295.0,0.016]
["bitfinex","BTCUSD",1735102879414,0.30745332,98296.0,98295.0,0.016]
["bitfinex","BTCUSD",1735102880365,8.57e-05,98297.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102880597,8.57e-05,98297.0,98295.0,0.015]
["bitfinex","BTCUSD",1735102880855,0.001,98296.0,98295.0,0.015]
["bitfinex","BTCUSD",1735102881056,0.001,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735102881492,0.001,98296.0,98295.0,0.005]
["bitfinex","BTCUSD",1735102882254,0.002,98296.0,98295.0,0.012]
["bitfinex","BTCUSD",1735102883481,0.002,98296.0,98295.0,0.007]
["bitfinex","BTCUSD",1735102884673,0.002,98296.0,98295.0,0.012]
["bitfinex","BTCUSD",1735102889842,0.002,98296.0,98295.0,0.0928]
["bitfinex","BTCUSD",1735102892498,0.002,98296.0,98295.0,0.012]
["bitfinex","BTCUSD",1735102901101,0.0020857,98296.0,98295.0,0.012]
["bitfinex","BTCUSD",1735102902967,8.57e-05,98296.0,98291.0,0.00101724]
["bitfinex","BTCUSD",1735102903206,0.0010857,98296.0,98295.0,0.007]
["bitfinex","BTCUSD",1735102903377,0.0020857,98296.0,98295.0,0.016]
["bitfinex","BTCUSD",1735102903784,0.0020857,98296.0,98295.0,0.01563449]
["bitfinex","BTCUSD",1735102904796,0.0010857,98296.0,98295.0,0.009]
["bitfinex","BTCUSD",1735102906045,0.0010857,98296.0,98295.0,0.015]
["bitfinex","BTCUSD",1735102909470,0.0010857,98296.0,98295.0,0.53451207]
["bitfinex","BTCUSD",1735102913497,0.0010857,98296.0,98295.0,0.53468347]
["bitfinex","BTCUSD",1735102935834,0.0010857,98296.0,98295.0,0.35266247]
["bitfinex","BTCUSD",1735102938333,0.0010857,98296.0,98295.0,0.53555301]
["bitfinex","BTCUSD",1735102950881,0.0010857,98296.0,98295.0,0.35266247]
["bitfinex","BTCUSD",1735102961565,0.0010857,98296.0,98295.0,0.4899257]
["bitfinex","BTCUSD",1735102963028,0.0010857,98296.0,98295.0,0.35266247]
["bitfinex","BTCUSD",1735102969471,0.0010857,98296.0,98295.0,0.0151714]
["bitfinex","BTCUSD",1735102970211,0.0010857,98296.0,98295.0,0.19819193]
["bitfinex","BTCUSD",1735102971411,0.0010857,98296.0,98295.0,0.53594918]
["bitfinex","BTCUSD",1735102983707,0.0010857,98296.0,98295.0,0.54625065]
["bitfinex","BTCUSD",1735102983921,0.0010857,98296.0,98295.0,0.53594918]
["bitfinex","BTCUSD",1735102984345,0.0008667,98296.0,98295.0,0.53594918]
["bitfinex","BTCUSD",1735102986855,0.0008667,98296.0,98295.0,0.71714918]
["bitfinex","BTCUSD",1735102987372,0.0008667,98296.0,98295.0,0.74890518]
["bitfinex","BTCUSD",1735102987498,0.0008667,98296.0,98295.0,0.71714918]
["bitfinex","BTCUSD",1735102987696,0.0008667,98296.0,98295.0,0.76524918]
["bitfinex","BTCUSD",1735102987919,0.0008667,98296.0,98295.0,0.79698422]
["bitfinex","BTCUSD",1735102988331,0.0008667,98296.0,98295.0,0.61396369]
["bitfinex","BTCUSD",1735102988528,0.0008667,98296.0,98295.0,0.58222865]
["bitfinex","BTCUSD",1735102989492,0.0008667,98296.0,98295.0,0.93621497]
["bitfinex","BTCUSD",1735102989706,0.0008667,98296.0,98295.0,0.96794108]
["bitfinex","BTCUSD",1735102990578,0.0008667,98296.0,98295.0,0.95052512]
["bitfinex","BTCUSD",1735102990788,8.57e-05,98297.0,98296.0,0.2]
["bitfinex","BTCUSD",1735102991065,8.57e-05,98297.0,98296.0,0.65745332]
["bitfinex","BTCUSD",1735102991690,0.0794,98326.0,98305.0,0.453448]
["bitfinex","BTCUSD",1735102991895,0.0794,98326.0,98305.0,0.55743432]
["bitfinex","BTCUSD",1735102992817,0.0794,98326.0,98305.0,0.56643432]
["bitfinex","BTCUSD",1735102993401,0.0794,98326.0,98305.0,0.90419157]
["bitfinex","BTCUSD",1735102993602,0.0794,98326.0,98305.0,0.91319157]
["bitfinex","BTCUSD",1735102994022,0.0794,98326.0,98305.0,0.98059157]
["bitfinex","BTCUSD",1735102994194,0.0794,98326.0,98305.0,0.98959157]
["bitfinex","BTCUSD",1735102994637,0.0794,98326.0,98305.0,0.98059157]
["bitfinex","BTCUSD",1735102994883,0.0794,98326.0,98305.0,0.98959157]
["bitfinex","BTCUSD",1735102995738,0.0794,98326.0,98305.0,0.98059157]
["bitfinex","BTCUSD",1735102996354,0.0794,98326.0,98305.0,0.99988202]
["bitfinex","BTCUSD",1735102999489,0.0794,98326.0,98305.0,1.22793498]
["bitfinex","BTCUSD",1735103002171,0.0794,98326.0,98305.0,0.99988202]
["bitfinex","BTCUSD",1735103004208,0.0794,98326.0,98305.0,1.22793498]
["bitfinex","BTCUSD",1735103005307,0.0794,98326.0,98305.0,0.99988202]
["bitfinex","BTCUSD",1735103006639,0.0794,98326.0,98305.0,1.18220799]
["bitfinex","BTCUSD",1735103007650,0.0794,98326.0,98305.0,1.10580799]
["bitfinex","BTCUSD",1735103011327,0.282806,98326.0,98305.0,0.90182167]
["bitfinex","BTCUSD",1735103011535,0.0813,98309.0,98305.0,0.54837367]
["bitfinex","BTCUSD",1735103011738,0.0813,98309.0,98305.0,0.53808322]
["bitfinex","BTCUSD",1735103012151,0.0465857,98306.0,98305.0,0.53808322]
["bitfinex","BTCUSD",1735103012334,0.0465857,98306.0,98305.0,0.52908322]
["bitfinex","BTCUSD",1735103012756,0.0465857,98306.0,98305.0,0.52808322]
["bitfinex","BTCUSD",1735103012977,0.0465857,98306.0,98305.0,0.017]
["bitfinex","BTCUSD",1735103013429,0.0515457,98306.0,98305.0,0.017]
["bitfinex","BTCUSD",1735103014076,0.1328457,98306.0,98305.0,0.017]
["bitfinex","BTCUSD",1735103014718,0.1328457,98306.0,98305.0,0.008]
["bitfinex","BTCUSD",1735103014927,0.284748,98305.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103015133,0.0813,98304.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103015336,0.203462,98299.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103015613,0.23178632,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103015790,0.43524832,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103016217,0.43524832,98298.0,98297.0,0.0051714]
["bitfinex","BTCUSD",1735103017708,0.43524832,98298.0,98297.0,0.0081714]
["bitfinex","BTCUSD",1735103017905,0.43524832,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103018118,0.43524832,98298.0,98297.0,0.0041714]
["bitfinex","BTCUSD",1735103018343,0.43524832,98298.0,98297.0,0.0091714]
["bitfinex","BTCUSD",1735103018505,0.43524832,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103018829,0.43524832,98298.0,98297.0,0.0031714]
["bitfinex","BTCUSD",1735103022952,0.43524832,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735103023201,0.43524832,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103023693,0.43524832,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735103023933,0.43524832,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103024283,0.43524832,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735103025430,0.45824832,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735103028597,0.46124832,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735103028815,0.45824832,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735103029029,0.45824832,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103029241,0.46124832,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103029795,0.46133402,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735103032160,0.502067,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103032363,0.71003964,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103032591,0.60605332,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103033414,0.60605332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103034011,0.60805332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103034827,0.60605332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103035024,0.60605332,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103035230,0.60905332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103035430,0.61105332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103037606,0.71503964,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103039081,0.61105332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103042870,0.10898632,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103043490,0.31245332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103044687,0.31045332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103044892,0.46105332,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103045232,0.46105332,98296.0,98295.0,0.0021714]
["bitfinex","BTCUSD",1735103045233,0.52451262,98296.0,98295.0,0.0021714]
["bitfinex","BTCUSD",1735103045438,0.52451262,98296.0,98295.0,0.0051714]
["bitfinex","BTCUSD",1735103045643,0.52451262,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103045853,0.52451262,98296.0,98295.0,0.0041714]
["bitfinex","BTCUSD",1735103046409,0.45805332,98296.0,98295.0,0.0021714]
["bitfinex","BTCUSD",1735103047098,0.45805332,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103047299,0.45805332,98296.0,98295.0,0.0021714]
["bitfinex","BTCUSD",1735103047697,0.61005332,98296.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103048109,0.61305332,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103048334,0.70671262,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103050447,0.71673311,98296.0,98295.0,0.0011714]
["bitfinex","BTCUSD",1735103051456,0.71673311,98296.0,98295.0,0.0024714]
["bitfinex","BTCUSD",1735103053055,0.62507381,98296.0,98295.0,0.0024714]
["bitfinex","BTCUSD",1735103060636,0.71670912,98296.0,98295.0,0.0024714]
["bitfinex","BTCUSD",1735103060974,0.81670912,98296.0,98295.0,0.0024714]
["bitfinex","BTCUSD",1735103061934,0.86252678,98296.0,98295.0,0.0024714]
["bitfinex","BTCUSD",1735103063408,0.72507381,98296.0,98295.0,0.0024714]
["bitfinex","BTCUSD",1735103063800,0.82906013,98296.0,98295.0,4e-07]
["bitfinex","BTCUSD",1735103066401,0.82906013,98296.0,98295.0,0.0001718]
["bitfinex","BTCUSD",1735103066840,1.10256301,98296.0,98295.0,0.0001718]
["bitfinex","BTCUSD",1735103067470,0.99857669,98296.0,98295.0,0.0001718]
["bitfinex","BTCUSD",1735103067986,0.72507381,98296.0,98295.0,0.0001718]
["bitfinex","BTCUSD",1735103070859,0.72507381,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103070860,0.82507381,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103071666,0.82307381,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103071992,0.82707381,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103073132,0.82207381,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103073336,0.83107381,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103075317,1.20007315,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103076400,1.30405947,98296.0,98295.0,8e-07]
["bitfinex","BTCUSD",1735103077699,1.30405947,98296.0,98295.0,2e-07]
["bitfinex","BTCUSD",1735103077981,1.30414517,98296.0,98295.0,2e-07]
["bitfinex","BTCUSD",1735103079150,1.20015885,98296.0,98295.0,2e-07]
["bitfinex","BTCUSD",1735103080871,0.534281,98289.0,98288.0,6e-07]
["bitfinex","BTCUSD",1735103081069,0.66126732,98289.0,98288.0,6e-07]
["bitfinex","BTCUSD",1735103082034,0.66326732,98289.0,98288.0,6e-07]
["bitfinex","BTCUSD",1735103082647,0.67126732,98289.0,98288.0,0.0010006]
["bitfinex","BTCUSD",1735103083775,0.94564559,98289.0,98288.0,0.0010006]
["bitfinex","BTCUSD",1735103084660,0.67126732,98289.0,98288.0,0.0010006]
["bitfinex","BTCUSD",1735103087002,0.457318,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1735103087203,0.66130432,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1735103088016,0.66130432,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735103089198,0.76130432,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735103089404,0.1,98263.0,98262.0,0.0001714]
["bitfinex","BTCUSD",1735103089614,0.58052132,98263.0,98262.0,0.0001714]
["bitfinex","BTCUSD",1735103089814,0.48052132,98263.0,98262.0,0.0001714]
["bitfinex","BTCUSD",1735103090019,0.58052132,98263.0,98262.0,0.0001714]
["bitfinex","BTCUSD",1735103090426,0.48052132,98263.0,98262.0,0.0001714]
["bitfinex","BTCUSD",1735103090624,0.48252132,98263.0,98262.0,0.0001714]
["bitfinex","BTCUSD",1735103090929,0.71809925,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103091172,0.71609925,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103091335,0.71809925,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103092104,0.48952132,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103095844,0.67231483,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103097056,0.48952132,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103098188,0.67231483,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103098386,0.77630115,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103098592,0.67231483,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103100319,0.77231483,98263.0,98262.0,0.0011714]
["bitfinex","BTCUSD",1735103101307,0.66712132,98263.0,98262.0,4e-07]
["bitfinex","BTCUSD",1735103101562,0.303558,98252.0,98251.0,0.0002]
["bitfinex","BTCUSD",1735103101709,0.65814432,98252.0,98251.0,0.0002]
["bitfinex","BTCUSD",1735103102722,0.74431345,98252.0,98251.0,0.0002]
["bitfinex","BTCUSD",1735103102967,0.74431345,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103103107,0.65814432,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103103656,0.67040219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103104383,0.66840219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103104809,0.67240219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103105088,0.66940219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103105341,0.67140219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103105703,0.77438851,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103105904,0.67040219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103106112,0.67140219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103106512,0.66940219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103106713,0.67340219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103107112,0.66940219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103107313,0.67340219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103107573,0.69385917,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103109438,0.51625917,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103109647,0.49580219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103110735,0.47280219,98252.0,98251.0,0.00072347]
["bitfinex","BTCUSD",1735103110937,0.47280219,98252.0,98251.0,0.08112347]
["bitfinex","BTCUSD",1735103110938,0.31254432,98252.0,98251.0,0.08112347]
["bitfinex","BTCUSD",1735103111166,0.30754432,98252.0,98251.0,0.08112347]
["bitfinex","BTCUSD",1735103111370,0.10598632,98252.0,98251.0,0.08112347]
["bitfinex","BTCUSD",1735103112213,0.10598632,98252.0,98251.0,0.08312347]
["bitfinex","BTCUSD",1735103112636,0.10398632,98252.0,98251.0,0.08112347]
["bitfinex","BTCUSD",1735103112859,0.10398632,98252.0,98251.0,0.08212347]
["bitfinex","BTCUSD",1735103113014,0.10398632,98252.0,98251.0,0.08512347]
["bitfinex","BTCUSD",1735103113215,0.10398632,98252.0,98251.0,0.08412347]
["bitfinex","BTCUSD",1735103113444,0.10398632,98252.0,98251.0,0.08712347]
["bitfinex","BTCUSD",1735103113645,0.10398632,98252.0,98251.0,0.08720917]
["bitfinex","BTCUSD",1735103127377,0.10398632,98252.0,98251.0,0.00680917]
["bitfinex","BTCUSD",1735103131682,0.12698632,98252.0,98251.0,0.00680917]
["bitfinex","BTCUSD",1735103132220,0.13096602,98252.0,98251.0,0.00680917]
["bitfinex","BTCUSD",1735103133376,0.17836602,98252.0,98251.0,0.00680917]
["bitfinex","BTCUSD",1735103134424,0.34414771,98252.0,98251.0,0.00680917]
["bitfinex","BTCUSD",1735103134802,0.25416602,98252.0,98251.0,0.00680917]
["bitfinex","BTCUSD",1735103135635,0.40416602,98252.0,98251.0,0.00680917]
["bitfinex","BTCUSD",1735103136630,0.40416602,98252.0,98251.0,0.00380917]
["bitfinex","BTCUSD",1735103136827,0.40416602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103137056,0.40916602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103139168,0.28596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103139367,0.13596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103139740,0.11296602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103141079,0.13596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103144631,0.21866602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103144830,0.31006881,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103145263,0.46006881,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103146227,0.36866602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103157075,0.28596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103159027,0.38995234,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103160616,0.28596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103162992,0.4686474,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103166975,0.51453882,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103169776,0.28596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103171067,0.51453882,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103171955,0.64363882,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103172160,0.51905234,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103173302,0.41506602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103175175,0.33406602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103175593,0.28596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103181308,0.36696602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103187930,0.28596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103188144,0.56034429,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103189122,0.28596602,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103230735,0.28726159,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103235071,0.58278948,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103235285,0.56240948,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103236248,0.28726159,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103252799,0.11426159,98252.0,98251.0,0.00080917]
["bitfinex","BTCUSD",1735103253017,0.01027527,98252.0,98251.0,0.12982875]
["bitfinex","BTCUSD",1735103253431,0.01222015,98252.0,98251.0,0.12982875]
["bitfinex","BTCUSD",1735103253871,0.01122015,98252.0,98251.0,0.12982875]
["bitfinex","BTCUSD",1735103254079,0.01122015,98252.0,98251.0,0.13282875]
["bitfinex","BTCUSD",1735103254279,0.00722015,98252.0,98251.0,0.13282875]
["bitfinex","BTCUSD",1735103254514,0.203555,98254.0,98251.0,0.13282875]
["bitfinex","BTCUSD",1735103254723,0.203555,98254.0,98251.0,0.12982875]
["bitfinex","BTCUSD",1735103254912,0.203555,98254.0,98251.0,0.13382875]
["bitfinex","BTCUSD",1735103254913,0.00722873,98253.0,98251.0,0.13382875]
["bitfinex","BTCUSD",1735103255453,0.00722873,98253.0,98251.0,0.12982875]
["bitfinex","BTCUSD",1735103255864,0.001,98252.0,98251.0,0.13582875]
["bitfinex","BTCUSD",1735103256000,0.00722873,98253.0,98251.0,0.05472875]
["bitfinex","BTCUSD",1735103256207,0.203542,98260.0,98252.0,0.0801]
["bitfinex","BTCUSD",1735103256410,0.001,98253.0,98252.0,0.0801]
["bitfinex","BTCUSD",1735103257450,0.203555,98254.0,98252.0,0.0841]
["bitfinex","BTCUSD",1735103257890,0.203555,98254.0,98252.0,0.0881]
["bitfinex","BTCUSD",1735103258102,0.203555,98254.0,98252.0,0.0841]
["bitfinex","BTCUSD",1735103258560,0.001,98253.0,98252.0,0.0901]
["bitfinex","BTCUSD",1735103258826,0.001,98253.0,98252.0,0.0841]
["bitfinex","BTCUSD",1735103259036,0.001,98253.0,98252.0,0.0851]
["bitfinex","BTCUSD",1735103259266,0.001,98253.0,98252.0,0.0891]
["bitfinex","BTCUSD",1735103259726,0.001,98253.0,98252.0,0.0851]
["bitfinex","BTCUSD",1735103260216,0.001,98253.0,98252.0,0.0891]
["bitfinex","BTCUSD",1735103260625,0.203555,98254.0,98252.0,0.0841]
["bitfinex","BTCUSD",1735103260838,0.001,98253.0,98252.0,0.0901]
["bitfinex","BTCUSD",1735103261871,0.001,98253.0,98252.0,0.0861]
["bitfinex","BTCUSD",1735103262214,0.001,98253.0,98252.0,0.0901]
["bitfinex","BTCUSD",1735103262673,0.001,98253.0,98252.0,0.0861]
["bitfinex","BTCUSD",1735103263133,0.001,98253.0,98252.0,0.0901]
["bitfinex","BTCUSD",1735103264061,0.0011714,98253.0,98252.0,0.0901]
["bitfinex","BTCUSD",1735103266259,0.00845675,98253.0,98252.0,0.0901]
["bitfinex","BTCUSD",1735103266878,0.00845675,98253.0,98252.0,0.01]
["bitfinex","BTCUSD",1735103284231,0.0011714,98253.0,98252.0,0.0889]
["bitfinex","BTCUSD",1735103284429,0.0011714,98253.0,98252.0,0.64294432]
["bitfinex","BTCUSD",1735103284640,0.0011714,98253.0,98252.0,0.80304103]
["bitfinex","BTCUSD",1735103284993,0.0011714,98253.0,98252.0,0.70304103]
["bitfinex","BTCUSD",1735103285193,0.0011714,98253.0,98252.0,0.80304103]
["bitfinex","BTCUSD",1735103285619,0.0011714,98253.0,98252.0,0.79704103]
["bitfinex","BTCUSD",1735103285620,0.0001714,98253.0,98252.0,0.79704103]
["bitfinex","BTCUSD",1735103285922,0.0011714,98253.0,98252.0,0.69905471]
["bitfinex","BTCUSD",1735103286119,0.0011714,98253.0,98252.0,0.69505471]
["bitfinex","BTCUSD",1735103286353,0.0011714,98253.0,98252.0,1.03175562]
["bitfinex","BTCUSD",1735103286525,0.0011714,98253.0,98252.0,1.03975562]
["bitfinex","BTCUSD",1735103287282,0.0001714,98253.0,98252.0,1.03375562]
["bitfinex","BTCUSD",1735103287492,0.0091714,98253.0,98252.0,1.20918309]
["bitfinex","BTCUSD",1735103287879,0.0151714,98253.0,98252.0,1.21018309]
["bitfinex","BTCUSD",1735103288632,0.0151714,98253.0,98252.0,1.02775562]
["bitfinex","BTCUSD",1735103290949,0.0151714,98253.0,98252.0,0.69105471]
["bitfinex","BTCUSD",1735103291638,0.0151714,98253.0,98252.0,0.71190215]
["bitfinex","BTCUSD",1735103293105,0.0151714,98253.0,98252.0,1.04847931]
["bitfinex","BTCUSD",1735103297875,0.0151714,98253.0,98252.0,1.23090678]
["bitfinex","BTCUSD",1735103299298,0.0151714,98253.0,98252.0,1.04847931]
["bitfinex","BTCUSD",1735103299989,0.0151714,98253.0,98252.0,0.59842131]
["bitfinex","BTCUSD",1735103300270,0.0151714,98253.0,98252.0,0.51952131]
["bitfinex","BTCUSD",1735103302003,0.0151714,98253.0,98252.0,0.18294415]
["bitfinex","BTCUSD",1735103302271,0.0151714,98253.0,98252.0,0.03396177]
["bitfinex","BTCUSD",1735103303664,0.0151714,98253.0,98252.0,0.18396177]
["bitfinex","BTCUSD",1735103307093,0.0151714,98253.0,98252.0,0.28396177]
["bitfinex","BTCUSD",1735103307301,0.0151714,98253.0,98252.0,0.28294415]
["bitfinex","BTCUSD",1735103308575,0.0151714,98253.0,98252.0,0.38294415]
["bitfinex","BTCUSD",1735103308824,0.0151714,98253.0,98252.0,0.46204415]
["bitfinex","BTCUSD",1735103309461,0.0151714,98253.0,98252.0,0.95025679]
["bitfinex","BTCUSD",1735103311068,0.0151714,98253.0,98252.0,0.85025679]
["bitfinex","BTCUSD",1735103311441,0.0001714,98263.0,98258.0,0.40709]
["bitfinex","BTCUSD",1735103312499,0.0011714,98262.0,98258.0,0.41609]
["bitfinex","BTCUSD",1735103313055,0.0011714,98262.0,98260.0,0.18224337]
["bitfinex","BTCUSD",1735103313259,0.0011714,98262.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735103313877,0.0011714,98262.0,98261.0,0.20455644]
["bitfinex","BTCUSD",1735103314089,0.0011714,98262.0,98261.0,0.54118276]
["bitfinex","BTCUSD",1735103314302,0.0001714,98262.0,98261.0,0.53520532]
["bitfinex","BTCUSD",1735103314503,0.0011714,98262.0,98261.0,0.54420532]
["bitfinex","BTCUSD",1735103316074,0.0011714,98262.0,98261.0,0.55320532]
["bitfinex","BTCUSD",1735103316699,0.0011714,98262.0,98261.0,0.216579]
["bitfinex","BTCUSD",1735103319574,0.0011714,98262.0,98261.0,0.018]
["bitfinex","BTCUSD",1735103320105,0.00773315,98262.0,98261.0,0.018]
["bitfinex","BTCUSD",1735103326863,0.0011714,98262.0,98261.0,0.018]
["bitfinex","BTCUSD",1735103328857,0.0011714,98262.0,98261.0,0.01901757]
["bitfinex","BTCUSD",1735103330508,0.0011714,98262.0,98261.0,0.35603597]
["bitfinex","BTCUSD",1735103330747,0.0011714,98262.0,98261.0,0.3550184]
["bitfinex","BTCUSD",1735103335828,0.0011714,98262.0,98261.0,0.53767144]
["bitfinex","BTCUSD",1735103339537,0.0011714,98262.0,98261.0,0.3550184]
["bitfinex","BTCUSD",1735103341622,0.0011714,98262.0,98261.0,0.53767144]
["bitfinex","BTCUSD",1735103342903,0.0011714,98262.0,98261.0,0.3550184]
["bitfinex","BTCUSD",1735103344115,0.0011714,98262.0,98261.0,0.3551898]
["bitfinex","BTCUSD",1735103346078,0.0076565,98262.0,98261.0,0.3551898]
["bitfinex","BTCUSD",1735103347178,0.0076565,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103348660,0.0011714,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103351142,0.0011714,98262.0,98261.0,0.019189]
["bitfinex","BTCUSD",1735103351338,0.0011714,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103352648,0.0011714,98262.0,98261.0,0.019189]
["bitfinex","BTCUSD",1735103352818,0.0011714,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103359216,0.00763077,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103362794,0.0011714,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103363704,0.00762155,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103365733,0.15880787,98262.0,98261.0,0.0181714]
["bitfinex","BTCUSD",1735103366169,0.15780787,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103366613,0.15880787,98262.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735103366824,0.15780787,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103367236,0.15880787,98262.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735103367491,0.15880787,98262.0,98261.0,0.0151714]
["bitfinex","BTCUSD",1735103367909,0.15880787,98262.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735103368334,0.15880787,98262.0,98261.0,0.0151714]
["bitfinex","BTCUSD",1735103368771,0.15780787,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103368983,0.15880787,98262.0,98261.0,0.0141714]
["bitfinex","BTCUSD",1735103369196,0.15880787,98262.0,98261.0,0.0051714]
["bitfinex","BTCUSD",1735103369586,0.15980787,98262.0,98261.0,0.0141714]
["bitfinex","BTCUSD",1735103370461,0.15980787,98262.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735103370666,0.15980787,98262.0,98261.0,0.0141714]
["bitfinex","BTCUSD",1735103373676,0.23540787,98262.0,98261.0,0.0141714]
["bitfinex","BTCUSD",1735103374506,0.23291992,98262.0,98261.0,0.0141714]
["bitfinex","BTCUSD",1735103383255,0.25591992,98262.0,98261.0,0.0141714]
["bitfinex","BTCUSD",1735103384205,0.25591992,98262.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735103384800,0.26606121,98262.0,98261.0,0.0091714]
["bitfinex","BTCUSD",1735103385237,0.26406121,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103385434,0.26406121,98262.0,98261.0,0.0061714]
["bitfinex","BTCUSD",1735103385778,0.26406121,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103386189,0.26406121,98262.0,98261.0,0.0021714]
["bitfinex","BTCUSD",1735103386313,0.26406121,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103386542,0.26406121,98262.0,98261.0,0.0041714]
["bitfinex","BTCUSD",1735103387172,0.26406121,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103387387,0.26406121,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103391575,0.10811992,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103403887,0.10415772,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103404135,0.12715772,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103404339,0.25305772,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103406150,0.26328303,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103407115,0.26328303,98262.0,98261.0,0.0001714]
["bitfinex","BTCUSD",1735103408236,0.26328303,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103411290,0.41328303,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103422531,0.39028303,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103423490,0.25415772,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103426363,0.10415772,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103432369,0.11106438,98262.0,98261.0,0.0011714]
["bitfinex","BTCUSD",1735103442898,0.00707806,98262.0,98261.0,0.0791714]
["bitfinex","BTCUSD",1735103443112,0.00707806,98262.0,98261.0,0.0781714]
["bitfinex","BTCUSD",1735103443323,0.0001714,98262.0,98261.0,0.07918889]
["bitfinex","BTCUSD",1735103443702,0.0001714,98262.0,98261.0,0.08418889]
["bitfinex","BTCUSD",1735103444368,0.0001714,98262.0,98261.0,0.08943251]
["bitfinex","BTCUSD",1735103444497,0.0001714,98262.0,98261.0,0.09243251]
["bitfinex","BTCUSD",1735103444947,0.0001714,98262.0,98261.0,0.08943251]
["bitfinex","BTCUSD",1735103445160,0.0001714,98262.0,98261.0,0.43091402]
["bitfinex","BTCUSD",1735103445365,0.0001714,98262.0,98261.0,0.43389653]
["bitfinex","BTCUSD",1735103445575,0.0001714,98262.0,98261.0,0.88788285]
["bitfinex","BTCUSD",1735103445789,0.0001714,98262.0,98261.0,0.93158285]
["bitfinex","BTCUSD",1735103446456,0.0001714,98262.0,98261.0,0.92658285]
["bitfinex","BTCUSD",1735103446656,0.0001714,98262.0,98261.0,0.93758285]
["bitfinex","BTCUSD",1735103446872,0.0001714,98262.0,98261.0,0.93258285]
["bitfinex","BTCUSD",1735103447306,0.0011714,98262.0,98261.0,0.94158285]
["bitfinex","BTCUSD",1735103447910,0.0001714,98262.0,98261.0,0.92658285]
["bitfinex","BTCUSD",1735103448139,0.0001714,98262.0,98261.0,1.06422022]
["bitfinex","BTCUSD",1735103448140,0.0011714,98262.0,98261.0,1.06422022]
["bitfinex","BTCUSD",1735103448344,0.0101714,98262.0,98261.0,1.06522022]
["bitfinex","BTCUSD",1735103449263,0.0101714,98262.0,98261.0,1.15638706]
["bitfinex","BTCUSD",1735103449389,0.00841312,98262.0,98261.0,1.15638706]
["bitfinex","BTCUSD",1735103450302,0.00841312,98262.0,98261.0,0.92858285]
["bitfinex","BTCUSD",1735103453511,0.00841312,98262.0,98261.0,1.06494302]
["bitfinex","BTCUSD",1735103454613,0.00841312,98262.0,98261.0,1.11048621]
["bitfinex","BTCUSD",1735103456855,0.00841312,98262.0,98261.0,0.92858285]
["bitfinex","BTCUSD",1735103458605,0.00849882,98262.0,98261.0,0.92858285]
["bitfinex","BTCUSD",1735103459471,0.00849882,98262.0,98261.0,1.02858285]
["bitfinex","BTCUSD",1735103460227,0.00849882,98262.0,98261.0,1.21048621]
["bitfinex","BTCUSD",1735103460632,0.0001714,98263.0,98262.0,0.553537]
["bitfinex","BTCUSD",1735103460864,0.0001714,98263.0,98262.0,0.73912332]
["bitfinex","BTCUSD",1735103461864,0.0001714,98263.0,98262.0,0.74012332]
["bitfinex","BTCUSD",1735103462269,0.0001714,98263.0,98262.0,0.74112332]
["bitfinex","BTCUSD",1735103462675,0.0001714,98263.0,98262.0,2.24112332]
["bitfinex","BTCUSD",1735103462863,0.0001714,98263.0,98262.0,2.57760483]
["bitfinex","BTCUSD",1735103463063,0.0001714,98263.0,98262.0,2.57560483]
["bitfinex","BTCUSD",1735103463494,0.0001714,98263.0,98262.0,2.57760483]
["bitfinex","BTCUSD",1735103464747,0.0001714,98263.0,98262.0,2.75950819]
["bitfinex","BTCUSD",1735103465245,0.0001716,98289.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735103465451,0.0001716,98289.0,98278.0,0.00101733]
["bitfinex","BTCUSD",1735103465964,0.0477716,98289.0,98278.0,0.00101733]
["bitfinex","BTCUSD",1735103466170,0.0477716,98289.0,98279.0,0.06529014]
["bitfinex","BTCUSD",1735103466408,0.0477716,98289.0,98280.0,0.00101734]
["bitfinex","BTCUSD",1735103467907,0.0477716,98289.0,98280.0,0.00701734]
["bitfinex","BTCUSD",1735103468589,0.0477716,98289.0,98280.0,0.21051534]
["bitfinex","BTCUSD",1735103468822,0.0001716,98289.0,98286.0,0.1]
["bitfinex","BTCUSD",1735103469017,0.0001716,98289.0,98288.0,0.379283]
["bitfinex","BTCUSD",1735103470164,0.00069405,98289.0,98288.0,0.379283]
["bitfinex","BTCUSD",1735103470381,0.00069405,98289.0,98288.0,0.380283]
["bitfinex","BTCUSD",1735103470803,0.00069405,98289.0,98288.0,0.381283]
["bitfinex","BTCUSD",1735103471692,0.00069405,98289.0,98288.0,0.47206217]
["bitfinex","BTCUSD",1735103473955,0.00069405,98289.0,98288.0,0.48229908]
["bitfinex","BTCUSD",1735103474496,0.00069405,98289.0,98288.0,0.30649908]
["bitfinex","BTCUSD",1735103474717,0.00069405,98289.0,98288.0,0.10301608]
["bitfinex","BTCUSD",1735103474927,0.00069405,98289.0,98288.0,0.10403333]
["bitfinex","BTCUSD",1735103476567,0.13229405,98289.0,98288.0,0.09277917]
["bitfinex","BTCUSD",1735103476799,0.13229405,98289.0,98262.0,0.1001714]
["bitfinex","BTCUSD",1735103476800,0.15,98287.0,98280.0,0.04277917]
["bitfinex","BTCUSD",1735103477015,0.203498,98281.0,98280.0,0.04277917]
["bitfinex","BTCUSD",1735103477256,0.11077082,98281.0,98280.0,0.04277917]
["bitfinex","BTCUSD",1735103478223,0.11077082,98281.0,98280.0,0.008]
["bitfinex","BTCUSD",1735103478434,0.11077082,98281.0,98264.0,0.0010175]
["bitfinex","BTCUSD",1735103478644,0.2035,98280.0,98264.0,0.0010175]
["bitfinex","BTCUSD",1735103479201,0.21027063,98280.0,98264.0,0.0010175]
["bitfinex","BTCUSD",1735103479430,0.21027063,98280.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735103479431,0.203509,98276.0,98263.0,0.0010175]
["bitfinex","BTCUSD",1735103480083,0.00675846,98275.0,98263.0,0.0010175]
["bitfinex","BTCUSD",1735103480299,0.00675846,98275.0,98264.0,0.006]
["bitfinex","BTCUSD",1735103480539,0.00675846,98275.0,98265.0,0.00101752]
["bitfinex","BTCUSD",1735103480757,0.203512,98274.0,98265.0,0.00101752]
["bitfinex","BTCUSD",1735103480996,0.203512,98274.0,98264.0,0.006]
["bitfinex","BTCUSD",1735103480997,0.203512,98274.0,98264.0,0.00701753]
["bitfinex","BTCUSD",1735103481211,0.006756,98273.0,98264.0,0.00701753]
["bitfinex","BTCUSD",1735103481425,0.006756,98273.0,98264.0,0.00101753]
["bitfinex","BTCUSD",1735103481641,0.006756,98273.0,98265.0,0.0001714]
["bitfinex","BTCUSD",1735103481863,0.006756,98273.0,98265.0,0.00118893]
["bitfinex","BTCUSD",1735103482744,0.007756,98273.0,98265.0,0.00118893]
["bitfinex","BTCUSD",1735103483044,0.007756,98273.0,98265.0,0.01018893]
["bitfinex","BTCUSD",1735103483365,0.008756,98273.0,98265.0,0.01718893]
["bitfinex","BTCUSD",1735103484411,0.008756,98273.0,98266.0,0.00101753]
["bitfinex","BTCUSD",1735103485238,0.007756,98273.0,98266.0,0.00101753]
["bitfinex","BTCUSD",1735103485441,0.006756,98273.0,98266.0,0.00101753]
["bitfinex","BTCUSD",1735103485717,0.007756,98273.0,98266.0,0.01001753]
["bitfinex","BTCUSD",1735103486234,0.008756,98273.0,98266.0,0.01701753]
["bitfinex","BTCUSD",1735103487841,0.002,98273.0,98266.0,0.01701753]
["bitfinex","BTCUSD",1735103488699,0.00672662,98272.0,98266.0,0.01701753]
["bitfinex","BTCUSD",1735103489609,0.00672662,98272.0,98266.0,0.01001753]
["bitfinex","BTCUSD",1735103489975,0.00772662,98272.0,98266.0,0.00801753]
["bitfinex","BTCUSD",1735103490179,0.00872662,98272.0,98266.0,0.01701753]
["bitfinex","BTCUSD",1735103495331,0.00872662,98272.0,98266.0,0.01718893]
["bitfinex","BTCUSD",1735103498054,0.002,98272.0,98266.0,0.01718893]
["bitfinex","BTCUSD",1735103503597,0.002,98272.0,98266.0,0.02756932]
["bitfinex","BTCUSD",1735103510469,0.002,98272.0,98266.0,0.01718893]
["bitfinex","BTCUSD",1735103510966,0.0755,98271.0,98266.0,0.01718893]
["bitfinex","BTCUSD",1735103511179,0.0755,98271.0,98266.0,0.0161714]
["bitfinex","BTCUSD",1735103511428,0.00535071,98270.0,98266.0,0.0161714]
["bitfinex","BTCUSD",1735103512104,0.00535071,98270.0,98266.0,0.0001714]
["bitfinex","BTCUSD",1735103512303,0.00535071,98270.0,98266.0,0.0091714]
["bitfinex","BTCUSD",1735103512777,0.00535071,98270.0,98266.0,0.0001714]
["bitfinex","BTCUSD",1735103513317,0.00535071,98270.0,98266.0,0.0071714]
["bitfinex","BTCUSD",1735103513807,0.00535071,98270.0,98266.0,0.0001714]
["bitfinex","BTCUSD",1735103514039,0.00735071,98270.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103522367,0.203522,98269.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103522761,0.00532983,98268.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103523138,0.00532983,98268.0,98266.0,0.0091714]
["bitfinex","BTCUSD",1735103523343,0.00532983,98268.0,98266.0,0.0001714]
["bitfinex","BTCUSD",1735103523538,0.00532983,98268.0,98266.0,0.0081714]
["bitfinex","BTCUSD",1735103523746,0.00532983,98268.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103523970,0.00532983,98268.0,98266.0,0.0001714]
["bitfinex","BTCUSD",1735103524185,0.00532983,98268.0,98266.0,0.0081714]
["bitfinex","BTCUSD",1735103524387,0.00732983,98268.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103527868,0.203527,98267.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103528121,0.20884894,98267.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103528320,0.00532194,98267.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103528623,0.00532194,98267.0,98266.0,0.0091714]
["bitfinex","BTCUSD",1735103529073,0.00632194,98267.0,98266.0,0.0171714]
["bitfinex","BTCUSD",1735103529703,0.00632194,98267.0,98266.0,0.0081714]
["bitfinex","BTCUSD",1735103530185,0.00732194,98267.0,98266.0,0.11818895]
["bitfinex","BTCUSD",1735103530398,0.00732194,98267.0,98266.0,0.75860427]
["bitfinex","BTCUSD",1735103530620,0.002,98267.0,98266.0,0.75758672]
["bitfinex","BTCUSD",1735103531293,0.002,98267.0,98266.0,0.74858672]
["bitfinex","BTCUSD",1735103531294,0.001,98267.0,98266.0,0.74858672]
["bitfinex","BTCUSD",1735103531757,0.00069405,98289.0,98277.0,0.1]
["bitfinex","BTCUSD",1735103531974,0.00069405,98289.0,98278.0,0.00101733]
["bitfinex","BTCUSD",1735103532849,0.00069405,98289.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735103533087,0.00069405,98289.0,98280.0,0.00101732]
["bitfinex","BTCUSD",1735103533306,0.00069405,98289.0,98281.0,0.00101732]
["bitfinex","BTCUSD",1735103534210,0.00069405,98289.0,98279.0,0.00101732]
["bitfinex","BTCUSD",1735103534414,0.00069405,98289.0,98282.0,0.00101732]
["bitfinex","BTCUSD",1735103535182,0.00069405,98289.0,98280.0,0.00101732]
["bitfinex","BTCUSD",1735103535399,0.00069405,98289.0,98283.0,0.00101732]
["bitfinex","BTCUSD",1735103536588,0.00069405,98289.0,98284.0,0.00101732]
["bitfinex","BTCUSD",1735103538041,0.00069405,98289.0,98285.0,0.00101733]
["bitfinex","BTCUSD",1735103538750,0.00069405,98289.0,98284.0,0.006]
["bitfinex","BTCUSD",1735103538990,0.00069405,98289.0,98285.0,0.00101733]
["bitfinex","BTCUSD",1735103539676,0.00069405,98289.0,98285.0,0.006]
["bitfinex","BTCUSD",1735103539897,0.00069405,98289.0,98286.0,0.00101733]
["bitfinex","BTCUSD",1735103541146,0.00069405,98289.0,98286.0,0.015]
["bitfinex","BTCUSD",1735103543250,0.00069405,98289.0,98286.0,0.01601733]
["bitfinex","BTCUSD",1735103546155,0.00069405,98289.0,98287.0,0.00101732]
["bitfinex","BTCUSD",1735103546371,0.00069405,98289.0,98286.0,0.01601732]
["bitfinex","BTCUSD",1735103547030,0.00069405,98289.0,98286.0,0.01001732]
["bitfinex","BTCUSD",1735103547682,0.00069405,98289.0,98287.0,0.006]
["bitfinex","BTCUSD",1735103548151,0.00069405,98289.0,98286.0,0.01001732]
["bitfinex","BTCUSD",1735103548503,0.00069405,98289.0,98286.0,0.01601732]
["bitfinex","BTCUSD",1735103549462,0.00069405,98289.0,98286.0,0.00701732]
["bitfinex","BTCUSD",1735103549683,0.00069405,98289.0,98287.0,0.009]
["bitfinex","BTCUSD",1735103549915,0.00069405,98289.0,98286.0,0.00701732]
["bitfinex","BTCUSD",1735103550252,0.00069405,98289.0,98286.0,0.01601732]
["bitfinex","BTCUSD",1735103550484,0.00069405,98289.0,98286.0,0.00701732]
["bitfinex","BTCUSD",1735103550683,0.00069405,98289.0,98286.0,0.00101732]
["bitfinex","BTCUSD",1735103550830,0.00069405,98289.0,98287.0,0.015]
["bitfinex","BTCUSD",1735103551032,0.00069405,98289.0,98287.0,0.006]
["bitfinex","BTCUSD",1735103551428,0.00069405,98289.0,98286.0,0.01001732]
["bitfinex","BTCUSD",1735103551826,0.00069405,98289.0,98286.0,0.01601732]
["bitfinex","BTCUSD",1735103553001,0.00069405,98289.0,98286.0,0.01001732]
["bitfinex","BTCUSD",1735103553240,0.00069405,98289.0,98287.0,0.006]
["bitfinex","BTCUSD",1735103553807,0.00069405,98289.0,98286.0,0.00101732]
["bitfinex","BTCUSD",1735103553996,0.00069405,98289.0,98286.0,0.00701733]
["bitfinex","BTCUSD",1735103554454,0.00069405,98289.0,98287.0,0.009]
["bitfinex","BTCUSD",1735103554853,0.00069405,98289.0,98287.0,0.015]
["bitfinex","BTCUSD",1735103555027,0.00069405,98289.0,98287.0,0.006]
["bitfinex","BTCUSD",1735103555969,0.00069405,98289.0,98287.0,0.015]
["bitfinex","BTCUSD",1735103560582,0.00069405,98289.0,98287.0,0.0252757]
["bitfinex","BTCUSD",1735103562504,0.00069405,98289.0,98287.0,0.015]
["bitfinex","BTCUSD",1735103575593,0.00069405,98289.0,98287.0,0.42348865]
["bitfinex","BTCUSD",1735103575798,0.00069405,98289.0,98287.0,0.50137132]
["bitfinex","BTCUSD",1735103576211,0.00069405,98289.0,98287.0,0.49537132]
["bitfinex","BTCUSD",1735103576423,0.00069405,98289.0,98287.0,0.48637132]
["bitfinex","BTCUSD",1735103576640,0.00069405,98289.0,98287.0,0.75137132]
["bitfinex","BTCUSD",1735103576817,0.00069405,98289.0,98287.0,0.74237132]
["bitfinex","BTCUSD",1735103577015,0.00069405,98289.0,98287.0,0.73637132]
["bitfinex","BTCUSD",1735103577392,0.00069405,98289.0,98287.0,0.74437132]
["bitfinex","BTCUSD",1735103578054,0.00069405,98289.0,98287.0,1.08148429]
["bitfinex","BTCUSD",1735103578248,0.00069405,98289.0,98287.0,1.09048429]
["bitfinex","BTCUSD",1735103581810,0.00069405,98289.0,98287.0,1.09065569]
["bitfinex","BTCUSD",1735103583705,0.00069405,98289.0,98287.0,0.70776937]
["bitfinex","BTCUSD",1735103583967,0.00069405,98289.0,98287.0,0.90776937]
["bitfinex","BTCUSD",1735103586810,0.00069405,98289.0,98287.0,1.13604564]
["bitfinex","BTCUSD",1735103588033,0.00069405,98289.0,98287.0,0.88604564]
["bitfinex","BTCUSD",1735103588711,0.00069405,98289.0,98287.0,0.65776937]
["bitfinex","BTCUSD",1735103591579,0.0763857,98288.0,98287.0,0.35428437]
["bitfinex","BTCUSD",1735103592911,0.0763857,98288.0,98287.0,0.53689034]
["bitfinex","BTCUSD",1735103594111,0.0763857,98288.0,98287.0,0.35428437]
["bitfinex","BTCUSD",1735103595044,0.0763857,98288.0,98287.0,0.15410036]
["bitfinex","BTCUSD",1735103596549,0.0763857,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103598768,0.0829396,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103600689,0.0763857,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103602081,0.08293303,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103603235,0.00663303,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103603482,8.57e-05,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103603745,8.57e-05,98288.0,98287.0,0.01818872]
["bitfinex","BTCUSD",1735103605155,8.57e-05,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103609789,0.0753857,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103610023,0.2788687,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103610281,0.08189559,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103610497,0.00659559,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103615434,0.08699559,98288.0,98287.0,0.0171714]
["bitfinex","BTCUSD",1735103616434,0.08699559,98288.0,98287.0,0.0091714]
["bitfinex","BTCUSD",1735103616634,0.08699559,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103616918,0.08699559,98288.0,98287.0,0.0091714]
["bitfinex","BTCUSD",1735103617393,0.08699559,98288.0,98287.0,0.0051714]
["bitfinex","BTCUSD",1735103617632,0.08699559,98288.0,98287.0,0.0081714]
["bitfinex","BTCUSD",1735103631828,0.29047859,98288.0,98287.0,0.0081714]
["bitfinex","BTCUSD",1735103654228,0.29047859,98288.0,98287.0,0.0031714]
["bitfinex","BTCUSD",1735103654431,0.29047859,98288.0,98287.0,0.0091714]
["bitfinex","BTCUSD",1735103654638,0.29047859,98288.0,98287.0,0.0061714]
["bitfinex","BTCUSD",1735103654818,0.29047859,98288.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103655019,0.29047859,98288.0,98287.0,0.0101714]
["bitfinex","BTCUSD",1735103655524,0.29047859,98288.0,98287.0,0.0071714]
["bitfinex","BTCUSD",1735103655525,0.39446491,98288.0,98287.0,0.0071714]
["bitfinex","BTCUSD",1735103655726,0.39446491,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103669088,0.19098191,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103669638,0.39446491,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103670760,0.19098191,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103673485,0.00659559,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103678867,0.00659703,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103698817,8.57e-05,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103699020,0.00657168,98288.0,98287.0,0.0111714]
["bitfinex","BTCUSD",1735103703630,0.00657168,98288.0,98287.0,0.08988873]
["bitfinex","BTCUSD",1735103703853,8.57e-05,98288.0,98287.0,0.24689528]
["bitfinex","BTCUSD",1735103704068,8.57e-05,98288.0,98287.0,0.14587802]
["bitfinex","BTCUSD",1735103704280,8.57e-05,98288.0,98287.0,0.14689527]
["bitfinex","BTCUSD",1735103704726,8.57e-05,98288.0,98287.0,0.23589527]
["bitfinex","BTCUSD",1735103704930,8.57e-05,98288.0,98287.0,0.60653952]
["bitfinex","BTCUSD",1735103705360,8.57e-05,98288.0,98287.0,0.50653952]
["bitfinex","BTCUSD",1735103706976,8.57e-05,98288.0,98287.0,0.35163811]
["bitfinex","BTCUSD",1735103707625,8.57e-05,98288.0,98287.0,0.56604123]
["bitfinex","BTCUSD",1735103707837,8.57e-05,98288.0,98287.0,0.57504123]
["bitfinex","BTCUSD",1735103708051,8.57e-05,98288.0,98287.0,0.58104123]
["bitfinex","BTCUSD",1735103708886,8.57e-05,98288.0,98287.0,0.0151714]
["bitfinex","BTCUSD",1735103711528,8.57e-05,98288.0,98287.0,0.10656565]
["bitfinex","BTCUSD",1735103712628,8.57e-05,98288.0,98287.0,0.09156565]
["bitfinex","BTCUSD",1735103713082,8.57e-05,98288.0,98287.0,0.0091714]
["bitfinex","BTCUSD",1735103714218,8.57e-05,98288.0,98287.0,0.0161714]
["bitfinex","BTCUSD",1735103714636,8.57e-05,98288.0,98287.0,0.35350541]
["bitfinex","BTCUSD",1735103715869,8.57e-05,98288.0,98287.0,0.49057568]
["bitfinex","BTCUSD",1735103717920,8.57e-05,98288.0,98287.0,0.48357568]
["bitfinex","BTCUSD",1735103718112,8.57e-05,98288.0,98287.0,0.47457568]
["bitfinex","BTCUSD",1735103718320,8.57e-05,98288.0,98287.0,0.48157568]
["bitfinex","BTCUSD",1735103718530,8.57e-05,98288.0,98287.0,0.49057568]
["bitfinex","BTCUSD",1735103718741,8.57e-05,98288.0,98287.0,0.48357568]
["bitfinex","BTCUSD",1735103719124,8.57e-05,98288.0,98287.0,0.15424167]
["bitfinex","BTCUSD",1735103720360,8.57e-05,98288.0,98287.0,0.33725903]
["bitfinex","BTCUSD",1735103720601,8.57e-05,98288.0,98287.0,0.48742799]
["bitfinex","BTCUSD",1735103721825,8.57e-05,98288.0,98287.0,0.68763826]
["bitfinex","BTCUSD",1735103723451,8.57e-05,98288.0,98287.0,0.71933407]
["bitfinex","BTCUSD",1735103723700,8.57e-05,98288.0,98287.0,0.68763826]
["bitfinex","BTCUSD",1735103724570,8.57e-05,98288.0,98287.0,0.96164063]
["bitfinex","BTCUSD",1735103724801,8.57e-05,98297.0,98295.0,0.203469]
["bitfinex","BTCUSD",1735103725018,8.57e-05,98297.0,98295.0,0.20448619]
["bitfinex","BTCUSD",1735103726752,8.57e-05,98297.0,98295.0,0.54776673]
["bitfinex","BTCUSD",1735103726962,8.57e-05,98297.0,98295.0,0.54674954]
["bitfinex","BTCUSD",1735103727725,8.57e-05,98297.0,98295.0,0.55574954]
["bitfinex","BTCUSD",1735103729394,8.57e-05,98297.0,98295.0,0.35534088]
["bitfinex","BTCUSD",1735103730716,8.57e-05,98297.0,98295.0,0.5593272]
["bitfinex","BTCUSD",1735103731786,8.57e-05,98297.0,98295.0,0.89617757]
["bitfinex","BTCUSD",1735103732025,8.57e-05,98297.0,98295.0,0.90619688]
["bitfinex","BTCUSD",1735103732887,8.57e-05,98297.0,98295.0,0.56934651]
["bitfinex","BTCUSD",1735103736620,8.57e-05,98297.0,98295.0,0.43247463]
["bitfinex","BTCUSD",1735103741200,8.57e-05,98297.0,98295.0,0.33247463]
["bitfinex","BTCUSD",1735103741737,8.57e-05,98297.0,98295.0,0.43247463]
["bitfinex","BTCUSD",1735103742248,8.57e-05,98297.0,98295.0,0.56934651]
["bitfinex","BTCUSD",1735103743743,8.57e-05,98297.0,98295.0,0.76943611]
["bitfinex","BTCUSD",1735103746388,8.57e-05,98297.0,98295.0,0.95195493]
["bitfinex","BTCUSD",1735103746836,8.57e-05,98297.0,98295.0,1.02965493]
["bitfinex","BTCUSD",1735103748909,8.57e-05,98297.0,98295.0,0.84713611]
["bitfinex","BTCUSD",1735103750534,8.57e-05,98297.0,98295.0,0.79359831]
["bitfinex","BTCUSD",1735103755563,8.57e-05,98297.0,98295.0,0.82537567]
["bitfinex","BTCUSD",1735103755771,8.57e-05,98297.0,98295.0,0.59722715]
["bitfinex","BTCUSD",1735103756176,8.57e-05,98297.0,98295.0,0.59722725]
["bitfinex","BTCUSD",1735103762796,8.57e-05,98297.0,98295.0,0.56544979]
["bitfinex","BTCUSD",1735103771373,8.57e-05,98297.0,98295.0,0.83945216]
["bitfinex","BTCUSD",1735103773691,8.57e-05,98297.0,98295.0,0.56544979]
["bitfinex","BTCUSD",1735103774780,8.57e-05,98297.0,98295.0,0.83945216]
["bitfinex","BTCUSD",1735103775932,8.57e-05,98297.0,98295.0,0.56544979]
["bitfinex","BTCUSD",1735103778251,0.0744808,98309.0,98299.0,0.203459]
["bitfinex","BTCUSD",1735103778464,0.07463743,98309.0,98299.0,0.203459]
["bitfinex","BTCUSD",1735103779350,0.07463743,98309.0,98307.0,0.1372837]
["bitfinex","BTCUSD",1735103781431,0.07472313,98309.0,98307.0,0.1402837]
["bitfinex","BTCUSD",1735103781638,0.07472313,98309.0,98307.0,0.47724518]
["bitfinex","BTCUSD",1735103782061,0.07472313,98309.0,98307.0,0.48224518]
["bitfinex","BTCUSD",1735103782905,0.07472313,98309.0,98307.0,0.1452837]
["bitfinex","BTCUSD",1735103788287,0.07472313,98309.0,98308.0,0.1372837]
["bitfinex","BTCUSD",1735103789718,0.07472313,98309.0,98308.0,0.005]
["bitfinex","BTCUSD",1735103790144,0.07472313,98309.0,98308.0,0.008]
["bitfinex","BTCUSD",1735103791870,0.07472313,98309.0,98308.0,0.1452837]
["bitfinex","BTCUSD",1735103797146,0.17870945,98309.0,98308.0,0.1452837]
["bitfinex","BTCUSD",1735103797585,0.18344457,98309.0,98308.0,0.1452837]
["bitfinex","BTCUSD",1735103797913,0.07945825,98309.0,98308.0,0.1452837]
["bitfinex","BTCUSD",1735103798262,0.07945825,98309.0,98308.0,0.008]
["bitfinex","BTCUSD",1735103798853,0.07472313,98309.0,98308.0,0.008]
["bitfinex","BTCUSD",1735103799298,0.07944325,98309.0,98308.0,0.008]
["bitfinex","BTCUSD",1735103804662,0.07472313,98309.0,98308.0,0.0081714]
["bitfinex","BTCUSD",1735103810103,0.00024233,98309.0,98308.0,0.0081714]
["bitfinex","BTCUSD",1735103811327,0.00024233,98309.0,98308.0,0.09969713]
["bitfinex","BTCUSD",1735103812481,0.00024233,98309.0,98308.0,0.01932699]
["bitfinex","BTCUSD",1735103813406,0.00024233,98309.0,98308.0,0.01632699]
["bitfinex","BTCUSD",1735103813626,0.00024233,98309.0,98308.0,0.35691836]
["bitfinex","BTCUSD",1735103813888,0.00024233,98309.0,98308.0,0.35090115]
["bitfinex","BTCUSD",1735103814111,0.00024233,98309.0,98308.0,0.35590115]
["bitfinex","BTCUSD",1735103814360,0.00024233,98309.0,98308.0,0.35290115]
["bitfinex","BTCUSD",1735103814624,0.00024233,98309.0,98308.0,0.34790115]
["bitfinex","BTCUSD",1735103814848,0.00024233,98309.0,98308.0,0.35290115]
["bitfinex","BTCUSD",1735103815095,0.00024233,98309.0,98308.0,0.34790115]
["bitfinex","BTCUSD",1735103815350,0.00024233,98309.0,98308.0,0.35690115]
["bitfinex","BTCUSD",1735103815806,0.00024233,98309.0,98308.0,0.35090115]
["bitfinex","BTCUSD",1735103816308,0.00024233,98309.0,98308.0,0.34790115]
["bitfinex","BTCUSD",1735103816551,0.00024233,98309.0,98308.0,0.35390115]
["bitfinex","BTCUSD",1735103817303,0.00024233,98309.0,98308.0,0.34376277]
["bitfinex","BTCUSD",1735103817574,0.38576865,98309.0,98308.0,0.33776277]
["bitfinex","BTCUSD",1735103817777,0.38576865,98309.0,98308.0,0.34676277]
["bitfinex","BTCUSD",1735103817954,0.43706215,98309.0,98308.0,0.33776277]
["bitfinex","BTCUSD",1735103818167,0.47025846,98309.0,98308.0,0.34676277]
["bitfinex","BTCUSD",1735103818367,0.47025846,98309.0,98308.0,0.33776277]
["bitfinex","BTCUSD",1735103818734,0.47025846,98309.0,98308.0,0.33876277]
["bitfinex","BTCUSD",1735103818954,0.77559405,98309.0,98308.0,0.0071714]
["bitfinex","BTCUSD",1735103819362,0.77559405,98309.0,98308.0,0.0011714]
["bitfinex","BTCUSD",1735103819740,0.77559405,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735103820389,0.9587893,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735103821365,0.9607893,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735103821831,1.03321507,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735103822411,0.9607893,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735103823158,0.60942494,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735103823422,0.328067,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103823666,0.45505332,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103823916,0.45988886,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103824669,0.46088886,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103824887,0.45988886,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103825141,0.46088886,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103825866,0.46188886,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103826341,0.76653953,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103826786,0.76753953,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103828262,0.56414655,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103829263,0.47285533,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103829737,0.56330927,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103829975,0.47285533,98296.0,98287.0,0.0001714]
["bitfinex","BTCUSD",1735103861137,0.12178833,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103861358,0.11182186,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103862417,0.00783554,98296.0,98292.0,0.203474]
["bitfinex","BTCUSD",1735103862895,0.003,98296.0,98292.0,0.203474]
["bitfinex","BTCUSD",1735103866089,0.003,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103866811,0.00771042,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103867048,0.003,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103867259,0.00771042,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103867464,0.003,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103867675,0.00771042,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103867883,0.003,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103868124,0.00771042,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103876732,0.21117742,98296.0,98289.0,0.0756714]
["bitfinex","BTCUSD",1735103880994,0.00771042,98296.0,98290.0,0.203478]
["bitfinex","BTCUSD",1735103881272,0.00771042,98296.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103881520,0.001,98296.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103881992,0.005,98296.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103882484,0.005,98296.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103882710,0.203447,98306.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103882977,0.001,98296.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103883402,0.00469605,98296.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103883727,0.00469605,98296.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103883956,0.203456,98302.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103884171,0.00469605,98296.0,98295.0,0.0800714]
["bitfinex","BTCUSD",1735103884465,0.203456,98302.0,98295.0,0.0800714]
["bitfinex","BTCUSD",1735103884666,0.00473401,98296.0,98295.0,0.0850714]
["bitfinex","BTCUSD",1735103884949,0.203456,98302.0,98295.0,0.0800714]
["bitfinex","BTCUSD",1735103885415,0.203458,98300.0,98295.0,0.0800714]
["bitfinex","BTCUSD",1735103885913,0.00479957,98299.0,98295.0,0.0810714]
["bitfinex","BTCUSD",1735103886145,0.00479957,98299.0,98295.0,0.0820714]
["bitfinex","BTCUSD",1735103886724,0.203456,98302.0,98295.0,0.0810714]
["bitfinex","BTCUSD",1735103886933,0.00479588,98298.0,98295.0,0.0820714]
["bitfinex","BTCUSD",1735103887166,0.203456,98302.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103887333,0.00479588,98297.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103887537,0.203456,98302.0,98295.0,0.0780714]
["bitfinex","BTCUSD",1735103887815,0.00478931,98296.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103888018,0.203456,98302.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103888220,0.00479247,98296.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103888455,0.00479247,98296.0,98295.0,0.0820714]
["bitfinex","BTCUSD",1735103888685,0.30743432,98306.0,98295.0,0.0790714]
["bitfinex","BTCUSD",1735103888982,0.203455,98302.0,98295.0,0.0810714]
["bitfinex","BTCUSD",1735103889447,0.00477668,98301.0,98295.0,0.0830714]
["bitfinex","BTCUSD",1735103889906,0.00477668,98301.0,98295.0,0.2845394]
["bitfinex","BTCUSD",1735103890157,8.57e-05,98308.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735103890380,0.00477668,98300.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735103890587,8.57e-05,98308.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735103891046,0.00480295,98307.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735103891744,0.00480295,98307.0,98296.0,0.0489]
["bitfinex","BTCUSD",1735103892270,0.00680295,98307.0,98296.0,0.0489]
["bitfinex","BTCUSD",1735103894049,0.00480295,98307.0,98296.0,0.0489]
["bitfinex","BTCUSD",1735103894271,0.00680295,98307.0,98296.0,0.0489]
["bitfinex","BTCUSD",1735103895781,0.00680295,98307.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735103897090,0.00480295,98307.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735103897288,0.00680295,98307.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735103899692,0.21024795,98307.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103900670,0.20824795,98307.0,98295.0,0.0001714]
["bitfinex","BTCUSD",1735103900871,0.00680295,98307.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735103903044,0.00480295,98307.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735103903472,0.00680295,98307.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735103906151,0.00680295,98307.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735103906378,0.00680295,98307.0,98301.0,0.1258]
["bitfinex","BTCUSD",1735103906595,0.002,98307.0,98301.0,0.1258]
["bitfinex","BTCUSD",1735103907221,8.57e-05,98308.0,98301.0,0.1258]
["bitfinex","BTCUSD",1735103907468,8.57e-05,98308.0,98304.0,0.406898]
["bitfinex","BTCUSD",1735103908915,8.57e-05,98308.0,98304.0,0.408898]
["bitfinex","BTCUSD",1735103909590,8.57e-05,98308.0,98304.0,0.410898]
["bitfinex","BTCUSD",1735103915396,8.57e-05,98308.0,98304.0,0.207448]
["bitfinex","BTCUSD",1735103922806,8.57e-05,98308.0,98304.0,0.2076194]
["bitfinex","BTCUSD",1735103932275,8.57e-05,98308.0,98304.0,0.4110694]
["bitfinex","BTCUSD",1735103941989,8.57e-05,98308.0,98304.0,0.2076194]
["bitfinex","BTCUSD",1735103943283,8.57e-05,98308.0,98304.0,0.4110684]
["bitfinex","BTCUSD",1735103945933,8.57e-05,98308.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735103947383,8.57e-05,98308.0,98306.0,0.205446]
["bitfinex","BTCUSD",1735103947817,8.57e-05,98308.0,98306.0,0.207446]
["bitfinex","BTCUSD",1735103952455,8.57e-05,98308.0,98306.0,0.004]
["bitfinex","BTCUSD",1735103953898,8.57e-05,98308.0,98307.0,0.203444]
["bitfinex","BTCUSD",1735103954146,8.57e-05,98308.0,98307.0,0.20446112]
["bitfinex","BTCUSD",1735103954983,8.57e-05,98308.0,98307.0,0.20646112]
["bitfinex","BTCUSD",1735103955205,8.57e-05,98308.0,98307.0,0.205444]
["bitfinex","BTCUSD",1735103955892,8.57e-05,98308.0,98307.0,0.210444]
["bitfinex","BTCUSD",1735103956134,8.57e-05,98308.0,98307.0,0.54845401]
["bitfinex","BTCUSD",1735103956808,8.57e-05,98308.0,98307.0,0.54145401]
["bitfinex","BTCUSD",1735103957235,8.57e-05,98308.0,98307.0,0.55045401]
["bitfinex","BTCUSD",1735103957643,8.57e-05,98308.0,98307.0,0.55945401]
["bitfinex","BTCUSD",1735103958087,8.57e-05,98308.0,98307.0,0.56545401]
["bitfinex","BTCUSD",1735103959418,8.57e-05,98308.0,98307.0,0.74849098]
["bitfinex","BTCUSD",1735103961706,8.57e-05,98308.0,98307.0,0.56545401]
["bitfinex","BTCUSD",1735103962064,8.57e-05,98308.0,98307.0,0.64215401]
["bitfinex","BTCUSD",1735103962306,8.57e-05,98308.0,98307.0,0.87789308]
["bitfinex","BTCUSD",1735103962551,8.57e-05,98308.0,98307.0,1.12789308]
["bitfinex","BTCUSD",1735103962765,8.57e-05,98308.0,98307.0,1.27699308]
["bitfinex","BTCUSD",1735103962982,8.57e-05,98308.0,98307.0,1.50523816]
["bitfinex","BTCUSD",1735103963392,8.57e-05,98308.0,98307.0,3.00523816]
["bitfinex","BTCUSD",1735103963613,8.57e-05,98308.0,98307.0,3.02823816]
["bitfinex","BTCUSD",1735103963854,8.57e-05,98308.0,98307.0,3.01023816]
["bitfinex","BTCUSD",1735103964086,3e-08,98309.0,98308.0,0.373]
["bitfinex","BTCUSD",1735103964314,8.57e-05,98329.0,98328.0,0.2819]
["bitfinex","BTCUSD",1735103965696,8.57e-05,98329.0,98328.0,0.2909]
["bitfinex","BTCUSD",1735103965928,8.57e-05,98329.0,98328.0,0.2979]
["bitfinex","BTCUSD",1735103966156,8.57e-05,98329.0,98328.0,0.63591001]
["bitfinex","BTCUSD",1735103967484,8.57e-05,98329.0,98328.0,0.64611413]
["bitfinex","BTCUSD",1735103967932,8.57e-05,98329.0,98328.0,0.56761413]
["bitfinex","BTCUSD",1735103970780,8.57e-05,98329.0,98328.0,0.22960412]
["bitfinex","BTCUSD",1735103972175,8.57e-05,98329.0,98328.0,0.32068731]
["bitfinex","BTCUSD",1735103973359,8.57e-05,98329.0,98328.0,0.22960412]
["bitfinex","BTCUSD",1735103978090,8.57e-05,98329.0,98328.0,0.016]
["bitfinex","BTCUSD",1735103978301,0.22427202,98329.0,98328.0,0.016]
["bitfinex","BTCUSD",1735103979001,0.23421521,98329.0,98328.0,0.016]
["bitfinex","BTCUSD",1735103979728,0.23421521,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1735103980050,0.0755,98327.0,98313.0,0.09108319]
["bitfinex","BTCUSD",1735103980275,0.0755,98325.0,98313.0,0.09108319]
["bitfinex","BTCUSD",1735103981020,0.0755,98325.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735103981239,0.0755,98325.0,98313.0,0.005]
["bitfinex","BTCUSD",1735103981466,0.0755,98325.0,98314.0,0.203429]
["bitfinex","BTCUSD",1735103983513,0.0755,98325.0,98314.0,0.207429]
["bitfinex","BTCUSD",1735103983657,0.0755,98325.0,98314.0,0.213429]
["bitfinex","BTCUSD",1735103984697,0.0755,98325.0,98318.0,0.20342]
["bitfinex","BTCUSD",1735103986279,0.0755,98325.0,98318.0,0.21342]
["bitfinex","BTCUSD",1735103991121,0.0755,98325.0,98318.0,0.01]
["bitfinex","BTCUSD",1735103991330,0.0755,98325.0,98323.0,0.20341]
["bitfinex","BTCUSD",1735103992489,0.0755,98325.0,98323.0,0.20941]
["bitfinex","BTCUSD",1735103993374,0.0755,98325.0,98323.0,0.21341]
["bitfinex","BTCUSD",1735103995071,8.57e-05,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735103996430,8.57e-05,98329.0,98328.0,0.2104]
["bitfinex","BTCUSD",1735104000575,8.57e-05,98329.0,98328.0,0.2074]
["bitfinex","BTCUSD",1735104001037,8.57e-05,98329.0,98328.0,0.2144]
["bitfinex","BTCUSD",1735104001705,8.57e-05,98329.0,98328.0,0.2104]
["bitfinex","BTCUSD",1735104001963,8.57e-05,98329.0,98328.0,0.2194]
["bitfinex","BTCUSD",1735104002741,8.57e-05,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735104002975,8.57e-05,98329.0,98328.0,0.20441684]
["bitfinex","BTCUSD",1735104003196,8.57e-05,98329.0,98328.0,0.22141684]
["bitfinex","BTCUSD",1735104003422,8.57e-05,98329.0,98328.0,0.2114]
["bitfinex","BTCUSD",1735104003651,8.57e-05,98329.0,98328.0,0.2124]
["bitfinex","BTCUSD",1735104003888,8.57e-05,98329.0,98328.0,0.2204]
["bitfinex","BTCUSD",1735104008769,8.57e-05,98329.0,98328.0,0.3453]
["bitfinex","BTCUSD",1735104009022,8.57e-05,98329.0,98328.0,0.44028632]
["bitfinex","BTCUSD",1735104009259,8.57e-05,98329.0,98328.0,0.44128632]
["bitfinex","BTCUSD",1735104009482,8.57e-05,98329.0,98328.0,0.45028632]
["bitfinex","BTCUSD",1735104009673,8.57e-05,98329.0,98328.0,0.54136951]
["bitfinex","BTCUSD",1735104009910,8.57e-05,98329.0,98328.0,0.64136951]
["bitfinex","BTCUSD",1735104010144,8.57e-05,98329.0,98328.0,0.63236951]
["bitfinex","BTCUSD",1735104010369,8.57e-05,98329.0,98328.0,0.64136951]
["bitfinex","BTCUSD",1735104010835,8.57e-05,98329.0,98328.0,0.89136951]
["bitfinex","BTCUSD",1735104011034,8.57e-05,98329.0,98328.0,1.12724454]
["bitfinex","BTCUSD",1735104011522,8.57e-05,98329.0,98328.0,1.13624454]
["bitfinex","BTCUSD",1735104012189,8.57e-05,98329.0,98328.0,1.11824454]
["bitfinex","BTCUSD",1735104012505,8.57e-05,98329.0,98328.0,1.34825102]
["bitfinex","BTCUSD",1735104012716,0.0956687,98359.0,98351.0,0.203353]
["bitfinex","BTCUSD",1735104012878,0.00032824,98352.0,98351.0,0.203353]
["bitfinex","BTCUSD",1735104014136,0.00032824,98352.0,98351.0,0.210353]
["bitfinex","BTCUSD",1735104014924,0.00032824,98352.0,98351.0,0.219353]
["bitfinex","BTCUSD",1735104055414,0.00032824,98352.0,98351.0,0.35583302]
["bitfinex","BTCUSD",1735104056683,0.00032824,98352.0,98351.0,0.69318362]
["bitfinex","BTCUSD",1735104064371,0.00032824,98352.0,98351.0,0.5567036]
["bitfinex","BTCUSD",1735104070894,0.00032824,98352.0,98351.0,0.66068992]
["bitfinex","BTCUSD",1735104071124,0.00032824,98352.0,98351.0,0.69241618]
["bitfinex","BTCUSD",1735104071318,0.00032824,98352.0,98351.0,0.66068992]
["bitfinex","BTCUSD",1735104072256,0.00032824,98352.0,98351.0,0.69240306]
["bitfinex","BTCUSD",1735104072795,0.00032824,98352.0,98351.0,0.66068992]
["bitfinex","BTCUSD",1735104073021,0.00032824,98352.0,98351.0,0.6853929]
["bitfinex","BTCUSD",1735104073245,0.00032824,98352.0,98351.0,0.65368992]
["bitfinex","BTCUSD",1735104073474,0.00032824,98352.0,98351.0,0.65268992]
["bitfinex","BTCUSD",1735104073713,0.00032824,98352.0,98351.0,0.66168992]
["bitfinex","BTCUSD",1735104073965,0.00032824,98352.0,98351.0,0.69338455]
["bitfinex","BTCUSD",1735104074159,0.00032824,98352.0,98351.0,0.65368992]
["bitfinex","BTCUSD",1735104074628,0.07428094,98380.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735104074851,0.07527664,98380.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735104075094,0.00353409,98379.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735104076479,0.00353409,98379.0,98369.0,0.206316]
["bitfinex","BTCUSD",1735104076908,0.00353409,98379.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735104077128,0.00353409,98379.0,98369.0,0.206316]
["bitfinex","BTCUSD",1735104077357,0.07527664,98380.0,98369.0,0.210316]
["bitfinex","BTCUSD",1735104077856,0.07527664,98380.0,98369.0,0.206316]
["bitfinex","BTCUSD",1735104078074,0.07527664,98380.0,98369.0,0.008]
["bitfinex","BTCUSD",1735104078293,0.27857064,98380.0,98369.0,0.003]
["bitfinex","BTCUSD",1735104078519,0.07527664,98380.0,98369.0,0.211315]
["bitfinex","BTCUSD",1735104078743,0.00353168,98379.0,98369.0,0.211315]
["bitfinex","BTCUSD",1735104078960,0.07527664,98380.0,98369.0,0.211315]
["bitfinex","BTCUSD",1735104079183,0.07527664,98380.0,98369.0,0.208315]
["bitfinex","BTCUSD",1735104079631,0.07527664,98380.0,98369.0,0.211315]
["bitfinex","BTCUSD",1735104080073,0.07527664,98380.0,98369.0,0.208315]
["bitfinex","BTCUSD",1735104080311,0.07527664,98380.0,98369.0,0.206315]
["bitfinex","BTCUSD",1735104080533,0.07527664,98380.0,98369.0,0.211315]
["bitfinex","BTCUSD",1735104080997,0.07527664,98380.0,98369.0,0.008]
["bitfinex","BTCUSD",1735104081228,0.00352686,98379.0,98369.0,0.008]
["bitfinex","BTCUSD",1735104083285,0.00352686,98379.0,98369.0,0.005]
["bitfinex","BTCUSD",1735104083506,0.00352686,98379.0,98369.0,0.008]
["bitfinex","BTCUSD",1735104083713,0.00352686,98379.0,98369.0,0.003]
["bitfinex","BTCUSD",1735104083938,0.00352686,98379.0,98369.0,0.009]
["bitfinex","BTCUSD",1735104084809,0.00352686,98379.0,98369.0,0.212315]
["bitfinex","BTCUSD",1735104087219,0.00352686,98379.0,98369.0,0.2124864]
["bitfinex","BTCUSD",1735104091902,0.00352686,98379.0,98369.0,0.0091714]
["bitfinex","BTCUSD",1735104092325,0.203306,98374.0,98369.0,0.0091714]
["bitfinex","BTCUSD",1735104092560,0.203309,98372.0,98369.0,0.0091714]
["bitfinex","BTCUSD",1735104092794,0.203314,98370.0,98369.0,0.0091714]
["bitfinex","BTCUSD",1735104093026,0.39210115,98370.0,98369.0,0.0091714]
["bitfinex","BTCUSD",1735104093939,0.39210115,98370.0,98369.0,0.0061714]
["bitfinex","BTCUSD",1735104094157,0.39210115,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735104094522,0.39210115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104094728,0.39210115,98370.0,98369.0,0.0021714]
["bitfinex","BTCUSD",1735104095048,0.39210115,98370.0,98369.0,0.0061714]
["bitfinex","BTCUSD",1735104095247,0.39210115,98370.0,98369.0,0.0021714]
["bitfinex","BTCUSD",1735104095505,0.39210115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104095717,0.39210115,98370.0,98369.0,0.0031714]
["bitfinex","BTCUSD",1735104096128,0.39210115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104096504,0.39210115,98370.0,98369.0,0.0031714]
["bitfinex","BTCUSD",1735104096816,0.39210115,98370.0,98369.0,0.0021714]
["bitfinex","BTCUSD",1735104097186,0.39210115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104109528,0.31110115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104118217,0.40920115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104123564,0.45560115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104128791,0.79285025,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104129287,0.70560115,98370.0,98369.0,0.0051714]
["bitfinex","BTCUSD",1735104129521,0.70560115,98370.0,98369.0,0.0031714]
["bitfinex","BTCUSD",1735104129753,0.70560115,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735104130489,1.00410707,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735104130734,1.02419977,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735104131539,1.12818609,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735104131770,1.02419977,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735104144445,1.12419977,98370.0,98369.0,0.0001714]
["bitfinex","BTCUSD",1735104144697,0.1283,98354.0,98324.0,0.0779]
["bitfinex","BTCUSD",1735104144927,0.203387,98335.0,98329.0,0.04692824]
["bitfinex","BTCUSD",1735104145147,0.10398632,98334.0,98329.0,0.04692824]
["bitfinex","BTCUSD",1735104145348,0.20339,98333.0,98329.0,0.04692824]
["bitfinex","BTCUSD",1735104145618,0.10398632,98332.0,98329.0,0.04692824]
["bitfinex","BTCUSD",1735104146038,0.00340361,98331.0,98329.0,0.04692824]
["bitfinex","BTCUSD",1735104146705,0.00340361,98331.0,98329.0,0.04992824]
["bitfinex","BTCUSD",1735104146909,0.00340361,98331.0,98329.0,0.05592824]
["bitfinex","BTCUSD",1735104147078,0.00340361,98331.0,98329.0,0.04992824]
["bitfinex","BTCUSD",1735104147434,0.00340361,98331.0,98329.0,0.05692824]
["bitfinex","BTCUSD",1735104148695,0.00340361,98331.0,98329.0,0.05392824]
["bitfinex","BTCUSD",1735104148929,0.00340361,98331.0,98329.0,0.05792824]
["bitfinex","BTCUSD",1735104152604,0.20679761,98331.0,98329.0,0.05792824]
["bitfinex","BTCUSD",1735104157118,0.10398632,98330.0,98329.0,0.01132824]
["bitfinex","BTCUSD",1735104157558,0.10737423,98330.0,98329.0,0.01132824]
["bitfinex","BTCUSD",1735104158485,0.10737423,98330.0,98329.0,0.00732824]
["bitfinex","BTCUSD",1735104158706,0.10737423,98330.0,98329.0,0.01032824]
["bitfinex","BTCUSD",1735104158935,0.10737423,98330.0,98329.0,0.00332824]
["bitfinex","BTCUSD",1735104159152,0.10737423,98330.0,98329.0,0.00632824]
["bitfinex","BTCUSD",1735104159355,0.10737423,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104159653,0.10737423,98330.0,98329.0,0.00732824]
["bitfinex","BTCUSD",1735104162428,0.10737423,98330.0,98329.0,0.00432824]
["bitfinex","BTCUSD",1735104162865,0.10737423,98330.0,98329.0,0.00232824]
["bitfinex","BTCUSD",1735104163086,0.10737423,98330.0,98329.0,0.00532824]
["bitfinex","BTCUSD",1735104174625,0.00338791,98330.0,98329.0,0.13302824]
["bitfinex","BTCUSD",1735104174851,0.00633615,98330.0,98329.0,0.23803138]
["bitfinex","BTCUSD",1735104175086,0.0913609,98341.0,98340.0,0.331076]
["bitfinex","BTCUSD",1735104175350,0.00673098,98341.0,98340.0,0.331076]
["bitfinex","BTCUSD",1735104176539,0.00773098,98341.0,98340.0,0.345076]
["bitfinex","BTCUSD",1735104177002,0.001,98341.0,98340.0,0.345076]
["bitfinex","BTCUSD",1735104183529,0.001,98341.0,98340.0,0.266376]
["bitfinex","BTCUSD",1735104195381,0.001,98341.0,98340.0,0.2665474]
["bitfinex","BTCUSD",1735104198138,0.001,98341.0,98340.0,0.0141714]
["bitfinex","BTCUSD",1735104198616,0.10498632,98341.0,98340.0,0.0141714]
["bitfinex","BTCUSD",1735104198811,0.1118221,98341.0,98340.0,0.0141714]
["bitfinex","BTCUSD",1735104199750,0.1108221,98341.0,98340.0,0.0051714]
["bitfinex","BTCUSD",1735104200020,0.1108221,98341.0,98340.0,0.0101714]
["bitfinex","BTCUSD",1735104200272,0.1108221,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104200728,0.1108221,98341.0,98340.0,0.0081714]
["bitfinex","BTCUSD",1735104201170,0.1108221,98341.0,98340.0,0.0051714]
["bitfinex","BTCUSD",1735104201405,0.1108221,98341.0,98340.0,0.0081714]
["bitfinex","BTCUSD",1735104212592,0.00683578,98341.0,98340.0,0.2115474]
["bitfinex","BTCUSD",1735104213052,0.284449,98354.0,98340.0,0.4149234]
["bitfinex","BTCUSD",1735104213284,0.11077808,98353.0,98340.0,0.4149234]
["bitfinex","BTCUSD",1735104213971,0.11077808,98353.0,98340.0,0.4119234]
["bitfinex","BTCUSD",1735104215165,0.11077808,98353.0,98340.0,0.4069234]
["bitfinex","BTCUSD",1735104216327,0.11077808,98353.0,98340.0,0.2035474]
["bitfinex","BTCUSD",1735104216560,0.203351,98352.0,98340.0,0.2035474]
["bitfinex","BTCUSD",1735104216777,0.10398632,98351.0,98340.0,0.2035474]
["bitfinex","BTCUSD",1735104217020,0.11077823,98351.0,98340.0,0.2035474]
["bitfinex","BTCUSD",1735104217999,0.11077823,98351.0,98340.0,0.2045474]
["bitfinex","BTCUSD",1735104219301,0.11077823,98351.0,98340.0,0.2035474]
["bitfinex","BTCUSD",1735104219542,0.11077823,98351.0,98340.0,0.2045474]
["bitfinex","BTCUSD",1735104220257,0.203355,98350.0,98340.0,0.2045474]
["bitfinex","BTCUSD",1735104220509,0.10398632,98349.0,98340.0,0.2045474]
["bitfinex","BTCUSD",1735104220743,0.110775,98349.0,98340.0,0.2045474]
["bitfinex","BTCUSD",1735104221070,0.110775,98349.0,98340.0,0.2035474]
["bitfinex","BTCUSD",1735104221938,0.203359,98348.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104222164,0.17162856,98347.0,98340.0,0.0011714]
["bitfinex","BTCUSD",1735104222371,0.11077179,98347.0,98340.0,0.0021714]
["bitfinex","BTCUSD",1735104222790,0.11077179,98347.0,98340.0,0.0011714]
["bitfinex","BTCUSD",1735104222791,0.203373,98341.0,98340.0,0.0011714]
["bitfinex","BTCUSD",1735104223036,0.30735932,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104223241,0.31413824,98341.0,98340.0,0.0031714]
["bitfinex","BTCUSD",1735104223422,0.31413824,98341.0,98340.0,0.0011714]
["bitfinex","BTCUSD",1735104223555,0.31413824,98341.0,98340.0,0.0031714]
["bitfinex","BTCUSD",1735104223760,0.31413824,98341.0,98340.0,0.0021714]
["bitfinex","BTCUSD",1735104223988,0.31413824,98341.0,98340.0,0.0051714]
["bitfinex","BTCUSD",1735104224414,0.11076524,98341.0,98340.0,0.0051714]
["bitfinex","BTCUSD",1735104225085,0.11076524,98341.0,98340.0,0.0031714]
["bitfinex","BTCUSD",1735104225295,0.11076524,98341.0,98340.0,0.0081714]
["bitfinex","BTCUSD",1735104291757,0.19036524,98341.0,98340.0,0.0081714]
["bitfinex","BTCUSD",1735104298929,0.21336524,98341.0,98340.0,0.0081714]
["bitfinex","BTCUSD",1735104299657,0.21336524,98341.0,98340.0,0.0051714]
["bitfinex","BTCUSD",1735104299858,0.21336524,98341.0,98340.0,0.0021714]
["bitfinex","BTCUSD",1735104300164,0.21336524,98341.0,98340.0,0.0061714]
["bitfinex","BTCUSD",1735104318457,0.36336524,98341.0,98340.0,0.0061714]
["bitfinex","BTCUSD",1735104318686,0.56735156,98341.0,98340.0,0.0061714]
["bitfinex","BTCUSD",1735104319226,0.56735156,98341.0,98340.0,0.0041714]
["bitfinex","BTCUSD",1735104319859,0.56735156,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104320241,0.84943798,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104320466,0.74517724,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104321778,0.74717724,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104322003,0.74517724,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104322455,0.74817724,98341.0,98340.0,0.0001714]
["bitfinex","BTCUSD",1735104323131,0.702396,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104323346,0.80638232,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104323578,0.71255562,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104323810,0.81255562,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104324597,1.09464204,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104325075,1.09764204,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104326454,1.43013065,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104327465,1.20162836,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104328587,1.38434262,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104328879,1.39445283,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104329714,1.41438617,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104329926,1.23167191,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104331125,1.36863826,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104331360,1.08655184,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104332897,0.94958549,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104336559,1.04085342,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104337375,1.03785342,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104337584,1.04485342,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104337730,1.4099912,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104338158,1.4099912,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104338159,1.4179912,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104339203,1.23527694,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104339830,1.23427694,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104340249,1.23627694,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104341621,0.95558549,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104344255,1.09243149,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104345249,0.48944517,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104345455,0.45940162,98330.0,98329.0,0.12952824]
["bitfinex","BTCUSD",1735104345661,0.45322832,98330.0,98329.0,0.12952824]
["bitfinex","BTCUSD",1735104346042,0.145846,98330.0,98329.0,0.12952824]
["bitfinex","BTCUSD",1735104346249,0.138846,98330.0,98329.0,0.12852824]
["bitfinex","BTCUSD",1735104346454,0.136846,98330.0,98329.0,0.12852824]
["bitfinex","BTCUSD",1735104346709,0.136846,98330.0,98329.0,0.13152824]
["bitfinex","BTCUSD",1735104346975,0.002,98330.0,98329.0,0.13152824]
["bitfinex","BTCUSD",1735104347420,0.203383,98337.0,98329.0,0.13152824]
["bitfinex","BTCUSD",1735104347622,0.203386,98335.0,98329.0,0.13252824]
["bitfinex","BTCUSD",1735104347792,0.001,98330.0,98329.0,0.14052824]
["bitfinex","BTCUSD",1735104347997,0.001,98330.0,98329.0,0.13252824]
["bitfinex","BTCUSD",1735104348259,0.001,98330.0,98329.0,0.12852824]
["bitfinex","BTCUSD",1735104348473,0.002,98330.0,98329.0,0.14052824]
["bitfinex","BTCUSD",1735104353902,0.10598632,98330.0,98329.0,0.14052824]
["bitfinex","BTCUSD",1735104363712,0.10598632,98330.0,98329.0,0.01232824]
["bitfinex","BTCUSD",1735104367414,0.10598632,98330.0,98329.0,0.00832824]
["bitfinex","BTCUSD",1735104367618,0.12698632,98330.0,98329.0,0.00232824]
["bitfinex","BTCUSD",1735104368621,0.27698632,98330.0,98329.0,0.00232824]
["bitfinex","BTCUSD",1735104369538,0.27698632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104369763,0.38097264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104370232,0.38297264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104370457,0.38297264,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104370928,0.38097264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104371144,0.38397264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104371683,0.38097264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104371898,0.38297264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104373709,0.27698632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104373967,0.27998632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104374555,0.28198632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104374755,0.27698632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104375283,0.27998632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104376712,0.28298632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104378258,0.38697264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104379908,0.28298632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104395655,0.25998632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104403828,0.35118327,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104405014,0.25998632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104411727,0.35153248,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104412225,0.4555188,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104412446,0.5338188,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104412861,0.44227264,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104414437,0.67077493,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104417441,0.56678861,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104420338,0.46128632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104421713,0.68978861,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104423559,0.45528632,98330.0,98329.0,0.00032824]
["bitfinex","BTCUSD",1735104423930,0.46428632,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104424125,0.61377264,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104432985,0.71377264,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104438326,0.60978632,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104441030,0.50978632,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104441244,0.60978632,98330.0,98329.0,0.00132824]
["bitfinex","BTCUSD",1735104449526,0.60978632,98330.0,98329.0,2.4e-07]
["bitfinex","BTCUSD",1735104451852,0.60978632,98330.0,98329.0,6.4e-07]
["bitfinex","BTCUSD",1735104452306,0.71377264,98330.0,98329.0,6.4e-07]
["bitfinex","BTCUSD",1735104463786,0.71385834,98330.0,98329.0,6.4e-07]
["bitfinex","BTCUSD",1735104479598,0.70685834,98330.0,98329.0,6.4e-07]
["bitfinex","BTCUSD",1735104480076,0.71585834,98330.0,98329.0,6.4e-07]
["bitfinex","BTCUSD",1735104480294,0.15,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104480536,0.25398632,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104481950,0.25598632,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104482397,0.34757792,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104482662,0.34857792,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104484428,0.25698632,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104484758,0.26734182,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104487234,0.30806782,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104492650,0.25896782,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104494065,0.39635522,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104496443,0.25896782,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104499706,0.25905352,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104502863,0.38205352,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104503188,0.46395352,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104504325,0.69293252,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104509524,0.42322752,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104511020,0.34132752,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104514030,0.52446617,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104515243,0.34132752,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104520204,0.4786753,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104526498,0.34132752,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104534134,0.57030652,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104535142,0.52440682,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104536349,0.57030652,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104539495,0.75609284,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104539705,0.85609284,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104540142,0.75210652,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104540653,0.52312752,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104552596,0.52112752,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104553089,0.52412752,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104553318,0.52412752,98310.0,98309.0,0.0011714]
["bitfinex","BTCUSD",1735104553533,0.52812752,98310.0,98309.0,0.0011714]
["bitfinex","BTCUSD",1735104553748,0.53212752,98310.0,98309.0,0.0011714]
["bitfinex","BTCUSD",1735104554506,0.63611384,98310.0,98309.0,0.0011714]
["bitfinex","BTCUSD",1735104555188,0.53212752,98310.0,98309.0,0.0011714]
["bitfinex","BTCUSD",1735104566272,0.12642752,98310.0,98309.0,0.0011714]
["bitfinex","BTCUSD",1735104566481,0.11607202,98310.0,98309.0,0.0816714]
["bitfinex","BTCUSD",1735104566700,0.11607202,98310.0,98309.0,0.1296714]
["bitfinex","BTCUSD",1735104567356,0.11207202,98310.0,98309.0,0.1296714]
["bitfinex","BTCUSD",1735104568692,0.10707202,98310.0,98309.0,0.1286714]
["bitfinex","BTCUSD",1735104569251,0.10807202,98310.0,98309.0,0.1286714]
["bitfinex","BTCUSD",1735104569428,0.11007202,98310.0,98309.0,0.1286714]
["bitfinex","BTCUSD",1735104569649,0.11107202,98310.0,98309.0,0.1286714]
["bitfinex","BTCUSD",1735104570790,0.11107202,98310.0,98309.0,0.12823253]
["bitfinex","BTCUSD",1735104571526,0.11107202,98310.0,98309.0,0.12840393]
["bitfinex","BTCUSD",1735104571766,0.10907202,98310.0,98309.0,0.12840393]
["bitfinex","BTCUSD",1735104572030,0.11007202,98310.0,98309.0,0.12840393]
["bitfinex","BTCUSD",1735104572266,0.10507202,98310.0,98309.0,0.12840393]
["bitfinex","BTCUSD",1735104572523,0.10407202,98310.0,98309.0,0.12940393]
["bitfinex","BTCUSD",1735104572785,0.10507202,98310.0,98309.0,0.12940393]
["bitfinex","BTCUSD",1735104573032,0.10507202,98310.0,98309.0,0.12840393]
["bitfinex","BTCUSD",1735104573274,0.10407202,98310.0,98309.0,0.13040393]
["bitfinex","BTCUSD",1735104573481,0.10407202,98310.0,98309.0,0.12840393]
["bitfinex","BTCUSD",1735104573688,0.10407202,98310.0,98309.0,0.13240393]
["bitfinex","BTCUSD",1735104574381,0.10407202,98310.0,98309.0,0.13640393]
["bitfinex","BTCUSD",1735104575650,0.10407202,98310.0,98309.0,0.12840393]
["bitfinex","BTCUSD",1735104575899,0.10507202,98310.0,98309.0,0.13340393]
["bitfinex","BTCUSD",1735104585908,0.10507202,98310.0,98309.0,0.0051714]
["bitfinex","BTCUSD",1735104590346,0.10507202,98310.0,98309.0,0.0880714]
["bitfinex","BTCUSD",1735104601521,0.10507202,98310.0,98309.0,0.0051714]
["bitfinex","BTCUSD",1735104642417,0.18427202,98310.0,98309.0,0.0051714]
["bitfinex","BTCUSD",1735104643651,0.18327202,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104644082,0.18327202,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104644312,0.32028107,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104644531,0.32028107,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104645526,0.18327202,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104647852,0.27466536,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104649288,0.18327202,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104663440,0.18734502,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104664662,0.10814502,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104669394,0.18814502,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104672762,0.33814502,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104672968,0.49415315,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104673192,0.46114502,98310.0,98309.0,0.0031714]
["bitfinex","BTCUSD",1735104673815,0.46114502,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104674244,0.46614502,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104674673,0.46314502,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104674879,0.46614502,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104675497,0.57013134,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104676149,0.46614502,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104678348,0.51334502,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104679603,0.53382894,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104682125,0.67086934,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104683406,0.53382894,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104685277,0.62401495,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104686087,0.80673549,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104687514,0.62401495,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104688112,0.53382894,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104688717,0.76222961,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104689397,0.75815661,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104689961,0.53382894,98310.0,98309.0,0.0001714]
["bitfinex","BTCUSD",1735104691134,0.63382894,98310.0,98309.0,4e-07]
["bitfinex","BTCUSD",1735104691479,0.63382894,98310.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735104691480,0.3562,98308.0,98307.0,8e-07]
["bitfinex","BTCUSD",1735104691615,0.46018632,98308.0,98307.0,8e-07]
["bitfinex","BTCUSD",1735104691819,0.1,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104692036,0.46018632,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104692662,0.66364832,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104693740,0.76763464,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104694076,0.77063464,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104694292,0.81773464,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104694440,0.79873464,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104694645,0.69474832,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104694854,0.69874832,98298.0,98297.0,6e-07]
["bitfinex","BTCUSD",1735104696538,0.203518,98271.0,98268.0,0.0487]
["bitfinex","BTCUSD",1735104696753,0.30750432,98271.0,98268.0,0.0487]
["bitfinex","BTCUSD",1735104697706,0.30756801,98271.0,98270.0,0.0011714]
["bitfinex","BTCUSD",1735104697907,0.30756801,98271.0,98270.0,0.0051714]
["bitfinex","BTCUSD",1735104698109,0.30856801,98271.0,98270.0,0.0051714]
["bitfinex","BTCUSD",1735104703362,0.30856801,98271.0,98270.0,0.0041714]
["bitfinex","BTCUSD",1735104703902,0.30756801,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1735104704267,0.30756801,98271.0,98270.0,0.0031714]
["bitfinex","BTCUSD",1735104704471,0.3179126,98271.0,98270.0,0.0031714]
["bitfinex","BTCUSD",1735104715832,0.62005466,98271.0,98270.0,0.0031714]
["bitfinex","BTCUSD",1735104716588,0.5689126,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1735104717121,0.6885126,98271.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1735104717469,0.6885126,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735104717470,0.7155126,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735104717664,0.7205126,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735104718169,0.82291466,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735104718431,0.81791466,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735104718637,0.82691466,98271.0,98270.0,4e-07]
["bitfinex","BTCUSD",1735104718877,0.1,98267.0,98266.0,8e-07]
["bitfinex","BTCUSD",1735104719115,0.574129,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104719354,0.67811532,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104720541,0.68711532,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104720897,0.82390516,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104721489,0.92789148,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104723222,0.93189148,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104723398,0.79510164,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104723633,0.81810164,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104724048,0.71411532,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104724633,0.80506349,98266.0,98265.0,2e-07]
["bitfinex","BTCUSD",1735104725040,0.532754,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104725243,0.63674032,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104725642,0.68604032,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104726279,0.68804032,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104726476,0.70447257,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104726699,0.70747257,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104726894,0.70547257,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104727397,0.71447257,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104727644,0.71147257,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104727822,0.71431403,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104728698,0.71831403,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104729121,0.71431403,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104729314,0.83868035,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104729523,0.73887002,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104729869,0.51037002,98254.0,98242.0,0.0787]
["bitfinex","BTCUSD",1735104731112,0.61037002,98254.0,98235.0,0.0787]
["bitfinex","BTCUSD",1735104732862,0.61037002,98254.0,98232.0,0.0496]
["bitfinex","BTCUSD",1735104739022,0.68567002,98254.0,98232.0,0.0496]
["bitfinex","BTCUSD",1735104739229,0.78965634,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104739431,0.83575634,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104741874,0.73177002,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104743927,0.75477002,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104744666,0.75477002,98254.0,98253.0,4e-07]
["bitfinex","BTCUSD",1735104745600,0.85477002,98254.0,98253.0,4e-07]
["bitfinex","BTCUSD",1735104746019,0.87755071,98254.0,98253.0,4e-07]
["bitfinex","BTCUSD",1735104746402,0.96849888,98254.0,98253.0,4e-07]
["bitfinex","BTCUSD",1735104746607,1.02251814,98254.0,98253.0,4e-07]
["bitfinex","BTCUSD",1735104747502,1.02251814,98254.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104747503,0.407182,98236.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104747677,0.10398632,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735104748845,0.10398632,98232.0,98231.0,0.00072245]
["bitfinex","BTCUSD",1735104753239,0.12394201,98232.0,98231.0,0.00072245]
["bitfinex","BTCUSD",1735104754017,0.13436488,98232.0,98231.0,0.00072245]
["bitfinex","BTCUSD",1735104754843,0.11440919,98232.0,98231.0,0.08132245]
["bitfinex","BTCUSD",1735104758040,0.11440919,98232.0,98231.0,0.08140825]
["bitfinex","BTCUSD",1735104760170,0.11440919,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104766174,0.26440919,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104777453,0.2586996,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104778266,0.2596996,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104778483,0.25855869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104778715,0.26055869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104778924,0.25855869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104779077,0.25955869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104779513,0.25855869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104779808,0.25955869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104780042,0.35061173,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104783344,0.25955869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104785625,0.39634853,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104791318,0.25955869,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104792197,0.09913582,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104792623,0.09930722,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104793474,0.19073095,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104793896,0.18873095,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104794330,0.18973095,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104794541,0.18873095,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104795172,0.18973095,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104795640,0.18873095,98232.0,98231.0,0.00080825]
["bitfinex","BTCUSD",1735104796097,0.09159513,98232.0,98231.0,0.12720825]
["bitfinex","BTCUSD",1735104797770,0.0011714,98232.0,98231.0,0.64961976]
["bitfinex","BTCUSD",1735104798193,0.0001714,98232.0,98231.0,0.64861976]
["bitfinex","BTCUSD",1735104798414,0.0011714,98232.0,98231.0,0.64961976]
["bitfinex","BTCUSD",1735104798829,0.0001714,98232.0,98231.0,0.64861976]
["bitfinex","BTCUSD",1735104799035,0.0011714,98232.0,98231.0,0.64961976]
["bitfinex","BTCUSD",1735104799245,0.0021714,98232.0,98231.0,0.82761976]
["bitfinex","BTCUSD",1735104799480,0.203524,98269.0,98231.0,0.82761976]
["bitfinex","BTCUSD",1735104799481,0.29495573,98265.0,98246.0,0.1264]
["bitfinex","BTCUSD",1735104799719,0.203544,98259.0,98247.0,0.07911764]
["bitfinex","BTCUSD",1735104800973,0.001,98251.0,98247.0,0.07911764]
["bitfinex","BTCUSD",1735104801621,0.001,98251.0,98247.0,0.08011764]
["bitfinex","BTCUSD",1735104801804,0.0011716,98253.0,98247.0,0.07911764]
["bitfinex","BTCUSD",1735104802208,0.001,98251.0,98247.0,0.08011764]
["bitfinex","BTCUSD",1735104802409,0.001,98251.0,98247.0,0.08211764]
["bitfinex","BTCUSD",1735104802768,0.001,98251.0,98247.0,0.08011764]
["bitfinex","BTCUSD",1735104803179,0.001,98251.0,98247.0,0.08111764]
["bitfinex","BTCUSD",1735104805118,0.001,98251.0,98247.0,0.08011764]
["bitfinex","BTCUSD",1735104805119,0.0011714,98251.0,98247.0,0.08011764]
["bitfinex","BTCUSD",1735104805336,0.0011714,98251.0,98247.0,0.08211764]
["bitfinex","BTCUSD",1735104828146,0.51111032,98250.0,98247.0,0.00401764]
["bitfinex","BTCUSD",1735104828362,0.51111032,98250.0,98247.0,0.003]
["bitfinex","BTCUSD",1735104828585,0.0786,98249.0,98247.0,0.003]
["bitfinex","BTCUSD",1735104828798,0.30755232,98248.0,98247.0,0.003]
["bitfinex","BTCUSD",1735104829057,0.30755232,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1735104829268,0.203597,98233.0,98232.0,8.57e-05]
["bitfinex","BTCUSD",1735104830209,0.30758332,98233.0,98232.0,8.57e-05]
["bitfinex","BTCUSD",1735104830655,0.30858332,98233.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104830864,0.30858332,98233.0,98232.0,8.57e-05]
["bitfinex","BTCUSD",1735104831271,0.30958332,98233.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104832108,0.30958332,98233.0,98232.0,0.0050857]
["bitfinex","BTCUSD",1735104832313,0.30958332,98233.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104832731,0.30958332,98233.0,98232.0,0.0040857]
["bitfinex","BTCUSD",1735104833556,0.30758332,98233.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104833935,0.30858332,98233.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104834467,0.30958332,98233.0,98232.0,0.0040857]
["bitfinex","BTCUSD",1735104834686,0.30958332,98233.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104834890,0.30958332,98233.0,98232.0,0.0040857]
["bitfinex","BTCUSD",1735104843632,0.002,98233.0,98232.0,0.0040857]
["bitfinex","BTCUSD",1735104843834,0.002,98233.0,98232.0,0.00510358]
["bitfinex","BTCUSD",1735104845164,0.002,98233.0,98232.0,0.00310358]
["bitfinex","BTCUSD",1735104845375,0.002,98233.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104845670,0.002,98233.0,98232.0,0.00310356]
["bitfinex","BTCUSD",1735104845993,0.002,98233.0,98232.0,0.00510356]
["bitfinex","BTCUSD",1735104846208,0.203581,98241.0,98232.0,0.00310356]
["bitfinex","BTCUSD",1735104846385,0.10398632,98240.0,98233.0,0.00101786]
["bitfinex","BTCUSD",1735104847318,0.203585,98239.0,98232.0,0.00110356]
["bitfinex","BTCUSD",1735104847438,0.30757132,98239.0,98232.0,0.0020857]
["bitfinex","BTCUSD",1735104847639,0.30757132,98239.0,98233.0,0.00701787]
["bitfinex","BTCUSD",1735104847997,0.30757132,98239.0,98232.0,8.57e-05]
["bitfinex","BTCUSD",1735104848153,0.30757132,98239.0,98234.0,0.00101787]
["bitfinex","BTCUSD",1735104848716,0.51115632,98239.0,98233.0,0.006]
["bitfinex","BTCUSD",1735104849558,0.51115632,98239.0,98233.0,0.009]
["bitfinex","BTCUSD",1735104849905,0.30757132,98239.0,98233.0,0.003]
["bitfinex","BTCUSD",1735104850336,0.30857132,98239.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104852223,0.51215632,98239.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104853832,0.30857132,98239.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104854316,0.30874272,98239.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104857134,0.51232772,98239.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104858092,0.30874272,98239.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104858435,0.51232772,98239.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104858635,0.203595,98235.0,98233.0,0.01]
["bitfinex","BTCUSD",1735104859742,0.203595,98235.0,98233.0,0.003]
["bitfinex","BTCUSD",1735104859928,0.204595,98235.0,98233.0,0.007]
["bitfinex","BTCUSD",1735104860283,0.204595,98235.0,98233.0,0.011]
["bitfinex","BTCUSD",1735104866421,0.10398632,98234.0,98233.0,0.011]
["bitfinex","BTCUSD",1735104867405,0.10398632,98234.0,98233.0,0.007]
["bitfinex","BTCUSD",1735104867633,0.10398632,98234.0,98233.0,0.011]
["bitfinex","BTCUSD",1735104868630,0.10398632,98234.0,98233.0,0.004]
["bitfinex","BTCUSD",1735104869071,0.10498632,98234.0,98233.0,0.011]
["bitfinex","BTCUSD",1735104878820,0.10515772,98234.0,98233.0,0.011]
["bitfinex","BTCUSD",1735104892305,0.10415772,98234.0,98233.0,0.004]
["bitfinex","BTCUSD",1735104892604,0.10515772,98234.0,98233.0,0.011]
["bitfinex","BTCUSD",1735104892978,0.10515772,98234.0,98233.0,0.004]
["bitfinex","BTCUSD",1735104893185,0.10615772,98234.0,98233.0,0.011]
["bitfinex","BTCUSD",1735104893755,0.10615772,98234.0,98233.0,0.007]
["bitfinex","BTCUSD",1735104894330,0.10615772,98234.0,98233.0,0.009]
["bitfinex","BTCUSD",1735104894708,0.10615772,98234.0,98233.0,0.007]
["bitfinex","BTCUSD",1735104894912,0.10615772,98234.0,98233.0,0.009]
["bitfinex","BTCUSD",1735104900734,0.0021714,98234.0,98233.0,0.009]
["bitfinex","BTCUSD",1735104900918,0.0021714,98234.0,98233.0,0.08551788]
["bitfinex","BTCUSD",1735104902096,0.0021714,98234.0,98233.0,0.0845]
["bitfinex","BTCUSD",1735104903530,0.0021714,98234.0,98233.0,0.08551788]
["bitfinex","BTCUSD",1735104908967,0.0021714,98234.0,98233.0,0.0845]
["bitfinex","BTCUSD",1735104909167,0.0021714,98234.0,98233.0,0.08551788]
["bitfinex","BTCUSD",1735104909899,0.0021714,98234.0,98233.0,0.0845]
["bitfinex","BTCUSD",1735104910955,0.0021714,98234.0,98233.0,0.009]
["bitfinex","BTCUSD",1735104917543,0.0021714,98234.0,98233.0,0.09261788]
["bitfinex","BTCUSD",1735104917789,0.0021714,98234.0,98233.0,0.54117426]
["bitfinex","BTCUSD",1735104917985,0.0021714,98234.0,98233.0,0.54491224]
["bitfinex","BTCUSD",1735104918413,0.0021714,98234.0,98233.0,0.5111]
["bitfinex","BTCUSD",1735104918626,0.0001714,98234.0,98233.0,0.5081]
["bitfinex","BTCUSD",1735104918833,0.0011714,98234.0,98233.0,0.5171]
["bitfinex","BTCUSD",1735104919040,0.0011714,98234.0,98233.0,0.85530521]
["bitfinex","BTCUSD",1735104919445,0.0001714,98239.0,98237.0,0.226589]
["bitfinex","BTCUSD",1735104919716,0.0001714,98239.0,98238.0,0.00101765]
["bitfinex","BTCUSD",1735104920582,0.0001714,98239.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735104921180,0.0001714,98239.0,98238.0,0.33820521]
["bitfinex","BTCUSD",1735104921390,0.0001714,98239.0,98238.0,0.34320521]
["bitfinex","BTCUSD",1735104921818,0.0011714,98239.0,98238.0,0.34720521]
["bitfinex","BTCUSD",1735104922422,0.0011714,98239.0,98238.0,0.57589444]
["bitfinex","BTCUSD",1735104923492,0.0011714,98239.0,98238.0,0.34720521]
["bitfinex","BTCUSD",1735104923800,0.0011714,98239.0,98238.0,0.35220521]
["bitfinex","BTCUSD",1735104925664,0.0011714,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104926223,0.0011714,98239.0,98238.0,0.01501779]
["bitfinex","BTCUSD",1735104926610,0.0011714,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104932085,0.00454871,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104932280,0.0011714,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104932524,0.00454168,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104932724,0.0011714,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104932904,0.0045409,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104933235,0.00454012,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104937808,0.0011714,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104941834,0.00453181,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104944997,0.0011714,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104948984,0.0011714,98239.0,98238.0,0.10543424]
["bitfinex","BTCUSD",1735104949585,0.00455449,98239.0,98238.0,0.10543424]
["bitfinex","BTCUSD",1735104950200,0.00455449,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104951235,0.00455449,98239.0,98238.0,0.10543424]
["bitfinex","BTCUSD",1735104951472,0.0011714,98239.0,98238.0,0.10543424]
["bitfinex","BTCUSD",1735104952315,0.0011714,98239.0,98238.0,0.014]
["bitfinex","BTCUSD",1735104955277,0.0011714,98239.0,98238.0,0.0150178]
["bitfinex","BTCUSD",1735104955944,0.0011714,98239.0,98238.0,0.0635178]
["bitfinex","BTCUSD",1735104956320,0.0011714,98239.0,98238.0,0.09532088]
["bitfinex","BTCUSD",1735104956728,0.0011714,98239.0,98238.0,0.0635178]
["bitfinex","BTCUSD",1735104956928,0.0011714,98239.0,98238.0,0.6758318]
["bitfinex","BTCUSD",1735104957107,0.0011714,98239.0,98238.0,0.674814]
["bitfinex","BTCUSD",1735104957312,0.0001716,98253.0,98240.0,0.06532053]
["bitfinex","BTCUSD",1735104957549,0.0001716,98253.0,98241.0,0.00101767]
["bitfinex","BTCUSD",1735104958386,0.0011714,98251.0,98241.0,0.00101767]
["bitfinex","BTCUSD",1735104958813,0.0011714,98251.0,98249.0,0.13728063]
["bitfinex","BTCUSD",1735104958992,0.0011714,98251.0,98250.0,0.00101767]
["bitfinex","BTCUSD",1735104959338,0.0011714,98251.0,98249.0,0.13728063]
["bitfinex","BTCUSD",1735104959339,0.0021714,98251.0,98249.0,0.13728063]
["bitfinex","BTCUSD",1735104959947,0.0021714,98251.0,98249.0,0.14028063]
["bitfinex","BTCUSD",1735104960430,0.0001714,98251.0,98249.0,0.14028063]
["bitfinex","BTCUSD",1735104960644,0.0011714,98251.0,98250.0,0.008]
["bitfinex","BTCUSD",1735104961064,0.0011714,98251.0,98249.0,0.14028063]
["bitfinex","BTCUSD",1735104961273,0.0021714,98251.0,98249.0,0.011]
["bitfinex","BTCUSD",1735104961473,0.0001714,98251.0,98249.0,0.003]
["bitfinex","BTCUSD",1735104961875,0.0011714,98251.0,98250.0,0.008]
["bitfinex","BTCUSD",1735104962121,0.0011714,98251.0,98250.0,0.003]
["bitfinex","BTCUSD",1735104962412,0.0021714,98251.0,98250.0,0.00401769]
["bitfinex","BTCUSD",1735104962628,0.0021714,98251.0,98250.0,0.00101769]
["bitfinex","BTCUSD",1735104963330,0.0021714,98251.0,98250.0,0.09254517]
["bitfinex","BTCUSD",1735104963479,0.0001714,98251.0,98250.0,0.09254517]
["bitfinex","BTCUSD",1735104963823,0.0001714,98251.0,98250.0,0.10354517]
["bitfinex","BTCUSD",1735104964034,0.0011714,98251.0,98250.0,0.10354517]
["bitfinex","BTCUSD",1735104964659,0.0011714,98251.0,98250.0,0.01201769]
["bitfinex","BTCUSD",1735104966578,0.0011714,98251.0,98250.0,0.10356655]
["bitfinex","BTCUSD",1735104967409,0.0011714,98251.0,98250.0,0.01201769]
["bitfinex","BTCUSD",1735104968904,0.0011714,98251.0,98250.0,0.14929832]
["bitfinex","BTCUSD",1735104970332,0.0011714,98251.0,98250.0,0.34995425]
["bitfinex","BTCUSD",1735104970542,0.0011714,98251.0,98250.0,0.34893656]
["bitfinex","BTCUSD",1735104972531,0.0011714,98251.0,98250.0,0.57770648]
["bitfinex","BTCUSD",1735104975562,0.0011714,98251.0,98250.0,0.34893656]
["bitfinex","BTCUSD",1735104979882,0.0011714,98251.0,98250.0,0.53185394]
["bitfinex","BTCUSD",1735104983256,0.0011714,98251.0,98250.0,0.34893656]
["bitfinex","BTCUSD",1735104984240,0.0011714,98251.0,98250.0,0.011]
["bitfinex","BTCUSD",1735104984438,0.0011714,98251.0,98250.0,0.0120176]
["bitfinex","BTCUSD",1735104985341,0.0011714,98251.0,98250.0,0.34995416]
["bitfinex","BTCUSD",1735104985476,0.0011714,98251.0,98250.0,0.34893656]
["bitfinex","BTCUSD",1735104989436,0.0011714,98251.0,98250.0,0.53183258]
["bitfinex","BTCUSD",1735104990542,0.0011714,98251.0,98250.0,0.34893656]
["bitfinex","BTCUSD",1735104991664,0.0011714,98251.0,98250.0,0.011]
["bitfinex","BTCUSD",1735104991835,0.0011714,98251.0,98250.0,0.0120176]
["bitfinex","BTCUSD",1735104992724,0.0011714,98251.0,98250.0,0.34995416]
["bitfinex","BTCUSD",1735104992897,0.0011714,98251.0,98250.0,0.34893656]
["bitfinex","BTCUSD",1735104993101,0.0011714,98251.0,98250.0,0.55249856]
["bitfinex","BTCUSD",1735104996245,0.0001714,98251.0,98250.0,1.06868488]
["bitfinex","BTCUSD",1735104996454,0.0001714,98251.0,98250.0,1.14468488]
["bitfinex","BTCUSD",1735104996653,0.0011714,98251.0,98250.0,1.18747979]
["bitfinex","BTCUSD",1735104997290,0.0011714,98251.0,98250.0,2.71089401]
["bitfinex","BTCUSD",1735104997503,0.0011714,98251.0,98250.0,2.71589401]
["bitfinex","BTCUSD",1735104997707,0.0011714,98251.0,98250.0,2.99036582]
["bitfinex","BTCUSD",1735104997902,0.0001716,98266.0,98260.0,0.2]
["bitfinex","BTCUSD",1735104998111,0.0001716,98266.0,98260.0,0.655541]
["bitfinex","BTCUSD",1735104999109,0.0001716,98266.0,98260.0,0.660541]
["bitfinex","BTCUSD",1735104999528,0.0001716,98266.0,98260.0,0.69232927]
["bitfinex","BTCUSD",1735105000308,0.0001716,98266.0,98260.0,0.69532927]
["bitfinex","BTCUSD",1735105000516,0.0001716,98266.0,98260.0,0.663541]
["bitfinex","BTCUSD",1735105000911,0.0001716,98266.0,98260.0,0.69232245]
["bitfinex","BTCUSD",1735105001114,0.0001716,98266.0,98260.0,1.03006669]
["bitfinex","BTCUSD",1735105001314,0.0001716,98266.0,98260.0,1.03306669]
["bitfinex","BTCUSD",1735105001922,0.0001716,98266.0,98260.0,1.02806669]
["bitfinex","BTCUSD",1735105002130,0.0001716,98266.0,98260.0,1.03406669]
["bitfinex","BTCUSD",1735105002334,0.0001716,98266.0,98260.0,1.00228524]
["bitfinex","BTCUSD",1735105002546,0.0001716,98266.0,98260.0,0.99328524]
["bitfinex","BTCUSD",1735105002763,0.0001716,98266.0,98260.0,1.00728524]
["bitfinex","BTCUSD",1735105004004,0.0001716,98266.0,98260.0,1.01758344]
["bitfinex","BTCUSD",1735105012557,0.0001716,98266.0,98260.0,1.12156976]
["bitfinex","BTCUSD",1735105013305,0.0001716,98266.0,98265.0,0.353531]
["bitfinex","BTCUSD",1735105013500,0.0001716,98266.0,98265.0,0.376531]
["bitfinex","BTCUSD",1735105014452,0.00022377,98266.0,98265.0,0.376531]
["bitfinex","BTCUSD",1735105014873,0.00022377,98266.0,98265.0,0.71427524]
["bitfinex","BTCUSD",1735105015441,0.00022377,98266.0,98265.0,0.72327524]
["bitfinex","BTCUSD",1735105015984,0.00022377,98266.0,98265.0,0.72727524]
["bitfinex","BTCUSD",1735105016389,0.00022377,98266.0,98265.0,1.15506156]
["bitfinex","BTCUSD",1735105016765,0.00022377,98266.0,98265.0,1.26236156]
["bitfinex","BTCUSD",1735105016983,0.0798,98302.0,98283.0,0.552893]
["bitfinex","BTCUSD",1735105017185,0.01522385,98284.0,98283.0,0.65687932]
["bitfinex","BTCUSD",1735105017363,0.01522385,98284.0,98283.0,0.68229354]
["bitfinex","BTCUSD",1735105017563,0.01522385,98284.0,98283.0,0.78229354]
["bitfinex","BTCUSD",1735105018031,0.01522385,98284.0,98283.0,0.80950751]
["bitfinex","BTCUSD",1735105019211,0.01522385,98284.0,98283.0,1.14725175]
["bitfinex","BTCUSD",1735105019410,0.01522385,98284.0,98283.0,1.13083753]
["bitfinex","BTCUSD",1735105019931,0.01522385,98284.0,98283.0,1.13383753]
["bitfinex","BTCUSD",1735105020334,0.01522385,98284.0,98283.0,1.13083753]
["bitfinex","BTCUSD",1735105020749,0.01522385,98284.0,98283.0,1.13683753]
["bitfinex","BTCUSD",1735105024163,0.01522385,98284.0,98283.0,1.10962356]
["bitfinex","BTCUSD",1735105024388,0.01522385,98284.0,98283.0,1.13683753]
["bitfinex","BTCUSD",1735105024553,0.01522385,98284.0,98283.0,1.25442758]
["bitfinex","BTCUSD",1735105028459,0.01522385,98284.0,98283.0,1.22721361]
["bitfinex","BTCUSD",1735105029343,8.57e-05,98310.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735105029551,0.00013796,98310.0,98304.0,0.203449]
["bitfinex","BTCUSD",1735105030485,0.00013796,98310.0,98305.0,0.00101707]
["bitfinex","BTCUSD",1735105032517,0.00013796,98310.0,98305.0,0.00501707]
["bitfinex","BTCUSD",1735105032926,0.00013796,98310.0,98305.0,0.00601707]
["bitfinex","BTCUSD",1735105035875,0.00013796,98310.0,98305.0,0.01640951]
["bitfinex","BTCUSD",1735105040623,0.00013796,98310.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735105040834,0.00013796,98310.0,98307.0,0.00101708]
["bitfinex","BTCUSD",1735105041046,0.0033163,98309.0,98307.0,0.00101708]
["bitfinex","BTCUSD",1735105041253,0.0033163,98309.0,98308.0,0.68042832]
["bitfinex","BTCUSD",1735105041457,0.00013796,98310.0,98309.0,0.373]
["bitfinex","BTCUSD",1735105041665,0.00013796,98310.0,98309.0,0.61150029]
["bitfinex","BTCUSD",1735105041898,8.57e-05,98329.0,98309.0,0.61150029]
["bitfinex","BTCUSD",1735105041899,8.57e-05,98329.0,98324.0,0.373]
["bitfinex","BTCUSD",1735105042109,8.57e-05,98329.0,98324.0,0.52765979]
["bitfinex","BTCUSD",1735105042319,8.57e-05,98329.0,98328.0,0.373]
["bitfinex","BTCUSD",1735105042528,8.57e-05,98329.0,98328.0,0.52765979]
["bitfinex","BTCUSD",1735105042732,8.57e-05,98329.0,98328.0,0.57315979]
["bitfinex","BTCUSD",1735105044008,8.57e-05,98329.0,98328.0,0.90918837]
["bitfinex","BTCUSD",1735105044395,0.0001714,98350.0,98337.0,0.576382]
["bitfinex","BTCUSD",1735105044602,0.0001714,98350.0,98337.0,0.73646802]
["bitfinex","BTCUSD",1735105045718,0.0001714,98350.0,98337.0,0.74246802]
["bitfinex","BTCUSD",1735105045923,0.0001714,98350.0,98337.0,1.0784966]
["bitfinex","BTCUSD",1735105046128,0.0001714,98350.0,98337.0,1.0874966]
["bitfinex","BTCUSD",1735105047130,0.0001714,98350.0,98337.0,1.26915412]
["bitfinex","BTCUSD",1735105047670,0.0001714,98350.0,98337.0,1.35045412]
["bitfinex","BTCUSD",1735105048283,0.0001714,98350.0,98337.0,2.85045412]
["bitfinex","BTCUSD",1735105048483,0.0001714,98350.0,98337.0,2.6687966]
["bitfinex","BTCUSD",1735105048840,0.0001714,98350.0,98349.0,0.453357]
["bitfinex","BTCUSD",1735105049052,0.0001714,98350.0,98349.0,0.58034332]
["bitfinex","BTCUSD",1735105049260,0.00032821,98350.0,98349.0,0.58034332]
["bitfinex","BTCUSD",1735105050982,0.00032821,98350.0,98349.0,0.58334332]
["bitfinex","BTCUSD",1735105051182,0.00032821,98350.0,98349.0,0.479357]
["bitfinex","BTCUSD",1735105051398,0.00032821,98350.0,98349.0,0.50897392]
["bitfinex","BTCUSD",1735105051614,0.00032821,98350.0,98349.0,0.50597392]
["bitfinex","BTCUSD",1735105051817,0.00032821,98350.0,98349.0,0.51197392]
["bitfinex","BTCUSD",1735105052616,0.00032821,98350.0,98349.0,0.52198343]
["bitfinex","BTCUSD",1735105052827,0.00032821,98350.0,98349.0,0.78003004]
["bitfinex","BTCUSD",1735105054885,0.00032821,98350.0,98349.0,0.91607195]
["bitfinex","BTCUSD",1735105056125,0.00032821,98350.0,98349.0,0.78003004]
["bitfinex","BTCUSD",1735105056325,0.083,98366.0,98358.0,0.203336]
["bitfinex","BTCUSD",1735105056558,0.083,98366.0,98359.0,0.00101652]
["bitfinex","BTCUSD",1735105056935,0.0009809,98369.0,98359.0,0.00101652]
["bitfinex","BTCUSD",1735105057073,0.0009809,98369.0,98359.0,0.027528]
["bitfinex","BTCUSD",1735105057291,0.083,98379.0,98359.0,0.027528]
["bitfinex","BTCUSD",1735105057502,0.0839856,98379.0,98359.0,0.027528]
["bitfinex","BTCUSD",1735105058134,0.0839856,98379.0,98359.0,0.036528]
["bitfinex","BTCUSD",1735105058423,0.0839856,98379.0,98359.0,0.027528]
["bitfinex","BTCUSD",1735105058630,0.0839856,98379.0,98359.0,0.036528]
["bitfinex","BTCUSD",1735105058796,0.0839856,98379.0,98359.0,0.027528]
["bitfinex","BTCUSD",1735105059365,0.0839856,98379.0,98359.0,0.00101652]
["bitfinex","BTCUSD",1735105059585,0.0831714,98360.0,98359.0,0.00101652]
["bitfinex","BTCUSD",1735105059782,0.0831714,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1735105060014,0.08644739,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1735105060180,0.08644739,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1735105060379,0.08597571,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1735105060688,0.08597571,98360.0,98359.0,0.00701656]
["bitfinex","BTCUSD",1735105060895,0.08597571,98360.0,98359.0,0.01601656]
["bitfinex","BTCUSD",1735105062481,0.08592403,98360.0,98359.0,0.01601656]
["bitfinex","BTCUSD",1735105062892,0.08592403,98360.0,98359.0,0.015]
["bitfinex","BTCUSD",1735105066694,0.0857772,98360.0,98359.0,0.01601656]
["bitfinex","BTCUSD",1735105066895,0.0857772,98360.0,98359.0,0.015]
["bitfinex","BTCUSD",1735105067101,0.0463,98364.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735105067403,0.0463,98364.0,98361.0,0.00101652]
["bitfinex","BTCUSD",1735105067601,0.0463,98364.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735105068155,0.0463,98364.0,98362.0,0.20434653]
["bitfinex","BTCUSD",1735105068890,0.203298,98378.0,98359.0,0.006]
["bitfinex","BTCUSD",1735105068891,0.20333,98362.0,98359.0,0.006]
["bitfinex","BTCUSD",1735105069227,0.15341616,98361.0,98359.0,0.006]
["bitfinex","BTCUSD",1735105069436,0.203334,98360.0,98350.0,0.09057531]
["bitfinex","BTCUSD",1735105069639,0.203346,98355.0,98350.0,0.09057531]
["bitfinex","BTCUSD",1735105069826,0.30733232,98355.0,98350.0,0.09057531]
["bitfinex","BTCUSD",1735105070267,0.08608544,98354.0,98350.0,0.09057531]
["bitfinex","BTCUSD",1735105070689,0.08608544,98354.0,98340.0,0.203375]
["bitfinex","BTCUSD",1735105071060,0.08608544,98354.0,98341.0,0.00101675]
["bitfinex","BTCUSD",1735105071262,0.08608544,98354.0,98350.0,0.006]
["bitfinex","BTCUSD",1735105071477,0.00308544,98354.0,98350.0,0.209353]
["bitfinex","BTCUSD",1735105071607,0.00308544,98354.0,98351.0,0.00101669]
["bitfinex","BTCUSD",1735105071811,0.0009875,98360.0,98352.0,0.00101662]
["bitfinex","BTCUSD",1735105072008,0.0463,98361.0,98353.0,0.00101661]
["bitfinex","BTCUSD",1735105073067,0.0463,98361.0,98354.0,0.00101661]
["bitfinex","BTCUSD",1735105073786,0.0463,98361.0,98352.0,0.203351]
["bitfinex","BTCUSD",1735105073787,0.0463,98361.0,98353.0,0.00101661]
["bitfinex","BTCUSD",1735105074133,0.0463,98361.0,98353.0,0.00301661]
["bitfinex","BTCUSD",1735105074417,0.0463,98361.0,98353.0,0.00101661]
["bitfinex","BTCUSD",1735105074547,0.0463,98361.0,98354.0,0.002]
["bitfinex","BTCUSD",1735105074950,0.0463,98361.0,98353.0,0.00101661]
["bitfinex","BTCUSD",1735105075150,0.0463,98361.0,98353.0,0.00301661]
["bitfinex","BTCUSD",1735105076478,0.0463,98361.0,98354.0,0.203347]
["bitfinex","BTCUSD",1735105077967,0.0001714,98365.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735105078179,0.0001714,98365.0,98360.0,0.00101647]
["bitfinex","BTCUSD",1735105078354,0.0001714,98365.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735105078508,0.0001714,98365.0,98364.0,0.203326]
["bitfinex","BTCUSD",1735105078726,0.0001714,98365.0,98364.0,0.20434247]
["bitfinex","BTCUSD",1735105080270,0.0001714,98365.0,98364.0,0.20734247]
["bitfinex","BTCUSD",1735105080472,0.0001714,98365.0,98364.0,0.215326]
["bitfinex","BTCUSD",1735105084546,0.0001714,98365.0,98364.0,0.238326]
["bitfinex","BTCUSD",1735105084751,0.0001714,98365.0,98364.0,0.388326]
["bitfinex","BTCUSD",1735105084952,0.0001714,98365.0,98364.0,0.41704197]
["bitfinex","BTCUSD",1735105085294,0.0001714,98365.0,98364.0,0.41404197]
["bitfinex","BTCUSD",1735105085698,0.0001714,98365.0,98364.0,0.71093373]
["bitfinex","BTCUSD",1735105085910,0.0001714,98365.0,98364.0,0.87323618]
["bitfinex","BTCUSD",1735105086123,0.0001714,98365.0,98364.0,0.88223618]
["bitfinex","BTCUSD",1735105086325,0.0001714,98365.0,98364.0,2.76511405]
["bitfinex","BTCUSD",1735105086550,0.0009867,98393.0,98382.0,0.1]
["bitfinex","BTCUSD",1735105086748,0.0009867,98393.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735105086964,6.993e-05,98400.0,98388.0,0.58026232]
["bitfinex","BTCUSD",1735105087789,0.0007228,98389.0,98388.0,0.353276]
["bitfinex","BTCUSD",1735105088152,0.0007228,98389.0,98388.0,0.58026232]
["bitfinex","BTCUSD",1735105088360,0.0007228,98389.0,98388.0,0.92641475]
["bitfinex","BTCUSD",1735105088646,0.0007228,98389.0,98388.0,0.34097787]
["bitfinex","BTCUSD",1735105088844,0.0007228,98389.0,98388.0,0.49097787]
["bitfinex","BTCUSD",1735105089430,0.0007228,98389.0,98388.0,0.34097787]
["bitfinex","BTCUSD",1735105090215,0.0007228,98389.0,98388.0,0.34997787]
["bitfinex","BTCUSD",1735105090624,0.0007228,98389.0,98388.0,0.34097787]
["bitfinex","BTCUSD",1735105090891,0.0007228,98389.0,98388.0,0.09608778]
["bitfinex","BTCUSD",1735105091022,0.0007228,98389.0,98388.0,0.10508778]
["bitfinex","BTCUSD",1735105091225,0.0008085,98389.0,98388.0,0.10508778]
["bitfinex","BTCUSD",1735105092029,0.0008085,98389.0,98388.0,0.014]
["bitfinex","BTCUSD",1735105095874,0.0008085,98389.0,98386.0,0.202279]
["bitfinex","BTCUSD",1735105096116,0.0008085,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735105096353,0.0008085,98389.0,98388.0,0.20429228]
["bitfinex","BTCUSD",1735105097968,0.0008085,98389.0,98388.0,0.21829228]
["bitfinex","BTCUSD",1735105098127,0.0008085,98389.0,98388.0,0.014]
["bitfinex","BTCUSD",1735105098326,0.0008085,98389.0,98388.0,0.01501628]
["bitfinex","BTCUSD",1735105098901,0.0008085,98389.0,98388.0,0.014]
["bitfinex","BTCUSD",1735105100677,0.08236184,98399.0,98388.0,0.014]
["bitfinex","BTCUSD",1735105100879,0.00312411,98389.0,98388.0,0.014]
["bitfinex","BTCUSD",1735105101082,0.08251852,98399.0,98388.0,0.014]
["bitfinex","BTCUSD",1735105101277,0.00312411,98389.0,98388.0,0.01501628]
["bitfinex","BTCUSD",1735105101499,0.08251852,98399.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735105101704,0.08251852,98399.0,98390.0,0.00101626]
["bitfinex","BTCUSD",1735105102591,0.00313084,98398.0,98390.0,0.00101626]
["bitfinex","BTCUSD",1735105103200,0.00313084,98398.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735105103524,0.00015668,98399.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735105103728,0.001,98398.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735105104559,0.0010857,98398.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735105104955,0.0010857,98398.0,98391.0,0.003]
["bitfinex","BTCUSD",1735105105382,0.0020857,98398.0,98391.0,0.012]
["bitfinex","BTCUSD",1735105105582,0.00313009,98397.0,98391.0,0.012]
["bitfinex","BTCUSD",1735105106419,0.00313009,98397.0,98391.0,0.009]
["bitfinex","BTCUSD",1735105106615,0.00313009,98397.0,98388.0,0.00118765]
["bitfinex","BTCUSD",1735105106781,0.00313009,98397.0,98391.0,0.003]
["bitfinex","BTCUSD",1735105106975,0.00313009,98397.0,98391.0,0.01]
["bitfinex","BTCUSD",1735105106976,0.00413009,98397.0,98391.0,0.01]
["bitfinex","BTCUSD",1735105107187,0.0493,98396.0,98391.0,0.007]
["bitfinex","BTCUSD",1735105107388,0.00312859,98395.0,98391.0,0.007]
["bitfinex","BTCUSD",1735105107584,0.20639159,98395.0,98391.0,0.008]
["bitfinex","BTCUSD",1735105108049,0.20639159,98395.0,98391.0,0.007]
["bitfinex","BTCUSD",1735105108203,0.20639059,98395.0,98391.0,0.007]
["bitfinex","BTCUSD",1735105108404,0.20639059,98395.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105109037,0.00312859,98395.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105109240,0.0766,98394.0,98391.0,0.009]
["bitfinex","BTCUSD",1735105109450,0.07972785,98394.0,98391.0,0.001]
["bitfinex","BTCUSD",1735105109739,0.07972785,98394.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105110139,0.07972785,98394.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105110543,0.07972785,98394.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105110908,0.07972785,98394.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105112033,0.08072785,98394.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105112317,0.08072785,98394.0,98388.0,0.0071714]
["bitfinex","BTCUSD",1735105112472,0.08172785,98394.0,98388.0,0.0071714]
["bitfinex","BTCUSD",1735105113829,0.00512785,98394.0,98388.0,0.0071714]
["bitfinex","BTCUSD",1735105117278,0.203268,98392.0,98388.0,0.0071714]
["bitfinex","BTCUSD",1735105117495,0.18058632,98391.0,98388.0,0.0071714]
["bitfinex","BTCUSD",1735105117697,0.203272,98390.0,98388.0,0.0071714]
["bitfinex","BTCUSD",1735105117904,0.10398632,98389.0,98388.0,0.0071714]
["bitfinex","BTCUSD",1735105118110,0.10398632,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105118315,0.10710921,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105118455,0.10710921,98389.0,98388.0,0.0081714]
["bitfinex","BTCUSD",1735105118661,0.10710921,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105118995,0.10710921,98389.0,98388.0,0.0031714]
["bitfinex","BTCUSD",1735105119327,0.10710921,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105119533,0.18370921,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105119757,0.18370921,98389.0,98388.0,0.0021714]
["bitfinex","BTCUSD",1735105119933,0.18370921,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105120340,0.18470921,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105121379,0.18470921,98389.0,98388.0,0.0031714]
["bitfinex","BTCUSD",1735105122393,0.23420921,98389.0,98388.0,0.0031714]
["bitfinex","BTCUSD",1735105130806,0.24445111,98389.0,98388.0,0.0031714]
["bitfinex","BTCUSD",1735105135129,0.28514211,98389.0,98388.0,0.0031714]
["bitfinex","BTCUSD",1735105147835,0.53514211,98389.0,98388.0,0.0031714]
["bitfinex","BTCUSD",1735105148040,0.53414211,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105148456,0.54014211,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105148602,0.53614211,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105148802,0.53414211,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105149007,0.54114211,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105149640,0.63260913,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105149833,0.62560913,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105150369,0.67281453,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105150721,0.66981453,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105151084,0.62960913,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105151304,0.63860913,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105151743,0.62960913,98389.0,98388.0,0.0001714]
["bitfinex","BTCUSD",1735105152277,0.63860913,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105153281,0.66794712,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105153659,0.5764801,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105154045,0.54714211,98389.0,98388.0,0.0011714]
["bitfinex","BTCUSD",1735105154654,0.67014211,98389.0,98388.0,4e-07]
["bitfinex","BTCUSD",1735105158039,0.57014211,98389.0,98388.0,4e-07]
["bitfinex","BTCUSD",1735105158234,0.67014211,98389.0,98388.0,4e-07]
["bitfinex","BTCUSD",1735105158601,0.77412843,98389.0,98388.0,4e-07]
["bitfinex","BTCUSD",1735105160858,0.203349,98353.0,98350.0,0.07710151]
["bitfinex","BTCUSD",1735105161201,0.203353,98351.0,98350.0,0.07710151]
["bitfinex","BTCUSD",1735105161558,0.20643036,98351.0,98350.0,0.07710151]
["bitfinex","BTCUSD",1735105162057,0.20643036,98351.0,98350.0,0.07762431]
["bitfinex","BTCUSD",1735105162448,0.20743036,98351.0,98350.0,0.08462431]
["bitfinex","BTCUSD",1735105163044,0.20743036,98351.0,98350.0,0.08562431]
["bitfinex","BTCUSD",1735105163439,0.20743036,98351.0,98350.0,0.08462431]
["bitfinex","BTCUSD",1735105164002,0.20743036,98351.0,98350.0,0.0085228]
["bitfinex","BTCUSD",1735105164414,0.31141668,98351.0,98350.0,0.0085228]
["bitfinex","BTCUSD",1735105165187,0.31041668,98351.0,98350.0,0.0015228]
["bitfinex","BTCUSD",1735105166078,0.31041668,98351.0,98350.0,0.0005228]
["bitfinex","BTCUSD",1735105166268,0.31141668,98351.0,98350.0,0.0005228]
["bitfinex","BTCUSD",1735105172827,0.56141668,98351.0,98350.0,0.0005228]
["bitfinex","BTCUSD",1735105173028,0.64241668,98351.0,98350.0,0.0005228]
["bitfinex","BTCUSD",1735105173819,0.64141668,98351.0,98350.0,0.0005228]
["bitfinex","BTCUSD",1735105174387,0.65041668,98351.0,98350.0,0.0015228]
["bitfinex","BTCUSD",1735105174585,0.55041668,98351.0,98350.0,0.0015228]
["bitfinex","BTCUSD",1735105175163,0.55441668,98351.0,98350.0,0.0015228]
["bitfinex","BTCUSD",1735105175386,0.6235673,98351.0,98350.0,0.0015228]
["bitfinex","BTCUSD",1735105175801,0.7465673,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105175994,0.67741668,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105176990,0.55441668,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105177194,0.55441668,98351.0,98350.0,0.0001722]
["bitfinex","BTCUSD",1735105185173,0.59512968,98351.0,98350.0,0.0001722]
["bitfinex","BTCUSD",1735105186002,0.699116,98351.0,98350.0,0.0001722]
["bitfinex","BTCUSD",1735105188884,0.51412968,98351.0,98350.0,0.0001722]
["bitfinex","BTCUSD",1735105196065,0.16077668,98351.0,98350.0,0.0765722]
["bitfinex","BTCUSD",1735105196271,0.01607736,98351.0,98350.0,0.1244722]
["bitfinex","BTCUSD",1735105196654,0.013,98351.0,98350.0,0.1244722]
["bitfinex","BTCUSD",1735105196860,0.01217134,98351.0,98350.0,0.1244722]
["bitfinex","BTCUSD",1735105197026,0.00317134,98351.0,98350.0,0.1244714]
["bitfinex","BTCUSD",1735105197251,0.004,98351.0,98350.0,0.1244714]
["bitfinex","BTCUSD",1735105197449,0.00718164,98351.0,98350.0,0.1254714]
["bitfinex","BTCUSD",1735105197709,0.00318164,98351.0,98350.0,0.1254714]
["bitfinex","BTCUSD",1735105197856,0.00418164,98351.0,98350.0,0.1254714]
["bitfinex","BTCUSD",1735105198059,0.00418164,98351.0,98350.0,0.1244714]
["bitfinex","BTCUSD",1735105198488,0.00318164,98351.0,98350.0,0.1244714]
["bitfinex","BTCUSD",1735105198847,8.57e-05,98353.0,98351.0,0.0764]
["bitfinex","BTCUSD",1735105200310,8.57e-05,98353.0,98351.0,0.0804]
["bitfinex","BTCUSD",1735105200870,0.203351,98352.0,98351.0,0.0804]
["bitfinex","BTCUSD",1735105201842,0.20329911,98352.0,98351.0,0.0804]
["bitfinex","BTCUSD",1735105202431,0.20329911,98352.0,98351.0,0.0764]
["bitfinex","BTCUSD",1735105202786,0.20329911,98352.0,98351.0,0.0814]
["bitfinex","BTCUSD",1735105204457,8.57e-05,98353.0,98351.0,0.0814]
["bitfinex","BTCUSD",1735105205521,0.30733732,98352.0,98351.0,0.0764]
["bitfinex","BTCUSD",1735105205916,0.30733732,98352.0,98351.0,0.0804]
["bitfinex","BTCUSD",1735105206308,0.30733732,98352.0,98351.0,0.004]
["bitfinex","BTCUSD",1735105206704,0.30733732,98352.0,98350.0,0.0001714]
["bitfinex","BTCUSD",1735105206907,0.30733732,98352.0,98351.0,0.005]
["bitfinex","BTCUSD",1735105208363,0.31052037,98352.0,98351.0,0.005]
["bitfinex","BTCUSD",1735105210392,0.31052037,98352.0,98351.0,0.0826]
["bitfinex","BTCUSD",1735105211776,0.31052037,98352.0,98351.0,0.0827714]
["bitfinex","BTCUSD",1735105212072,0.31052037,98352.0,98351.0,0.0051714]
["bitfinex","BTCUSD",1735105212488,0.31060607,98352.0,98351.0,0.0051714]
["bitfinex","BTCUSD",1735105216973,0.32095474,98352.0,98351.0,0.0051714]
["bitfinex","BTCUSD",1735105220225,0.31060607,98352.0,98351.0,0.0051714]
["bitfinex","BTCUSD",1735105229575,0.46060607,98352.0,98351.0,0.0051714]
["bitfinex","BTCUSD",1735105230023,0.54200607,98352.0,98351.0,0.0051714]
["bitfinex","BTCUSD",1735105230209,0.59040607,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735105230595,0.59440607,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735105230933,0.59740607,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735105231439,0.59440607,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735105231964,0.59520345,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735105232112,0.60120345,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105232346,0.60520345,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105235899,0.47540345,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105243373,0.47535184,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105245632,0.32535184,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105245997,0.32535184,98352.0,98351.0,0.0767714]
["bitfinex","BTCUSD",1735105247358,0.32535184,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105258063,0.07535184,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105258242,0.27870284,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105261143,0.42870284,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735105270474,0.42870284,98352.0,98351.0,0.0061314]
["bitfinex","BTCUSD",1735105282760,0.51580636,98352.0,98351.0,0.0061314]
["bitfinex","BTCUSD",1735105282969,0.42870284,98352.0,98351.0,0.0061314]
["bitfinex","BTCUSD",1735105284311,0.25,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105284515,0.43348632,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105284719,0.43741718,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105285728,0.53130529,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105286503,0.54230529,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1735105286704,0.610083,98347.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105286908,0.10398632,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105287452,0.31128994,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105288039,0.31428994,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105289683,0.31928994,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105291477,0.32964491,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105292267,0.32959226,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105292470,0.34990777,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105294406,0.34999347,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105294611,0.32967796,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105299528,0.31932299,98339.0,98338.0,0.0806712]
["bitfinex","BTCUSD",1735105299726,0.01201132,98339.0,98338.0,0.0806712]
["bitfinex","BTCUSD",1735105299958,0.01201132,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105300293,0.0080857,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105300889,0.0050857,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105301092,0.0080857,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105301522,0.0050857,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105302198,8.57e-05,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105302347,0.0050857,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105302970,0.0060857,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105321166,8.57e-05,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105321580,0.0010857,98339.0,98338.0,0.1270712]
["bitfinex","BTCUSD",1735105322014,0.0010857,98339.0,98338.0,0.1330712]
["bitfinex","BTCUSD",1735105322184,0.0010857,98339.0,98338.0,0.1340712]
["bitfinex","BTCUSD",1735105332258,0.10507202,98339.0,98338.0,0.0071712]
["bitfinex","BTCUSD",1735105332431,0.31239504,98339.0,98338.0,0.0071712]
["bitfinex","BTCUSD",1735105333621,0.32253248,98339.0,98338.0,0.0071712]
["bitfinex","BTCUSD",1735105333981,0.32153248,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105334545,0.32153248,98339.0,98338.0,0.0031712]
["bitfinex","BTCUSD",1735105334947,0.32153248,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105335471,0.32153248,98339.0,98338.0,0.0031712]
["bitfinex","BTCUSD",1735105335721,0.32353248,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105336102,0.31339504,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105336822,0.31439504,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105341482,0.00703072,98339.0,98338.0,0.0001712]
["bitfinex","BTCUSD",1735105343990,0.00703072,98339.0,98338.0,0.0770712]
["bitfinex","BTCUSD",1735105344215,0.00703072,98339.0,98338.0,0.07808797]
["bitfinex","BTCUSD",1735105344427,0.0030857,98339.0,98338.0,0.14748797]
["bitfinex","BTCUSD",1735105344642,0.0030857,98339.0,98338.0,0.24748797]
["bitfinex","BTCUSD",1735105344643,0.0020857,98339.0,98338.0,0.24748797]
["bitfinex","BTCUSD",1735105344852,8.57e-05,98339.0,98338.0,0.3964712]
["bitfinex","BTCUSD",1735105345062,0.0010857,98339.0,98338.0,0.3964712]
["bitfinex","BTCUSD",1735105345261,0.0030857,98339.0,98338.0,0.4964712]
["bitfinex","BTCUSD",1735105345467,0.0030857,98339.0,98338.0,0.50665809]
["bitfinex","BTCUSD",1735105345672,0.0030857,98339.0,98338.0,0.61064441]
["bitfinex","BTCUSD",1735105346286,0.0020857,98339.0,98338.0,0.61064441]
["bitfinex","BTCUSD",1735105346496,0.0010857,98339.0,98338.0,0.95471952]
["bitfinex","BTCUSD",1735105346673,5.222e-05,98351.0,98347.0,0.429722]
["bitfinex","BTCUSD",1735105346875,5.222e-05,98351.0,98350.0,0.0756]
["bitfinex","BTCUSD",1735105347080,5.222e-05,98351.0,98350.0,0.09961657]
["bitfinex","BTCUSD",1735105348437,5.222e-05,98351.0,98350.0,0.10361657]
["bitfinex","BTCUSD",1735105348616,5.222e-05,98351.0,98350.0,0.24044696]
["bitfinex","BTCUSD",1735105348811,5.222e-05,98351.0,98350.0,0.23943039]
["bitfinex","BTCUSD",1735105349659,5.222e-05,98351.0,98350.0,0.1026]
["bitfinex","BTCUSD",1735105349794,0.00105222,98351.0,98350.0,0.11161654]
["bitfinex","BTCUSD",1735105350627,0.00105222,98351.0,98350.0,0.20278605]
["bitfinex","BTCUSD",1735105351067,0.00105222,98351.0,98350.0,0.212715]
["bitfinex","BTCUSD",1735105351272,0.00105222,98351.0,98350.0,0.21169846]
["bitfinex","BTCUSD",1735105351478,0.00105222,98351.0,98350.0,0.12052895]
["bitfinex","BTCUSD",1735105351704,0.00105222,98351.0,98350.0,0.1215455]
["bitfinex","BTCUSD",1735105353963,0.00105222,98351.0,98350.0,0.1106]
["bitfinex","BTCUSD",1735105354333,0.00113792,98351.0,98350.0,0.1106]
["bitfinex","BTCUSD",1735105354979,0.00113792,98351.0,98350.0,0.11161663]
["bitfinex","BTCUSD",1735105357755,0.00113792,98351.0,98350.0,0.035]
["bitfinex","BTCUSD",1735105357968,0.00113792,98351.0,98350.0,0.012]
["bitfinex","BTCUSD",1735105358380,0.00510505,98351.0,98350.0,0.012]
["bitfinex","BTCUSD",1735105358830,0.00484808,98351.0,98350.0,0.012]
["bitfinex","BTCUSD",1735105359454,0.00405283,98351.0,98350.0,0.004]
["bitfinex","BTCUSD",1735105359607,0.00405283,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1735105360383,0.00405283,98351.0,98350.0,0.006]
["bitfinex","BTCUSD",1735105366173,0.203355,98350.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105366708,0.203359,98348.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105366970,0.00395674,98347.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105367231,0.203363,98346.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105367621,0.00395598,98345.0,98339.0,0.0031714]
["bitfinex","BTCUSD",1735105367892,0.00395598,98345.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105368071,0.00395598,98345.0,98339.0,0.0041714]
["bitfinex","BTCUSD",1735105368288,0.00395598,98344.0,98339.0,0.0041714]
["bitfinex","BTCUSD",1735105368613,0.203359,98348.0,98339.0,0.0041714]
["bitfinex","BTCUSD",1735105368852,0.00395598,98343.0,98339.0,0.0041714]
["bitfinex","BTCUSD",1735105369050,0.203359,98348.0,98339.0,0.0041714]
["bitfinex","BTCUSD",1735105369247,0.00395598,98342.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105369482,0.203359,98348.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105369685,0.00395598,98341.0,98339.0,0.0051714]
["bitfinex","BTCUSD",1735105369945,0.203359,98348.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105370193,0.001,98343.0,98339.0,0.0061714]
["bitfinex","BTCUSD",1735105370438,0.001,98343.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105370703,0.001,98343.0,98339.0,0.0051714]
["bitfinex","BTCUSD",1735105370946,0.00395445,98342.0,98339.0,0.0041714]
["bitfinex","BTCUSD",1735105372124,0.00395445,98342.0,98339.0,0.0051714]
["bitfinex","BTCUSD",1735105372743,0.00395445,98342.0,98339.0,0.0011714]
["bitfinex","BTCUSD",1735105372949,0.203359,98348.0,98339.0,0.0011714]
["bitfinex","BTCUSD",1735105373204,0.001,98343.0,98339.0,0.0061714]
["bitfinex","BTCUSD",1735105373410,0.001,98343.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105373612,0.001,98342.0,98339.0,0.0071714]
["bitfinex","BTCUSD",1735105373899,0.00395521,98342.0,98339.0,0.0011714]
["bitfinex","BTCUSD",1735105374102,0.00395521,98342.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105374318,0.203359,98348.0,98339.0,0.0041714]
["bitfinex","BTCUSD",1735105374602,0.203359,98348.0,98339.0,0.0011714]
["bitfinex","BTCUSD",1735105374813,0.001,98342.0,98339.0,0.0071714]
["bitfinex","BTCUSD",1735105375038,0.001,98342.0,98339.0,0.0061714]
["bitfinex","BTCUSD",1735105375303,0.001,98342.0,98339.0,0.0071714]
["bitfinex","BTCUSD",1735105375577,0.00395773,98341.0,98340.0,0.33319278]
["bitfinex","BTCUSD",1735105375818,0.00395773,98341.0,98340.0,0.332176]
["bitfinex","BTCUSD",1735105376062,8.57e-05,98351.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735105377240,0.00396919,98350.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735105377496,0.00396919,98350.0,98345.0,0.205365]
["bitfinex","BTCUSD",1735105378182,0.00396919,98350.0,98345.0,0.002]
["bitfinex","BTCUSD",1735105379243,0.00396919,98350.0,98342.0,0.00101672]
["bitfinex","BTCUSD",1735105379249,0.00396919,98350.0,98345.0,0.003]
["bitfinex","BTCUSD",1735105383040,0.00391695,98350.0,98345.0,0.003]
["bitfinex","BTCUSD",1735105388540,0.20727295,98350.0,98345.0,0.003]
["bitfinex","BTCUSD",1735105390008,0.20727295,98350.0,98345.0,0.0031714]
["bitfinex","BTCUSD",1735105390401,0.20735865,98350.0,98345.0,0.0031714]
["bitfinex","BTCUSD",1735105393000,0.203363,98346.0,98345.0,0.0031714]
["bitfinex","BTCUSD",1735105393487,0.00396244,98346.0,98345.0,0.0031714]
["bitfinex","BTCUSD",1735105393692,0.203357,98349.0,98345.0,0.0031714]
["bitfinex","BTCUSD",1735105393889,0.0039617,98348.0,98345.0,0.0031714]
["bitfinex","BTCUSD",1735105395728,0.0039617,98348.0,98345.0,0.0001714]
["bitfinex","BTCUSD",1735105396290,0.0039617,98348.0,98345.0,0.0021714]
["bitfinex","BTCUSD",1735105396791,0.0039617,98348.0,98345.0,0.0001714]
["bitfinex","BTCUSD",1735105397171,0.0039617,98348.0,98345.0,0.0041714]
["bitfinex","BTCUSD",1735105397349,0.203361,98347.0,98345.0,0.0041714]
["bitfinex","BTCUSD",1735105397523,0.00396018,98346.0,98345.0,0.0041714]
["bitfinex","BTCUSD",1735105398678,0.00396018,98346.0,98345.0,0.0001714]
["bitfinex","BTCUSD",1735105399087,0.00396018,98346.0,98345.0,0.0051714]
["bitfinex","BTCUSD",1735105404362,0.1079465,98346.0,98345.0,0.0051714]
["bitfinex","BTCUSD",1735105407617,0.2326465,98346.0,98345.0,0.0051714]
["bitfinex","BTCUSD",1735105407822,0.4826465,98346.0,98345.0,0.0051714]
["bitfinex","BTCUSD",1735105408446,0.4826465,98346.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105408447,0.1,98342.0,98339.0,0.0001714]
["bitfinex","BTCUSD",1735105408667,0.3747,98336.0,98335.0,0.08912555]
["bitfinex","BTCUSD",1735105408875,0.47868632,98336.0,98335.0,0.08912555]
["bitfinex","BTCUSD",1735105409076,0.48261772,98336.0,98335.0,0.08912555]
["bitfinex","BTCUSD",1735105409285,0.1,98329.0,98304.0,0.09148667]
["bitfinex","BTCUSD",1735105409520,0.203448,98305.0,98304.0,0.09148667]
["bitfinex","BTCUSD",1735105409722,0.30743432,98305.0,98304.0,0.09148667]
["bitfinex","BTCUSD",1735105410145,0.31136749,98305.0,98304.0,0.09148667]
["bitfinex","BTCUSD",1735105410402,0.20345,98304.0,98289.0,0.0001714]
["bitfinex","BTCUSD",1735105410669,0.203454,98302.0,98289.0,0.0001714]
["bitfinex","BTCUSD",1735105410971,0.203467,98296.0,98289.0,0.00022362]
["bitfinex","BTCUSD",1735105411780,0.00393244,98295.0,98289.0,0.00022362]
["bitfinex","BTCUSD",1735105412302,0.00393244,98295.0,98289.0,0.00222362]
["bitfinex","BTCUSD",1735105413072,0.00393244,98295.0,98289.0,0.00022362]
["bitfinex","BTCUSD",1735105413329,0.00493244,98295.0,98289.0,0.00222362]
["bitfinex","BTCUSD",1735105415660,0.001,98295.0,98289.0,0.00222362]
["bitfinex","BTCUSD",1735105422194,0.00385934,98294.0,98289.0,0.00222362]
["bitfinex","BTCUSD",1735105424136,0.00385934,98294.0,98289.0,0.00022362]
["bitfinex","BTCUSD",1735105424543,0.00485934,98294.0,98289.0,0.00222362]
["bitfinex","BTCUSD",1735105424780,0.001,98294.0,98289.0,0.00222362]
["bitfinex","BTCUSD",1735105424957,0.00385755,98293.0,98289.0,0.00222362]
["bitfinex","BTCUSD",1735105425904,0.00385755,98293.0,98289.0,0.00022362]
["bitfinex","BTCUSD",1735105426339,0.203456,98301.0,98289.0,0.20370462]
["bitfinex","BTCUSD",1735105426517,0.00385755,98292.0,98290.0,0.0778]
["bitfinex","BTCUSD",1735105426855,0.001,98293.0,98290.0,0.0778]
["bitfinex","BTCUSD",1735105427059,0.00385755,98291.0,98290.0,0.0778]
["bitfinex","BTCUSD",1735105427335,0.001,98293.0,98290.0,0.0778]
["bitfinex","BTCUSD",1735105427535,0.00385752,98291.0,98290.0,0.0778]
["bitfinex","BTCUSD",1735105427774,0.203465,98297.0,98290.0,0.0778]
["bitfinex","BTCUSD",1735105427979,0.00385676,98291.0,98290.0,0.0778]
["bitfinex","BTCUSD",1735105428193,0.4,98508.0,98290.0,0.60840363]
["bitfinex","BTCUSD",1735105428194,0.001,98292.0,98290.0,0.60840363]
["bitfinex","BTCUSD",1735105428409,0.001,98292.0,98291.0,0.75928041]
["bitfinex","BTCUSD",1735105428631,0.001,98292.0,98291.0,0.75826332]
["bitfinex","BTCUSD",1735105429040,0.2043974,98325.0,98313.0,0.0778]
["bitfinex","BTCUSD",1735105429252,0.2043974,98325.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105429462,0.203411,98323.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105429638,0.00423255,98324.0,98314.0,0.203429]
["bitfinex","BTCUSD",1735105429865,0.203411,98323.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105430211,0.20764355,98323.0,98313.0,0.07881704]
["bitfinex","BTCUSD",1735105431492,0.20764355,98323.0,98313.0,0.08081704]
["bitfinex","BTCUSD",1735105431699,0.20764355,98323.0,98313.0,0.07881704]
["bitfinex","BTCUSD",1735105432088,0.20764355,98323.0,98313.0,0.08081704]
["bitfinex","BTCUSD",1735105433459,0.00423255,98323.0,98313.0,0.08081704]
["bitfinex","BTCUSD",1735105433677,0.00423255,98323.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105434068,0.203408,98325.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105434214,0.00424602,98322.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105434404,0.203408,98325.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105434612,0.00424602,98321.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105434832,0.203408,98325.0,98314.0,0.00101704]
["bitfinex","BTCUSD",1735105435017,0.203408,98325.0,98314.0,0.00301704]
["bitfinex","BTCUSD",1735105435233,0.203411,98323.0,98314.0,0.00301704]
["bitfinex","BTCUSD",1735105435439,0.203411,98323.0,98313.0,0.07881704]
["bitfinex","BTCUSD",1735105435638,0.203411,98323.0,98314.0,0.003]
["bitfinex","BTCUSD",1735105435857,0.00424602,98322.0,98313.0,0.07881704]
["bitfinex","BTCUSD",1735105436154,0.203415,98321.0,98313.0,0.07881704]
["bitfinex","BTCUSD",1735105436358,0.203415,98321.0,98314.0,0.001]
["bitfinex","BTCUSD",1735105436554,0.203411,98323.0,98307.0,0.07801705]
["bitfinex","BTCUSD",1735105436555,0.203419,98319.0,98307.0,0.07801705]
["bitfinex","BTCUSD",1735105437190,0.00424602,98318.0,98307.0,0.07801705]
["bitfinex","BTCUSD",1735105438016,0.00424602,98318.0,98314.0,0.002]
["bitfinex","BTCUSD",1735105438220,0.00424602,98318.0,98299.0,0.077]
["bitfinex","BTCUSD",1735105438221,0.203433,98313.0,98299.0,0.077]
["bitfinex","BTCUSD",1735105438427,0.203442,98309.0,98307.0,0.001]
["bitfinex","BTCUSD",1735105439028,0.046,98318.0,98307.0,0.001]
["bitfinex","BTCUSD",1735105439029,0.00425202,98308.0,98307.0,0.006]
["bitfinex","BTCUSD",1735105439229,0.00425202,98308.0,98307.0,0.001]
["bitfinex","BTCUSD",1735105439434,0.203433,98313.0,98307.0,0.001]
["bitfinex","BTCUSD",1735105439636,0.0042529,98308.0,98307.0,0.086]
["bitfinex","BTCUSD",1735105439866,0.001,98309.0,98307.0,0.077]
["bitfinex","BTCUSD",1735105440557,0.00425202,98308.0,98307.0,0.077]
["bitfinex","BTCUSD",1735105440758,0.00425202,98308.0,98307.0,0.079]
["bitfinex","BTCUSD",1735105440960,0.00425202,98308.0,98307.0,0.002]
["bitfinex","BTCUSD",1735105441184,0.00525202,98308.0,98307.0,0.009]
["bitfinex","BTCUSD",1735105441603,0.00525202,98308.0,98307.0,0.011]
["bitfinex","BTCUSD",1735105442695,0.00525202,98308.0,98307.0,0.009]
["bitfinex","BTCUSD",1735105443123,0.00525202,98308.0,98307.0,0.012]
["bitfinex","BTCUSD",1735105447608,0.20869402,98308.0,98307.0,0.012]
["bitfinex","BTCUSD",1735105448783,0.20869402,98308.0,98307.0,0.0121714]
["bitfinex","BTCUSD",1735105448988,0.20769402,98308.0,98307.0,0.0031714]
["bitfinex","BTCUSD",1735105449431,0.20769402,98308.0,98307.0,0.0011714]
["bitfinex","BTCUSD",1735105449636,0.20869402,98308.0,98307.0,0.0011714]
["bitfinex","BTCUSD",1735105450078,0.31268034,98308.0,98307.0,0.0011714]
["bitfinex","BTCUSD",1735105450285,0.31168034,98308.0,98307.0,0.0011714]
["bitfinex","BTCUSD",1735105450494,0.31468034,98308.0,98307.0,0.0011714]
["bitfinex","BTCUSD",1735105451502,0.31468034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105451811,0.31568034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105452027,0.31168034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105452234,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105452404,0.31668034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105452758,0.31468034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105452962,0.32068034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105454976,0.31768034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105455357,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105455572,0.31568034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105458986,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105459692,0.31568034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105461983,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105462182,0.31168034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105462479,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105462711,0.31568034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105464129,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105464490,0.31568034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105465089,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105465528,0.31568034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105466316,0.31368034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105466510,0.31568034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105467949,0.31168034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105468150,0.31468034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105468562,0.31268034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105469027,0.31468034,98308.0,98307.0,0.0001714]
["bitfinex","BTCUSD",1735105472599,0.203458,98300.0,98289.0,0.20463531]
["bitfinex","BTCUSD",1735105472796,0.00416243,98299.0,98289.0,0.20463531]
["bitfinex","BTCUSD",1735105474238,0.00416243,98299.0,98289.0,0.20763531]
["bitfinex","BTCUSD",1735105477645,0.203462,98298.0,98289.0,0.00415531]
["bitfinex","BTCUSD",1735105477838,0.203462,98298.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105478256,0.203467,98296.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105478454,0.00415509,98297.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105478657,0.00416135,98295.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105478808,0.203462,98298.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105479022,0.00416135,98294.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105479198,0.203462,98298.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105479609,0.00416135,98297.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105480038,0.00416135,98297.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105480574,0.00416135,98297.0,98289.0,0.00413805]
["bitfinex","BTCUSD",1735105480707,0.00416135,98297.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105480933,0.00416135,98297.0,98289.0,0.00413805]
["bitfinex","BTCUSD",1735105481787,0.00416135,98297.0,98290.0,0.00101729]
["bitfinex","BTCUSD",1735105482216,0.203457,98301.0,98290.0,0.00101729]
["bitfinex","BTCUSD",1735105482412,0.00416135,98300.0,98290.0,0.00101729]
["bitfinex","BTCUSD",1735105482658,0.20346,98299.0,98290.0,0.00101729]
["bitfinex","BTCUSD",1735105483038,0.00416135,98298.0,98290.0,0.00101729]
["bitfinex","BTCUSD",1735105484007,0.00416135,98298.0,98290.0,0.00501729]
["bitfinex","BTCUSD",1735105484456,0.00416135,98298.0,98290.0,0.00101729]
["bitfinex","BTCUSD",1735105484704,0.00416135,98298.0,98290.0,0.00401729]
["bitfinex","BTCUSD",1735105489307,0.00416135,98298.0,98290.0,0.003]
["bitfinex","BTCUSD",1735105490057,0.203465,98297.0,98290.0,0.003]
["bitfinex","BTCUSD",1735105490408,0.00415952,98296.0,98290.0,0.003]
["bitfinex","BTCUSD",1735105491023,0.00415952,98296.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105491228,0.10814584,98296.0,98290.0,0.004]
["bitfinex","BTCUSD",1735105491434,0.203477,98292.0,98290.0,0.004]
["bitfinex","BTCUSD",1735105491642,0.203477,98292.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105491826,0.203479,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105492118,0.20763508,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105492686,0.20763508,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105493236,0.20763508,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105493440,0.20763508,98290.0,98289.0,0.00213805]
["bitfinex","BTCUSD",1735105493842,0.20763508,98290.0,98289.0,0.00813805]
["bitfinex","BTCUSD",1735105494053,0.20763508,98290.0,98289.0,0.00213805]
["bitfinex","BTCUSD",1735105494308,0.20763508,98290.0,98289.0,0.00913805]
["bitfinex","BTCUSD",1735105494523,0.20863508,98290.0,98289.0,0.00913805]
["bitfinex","BTCUSD",1735105509489,0.20880668,98290.0,98289.0,0.00913805]
["bitfinex","BTCUSD",1735105522568,0.20880668,98290.0,98289.0,0.08933805]
["bitfinex","BTCUSD",1735105522766,0.20880668,98290.0,98289.0,0.00913805]
["bitfinex","BTCUSD",1735105524370,0.00532768,98290.0,98289.0,0.00913805]
["bitfinex","BTCUSD",1735105533507,0.109314,98290.0,98289.0,0.00913805]
["bitfinex","BTCUSD",1735105534226,0.108314,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105534563,0.108314,98290.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105535141,0.11828175,98290.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105535815,0.20118175,98290.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105536221,0.68664064,98290.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105536661,0.83664064,98290.0,98289.0,0.00313805]
["bitfinex","BTCUSD",1735105536874,0.98394064,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105537080,0.98694064,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105537286,0.91082789,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105537508,0.90782789,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105537711,0.90882789,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105537883,0.91182789,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105538287,0.90882789,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105538717,0.91282789,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105539331,0.93304381,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105539492,0.92904381,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105539892,0.82805749,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105540131,0.82705749,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105540533,0.83605749,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105566624,0.84013149,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105567264,0.70993149,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105567694,0.58971557,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105567911,0.58971557,98290.0,98289.0,0.08373805]
["bitfinex","BTCUSD",1735105568552,0.58371557,98290.0,98289.0,0.08373805]
["bitfinex","BTCUSD",1735105568741,0.58371557,98290.0,98289.0,0.08273805]
["bitfinex","BTCUSD",1735105568742,0.27235575,98290.0,98289.0,0.08273805]
["bitfinex","BTCUSD",1735105569059,0.28335575,98290.0,98289.0,0.08273805]
["bitfinex","BTCUSD",1735105569262,0.27235575,98290.0,98289.0,0.08273805]
["bitfinex","BTCUSD",1735105569677,0.27935575,98290.0,98289.0,0.08273805]
["bitfinex","BTCUSD",1735105570525,0.27435575,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105570782,0.28135575,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105571019,0.27935575,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105571438,0.28235575,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105571967,0.27935575,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105572200,0.28135575,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105572522,0.27435575,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105572720,0.27735575,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105575265,0.75902555,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105578076,0.8046674,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105579249,0.57645813,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105579479,0.67645813,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105579698,0.67345813,98290.0,98289.0,0.00013805]
["bitfinex","BTCUSD",1735105579898,0.68045813,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105580315,0.67845813,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105580522,0.68145813,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105580954,0.78544445,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105581167,0.96544445,98290.0,98289.0,0.00113805]
["bitfinex","BTCUSD",1735105581575,0.97144445,98290.0,98289.0,0.00213805]
["bitfinex","BTCUSD",1735105581971,0.1,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735105582206,0.35787175,98285.0,98284.0,0.00024251]
["bitfinex","BTCUSD",1735105583059,0.46185807,98285.0,98284.0,5.1e-07]
["bitfinex","BTCUSD",1735105583237,0.54485807,98285.0,98284.0,5.1e-07]
["bitfinex","BTCUSD",1735105583433,0.84396045,98285.0,98284.0,5.1e-07]
["bitfinex","BTCUSD",1735105583605,0.85296045,98285.0,98284.0,5.1e-07]
["bitfinex","BTCUSD",1735105584241,0.74897413,98285.0,98284.0,5.1e-07]
["bitfinex","BTCUSD",1735105584667,0.75497413,98285.0,98284.0,0.00100051]
["bitfinex","BTCUSD",1735105585320,0.67197413,98285.0,98284.0,0.00100051]
["bitfinex","BTCUSD",1735105585533,0.57197413,98285.0,98284.0,0.00100051]
["bitfinex","BTCUSD",1735105588844,0.84640858,98285.0,98284.0,0.00100051]
["bitfinex","BTCUSD",1735105590214,0.57197413,98285.0,98284.0,0.00100051]
["bitfinex","BTCUSD",1735105590509,0.57197413,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105591080,0.27287175,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105592283,0.57197413,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105593882,0.65137413,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105595208,0.57197413,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105595422,0.61937413,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105595657,0.57197413,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105600854,0.75377413,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105602262,0.75394553,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105607812,0.85394553,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105610782,1.16292521,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105613349,0.85394553,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105613558,0.95793185,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105615247,1.16142085,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105615897,1.47040053,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105617392,1.88932231,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105617592,1.70353599,98285.0,98284.0,0.00108621]
["bitfinex","BTCUSD",1735105618015,1.70353599,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105618016,1.78073599,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105618574,1.47175631,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105619621,1.39455631,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105620031,0.97563453,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105622302,1.07962085,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105624109,1.0791958,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105625844,0.97520948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105632789,0.87520948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105660312,0.89557948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105660544,0.97520948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105663534,0.99820948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105663879,1.1021958,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105666042,1.52111758,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105670850,1.41713126,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105671215,0.99820948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105671813,0.87520948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105672032,0.97520948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105672243,0.77520948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105673081,0.87520948,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105674650,1.14983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105675392,1.04983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105675696,1.14983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105679713,1.04983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105679904,1.14983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105680098,1.04983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105680753,1.14983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105682420,1.04983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105682633,1.14983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105683743,1.17120969,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105686263,1.07120969,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105687036,1.04983319,98285.0,98284.0,2.1e-07]
["bitfinex","BTCUSD",1735105690477,1.04983319,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105692528,0.77520948,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105695157,0.62520948,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105696062,0.61020948,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105696310,0.61420948,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105696540,0.76320948,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105696870,0.76720948,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105697107,0.4681071,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105697523,0.4651071,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105698010,0.4681071,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105714392,0.55956771,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105715077,0.10251744,98285.0,98284.0,0.07880021]
["bitfinex","BTCUSD",1735105715296,0.10251744,98285.0,98284.0,0.12390021]
["bitfinex","BTCUSD",1735105715811,0.09951744,98285.0,98284.0,0.12390021]
["bitfinex","BTCUSD",1735105716287,0.09551744,98285.0,98284.0,0.12390021]
["bitfinex","BTCUSD",1735105716540,0.09551744,98285.0,98284.0,0.12590021]
["bitfinex","BTCUSD",1735105717008,0.00405683,98285.0,98284.0,0.12590021]
["bitfinex","BTCUSD",1735105717238,0.00405683,98285.0,98284.0,0.1249175]
["bitfinex","BTCUSD",1735105717458,0.0011714,98285.0,98284.0,0.1279175]
["bitfinex","BTCUSD",1735105718150,0.0011714,98285.0,98284.0,0.1289175]
["bitfinex","BTCUSD",1735105718656,0.0001714,98285.0,98284.0,0.1249175]
["bitfinex","BTCUSD",1735105718887,0.0001714,98285.0,98284.0,0.1269175]
["bitfinex","BTCUSD",1735105719554,0.0011714,98285.0,98284.0,0.1299175]
["bitfinex","BTCUSD",1735105750395,0.0011714,98285.0,98284.0,0.1529175]
["bitfinex","BTCUSD",1735105750615,0.0011714,98285.0,98284.0,0.28866566]
["bitfinex","BTCUSD",1735105750849,0.0011714,98285.0,98284.0,0.38764856]
["bitfinex","BTCUSD",1735105751979,0.0011714,98285.0,98284.0,0.72437469]
["bitfinex","BTCUSD",1735105752460,0.0011714,98285.0,98284.0,0.83157469]
["bitfinex","BTCUSD",1735105754345,0.0011714,98285.0,98284.0,0.83155082]
["bitfinex","BTCUSD",1735105755385,0.0011714,98285.0,98284.0,0.79981266]
["bitfinex","BTCUSD",1735105755636,0.0011714,98285.0,98284.0,0.98227744]
["bitfinex","BTCUSD",1735105756956,0.0011714,98285.0,98284.0,0.46308653]
["bitfinex","BTCUSD",1735105759699,0.0011714,98285.0,98284.0,0.8001278]
["bitfinex","BTCUSD",1735105763183,0.0011714,98285.0,98284.0,0.5929278]
["bitfinex","BTCUSD",1735105763830,0.0011714,98285.0,98284.0,0.5478278]
["bitfinex","BTCUSD",1735105768276,0.0011714,98285.0,98284.0,0.73059117]
["bitfinex","BTCUSD",1735105768713,0.0011714,98285.0,98284.0,0.83059117]
["bitfinex","BTCUSD",1735105769630,0.0011714,98285.0,98284.0,0.6478278]
["bitfinex","BTCUSD",1735105770085,0.0011714,98285.0,98284.0,0.6795637]
["bitfinex","BTCUSD",1735105770314,0.0011714,98285.0,98284.0,0.6478278]
["bitfinex","BTCUSD",1735105770534,0.0011714,98285.0,98284.0,0.64512906]
["bitfinex","BTCUSD",1735105771543,0.0011714,98285.0,98284.0,0.67686043]
["bitfinex","BTCUSD",1735105771724,0.0011714,98285.0,98284.0,0.64512906]
["bitfinex","BTCUSD",1735105772893,0.0011714,98285.0,98284.0,0.64521476]
["bitfinex","BTCUSD",1735105773122,0.0011714,98285.0,98284.0,0.67694699]
["bitfinex","BTCUSD",1735105774515,0.0011714,98285.0,98284.0,0.64521476]
["bitfinex","BTCUSD",1735105777085,0.0011714,98285.0,98284.0,0.67695348]
["bitfinex","BTCUSD",1735105777429,0.0011714,98285.0,98284.0,0.64521476]
["bitfinex","BTCUSD",1735105777661,0.0011714,98285.0,98284.0,0.92695556]
["bitfinex","BTCUSD",1735105778543,0.0011714,98285.0,98284.0,1.20153889]
["bitfinex","BTCUSD",1735105780028,0.0001714,98285.0,98284.0,0.92395556]
["bitfinex","BTCUSD",1735105780279,0.0011714,98285.0,98284.0,0.92695556]
["bitfinex","BTCUSD",1735105780466,0.0001716,98290.0,98289.0,0.123]
["bitfinex","BTCUSD",1735105780695,0.0001716,98290.0,98289.0,0.40974419]
["bitfinex","BTCUSD",1735105780896,0.0001716,98290.0,98289.0,0.40872712]
["bitfinex","BTCUSD",1735105781879,0.0001716,98290.0,98289.0,0.41072712]
["bitfinex","BTCUSD",1735105782571,0.0001716,98290.0,98289.0,0.74576839]
["bitfinex","BTCUSD",1735105782863,0.0001716,98290.0,98289.0,0.71602759]
["bitfinex","BTCUSD",1735105783267,0.0011716,98290.0,98289.0,0.72402759]
["bitfinex","BTCUSD",1735105783855,0.0011716,98290.0,98289.0,0.92750859]
["bitfinex","BTCUSD",1735105784484,0.0011716,98290.0,98289.0,0.95926025]
["bitfinex","BTCUSD",1735105785280,0.0011716,98290.0,98289.0,0.9695895]
["bitfinex","BTCUSD",1735105787379,0.0011716,98290.0,98289.0,1.0479895]
["bitfinex","BTCUSD",1735105788222,0.0011716,98290.0,98289.0,1.0970895]
["bitfinex","BTCUSD",1735105789112,0.0011716,98290.0,98289.0,1.0950895]
["bitfinex","BTCUSD",1735105789529,0.0011716,98290.0,98289.0,1.3720836]
["bitfinex","BTCUSD",1735105789740,0.0001716,98290.0,98289.0,1.3640836]
["bitfinex","BTCUSD",1735105789953,0.0011716,98290.0,98289.0,1.3720836]
["bitfinex","BTCUSD",1735105790156,0.0011716,98290.0,98289.0,1.3640836]
["bitfinex","BTCUSD",1735105790610,0.0021716,98290.0,98289.0,1.3700836]
["bitfinex","BTCUSD",1735105791043,0.0021716,98290.0,98289.0,1.3720836]
["bitfinex","BTCUSD",1735105791367,0.0021716,98290.0,98289.0,1.3700836]
["bitfinex","BTCUSD",1735105791784,0.0001716,98290.0,98289.0,1.3630836]
["bitfinex","BTCUSD",1735105792008,0.0001716,98290.0,98289.0,1.3710836]
["bitfinex","BTCUSD",1735105792207,0.0001716,98290.0,98289.0,1.3610836]
["bitfinex","BTCUSD",1735105792458,0.0001716,98290.0,98289.0,1.3630836]
["bitfinex","BTCUSD",1735105792674,0.0001716,98290.0,98289.0,1.3710836]
["bitfinex","BTCUSD",1735105795378,0.0001716,98290.0,98289.0,1.0970895]
["bitfinex","BTCUSD",1735105796204,0.07554856,98321.0,98295.0,0.1]
["bitfinex","BTCUSD",1735105796428,0.07654726,98321.0,98307.0,0.203444]
["bitfinex","BTCUSD",1735105796647,0.07554856,98321.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105796845,0.00355406,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105798298,0.00655406,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105798594,0.003,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105799570,0.007,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105800011,0.011,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105800254,0.008,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105800717,0.011,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105801175,0.008,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105801432,0.002,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105801675,0.003,98320.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105802086,0.00354828,98319.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105803357,0.00454828,98319.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105803728,0.00354828,98319.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105804040,0.00454828,98319.0,98308.0,0.00101702]
["bitfinex","BTCUSD",1735105804495,0.00454828,98319.0,98313.0,0.203429]
["bitfinex","BTCUSD",1735105804797,0.00454828,98319.0,98315.0,0.1006]
["bitfinex","BTCUSD",1735105805026,0.002,98319.0,98318.0,0.376421]
["bitfinex","BTCUSD",1735105805261,0.001,98319.0,98318.0,0.48040732]
["bitfinex","BTCUSD",1735105805501,0.001,98319.0,98318.0,0.58040732]
["bitfinex","BTCUSD",1735105805734,0.13727662,98335.0,98321.0,0.1]
["bitfinex","BTCUSD",1735105805968,0.13727662,98335.0,98331.0,0.226394]
["bitfinex","BTCUSD",1735105806898,8.57e-05,98335.0,98332.0,0.023]
["bitfinex","BTCUSD",1735105807008,8.57e-05,98335.0,98333.0,0.20440678]
["bitfinex","BTCUSD",1735105808795,0.0010857,98335.0,98333.0,0.20440678]
["bitfinex","BTCUSD",1735105809255,0.0020857,98335.0,98333.0,0.20440678]
["bitfinex","BTCUSD",1735105810285,0.0020857,98335.0,98333.0,0.21448018]
["bitfinex","BTCUSD",1735105810517,0.0020857,98335.0,98334.0,0.1006]
["bitfinex","BTCUSD",1735105810722,0.0020857,98335.0,98334.0,0.20458632]
["bitfinex","BTCUSD",1735105811577,0.0010857,98335.0,98334.0,0.20458632]
["bitfinex","BTCUSD",1735105811812,8.57e-05,98335.0,98334.0,0.20958632]
["bitfinex","BTCUSD",1735105812039,8.57e-05,98335.0,98334.0,0.21058632]
["bitfinex","BTCUSD",1735105812291,8.57e-05,98335.0,98334.0,0.31058632]
["bitfinex","BTCUSD",1735105812741,8.57e-05,98335.0,98334.0,0.46058632]
["bitfinex","BTCUSD",1735105813395,8.57e-05,98335.0,98334.0,0.93385528]
["bitfinex","BTCUSD",1735105815791,8.57e-05,98335.0,98334.0,0.46058632]
["bitfinex","BTCUSD",1735105817268,8.57e-05,98335.0,98334.0,0.55153664]
["bitfinex","BTCUSD",1735105818116,8.57e-05,98335.0,98334.0,0.46058632]
["bitfinex","BTCUSD",1735105819865,8.57e-05,98335.0,98334.0,0.45458632]
["bitfinex","BTCUSD",1735105820342,0.0010857,98335.0,98334.0,0.56358632]
["bitfinex","BTCUSD",1735105821196,7e-07,98335.0,98334.0,0.56758632]
["bitfinex","BTCUSD",1735105821404,7e-07,98336.0,98335.0,0.576386]
["bitfinex","BTCUSD",1735105821623,0.0476,98368.0,98349.0,0.553957]
["bitfinex","BTCUSD",1735105821828,0.00024239,98350.0,98349.0,0.65794332]
["bitfinex","BTCUSD",1735105822871,0.00024239,98350.0,98349.0,0.66294332]
["bitfinex","BTCUSD",1735105824551,0.00024239,98350.0,98349.0,0.66394332]
["bitfinex","BTCUSD",1735105827210,0.00024239,98350.0,98349.0,0.67394061]
["bitfinex","BTCUSD",1735105827902,0.00024239,98350.0,98349.0,0.69412387]
["bitfinex","BTCUSD",1735105831679,0.00024239,98350.0,98349.0,0.69312387]
["bitfinex","BTCUSD",1735105831913,0.00024239,98350.0,98349.0,0.69712387]
["bitfinex","BTCUSD",1735105832305,0.00024239,98350.0,98349.0,0.69212387]
["bitfinex","BTCUSD",1735105833033,0.00024239,98350.0,98349.0,0.70112387]
["bitfinex","BTCUSD",1735105833938,0.00024239,98350.0,98349.0,0.74862387]
["bitfinex","BTCUSD",1735105836607,0.0798,98378.0,98350.0,0.273]
["bitfinex","BTCUSD",1735105836824,0.0798,98378.0,98350.0,0.37698632]
["bitfinex","BTCUSD",1735105837054,0.0798,98378.0,98371.0,0.20331]
["bitfinex","BTCUSD",1735105837288,0.0798,98378.0,98372.0,0.00101642]
["bitfinex","BTCUSD",1735105837507,0.0798,98378.0,98350.0,0.27698632]
["bitfinex","BTCUSD",1735105837508,0.0798,98376.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105837742,0.0798,98374.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105838433,0.0798,98372.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105838999,0.00447318,98371.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105839203,0.0798,98370.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105839574,0.00447168,98369.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105839785,0.00447168,98369.0,98361.0,0.204331]
["bitfinex","BTCUSD",1735105839998,0.00447168,98369.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105840428,0.00447168,98369.0,98361.0,0.204331]
["bitfinex","BTCUSD",1735105841669,0.00447168,98369.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735105841893,0.00447168,98369.0,98361.0,0.205331]
["bitfinex","BTCUSD",1735105842315,0.00447168,98369.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735105842514,0.00447168,98369.0,98364.0,0.0010165]
["bitfinex","BTCUSD",1735105843122,0.00447168,98369.0,98365.0,0.203324]
["bitfinex","BTCUSD",1735105843345,0.0798,98370.0,98366.0,0.0010165]
["bitfinex","BTCUSD",1735105844980,8.57e-05,98369.0,98366.0,0.0010165]
["bitfinex","BTCUSD",1735105846634,8.57e-05,98369.0,98366.0,0.0030165]
["bitfinex","BTCUSD",1735105846860,8.57e-05,98369.0,98366.0,0.002]
["bitfinex","BTCUSD",1735105856952,8.57e-05,98369.0,98366.0,0.00157497]
["bitfinex","BTCUSD",1735105859459,8.57e-05,98369.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735105861068,8.57e-05,98369.0,98367.0,0.20532]
["bitfinex","BTCUSD",1735105863444,8.57e-05,98369.0,98368.0,0.00101647]
["bitfinex","BTCUSD",1735105865553,8.57e-05,98369.0,98368.0,0.00301647]
["bitfinex","BTCUSD",1735105866407,8.57e-05,98369.0,98368.0,0.00101647]
["bitfinex","BTCUSD",1735105866631,8.57e-05,98369.0,98368.0,0.00301647]
["bitfinex","BTCUSD",1735105866845,8.57e-05,98369.0,98368.0,0.00101647]
["bitfinex","BTCUSD",1735105867212,8.57e-05,98369.0,98368.0,0.00301647]
["bitfinex","BTCUSD",1735105867421,8.57e-05,98369.0,98368.0,0.002]
["bitfinex","BTCUSD",1735105868353,8.57e-05,98369.0,98367.0,0.13613439]
["bitfinex","BTCUSD",1735105868765,8.57e-05,98369.0,98368.0,0.002]
["bitfinex","BTCUSD",1735105869568,8.57e-05,98369.0,98368.0,0.51841937]
["bitfinex","BTCUSD",1735105869750,8.57e-05,98369.0,98368.0,0.52041937]
["bitfinex","BTCUSD",1735105869953,8.57e-05,98369.0,98368.0,0.51841937]
["bitfinex","BTCUSD",1735105870420,8.57e-05,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1735105871794,8.57e-05,98369.0,98368.0,0.00701648]
["bitfinex","BTCUSD",1735105873967,8.57e-05,98369.0,98368.0,0.34391846]
["bitfinex","BTCUSD",1735105874168,8.57e-05,98369.0,98368.0,0.34290198]
["bitfinex","BTCUSD",1735105874980,8.57e-05,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1735105875155,8.57e-05,98369.0,98368.0,0.00701648]
["bitfinex","BTCUSD",1735105878467,8.57e-05,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1735105882692,0.00445578,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1735105882936,8.57e-05,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1735105892897,8.57e-05,98369.0,98368.0,0.00701648]
["bitfinex","BTCUSD",1735105896419,8.57e-05,98369.0,98368.0,0.09829758]
["bitfinex","BTCUSD",1735105896845,8.57e-05,98369.0,98368.0,0.0972811]
["bitfinex","BTCUSD",1735105897715,8.57e-05,98369.0,98368.0,0.09829761]
["bitfinex","BTCUSD",1735105898154,8.57e-05,98369.0,98368.0,0.17799761]
["bitfinex","BTCUSD",1735105898783,8.57e-05,98369.0,98368.0,0.42362434]
["bitfinex","BTCUSD",1735105898991,8.57e-05,98369.0,98368.0,0.42260783]
["bitfinex","BTCUSD",1735105900115,8.57e-05,98369.0,98368.0,0.43290642]
["bitfinex","BTCUSD",1735105906310,8.57e-05,98369.0,98368.0,0.66078616]
["bitfinex","BTCUSD",1735105910693,8.57e-05,98369.0,98368.0,0.43290642]
["bitfinex","BTCUSD",1735105921248,8.57e-05,98369.0,98368.0,0.61512129]
["bitfinex","BTCUSD",1735105926596,8.57e-05,98369.0,98368.0,0.5251227]
["bitfinex","BTCUSD",1735105928549,8.57e-05,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1735105928663,8.57e-05,98369.0,98368.0,0.00701645]
["bitfinex","BTCUSD",1735105929096,8.57e-05,98369.0,98368.0,0.006]
["bitfinex","BTCUSD",1735105931023,8.57e-05,98369.0,98368.0,0.00701647]
["bitfinex","BTCUSD",1735105931722,0.04290527,98380.0,98368.0,0.00701647]
["bitfinex","BTCUSD",1735105931733,0.0001714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105932698,0.0001714,98384.0,98381.0,0.40658]
["bitfinex","BTCUSD",1735105932933,0.0021714,98384.0,98381.0,0.40658]
["bitfinex","BTCUSD",1735105933165,0.0041714,98384.0,98381.0,0.40658]
["bitfinex","BTCUSD",1735105933804,0.0021714,98384.0,98381.0,0.40658]
["bitfinex","BTCUSD",1735105934011,0.0041714,98384.0,98381.0,0.40658]
["bitfinex","BTCUSD",1735105934275,0.0021714,98384.0,98381.0,0.40658]
["bitfinex","BTCUSD",1735105934461,0.0031714,98384.0,98381.0,0.40658]
["bitfinex","BTCUSD",1735105934674,0.0031714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105935736,0.0011714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105935946,0.0001714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105936160,0.0021714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105937136,0.0001714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105937351,0.0021714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105937752,0.0011714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105937970,0.0021714,98384.0,98381.0,0.20329]
["bitfinex","BTCUSD",1735105939846,0.0021714,98384.0,98378.0,0.09214992]
["bitfinex","BTCUSD",1735105940796,0.0011714,98384.0,98378.0,0.09214992]
["bitfinex","BTCUSD",1735105941212,0.0021714,98384.0,98378.0,0.09214992]
["bitfinex","BTCUSD",1735105941657,0.0825,98383.0,98378.0,0.09214992]
["bitfinex","BTCUSD",1735105941861,0.0825,98383.0,98379.0,0.203295]
["bitfinex","BTCUSD",1735105943573,0.0825,98383.0,98380.0,0.09113356]
["bitfinex","BTCUSD",1735105944973,0.0825,98383.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105947232,0.0455,98382.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105947439,0.04986407,98382.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105947864,0.04986407,98382.0,98381.0,0.09313356]
["bitfinex","BTCUSD",1735105948185,0.04986407,98382.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105948387,0.04986407,98382.0,98381.0,0.09313356]
["bitfinex","BTCUSD",1735105950552,0.04986407,98382.0,98381.0,0.002]
["bitfinex","BTCUSD",1735105957520,0.00436407,98382.0,98381.0,0.002]
["bitfinex","BTCUSD",1735105958027,0.0001714,98384.0,98382.0,0.203289]
["bitfinex","BTCUSD",1735105960181,0.0011714,98384.0,98382.0,0.203289]
["bitfinex","BTCUSD",1735105961130,0.0011714,98384.0,98382.0,0.204289]
["bitfinex","BTCUSD",1735105969777,0.0011714,98384.0,98382.0,0.001]
["bitfinex","BTCUSD",1735105974826,0.0787714,98384.0,98382.0,0.001]
["bitfinex","BTCUSD",1735105976314,0.0011714,98384.0,98382.0,0.001]
["bitfinex","BTCUSD",1735105984381,0.00476232,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1735105985455,0.00476232,98383.0,98380.0,0.0001714]
["bitfinex","BTCUSD",1735105985708,0.00476232,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1735105987247,0.00476232,98383.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105987866,0.0001714,98384.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105988079,0.00476232,98382.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105988292,0.0001714,98384.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105988701,0.00476232,98383.0,98381.0,0.09313356]
["bitfinex","BTCUSD",1735105988857,0.00476232,98383.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105989293,0.00476232,98383.0,98381.0,0.002]
["bitfinex","BTCUSD",1735105990502,0.00476232,98383.0,98380.0,0.09130496]
["bitfinex","BTCUSD",1735105990734,0.00476232,98383.0,98381.0,0.002]
["bitfinex","BTCUSD",1735105991721,0.0001714,98384.0,98381.0,0.002]
["bitfinex","BTCUSD",1735105992605,0.0001714,98384.0,98381.0,0.09313356]
["bitfinex","BTCUSD",1735105993671,0.0001714,98384.0,98381.0,0.09113356]
["bitfinex","BTCUSD",1735105993874,0.0001714,98384.0,98381.0,0.09213356]
["bitfinex","BTCUSD",1735105994093,0.0011714,98384.0,98381.0,0.09213356]
["bitfinex","BTCUSD",1735106000391,0.0011714,98384.0,98381.0,0.07713356]
["bitfinex","BTCUSD",1735106004450,0.0011714,98384.0,98381.0,0.001]
["bitfinex","BTCUSD",1735106012610,0.0011714,98384.0,98381.0,0.09237906]
["bitfinex","BTCUSD",1735106016455,0.0011714,98384.0,98381.0,0.09255046]
["bitfinex","BTCUSD",1735106019845,0.0011714,98384.0,98382.0,0.09137906]
["bitfinex","BTCUSD",1735106020307,0.00396745,98383.0,98382.0,0.09137906]
["bitfinex","BTCUSD",1735106020804,0.08276745,98383.0,98382.0,0.09137906]
["bitfinex","BTCUSD",1735106021051,0.08276745,98383.0,98382.0,0.09237906]
["bitfinex","BTCUSD",1735106021255,0.08276745,98383.0,98382.0,0.09137906]
["bitfinex","BTCUSD",1735106021459,0.08276745,98383.0,98382.0,0.09337906]
["bitfinex","BTCUSD",1735106022407,0.18675377,98383.0,98382.0,0.09337906]
["bitfinex","BTCUSD",1735106023185,0.18675377,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1735106027231,0.18975377,98383.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106027468,0.30727532,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106027707,0.3110712,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106029674,0.3150712,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106030124,0.3180712,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106033285,0.4422712,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106039358,0.44185982,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106045444,0.4435138,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106046552,0.3193138,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106052990,0.3193995,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106063246,0.3243595,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106068104,0.01749556,98382.0,98381.0,0.0751714]
["bitfinex","BTCUSD",1735106069406,0.01749556,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106070472,0.12148188,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106072653,0.21297815,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106093656,0.12148188,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106096521,0.21304185,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106110699,0.12148188,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106136370,0.3337728,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106137832,0.70342032,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106138280,0.66533957,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106138865,0.96083957,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106139067,0.77786993,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106139470,0.77486993,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106139891,0.77986993,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106140113,0.88385625,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106140318,1.18780792,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106140517,1.18880792,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106140958,1.19580792,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106141151,0.88685625,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106141817,0.87985625,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106143100,0.87485625,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106143299,0.87485625,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106143300,0.89085625,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106143505,0.91170432,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106143909,0.90470432,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106144115,0.91170432,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106145203,1.18591809,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106146475,0.91170432,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106149364,0.91577432,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106150125,0.811788,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106151026,0.707718,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106152733,0.63535604,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106152977,0.58985604,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106153212,0.44103561,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106153935,0.42018754,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106155792,0.37452987,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106156050,0.45112987,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106156716,0.6448273,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106157550,0.6398273,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106157729,0.6443273,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106157880,0.82695079,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106159899,0.75035079,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106160295,0.5677273,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106161623,0.4196947,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106162920,0.28271992,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106163855,0.56774317,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106165311,0.75039414,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106166610,0.56774317,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106170707,0.79602253,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106172095,0.56774317,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106174667,0.79602253,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106176971,0.56774317,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106201020,0.84246682,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106201989,0.56774317,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106216102,0.57298736,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106237659,0.42298736,98382.0,98381.0,0.0021714]
["bitfinex","BTCUSD",1735106237882,0.42298736,98382.0,98381.0,0.0839714]
["bitfinex","BTCUSD",1735106238126,0.42298736,98382.0,98381.0,0.1299714]
["bitfinex","BTCUSD",1735106239155,0.65187324,98382.0,98381.0,0.1299714]
["bitfinex","BTCUSD",1735106239417,0.64487324,98382.0,98381.0,0.1289714]
["bitfinex","BTCUSD",1735106239946,0.63887324,98382.0,98381.0,0.1279714]
["bitfinex","BTCUSD",1735106240466,0.12196411,98382.0,98381.0,0.1279714]
["bitfinex","BTCUSD",1735106240739,0.12396411,98382.0,98381.0,0.1279714]
["bitfinex","BTCUSD",1735106241277,0.12396411,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106242031,0.12996411,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106242258,0.12396411,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106242734,0.12796411,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106244246,0.12596411,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106244693,0.12996411,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106245381,0.12596411,98382.0,98381.0,0.0001714]
["bitfinex","BTCUSD",1735106246554,0.13296411,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106249570,0.27019997,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106250479,0.13296411,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106256899,0.28296411,98382.0,98381.0,0.0011714]
["bitfinex","BTCUSD",1735106257154,0.40596411,98382.0,98381.0,4e-07]
["bitfinex","BTCUSD",1735106257415,0.42604956,98382.0,98381.0,4e-07]
["bitfinex","BTCUSD",1735106258149,0.50504956,98382.0,98381.0,4e-07]
["bitfinex","BTCUSD",1735106258403,0.60903588,98382.0,98381.0,8e-07]
["bitfinex","BTCUSD",1735106258673,0.60503588,98382.0,98381.0,8e-07]
["bitfinex","BTCUSD",1735106259196,0.60503588,98382.0,98380.0,0.0001714]
["bitfinex","BTCUSD",1735106259197,0.273,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106259428,0.65927732,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106259675,0.67219379,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106259949,0.81839379,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106260550,0.92238011,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106260802,0.93838011,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106261017,0.92938011,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106261697,0.93838011,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106261929,0.93138011,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106262173,1.30759164,98381.0,98380.0,2e-07]
["bitfinex","BTCUSD",1735106262582,0.1,98371.0,98366.0,0.0001714]
["bitfinex","BTCUSD",1735106262835,0.45730632,98367.0,98366.0,0.00032815]
["bitfinex","BTCUSD",1735106263380,0.64832155,98367.0,98366.0,0.00032815]
["bitfinex","BTCUSD",1735106263643,0.57017262,98367.0,98366.0,0.00032815]
["bitfinex","BTCUSD",1735106264323,0.5805334,98367.0,98366.0,0.00032815]
["bitfinex","BTCUSD",1735106264822,0.6497334,98367.0,98366.0,0.00032815]
["bitfinex","BTCUSD",1735106265045,0.7497334,98367.0,98366.0,0.00032815]
["bitfinex","BTCUSD",1735106266082,0.86171972,98367.0,98366.0,0.00132815]
["bitfinex","BTCUSD",1735106266801,0.86171972,98367.0,98366.0,0.00232815]
["bitfinex","BTCUSD",1735106267057,0.86171972,98367.0,98366.0,0.00132815]
["bitfinex","BTCUSD",1735106267520,0.87071972,98367.0,98366.0,0.00232815]
["bitfinex","BTCUSD",1735106267755,0.89112031,98367.0,98366.0,0.00232815]
["bitfinex","BTCUSD",1735106268297,0.78713399,98367.0,98366.0,0.00232815]
["bitfinex","BTCUSD",1735106268909,0.78713399,98367.0,98366.0,1.5e-07]
["bitfinex","BTCUSD",1735106270051,0.78713399,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106271649,0.96974974,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106273143,0.78713399,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106274369,0.82784399,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106274573,0.90865011,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106275887,1.09117479,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106278060,1.01009927,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106278489,0.82757459,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106278720,0.82432605,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106285927,0.75512605,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106286833,0.75190958,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106287557,0.65190958,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106288065,0.77461744,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106289536,0.95714212,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106290031,0.93443426,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106290985,0.75190958,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106292598,0.75208098,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106293607,0.98043527,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106294467,0.75208098,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106297269,0.8560673,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106299663,0.8764273,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106299945,0.8560673,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106300160,0.75208098,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106301586,1.02622792,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106302614,0.75208098,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106304463,0.65208098,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106307472,0.61137098,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106307700,0.7153573,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106308541,0.61137098,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106312006,0.92032265,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106318141,0.91870908,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106319258,0.60975741,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106332101,0.91905415,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106332319,1.02304047,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106333224,0.92304047,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106333453,1.02304047,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106333782,0.91905415,98367.0,98366.0,8.5e-07]
["bitfinex","BTCUSD",1735106338268,0.91905415,98367.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735106338269,0.203351,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735106338523,0.30733732,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735106338763,0.41212349,98352.0,98351.0,4e-07]
["bitfinex","BTCUSD",1735106339890,0.41712349,98352.0,98351.0,4e-07]
["bitfinex","BTCUSD",1735106340112,0.42612349,98352.0,98351.0,4e-07]
["bitfinex","BTCUSD",1735106340363,0.203382,98337.0,98335.0,0.08]
["bitfinex","BTCUSD",1735106340590,0.30736832,98337.0,98335.0,0.08]
["bitfinex","BTCUSD",1735106340821,0.31213833,98337.0,98335.0,0.08]
["bitfinex","BTCUSD",1735106341516,0.31213833,98337.0,98322.0,0.0492]
["bitfinex","BTCUSD",1735106341750,0.31213833,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106343166,0.31713833,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106343370,0.32013833,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106343834,0.54896547,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106344620,0.56974778,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106345251,0.34092064,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106345506,0.3511304,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106350282,0.48829373,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106351733,0.3511304,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106357832,0.44253659,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106368373,0.42175428,98337.0,98336.0,0.08152809]
["bitfinex","BTCUSD",1735106368592,0.41154452,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106369033,0.1041762,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106369461,0.0991762,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106370167,0.01377001,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106371026,0.01077001,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106371286,0.00477001,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106371506,0.00977001,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106371719,0.005,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106371922,0.00776477,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106372144,0.00476477,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106372338,0.00576477,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106372678,0.00576365,98337.0,98336.0,0.13092809]
["bitfinex","BTCUSD",1735106372995,0.00576365,98337.0,98336.0,0.13192809]
["bitfinex","BTCUSD",1735106373227,0.00476365,98337.0,98336.0,0.13192809]
["bitfinex","BTCUSD",1735106373431,0.203378,98339.0,98336.0,0.13192809]
["bitfinex","BTCUSD",1735106373634,0.00476029,98337.0,98336.0,0.05072809]
["bitfinex","BTCUSD",1735106373852,0.203378,98339.0,98336.0,0.05072809]
["bitfinex","BTCUSD",1735106374062,0.00475917,98337.0,98336.0,0.05072809]
["bitfinex","BTCUSD",1735106374270,0.203378,98339.0,98337.0,0.0812]
["bitfinex","BTCUSD",1735106375488,0.10398632,98338.0,98337.0,0.0812]
["bitfinex","BTCUSD",1735106378271,0.10874969,98338.0,98337.0,0.0812]
["bitfinex","BTCUSD",1735106378488,0.11174969,98338.0,98337.0,0.0812]
["bitfinex","BTCUSD",1735106379321,0.11374969,98338.0,98337.0,0.0812]
["bitfinex","BTCUSD",1735106384504,0.11374969,98338.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106384800,0.203382,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106384908,0.30736832,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106385161,0.31213753,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106387584,0.31513753,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106388806,0.31713753,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106393917,0.31713753,98337.0,98336.0,0.08132809]
["bitfinex","BTCUSD",1735106401330,0.31213753,98337.0,98336.0,0.08132809]
["bitfinex","BTCUSD",1735106401564,0.31213753,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106407302,0.31230913,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106413625,0.38524854,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106413875,0.49430913,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106414596,0.39130913,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106414818,0.5742738,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106415328,0.5802738,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106415552,0.5742738,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106415776,0.67579484,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106415999,0.67802735,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106416484,0.69002735,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106417194,0.78602735,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106417560,0.79102735,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106417764,0.78302735,98337.0,98336.0,0.00032809]
["bitfinex","BTCUSD",1735106418037,0.88701367,98337.0,98336.0,9e-08]
["bitfinex","BTCUSD",1735106418290,0.79202735,98337.0,98336.0,9e-08]
["bitfinex","BTCUSD",1735106418538,0.78302735,98337.0,98336.0,9e-08]
["bitfinex","BTCUSD",1735106419014,0.79202735,98337.0,98336.0,8.579e-05]
["bitfinex","BTCUSD",1735106419249,0.78702735,98337.0,98336.0,8.579e-05]
["bitfinex","BTCUSD",1735106419489,0.77802735,98337.0,98336.0,8.579e-05]
["bitfinex","BTCUSD",1735106419733,0.77802735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106420236,1.01412735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106420481,1.00712735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106420989,1.01412735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106421185,1.00512735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106421949,1.01412735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106422415,1.00712735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106422887,0.99812735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106424601,1.01612735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106425232,1.12011367,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106425670,1.01612735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106425876,1.11612735,98337.0,98336.0,7.9e-07]
["bitfinex","BTCUSD",1735106426103,0.282213,98322.0,98321.0,0.0001714]
["bitfinex","BTCUSD",1735106426303,0.38619932,98322.0,98321.0,0.0001714]
["bitfinex","BTCUSD",1735106426677,0.43652923,98322.0,98321.0,0.0001714]
["bitfinex","BTCUSD",1735106427238,0.72578415,98322.0,98321.0,0.0001714]
["bitfinex","BTCUSD",1735106428072,1.00478415,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106428523,1.02464984,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106428951,1.03364984,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106429183,1.02464984,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106429412,1.01864984,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106430095,1.05402984,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106430229,1.11227067,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106430452,1.04502984,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106430682,1.03902984,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106431137,1.05811435,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106431359,1.06711435,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106433687,1.04673435,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106438403,1.0861671,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106438598,1.27449356,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106439891,1.04673435,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106440340,1.06711435,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106441799,1.06728575,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106442483,0.81988575,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106442934,0.79950575,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106443416,0.51025083,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106446476,0.36025083,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106446690,0.34038514,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106447724,0.33138514,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106447946,0.31230063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106448833,0.32730063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106449476,0.31830063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106449890,0.32630063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106450371,0.31230063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106451355,0.32130063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106452067,0.31730063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106452567,0.32030063,98322.0,98321.0,0.0757004]
["bitfinex","BTCUSD",1735106453049,0.32030063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106453735,0.31430063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106454399,0.31230063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106454875,0.31730063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106456081,0.32330063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106467776,0.32330063,98322.0,98321.0,0.0756004]
["bitfinex","BTCUSD",1735106468238,0.32330063,98322.0,98321.0,0.1230004]
["bitfinex","BTCUSD",1735106468932,0.21931431,98322.0,98321.0,0.1230004]
["bitfinex","BTCUSD",1735106473173,0.21931431,98322.0,98321.0,0.0756004]
["bitfinex","BTCUSD",1735106473684,0.32330063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106493013,0.41441424,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106493968,0.4599218,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106494380,0.5357218,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106495427,0.5277218,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106495655,0.5227218,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106496506,0.5367218,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106496716,0.40010063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106497172,0.39510063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106497585,0.38610063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106498285,0.40010063,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106499517,0.39991755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106500781,0.54991755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106501739,0.54091755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106502321,0.53591755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106503461,0.55191755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106504104,0.66791755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106504820,0.67491755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106505604,0.66591755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106506047,0.67491755,98322.0,98321.0,4e-07]
["bitfinex","BTCUSD",1735106508584,0.1,98320.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106508748,0.53892632,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106509124,0.54248289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106510358,0.55148289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106511517,0.55648289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106512014,0.55148289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106512536,0.54248289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106512759,0.55148289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106513254,0.54248289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106513587,0.55648289,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106514066,0.64781119,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106514337,0.64281119,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106514773,0.64781119,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106516456,0.5668426,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106516768,0.58761986,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106517532,0.67894816,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106520312,0.58761986,98309.0,98308.0,0.0001714]
["bitfinex","BTCUSD",1735106521562,0.58761986,98309.0,98285.0,8.57e-05]
["bitfinex","BTCUSD",1735106521563,0.706256,98301.0,98285.0,8.57e-05]
["bitfinex","BTCUSD",1735106521825,0.706256,98301.0,98282.0,0.0001714]
["bitfinex","BTCUSD",1735106521826,0.353493,98283.0,98282.0,0.0001714]
["bitfinex","BTCUSD",1735106522070,0.45747932,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106522345,0.46099459,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106523840,0.48091403,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106525081,0.51404802,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106525709,0.49104802,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106526293,0.58235103,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106526742,0.59735103,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106527639,0.50604802,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106528054,0.61003434,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106528961,0.73303434,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106529816,0.62904802,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106530051,0.50604802,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106531299,0.47112858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106531913,0.48712858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106532308,0.47812858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106532526,0.47112858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106532954,0.33512858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106533357,0.32612858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106534931,0.33012858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106535162,0.32412858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106535812,0.32112858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106535950,0.32612858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106536174,0.32912858,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106538193,0.32912858,98283.0,98282.0,0.07912366]
["bitfinex","BTCUSD",1735106538421,0.31899459,98283.0,98282.0,0.07912366]
["bitfinex","BTCUSD",1735106552638,0.31899459,98283.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106556115,0.31899459,98283.0,98282.0,0.07532366]
["bitfinex","BTCUSD",1735106556116,0.01151527,98283.0,98282.0,0.07532366]
["bitfinex","BTCUSD",1735106556337,0.0113417,98283.0,98282.0,0.12324108]
["bitfinex","BTCUSD",1735106556524,0.008,98283.0,98282.0,0.12324108]
["bitfinex","BTCUSD",1735106556975,0.005,98283.0,98282.0,0.12324108]
["bitfinex","BTCUSD",1735106557597,0.0001716,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735106557900,0.0001716,98284.0,98283.0,0.28251026]
["bitfinex","BTCUSD",1735106558129,0.0001716,98284.0,98283.0,0.281493]
["bitfinex","BTCUSD",1735106559051,0.0011716,98284.0,98283.0,0.281493]
["bitfinex","BTCUSD",1735106561863,0.0011716,98284.0,98283.0,0.078]
["bitfinex","BTCUSD",1735106562086,0.0011716,98284.0,98283.0,0.08001726]
["bitfinex","BTCUSD",1735106563420,0.0011716,98284.0,98283.0,0.079]
["bitfinex","BTCUSD",1735106563900,0.0011716,98284.0,98283.0,0.08001729]
["bitfinex","BTCUSD",1735106564125,0.0011716,98284.0,98283.0,0.079]
["bitfinex","BTCUSD",1735106564275,0.00504758,98284.0,98283.0,0.079]
["bitfinex","BTCUSD",1735106565332,0.00404758,98284.0,98283.0,0.079]
["bitfinex","BTCUSD",1735106565530,0.00404758,98284.0,98283.0,0.078]
["bitfinex","BTCUSD",1735106566153,0.00404758,98284.0,98283.0,0.079]
["bitfinex","BTCUSD",1735106566526,0.00404758,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1735106568586,0.00404758,98284.0,98283.0,0.00201736]
["bitfinex","BTCUSD",1735106569225,0.00404758,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1735106572282,0.00404758,98284.0,98283.0,0.00201736]
["bitfinex","BTCUSD",1735106578820,0.00404758,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1735106579539,0.00504758,98284.0,98282.0,0.00022366]
["bitfinex","BTCUSD",1735106579789,0.00504758,98284.0,98282.0,0.00124102]
["bitfinex","BTCUSD",1735106580004,0.00404758,98284.0,98282.0,0.00124102]
["bitfinex","BTCUSD",1735106580647,0.00604758,98284.0,98282.0,0.00124102]
["bitfinex","BTCUSD",1735106581098,0.00604758,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106581317,0.00504758,98284.0,98283.0,0.00110306]
["bitfinex","BTCUSD",1735106582768,0.00404758,98284.0,98283.0,0.00110306]
["bitfinex","BTCUSD",1735106583699,0.00404758,98284.0,98283.0,0.17990306]
["bitfinex","BTCUSD",1735106583929,0.0001716,98284.0,98283.0,0.22530306]
["bitfinex","BTCUSD",1735106584159,0.0021716,98284.0,98283.0,0.2242857]
["bitfinex","BTCUSD",1735106584372,0.0011716,98284.0,98283.0,0.2242857]
["bitfinex","BTCUSD",1735106584611,0.0001716,98284.0,98283.0,0.2242857]
["bitfinex","BTCUSD",1735106585282,0.0011716,98284.0,98283.0,0.2252857]
["bitfinex","BTCUSD",1735106586731,0.0001716,98284.0,98283.0,0.2252857]
["bitfinex","BTCUSD",1735106587638,0.0011716,98284.0,98283.0,0.2252857]
["bitfinex","BTCUSD",1735106596526,0.0011716,98284.0,98283.0,0.31662457]
["bitfinex","BTCUSD",1735106598285,0.0054333,98284.0,98283.0,0.31662457]
["bitfinex","BTCUSD",1735106598544,0.0011716,98284.0,98283.0,0.31662457]
["bitfinex","BTCUSD",1735106598784,0.0054333,98284.0,98283.0,0.31662457]
["bitfinex","BTCUSD",1735106599614,0.0054333,98284.0,98283.0,0.17122457]
["bitfinex","BTCUSD",1735106599835,0.0054333,98284.0,98283.0,0.09242457]
["bitfinex","BTCUSD",1735106600254,0.0054333,98284.0,98283.0,0.0010857]
["bitfinex","BTCUSD",1735106600942,0.0044333,98284.0,98283.0,0.0010857]
["bitfinex","BTCUSD",1735106601171,0.0044333,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106601383,0.0054333,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106601592,0.0054333,98284.0,98283.0,0.0010857]
["bitfinex","BTCUSD",1735106602569,0.0044333,98284.0,98283.0,0.0010857]
["bitfinex","BTCUSD",1735106603361,0.0044333,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106604177,0.0044333,98284.0,98283.0,0.0010857]
["bitfinex","BTCUSD",1735106606540,0.10841962,98284.0,98283.0,0.0010857]
["bitfinex","BTCUSD",1735106607174,0.18401962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106607613,0.18401962,98284.0,98283.0,0.0010857]
["bitfinex","BTCUSD",1735106608665,0.18401962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106609327,0.18701962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106609545,0.18501962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106610240,0.18901962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106610466,0.18801962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106611155,0.19001962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106611384,0.18601962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106611744,0.18401962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106612161,0.19001962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106618442,0.11441962,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106619299,0.0104333,98284.0,98283.0,8.57e-05]
["bitfinex","BTCUSD",1735106619501,0.0104333,98284.0,98283.0,0.00110305]
["bitfinex","BTCUSD",1735106624517,0.0061716,98284.0,98283.0,0.18240305]
["bitfinex","BTCUSD",1735106625103,0.0041716,98284.0,98283.0,0.18240305]
["bitfinex","BTCUSD",1735106625314,0.0001716,98284.0,98283.0,0.18240305]
["bitfinex","BTCUSD",1735106625542,0.0001716,98284.0,98283.0,0.22960305]
["bitfinex","BTCUSD",1735106625747,0.0001716,98284.0,98283.0,0.4785857]
["bitfinex","BTCUSD",1735106627504,0.0001716,98284.0,98283.0,0.81621149]
["bitfinex","BTCUSD",1735106628448,0.0001716,98284.0,98283.0,0.81721149]
["bitfinex","BTCUSD",1735106628631,0.0001716,98284.0,98283.0,1.00011944]
["bitfinex","BTCUSD",1735106629272,0.0001716,98284.0,98283.0,1.00211944]
["bitfinex","BTCUSD",1735106629484,0.0001716,98284.0,98283.0,0.99911944]
["bitfinex","BTCUSD",1735106630135,0.0001716,98284.0,98283.0,1.00211944]
["bitfinex","BTCUSD",1735106630300,0.0011716,98284.0,98283.0,1.00211944]
["bitfinex","BTCUSD",1735106631186,0.0011716,98284.0,98283.0,0.81921149]
["bitfinex","BTCUSD",1735106635113,0.0011716,98284.0,98283.0,0.95633302]
["bitfinex","BTCUSD",1735106635575,0.0011716,98284.0,98283.0,0.85633302]
["bitfinex","BTCUSD",1735106635793,0.0011716,98284.0,98283.0,0.95633302]
["bitfinex","BTCUSD",1735106637508,0.0011716,98284.0,98283.0,0.61870723]
["bitfinex","BTCUSD",1735106637717,0.0011716,98284.0,98283.0,0.63900923]
["bitfinex","BTCUSD",1735106639902,0.0011716,98284.0,98283.0,0.5018877]
["bitfinex","BTCUSD",1735106640901,0.0011716,98284.0,98283.0,1.02215206]
["bitfinex","BTCUSD",1735106641689,0.0011716,98284.0,98283.0,0.92215206]
["bitfinex","BTCUSD",1735106641946,0.0011716,98284.0,98283.0,1.02215206]
["bitfinex","BTCUSD",1735106642426,0.0011716,98284.0,98283.0,0.83924411]
["bitfinex","BTCUSD",1735106643439,0.0011716,98284.0,98283.0,0.97630837]
["bitfinex","BTCUSD",1735106645749,0.0011716,98284.0,98283.0,0.63895196]
["bitfinex","BTCUSD",1735106648159,0.0011716,98284.0,98283.0,0.5018877]
["bitfinex","BTCUSD",1735106650554,0.0011716,98284.0,98283.0,0.4018877]
["bitfinex","BTCUSD",1735106652137,0.0011716,98284.0,98283.0,0.3815857]
["bitfinex","BTCUSD",1735106653630,0.0011716,98284.0,98283.0,0.3343857]
["bitfinex","BTCUSD",1735106653828,0.0011716,98284.0,98283.0,0.2530857]
["bitfinex","BTCUSD",1735106657177,0.0011716,98284.0,98283.0,0.39014996]
["bitfinex","BTCUSD",1735106658194,0.0011716,98284.0,98283.0,0.72743058]
["bitfinex","BTCUSD",1735106659462,0.0011716,98284.0,98283.0,0.59036632]
["bitfinex","BTCUSD",1735106662602,0.0011716,98284.0,98283.0,0.67206632]
["bitfinex","BTCUSD",1735106665598,0.0011716,98284.0,98283.0,0.9004135]
["bitfinex","BTCUSD",1735106666027,0.0061316,98284.0,98283.0,0.9004135]
["bitfinex","BTCUSD",1735106667225,0.0061316,98284.0,98283.0,0.67206632]
["bitfinex","BTCUSD",1735106672364,0.0061316,98284.0,98283.0,0.70389078]
["bitfinex","BTCUSD",1735106675229,0.0061316,98284.0,98283.0,0.62219078]
["bitfinex","BTCUSD",1735106675930,0.0061316,98284.0,98283.0,0.49036632]
["bitfinex","BTCUSD",1735106676150,0.0061316,98284.0,98283.0,0.59036632]
["bitfinex","BTCUSD",1735106676353,0.0061316,98284.0,98283.0,0.86531514]
["bitfinex","BTCUSD",1735106676569,0.0061316,98284.0,98283.0,0.76531514]
["bitfinex","BTCUSD",1735106677905,0.0061316,98284.0,98283.0,0.49036632]
["bitfinex","BTCUSD",1735106713286,0.0061316,98284.0,98283.0,0.56966632]
["bitfinex","BTCUSD",1735106717991,0.0061316,98284.0,98283.0,0.80548206]
["bitfinex","BTCUSD",1735106718215,0.0061316,98284.0,98283.0,0.90548206]
["bitfinex","BTCUSD",1735106718946,0.0051316,98284.0,98283.0,0.90348206]
["bitfinex","BTCUSD",1735106719719,0.0061316,98284.0,98283.0,0.90348206]
["bitfinex","BTCUSD",1735106719972,0.0001716,98309.0,98298.0,0.610386]
["bitfinex","BTCUSD",1735106720228,0.0001716,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735106722561,0.0001716,98309.0,98305.0,0.09260675]
["bitfinex","BTCUSD",1735106723532,0.00417221,98308.0,98307.0,0.1793]
["bitfinex","BTCUSD",1735106723746,0.0001716,98309.0,98308.0,0.303442]
["bitfinex","BTCUSD",1735106725008,0.0001716,98309.0,98308.0,0.304442]
["bitfinex","BTCUSD",1735106725232,0.0001716,98309.0,98308.0,0.305442]
["bitfinex","BTCUSD",1735106725741,0.0001716,98309.0,98308.0,0.64240006]
["bitfinex","BTCUSD",1735106725962,0.0001716,98309.0,98308.0,0.64740006]
["bitfinex","BTCUSD",1735106726398,0.0001716,98309.0,98308.0,0.64140006]
["bitfinex","BTCUSD",1735106726754,0.0001716,98309.0,98308.0,0.82439206]
["bitfinex","BTCUSD",1735106726973,0.0011716,98309.0,98308.0,0.83239206]
["bitfinex","BTCUSD",1735106727619,0.0011716,98309.0,98308.0,0.54740006]
["bitfinex","BTCUSD",1735106728044,0.0011716,98309.0,98308.0,0.55040006]
["bitfinex","BTCUSD",1735106728477,0.0001716,98309.0,98308.0,0.54440006]
["bitfinex","BTCUSD",1735106728690,0.0001716,98309.0,98308.0,0.14019306]
["bitfinex","BTCUSD",1735106728898,0.0011716,98309.0,98308.0,0.14719306]
["bitfinex","BTCUSD",1735106729109,0.0001716,98309.0,98308.0,0.14019306]
["bitfinex","BTCUSD",1735106729327,0.0001716,98309.0,98308.0,0.13719306]
["bitfinex","BTCUSD",1735106729707,0.0011716,98309.0,98308.0,0.14219306]
["bitfinex","BTCUSD",1735106729940,0.0011716,98309.0,98308.0,0.007]
["bitfinex","BTCUSD",1735106730127,0.0011716,98309.0,98308.0,0.002]
["bitfinex","BTCUSD",1735106730277,0.0001716,98309.0,98308.0,0.002]
["bitfinex","BTCUSD",1735106730701,0.0001716,98309.0,98308.0,0.007]
["bitfinex","BTCUSD",1735106731111,0.0001716,98309.0,98308.0,0.005]
["bitfinex","BTCUSD",1735106732197,0.0001716,98309.0,98308.0,0.0964201]
["bitfinex","BTCUSD",1735106732862,0.0001716,98309.0,98308.0,0.0984201]
["bitfinex","BTCUSD",1735106733346,0.0001716,98309.0,98308.0,0.0934201]
["bitfinex","BTCUSD",1735106733531,0.0001716,98309.0,98308.0,0.002]
["bitfinex","BTCUSD",1735106733951,0.0001716,98309.0,98307.0,0.0914201]
["bitfinex","BTCUSD",1735106734488,0.0001716,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1735106735676,0.0001716,98309.0,98308.0,0.003]
["bitfinex","BTCUSD",1735106736035,0.0001716,98309.0,98308.0,0.002]
["bitfinex","BTCUSD",1735106736678,0.0001716,98309.0,98308.0,0.00301706]
["bitfinex","BTCUSD",1735106738591,0.0001716,98309.0,98308.0,0.00401706]
["bitfinex","BTCUSD",1735106741667,0.0001716,98309.0,98308.0,0.08441706]
["bitfinex","BTCUSD",1735106744641,0.0001716,98309.0,98308.0,0.18441706]
["bitfinex","BTCUSD",1735106747070,0.0001716,98309.0,98308.0,0.43840338]
["bitfinex","BTCUSD",1735106747283,0.0001716,98309.0,98308.0,0.43738632]
["bitfinex","BTCUSD",1735106748080,0.0001716,98309.0,98308.0,0.77468235]
["bitfinex","BTCUSD",1735106749282,0.0001716,98309.0,98308.0,1.0036565]
["bitfinex","BTCUSD",1735106750392,0.0001716,98309.0,98308.0,1.0016565]
["bitfinex","BTCUSD",1735106750610,0.0011716,98309.0,98308.0,1.0096565]
["bitfinex","BTCUSD",1735106751039,0.0011716,98309.0,98308.0,1.0086565]
["bitfinex","BTCUSD",1735106751614,0.0011716,98309.0,98308.0,1.0116565]
["bitfinex","BTCUSD",1735106752030,0.0001716,98309.0,98308.0,1.0036565]
["bitfinex","BTCUSD",1735106752922,0.0001716,98309.0,98308.0,1.0006565]
["bitfinex","BTCUSD",1735106753125,0.0011716,98309.0,98308.0,1.0086565]
["bitfinex","BTCUSD",1735106755444,0.0011716,98309.0,98308.0,1.0116565]
["bitfinex","BTCUSD",1735106758116,0.0011716,98309.0,98308.0,0.78268235]
["bitfinex","BTCUSD",1735106761010,0.0011716,98309.0,98308.0,1.01116593]
["bitfinex","BTCUSD",1735106761736,0.0011716,98309.0,98308.0,0.72677961]
["bitfinex","BTCUSD",1735106762169,0.0011716,98309.0,98308.0,0.49829603]
["bitfinex","BTCUSD",1735106763650,0.0011716,98309.0,98308.0,0.161]
["bitfinex","BTCUSD",1735106763763,0.0011716,98309.0,98308.0,0.16201709]
["bitfinex","BTCUSD",1735106764752,0.0011716,98309.0,98308.0,0.49931312]
["bitfinex","BTCUSD",1735106764990,0.0011716,98309.0,98308.0,0.70173803]
["bitfinex","BTCUSD",1735106765988,0.0011716,98309.0,98308.0,0.93037499]
["bitfinex","BTCUSD",1735106767978,0.0011716,98309.0,98308.0,0.70173803]
["bitfinex","BTCUSD",1735106769442,0.0011716,98309.0,98308.0,0.98322435]
["bitfinex","BTCUSD",1735106783428,0.0011716,98309.0,98308.0,1.25799333]
["bitfinex","BTCUSD",1735106785413,0.0001714,98322.0,98321.0,0.635515]
["bitfinex","BTCUSD",1735106785666,0.0001716,98337.0,98336.0,0.303384]
["bitfinex","BTCUSD",1735106785910,0.0001716,98337.0,98336.0,0.48947032]
["bitfinex","BTCUSD",1735106786404,0.00011984,98337.0,98336.0,0.73947032]
["bitfinex","BTCUSD",1735106786922,0.00017203,98337.0,98336.0,0.73947032]
["bitfinex","BTCUSD",1735106787677,0.00017203,98337.0,98336.0,1.10737015]
["bitfinex","BTCUSD",1735106788157,0.00017203,98337.0,98336.0,1.26397015]
["bitfinex","BTCUSD",1735106789295,0.0001716,98351.0,98350.0,0.303355]
["bitfinex","BTCUSD",1735106789517,0.00022384,98351.0,98350.0,0.40734132]
["bitfinex","BTCUSD",1735106790856,0.00022384,98351.0,98350.0,0.74463735]
["bitfinex","BTCUSD",1735106791101,0.00022384,98351.0,98350.0,0.82673735]
["bitfinex","BTCUSD",1735106791347,0.00022384,98351.0,98350.0,0.75473923]
["bitfinex","BTCUSD",1735106791584,0.00022384,98351.0,98350.0,0.55075291]
["bitfinex","BTCUSD",1735106791841,0.00022384,98351.0,98350.0,0.54065103]
["bitfinex","BTCUSD",1735106792106,0.00022384,98351.0,98350.0,0.54965103]
["bitfinex","BTCUSD",1735106792395,0.07872384,98351.0,98350.0,0.35129603]
["bitfinex","BTCUSD",1735106792642,0.00222384,98351.0,98350.0,0.35129603]
["bitfinex","BTCUSD",1735106792899,0.00691441,98351.0,98350.0,0.35129603]
["bitfinex","BTCUSD",1735106793151,0.00222384,98351.0,98350.0,0.35129603]
["bitfinex","BTCUSD",1735106793414,0.00222384,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1735106793668,0.00222384,98351.0,98350.0,0.01501666]
["bitfinex","BTCUSD",1735106794408,0.00122384,98351.0,98350.0,0.00601666]
["bitfinex","BTCUSD",1735106795196,0.00122384,98351.0,98350.0,0.00901666]
["bitfinex","BTCUSD",1735106795405,0.00022384,98351.0,98350.0,0.00401666]
["bitfinex","BTCUSD",1735106796099,0.00022384,98351.0,98350.0,0.00601666]
["bitfinex","BTCUSD",1735106799584,0.00022384,98351.0,98350.0,0.00401666]
["bitfinex","BTCUSD",1735106800145,0.00022384,98351.0,98350.0,0.00601666]
["bitfinex","BTCUSD",1735106800957,0.00022384,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106801153,0.00022384,98351.0,98350.0,0.005]
["bitfinex","BTCUSD",1735106802397,0.00022384,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106802861,0.00022384,98351.0,98346.0,0.203362]
["bitfinex","BTCUSD",1735106803212,0.00022384,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1735106804042,0.00022384,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106804691,0.00022384,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1735106805680,0.00022384,98351.0,98350.0,0.00201668]
["bitfinex","BTCUSD",1735106806696,0.00022384,98351.0,98350.0,0.00301668]
["bitfinex","BTCUSD",1735106818444,0.00022384,98351.0,98350.0,0.10301668]
["bitfinex","BTCUSD",1735106821406,0.00022384,98351.0,98350.0,0.10201668]
["bitfinex","BTCUSD",1735106821837,0.00022384,98351.0,98350.0,0.19326132]
["bitfinex","BTCUSD",1735106822259,0.00022384,98351.0,98350.0,0.19226132]
["bitfinex","BTCUSD",1735106823013,0.00022384,98351.0,98350.0,0.19526132]
["bitfinex","BTCUSD",1735106823197,0.00022384,98351.0,98350.0,0.10401668]
["bitfinex","BTCUSD",1735106824023,0.00022384,98351.0,98350.0,0.10601668]
["bitfinex","BTCUSD",1735106824855,0.00022384,98351.0,98350.0,0.00601668]
["bitfinex","BTCUSD",1735106825505,0.00022384,98351.0,98350.0,0.14288364]
["bitfinex","BTCUSD",1735106825944,0.00022384,98351.0,98350.0,0.14186696]
["bitfinex","BTCUSD",1735106826999,0.00022384,98351.0,98350.0,0.3418529]
["bitfinex","BTCUSD",1735106828334,0.00022384,98351.0,98350.0,0.005]
["bitfinex","BTCUSD",1735106828544,0.00022384,98351.0,98350.0,0.00601662]
["bitfinex","BTCUSD",1735106829123,0.00022384,98351.0,98350.0,0.34286952]
["bitfinex","BTCUSD",1735106829321,0.00022384,98351.0,98350.0,0.3418529]
["bitfinex","BTCUSD",1735106841368,0.00490047,98351.0,98350.0,0.3418529]
["bitfinex","BTCUSD",1735106842743,0.00490047,98351.0,98350.0,0.57056391]
["bitfinex","BTCUSD",1735106843159,0.00022384,98351.0,98350.0,0.57056391]
["bitfinex","BTCUSD",1735106845776,0.00490192,98351.0,98350.0,0.57056391]
["bitfinex","BTCUSD",1735106846840,0.00490192,98351.0,98350.0,0.3418529]
["bitfinex","BTCUSD",1735106847133,0.00490192,98351.0,98350.0,0.3388529]
["bitfinex","BTCUSD",1735106847789,0.00022384,98351.0,98350.0,0.3388529]
["bitfinex","BTCUSD",1735106848001,0.00489975,98351.0,98350.0,0.3388529]
["bitfinex","BTCUSD",1735106848212,0.00022384,98351.0,98350.0,0.3388529]
["bitfinex","BTCUSD",1735106849083,0.00022384,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1735106849722,0.00022384,98351.0,98349.0,0.34055241]
["bitfinex","BTCUSD",1735106850145,0.00022384,98351.0,98349.0,0.38629209]
["bitfinex","BTCUSD",1735106850598,0.00022384,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1735106850989,0.00022384,98351.0,98350.0,0.33859096]
["bitfinex","BTCUSD",1735106851419,0.00022384,98351.0,98350.0,0.33759096]
["bitfinex","BTCUSD",1735106853060,0.00022384,98351.0,98350.0,0.33959096]
["bitfinex","BTCUSD",1735106853911,0.00022384,98351.0,98350.0,0.34059096]
["bitfinex","BTCUSD",1735106854969,0.00022384,98351.0,98350.0,0.47776779]
["bitfinex","BTCUSD",1735106855717,0.07882384,98351.0,98350.0,0.47776779]
["bitfinex","BTCUSD",1735106856123,0.08349599,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1735106856336,0.07882384,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1735106856547,0.08349599,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1735106856962,0.08349599,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1735106857731,0.08349599,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106858008,0.07882384,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106858298,0.07882384,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1735106858845,0.00022384,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106859100,0.00489021,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106859382,0.00022384,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106860853,0.00489166,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106864531,0.00022384,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106876453,0.23442688,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106876657,0.23808245,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106876879,0.23792477,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1735106877772,0.40671,98350.0,98347.0,0.09144878]
["bitfinex","BTCUSD",1735106878005,0.10500304,98349.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106878211,0.10966927,98349.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106879734,0.203359,98348.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106879944,0.10500304,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106880144,0.10966638,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106881792,0.11366638,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106883786,0.11566638,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106901385,0.19816638,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106901621,0.24496638,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106901867,0.24394966,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106902308,0.23994966,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106902579,0.24694966,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106902840,0.48369342,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106903127,0.39694966,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106903363,0.39494966,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106903605,0.41861473,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106903864,0.54856925,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106904085,0.54556925,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106904294,0.55456925,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106904556,0.55456925,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106904804,0.56356925,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106905060,0.57056925,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106905304,0.43361473,98347.0,98346.0,0.0010857]
["bitfinex","BTCUSD",1735106905547,0.41561473,98347.0,98346.0,8.57e-05]
["bitfinex","BTCUSD",1735106905798,0.61960105,98347.0,98346.0,7e-07]
["bitfinex","BTCUSD",1735106906042,0.65160105,98347.0,98346.0,7e-07]
["bitfinex","BTCUSD",1735106906295,0.64460105,98347.0,98346.0,7e-07]
["bitfinex","BTCUSD",1735106906800,0.78320945,98347.0,98346.0,7e-07]
["bitfinex","BTCUSD",1735106907040,0.1,98343.0,98298.0,0.09144878]
["bitfinex","BTCUSD",1735106907285,0.10398632,98338.0,98298.0,0.09144878]
["bitfinex","BTCUSD",1735106907533,0.33550304,98338.0,98297.0,0.0829]
["bitfinex","BTCUSD",1735106907782,0.3390966,98338.0,98297.0,0.0829]
["bitfinex","BTCUSD",1735106907984,0.3845966,98338.0,98297.0,0.0829]
["bitfinex","BTCUSD",1735106908402,0.3845966,98338.0,98337.0,0.0010857]
["bitfinex","BTCUSD",1735106908648,0.59992157,98338.0,98337.0,0.0010857]
["bitfinex","BTCUSD",1735106909382,0.69992157,98338.0,98337.0,8.57e-05]
["bitfinex","BTCUSD",1735106909593,0.56309336,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106909797,0.4995966,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106910534,0.50359668,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106911050,0.51259668,98338.0,98337.0,0.0010007]
["bitfinex","BTCUSD",1735106911252,0.50359668,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106911492,0.51259668,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106911738,0.616583,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106911980,0.51259668,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106912646,0.65826691,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106913656,0.52159668,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106916096,0.61264186,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106916544,0.65353326,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106916780,0.75751958,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106917230,0.6664744,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106919137,0.6894744,98338.0,98337.0,7e-07]
["bitfinex","BTCUSD",1735106922841,0.203462,98298.0,98297.0,0.0829]
["bitfinex","BTCUSD",1735106923058,0.30846504,98298.0,98297.0,0.0829]
["bitfinex","BTCUSD",1735106923244,0.31204191,98298.0,98297.0,0.0829]
["bitfinex","BTCUSD",1735106924059,0.31304191,98298.0,98297.0,0.08295219]
["bitfinex","BTCUSD",1735106925022,0.31404191,98298.0,98297.0,0.08295219]
["bitfinex","BTCUSD",1735106926340,0.00659359,98298.0,98297.0,0.13115219]
["bitfinex","BTCUSD",1735106926560,0.002,98298.0,98297.0,0.23115219]
["bitfinex","BTCUSD",1735106927474,0.001,98298.0,98297.0,0.23115219]
["bitfinex","BTCUSD",1735106927700,0.002,98298.0,98297.0,0.24122472]
["bitfinex","BTCUSD",1735106928346,0.003,98298.0,98297.0,0.24631042]
["bitfinex","BTCUSD",1735106928577,0.002,98298.0,98297.0,0.24631042]
["bitfinex","BTCUSD",1735106928782,0.003,98298.0,98297.0,0.24631042]
["bitfinex","BTCUSD",1735106929163,0.002,98298.0,98297.0,0.24631042]
["bitfinex","BTCUSD",1735106934039,0.002,98298.0,98297.0,0.23623789]
["bitfinex","BTCUSD",1735106934487,0.002,98298.0,98297.0,0.13623789]
["bitfinex","BTCUSD",1735106935171,0.002,98298.0,98297.0,0.08803789]
["bitfinex","BTCUSD",1735106935396,0.00301672,98298.0,98297.0,0.08803789]
["bitfinex","BTCUSD",1735106935610,0.00875277,98298.0,98297.0,0.08803789]
["bitfinex","BTCUSD",1735106935853,0.00301672,98298.0,98297.0,0.08803789]
["bitfinex","BTCUSD",1735106936098,0.00875277,98298.0,98297.0,0.08803789]
["bitfinex","BTCUSD",1735106936341,0.00301672,98298.0,98297.0,0.08803789]
["bitfinex","BTCUSD",1735106936582,0.00675277,98298.0,98297.0,0.08303789]
["bitfinex","BTCUSD",1735106936822,0.00675277,98298.0,98297.0,0.08503789]
["bitfinex","BTCUSD",1735106946405,0.00573605,98298.0,98297.0,0.08503789]
["bitfinex","BTCUSD",1735106947155,0.00573605,98298.0,98297.0,0.00213789]
["bitfinex","BTCUSD",1735106947371,0.00675277,98298.0,98297.0,0.00213789]
["bitfinex","BTCUSD",1735106951067,0.00775277,98298.0,98297.0,0.00213789]
["bitfinex","BTCUSD",1735106951317,0.00775277,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106951561,0.00875277,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106953161,0.11273909,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106954137,0.20177516,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106963637,0.20077516,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106963891,0.19977516,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106964137,0.20877516,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106964384,0.20775844,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106969374,0.12885844,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106969585,0.12987516,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106973586,0.11987516,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106973851,0.12521058,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106988062,0.27521058,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106988264,0.27419386,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106996346,0.27436546,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735106999947,0.35116546,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107001020,0.34816546,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107001219,0.62707451,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107002142,0.62107451,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107002575,0.62507451,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107002784,0.34216546,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107002992,0.35716546,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107005648,0.28036546,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107005868,0.02050702,98298.0,98297.0,0.07753789]
["bitfinex","BTCUSD",1735107006096,0.02050702,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107006520,0.02663373,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107006740,0.01763373,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107007148,0.01863373,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107007575,0.0071716,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107008200,0.0011716,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107008420,0.0071716,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107008628,0.0061716,98298.0,98297.0,0.12733789]
["bitfinex","BTCUSD",1735107008831,0.0061716,98298.0,98297.0,0.12833789]
["bitfinex","BTCUSD",1735107009031,0.0001716,98298.0,98297.0,0.12833789]
["bitfinex","BTCUSD",1735107013077,0.01172749,98298.0,98297.0,0.12833789]
["bitfinex","BTCUSD",1735107013253,0.01172749,98298.0,98297.0,0.07853789]
["bitfinex","BTCUSD",1735107019560,0.0001716,98298.0,98297.0,0.07853789]
["bitfinex","BTCUSD",1735107020478,0.01173739,98298.0,98297.0,0.07853789]
["bitfinex","BTCUSD",1735107027301,0.21519939,98298.0,98297.0,0.07853789]
["bitfinex","BTCUSD",1735107031029,0.21519939,98298.0,98297.0,0.00113789]
["bitfinex","BTCUSD",1735107031862,0.20874663,98298.0,98297.0,0.00113789]
["bitfinex","BTCUSD",1735107035713,0.31273295,98298.0,98297.0,0.00113789]
["bitfinex","BTCUSD",1735107035938,0.36013295,98298.0,98297.0,0.00113789]
["bitfinex","BTCUSD",1735107036887,0.36013295,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107037342,0.36713295,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107037886,0.36613295,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107038073,0.37113295,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107038434,0.36513295,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107038868,0.37113295,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107039309,0.38149879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107039551,0.37549879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107040043,0.38449879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107041190,0.46204365,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107041430,0.38449879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107041669,0.46539879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107042614,0.61539879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107043310,0.60639879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107043522,0.61539879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107044030,0.61039879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107044496,0.61539879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107044962,0.60139879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107045193,0.61539879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107057207,0.71938511,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107057476,0.61539879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107072661,0.7983048,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107073560,0.61539879,98298.0,98297.0,0.00013789]
["bitfinex","BTCUSD",1735107075036,0.81539879,98298.0,98297.0,8.9e-07]
["bitfinex","BTCUSD",1735107075737,0.90389385,98298.0,98297.0,8.9e-07]
["bitfinex","BTCUSD",1735107076186,1.13252636,98298.0,98297.0,8.9e-07]
["bitfinex","BTCUSD",1735107076943,0.90389385,98298.0,98297.0,8.9e-07]
["bitfinex","BTCUSD",1735107077146,0.93096785,98298.0,98297.0,8.9e-07]
["bitfinex","BTCUSD",1735107077362,0.93096785,98298.0,98282.0,8e-07]
["bitfinex","BTCUSD",1735107077363,0.1,98288.0,98282.0,8e-07]
["bitfinex","BTCUSD",1735107077592,0.25398632,98283.0,98282.0,5.306e-05]
["bitfinex","BTCUSD",1735107078034,0.25903615,98283.0,98282.0,5.306e-05]
["bitfinex","BTCUSD",1735107079138,0.26203615,98283.0,98282.0,5.306e-05]
["bitfinex","BTCUSD",1735107079572,0.26403615,98283.0,98282.0,5.306e-05]
["bitfinex","BTCUSD",1735107081821,0.26403615,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107082720,0.27442015,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107084502,0.11403615,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107085628,0.11505287,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107087236,0.11201947,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107091572,0.12206472,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107093195,0.11201947,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107099623,0.11219087,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107103432,0.11117415,98283.0,98282.0,0.07545306]
["bitfinex","BTCUSD",1735107105508,0.11117415,98283.0,98282.0,5.306e-05]
["bitfinex","BTCUSD",1735107105655,0.11219087,98283.0,98282.0,5.306e-05]
["bitfinex","BTCUSD",1735107130661,0.10166615,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107131795,0.01022123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107153899,0.00722123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107154130,0.00822123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107154501,0.01022123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107155402,0.00722123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107155606,0.00522123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107155830,0.00722123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107156904,0.00922123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107157097,0.00722123,98283.0,98282.0,0.07705306]
["bitfinex","BTCUSD",1735107157321,0.00722123,98283.0,98282.0,0.07807044]
["bitfinex","BTCUSD",1735107157322,0.00522123,98283.0,98282.0,0.07807044]
["bitfinex","BTCUSD",1735107157522,0.00622123,98283.0,98282.0,0.07807044]
["bitfinex","BTCUSD",1735107157880,0.0021714,98283.0,98282.0,0.07807044]
["bitfinex","BTCUSD",1735107158094,0.0011714,98283.0,98282.0,0.07807044]
["bitfinex","BTCUSD",1735107158294,0.0001714,98283.0,98282.0,0.07807044]
["bitfinex","BTCUSD",1735107159417,0.0001714,98283.0,98282.0,0.16951922]
["bitfinex","BTCUSD",1735107163175,0.0001714,98283.0,98282.0,0.07807044]
["bitfinex","BTCUSD",1735107175551,0.0001714,98283.0,98282.0,0.28205676]
["bitfinex","BTCUSD",1735107175783,0.0001714,98283.0,98282.0,0.28103938]
["bitfinex","BTCUSD",1735107177221,0.0001714,98283.0,98282.0,0.61871056]
["bitfinex","BTCUSD",1735107178615,0.0011714,98283.0,98282.0,0.61971056]
["bitfinex","BTCUSD",1735107181370,0.0011714,98283.0,98282.0,0.84830658]
["bitfinex","BTCUSD",1735107181567,0.0011714,98283.0,98282.0,0.89520658]
["bitfinex","BTCUSD",1735107182030,0.0011714,98283.0,98282.0,2.67694719]
["bitfinex","BTCUSD",1735107182266,4e-07,98283.0,98282.0,2.80454492]
["bitfinex","BTCUSD",1735107182477,0.0001716,98298.0,98297.0,0.3769]
["bitfinex","BTCUSD",1735107182773,0.0001716,98298.0,98297.0,0.48088632]
["bitfinex","BTCUSD",1735107183872,0.0001716,98298.0,98297.0,1.09257395]
["bitfinex","BTCUSD",1735107184483,0.079,98335.0,98308.0,0.303442]
["bitfinex","BTCUSD",1735107184686,0.079,98335.0,98308.0,0.48742832]
["bitfinex","BTCUSD",1735107185743,0.051,98309.0,98308.0,0.49442832]
["bitfinex","BTCUSD",1735107186168,0.051,98309.0,98308.0,0.49742832]
["bitfinex","BTCUSD",1735107186763,0.051,98309.0,98308.0,0.58860995]
["bitfinex","BTCUSD",1735107187905,0.051,98309.0,98308.0,0.49742832]
["bitfinex","BTCUSD",1735107191901,0.0511714,98309.0,98308.0,0.49742832]
["bitfinex","BTCUSD",1735107192715,0.0511714,98309.0,98308.0,0.50736574]
["bitfinex","BTCUSD",1735107202816,0.0511714,98309.0,98308.0,0.42736574]
["bitfinex","BTCUSD",1735107216223,0.049266,98309.0,98308.0,0.42736574]
["bitfinex","BTCUSD",1735107216439,0.049266,98309.0,98308.0,0.70616574]
["bitfinex","BTCUSD",1735107216664,0.049266,98309.0,98308.0,0.73794134]
["bitfinex","BTCUSD",1735107217358,0.049266,98309.0,98308.0,0.73494134]
["bitfinex","BTCUSD",1735107217579,0.049266,98309.0,98308.0,0.73694134]
["bitfinex","BTCUSD",1735107218028,0.049266,98309.0,98308.0,1.17352303]
["bitfinex","BTCUSD",1735107218495,0.0001714,98338.0,98332.0,0.1]
["bitfinex","BTCUSD",1735107218731,0.0001714,98338.0,98333.0,0.00101679]
["bitfinex","BTCUSD",1735107219705,0.0002458,98337.0,98333.0,0.00101679]
["bitfinex","BTCUSD",1735107219915,0.0042458,98337.0,98333.0,0.00101679]
["bitfinex","BTCUSD",1735107220145,0.0072458,98337.0,98333.0,0.00101679]
["bitfinex","BTCUSD",1735107220949,0.0042458,98337.0,98333.0,0.00101679]
["bitfinex","BTCUSD",1735107221582,0.0002458,98337.0,98333.0,0.00101679]
["bitfinex","BTCUSD",1735107221806,0.0002458,98337.0,98333.0,0.00301679]
["bitfinex","BTCUSD",1735107222846,0.0002458,98337.0,98334.0,0.1]
["bitfinex","BTCUSD",1735107223047,0.0002458,98337.0,98335.0,0.00101678]
["bitfinex","BTCUSD",1735107223246,0.0002458,98337.0,98336.0,0.00101679]
["bitfinex","BTCUSD",1735107225592,0.0002458,98337.0,98336.0,0.00201679]
["bitfinex","BTCUSD",1735107225867,0.0002458,98337.0,98336.0,0.00501679]
["bitfinex","BTCUSD",1735107226542,0.0002458,98337.0,98336.0,0.00101679]
["bitfinex","BTCUSD",1735107226806,0.0002458,98337.0,98336.0,0.00201679]
["bitfinex","BTCUSD",1735107227036,0.0002458,98337.0,98336.0,0.00501679]
["bitfinex","BTCUSD",1735107227182,0.0002458,98337.0,98336.0,0.00401679]
["bitfinex","BTCUSD",1735107227617,0.0002458,98337.0,98336.0,0.003]
["bitfinex","BTCUSD",1735107228019,0.1228458,98337.0,98336.0,0.003]
["bitfinex","BTCUSD",1735107228221,0.1228458,98337.0,98331.0,0.0912193]
["bitfinex","BTCUSD",1735107228531,0.3262288,98337.0,98336.0,0.004]
["bitfinex","BTCUSD",1735107228730,0.3262288,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1735107228843,0.203392,98332.0,98331.0,0.0912193]
["bitfinex","BTCUSD",1735107229064,0.43665929,98332.0,98331.0,0.0912193]
["bitfinex","BTCUSD",1735107229529,0.203409,98324.0,98323.0,0.0912193]
["bitfinex","BTCUSD",1735107229767,0.30739532,98324.0,98323.0,0.0912193]
["bitfinex","BTCUSD",1735107229979,0.21026498,98324.0,98323.0,0.0912193]
["bitfinex","BTCUSD",1735107230673,0.203418,98320.0,98302.0,0.2946723]
["bitfinex","BTCUSD",1735107230913,0.0068536,98319.0,98305.0,0.00101706]
["bitfinex","BTCUSD",1735107232254,0.0068536,98319.0,98305.0,0.00201706]
["bitfinex","BTCUSD",1735107232999,0.0078536,98319.0,98305.0,0.00201706]
["bitfinex","BTCUSD",1735107233439,0.203421,98318.0,98305.0,0.001]
["bitfinex","BTCUSD",1735107233690,0.08352447,98317.0,98305.0,0.001]
["bitfinex","BTCUSD",1735107234289,0.203425,98316.0,98305.0,0.001]
["bitfinex","BTCUSD",1735107234531,0.203425,98316.0,98304.0,0.1]
["bitfinex","BTCUSD",1735107234532,0.08352447,98317.0,98306.0,0.00101708]
["bitfinex","BTCUSD",1735107234734,0.00681199,98315.0,98306.0,0.00101708]
["bitfinex","BTCUSD",1735107234957,0.0767,98317.0,98306.0,0.00101708]
["bitfinex","BTCUSD",1735107235183,0.00681199,98314.0,98306.0,0.00101708]
["bitfinex","BTCUSD",1735107235519,0.00681199,98313.0,98305.0,0.00301708]
["bitfinex","BTCUSD",1735107235749,0.00681199,98313.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107235978,0.0767,98317.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107236216,0.0767,98317.0,98306.0,0.002]
["bitfinex","BTCUSD",1735107236434,0.00681199,98316.0,98307.0,0.00101708]
["bitfinex","BTCUSD",1735107237480,0.00681199,98316.0,98308.0,0.00101708]
["bitfinex","BTCUSD",1735107238574,0.00681199,98316.0,98309.0,0.00101708]
["bitfinex","BTCUSD",1735107238773,0.00781199,98316.0,98309.0,0.00101708]
["bitfinex","BTCUSD",1735107239268,0.00681199,98316.0,98309.0,0.00101708]
["bitfinex","BTCUSD",1735107239471,0.00681199,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107239710,0.00781199,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107240171,0.00681199,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107240393,0.00781199,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107241773,0.00681199,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107242019,0.00781199,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107244867,0.0098465,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107247914,0.001,98316.0,98305.0,0.00101708]
["bitfinex","BTCUSD",1735107249884,0.001,98316.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735107250131,0.001,98316.0,98312.0,0.1]
["bitfinex","BTCUSD",1735107250368,0.001,98316.0,98315.0,0.578327]
["bitfinex","BTCUSD",1735107250615,0.001,98316.0,98315.0,0.68231332]
["bitfinex","BTCUSD",1735107251086,0.0001714,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1735107251349,0.0001714,98319.0,98318.0,0.20500313]
["bitfinex","BTCUSD",1735107252272,0.0011714,98319.0,98318.0,0.21300313]
["bitfinex","BTCUSD",1735107252503,0.0011714,98319.0,98318.0,0.5486564]
["bitfinex","BTCUSD",1735107253501,0.0001714,98319.0,98318.0,0.5426564]
["bitfinex","BTCUSD",1735107253702,0.0001714,98319.0,98318.0,0.5516564]
["bitfinex","BTCUSD",1735107253968,0.0011714,98319.0,98318.0,0.5496564]
["bitfinex","BTCUSD",1735107254166,0.0011714,98319.0,98318.0,0.5406564]
["bitfinex","BTCUSD",1735107254371,0.0021714,98319.0,98318.0,0.5536564]
["bitfinex","BTCUSD",1735107254788,0.0021714,98319.0,98318.0,0.5496564]
["bitfinex","BTCUSD",1735107255583,0.0021714,98319.0,98318.0,0.6286564]
["bitfinex","BTCUSD",1735107256223,0.0021714,98319.0,98318.0,0.81098892]
["bitfinex","BTCUSD",1735107257275,0.0021714,98319.0,98318.0,1.06098892]
["bitfinex","BTCUSD",1735107257915,0.0021714,98319.0,98318.0,1.14251518]
["bitfinex","BTCUSD",1735107258562,0.0021714,98319.0,98318.0,0.96018266]
["bitfinex","BTCUSD",1735107259184,1.392e-05,98351.0,98336.0,0.378384]
["bitfinex","BTCUSD",1735107259447,1.392e-05,98351.0,98336.0,0.48237032]
["bitfinex","BTCUSD",1735107260802,1.392e-05,98351.0,98336.0,0.48637032]
["bitfinex","BTCUSD",1735107261271,1.392e-05,98351.0,98336.0,0.48737032]
["bitfinex","BTCUSD",1735107261719,1.392e-05,98351.0,98336.0,0.49735735]
["bitfinex","BTCUSD",1735107262185,1.392e-05,98351.0,98336.0,0.58836652]
["bitfinex","BTCUSD",1735107263816,1.392e-05,98351.0,98336.0,0.49735735]
["bitfinex","BTCUSD",1735107265424,1.392e-05,98351.0,98336.0,0.31837103]
["bitfinex","BTCUSD",1735107265615,1.392e-05,98351.0,98336.0,0.21837103]
["bitfinex","BTCUSD",1735107265842,1.392e-05,98351.0,98336.0,0.31837103]
["bitfinex","BTCUSD",1735107266090,1.392e-05,98351.0,98336.0,0.308384]
["bitfinex","BTCUSD",1735107269658,1.392e-05,98351.0,98336.0,0.005]
["bitfinex","BTCUSD",1735107269659,0.0454,98345.0,98336.0,0.005]
["bitfinex","BTCUSD",1735107269862,1.392e-05,98351.0,98336.0,0.0060168]
["bitfinex","BTCUSD",1735107277926,1.392e-05,98351.0,98336.0,0.2560168]
["bitfinex","BTCUSD",1735107278177,1.392e-05,98351.0,98336.0,0.255]
["bitfinex","BTCUSD",1735107278760,1.392e-05,98351.0,98336.0,0.35898632]
["bitfinex","BTCUSD",1735107279119,1.392e-05,98351.0,98336.0,0.58198632]
["bitfinex","BTCUSD",1735107280078,1.392e-05,98351.0,98336.0,0.58098632]
["bitfinex","BTCUSD",1735107280751,0.0012458,98337.0,98336.0,0.58998632]
["bitfinex","BTCUSD",1735107281341,0.0012458,98337.0,98336.0,1.15323136]
["bitfinex","BTCUSD",1735107281724,0.00092768,98337.0,98336.0,1.15323136]
["bitfinex","BTCUSD",1735107282558,0.00092768,98337.0,98336.0,0.92565261]
["bitfinex","BTCUSD",1735107282984,1.392e-05,98351.0,98350.0,0.303355]
["bitfinex","BTCUSD",1735107283211,1.392e-05,98351.0,98350.0,0.63584132]
["bitfinex","BTCUSD",1735107284224,1.392e-05,98351.0,98350.0,0.62084132]
["bitfinex","BTCUSD",1735107284453,1.392e-05,98351.0,98350.0,0.62184132]
["bitfinex","BTCUSD",1735107285388,1.392e-05,98351.0,98350.0,0.62484132]
["bitfinex","BTCUSD",1735107288960,1.392e-05,98351.0,98350.0,0.63521599]
["bitfinex","BTCUSD",1735107291156,1.392e-05,98351.0,98350.0,0.55671599]
["bitfinex","BTCUSD",1735107291380,1.392e-05,98351.0,98350.0,0.64764102]
["bitfinex","BTCUSD",1735107291790,1.392e-05,98351.0,98350.0,0.64364102]
["bitfinex","BTCUSD",1735107292045,1.392e-05,98351.0,98350.0,0.64864102]
["bitfinex","BTCUSD",1735107292458,1.392e-05,98351.0,98350.0,0.55771599]
["bitfinex","BTCUSD",1735107294018,1.392e-05,98351.0,98350.0,0.69410354]
["bitfinex","BTCUSD",1735107294890,1.392e-05,98351.0,98350.0,0.89386094]
["bitfinex","BTCUSD",1735107298511,0.0001716,98352.0,98351.0,0.235]
["bitfinex","BTCUSD",1735107298741,0.00024601,98352.0,98351.0,0.33898632]
["bitfinex","BTCUSD",1735107299583,0.00024601,98352.0,98351.0,0.33998632]
["bitfinex","BTCUSD",1735107299853,0.00024601,98352.0,98351.0,0.34298632]
["bitfinex","BTCUSD",1735107300723,0.00024601,98352.0,98351.0,0.67913127]
["bitfinex","BTCUSD",1735107309878,0.00024601,98352.0,98351.0,0.67930267]
["bitfinex","BTCUSD",1735107313592,0.00024601,98352.0,98351.0,0.7110539]
["bitfinex","BTCUSD",1735107314928,0.00024601,98352.0,98351.0,0.37206758]
["bitfinex","BTCUSD",1735107315163,0.00024601,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107315666,0.00923037,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107315902,0.00024601,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107317077,0.00024601,98352.0,98351.0,0.56845963]
["bitfinex","BTCUSD",1735107318327,0.00024601,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107319713,0.00024601,98352.0,98351.0,0.35063544]
["bitfinex","BTCUSD",1735107325263,0.00024601,98352.0,98351.0,0.62372994]
["bitfinex","BTCUSD",1735107334922,0.00024601,98352.0,98351.0,0.61341085]
["bitfinex","BTCUSD",1735107336390,0.00024601,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107340991,0.00024601,98352.0,98351.0,0.56883701]
["bitfinex","BTCUSD",1735107342961,0.00024601,98352.0,98351.0,0.52308215]
["bitfinex","BTCUSD",1735107347743,0.00024601,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107351661,0.12534601,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107352093,0.13427012,98352.0,98351.0,0.34031635]
["bitfinex","BTCUSD",1735107353411,0.13427012,98352.0,98351.0,0.0041714]
["bitfinex","BTCUSD",1735107353654,0.13427012,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107353655,0.25427316,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107353931,0.25427316,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107353932,0.25325644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107354145,0.25325644,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107354361,0.25325644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107354555,0.25325644,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107354777,0.25325644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107354979,0.25725644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107355419,0.25325644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107355990,0.25925644,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107356191,0.27344864,98352.0,98351.0,0.0021714]
["bitfinex","BTCUSD",1735107356419,0.26944864,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107356843,0.27344864,98352.0,98351.0,0.0021714]
["bitfinex","BTCUSD",1735107357042,0.26744864,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107357213,0.25725644,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107357423,0.26125644,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107357841,0.25725644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107358221,0.25325644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107358863,0.25725644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107359066,0.25725644,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107359067,0.26125644,98352.0,98351.0,0.0011714]
["bitfinex","BTCUSD",1735107359491,0.25725644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107360731,0.26025644,98352.0,98351.0,0.0001714]
["bitfinex","BTCUSD",1735107361719,0.01617012,98352.0,98351.0,0.33915772]
["bitfinex","BTCUSD",1735107361962,0.01617012,98352.0,98351.0,0.34929628]
["bitfinex","BTCUSD",1735107362227,0.00724601,98352.0,98351.0,0.33915772]
["bitfinex","BTCUSD",1735107362468,0.00424601,98352.0,98351.0,0.33915772]
["bitfinex","BTCUSD",1735107362917,0.00024601,98352.0,98351.0,0.33915772]
["bitfinex","BTCUSD",1735107363127,0.00124601,98352.0,98351.0,0.33915772]
["bitfinex","BTCUSD",1735107363552,0.00024601,98352.0,98351.0,0.67533357]
["bitfinex","BTCUSD",1735107363795,0.00324601,98352.0,98351.0,0.67533357]
["bitfinex","BTCUSD",1735107364264,0.00024601,98352.0,98351.0,0.67533357]
["bitfinex","BTCUSD",1735107364516,0.00024601,98352.0,98351.0,0.68833357]
["bitfinex","BTCUSD",1735107365531,0.00024601,98352.0,98351.0,0.67933357]
["bitfinex","BTCUSD",1735107365973,0.00024601,98352.0,98351.0,0.68833357]
["bitfinex","BTCUSD",1735107370935,0.00024601,98352.0,98351.0,0.76993357]
["bitfinex","BTCUSD",1735107372402,0.0001714,98380.0,98366.0,0.203322]
["bitfinex","BTCUSD",1735107372631,0.0001714,98380.0,98366.0,0.20433844]
["bitfinex","BTCUSD",1735107373585,0.0001714,98380.0,98366.0,0.20533844]
["bitfinex","BTCUSD",1735107375211,0.0001714,98380.0,98366.0,0.20733844]
["bitfinex","BTCUSD",1735107375437,0.0001714,98380.0,98366.0,0.206322]
["bitfinex","BTCUSD",1735107375913,0.0001714,98380.0,98366.0,0.39530832]
["bitfinex","BTCUSD",1735107376135,0.0001714,98380.0,98366.0,0.62690832]
["bitfinex","BTCUSD",1735107377118,0.0001714,98380.0,98366.0,0.63724936]
["bitfinex","BTCUSD",1735107379224,0.0001714,98380.0,98366.0,0.65719467]
["bitfinex","BTCUSD",1735107380115,0.0001714,98380.0,98366.0,0.9927147]
["bitfinex","BTCUSD",1735107380370,0.0001714,98380.0,98366.0,0.9917147]
["bitfinex","BTCUSD",1735107380658,0.0081714,98367.0,98366.0,0.9927147]
["bitfinex","BTCUSD",1735107381215,0.0081714,98367.0,98366.0,0.9907147]
["bitfinex","BTCUSD",1735107381647,0.0101714,98367.0,98366.0,1.12799739]
["bitfinex","BTCUSD",1735107381933,0.0001714,98367.0,98366.0,1.12599739]
["bitfinex","BTCUSD",1735107382170,0.0071714,98367.0,98366.0,1.12699739]
["bitfinex","BTCUSD",1735107382405,0.0091714,98367.0,98366.0,0.79247736]
["bitfinex","BTCUSD",1735107382637,0.0021714,98367.0,98366.0,0.79147736]
["bitfinex","BTCUSD",1735107383044,0.0091714,98367.0,98366.0,0.79247736]
["bitfinex","BTCUSD",1735107383695,0.0091714,98367.0,98366.0,0.65619467]
["bitfinex","BTCUSD",1735107386646,0.0001714,98380.0,98379.0,0.288295]
["bitfinex","BTCUSD",1735107386867,0.0001714,98380.0,98379.0,0.66898132]
["bitfinex","BTCUSD",1735107388002,8.57e-05,98383.0,98382.0,0.085]
["bitfinex","BTCUSD",1735107388283,0.00024245,98383.0,98382.0,0.34000248]
["bitfinex","BTCUSD",1735107388519,0.00024245,98383.0,98382.0,0.33898632]
["bitfinex","BTCUSD",1735107389301,0.00024245,98383.0,98382.0,0.36359103]
["bitfinex","BTCUSD",1735107389511,0.00224245,98383.0,98382.0,0.36459103]
["bitfinex","BTCUSD",1735107389714,0.00224245,98383.0,98382.0,0.36059103]
["bitfinex","BTCUSD",1735107390631,0.00024245,98383.0,98382.0,0.35959103]
["bitfinex","BTCUSD",1735107391114,0.00824245,98383.0,98382.0,0.36159103]
["bitfinex","BTCUSD",1735107391539,0.00024245,98383.0,98382.0,0.36059103]
["bitfinex","BTCUSD",1735107391748,0.00824245,98383.0,98382.0,0.37160253]
["bitfinex","BTCUSD",1735107394349,0.00824245,98383.0,98382.0,0.45250253]
["bitfinex","BTCUSD",1735107396183,8.57e-05,98389.0,98388.0,0.438276]
["bitfinex","BTCUSD",1735107396387,8.57e-05,98389.0,98388.0,0.54226232]
["bitfinex","BTCUSD",1735107397494,8.57e-05,98389.0,98388.0,0.54626232]
["bitfinex","BTCUSD",1735107397955,8.57e-05,98389.0,98388.0,0.55426232]
["bitfinex","BTCUSD",1735107404393,0.0001714,98408.0,98396.0,0.20326]
["bitfinex","BTCUSD",1735107404638,0.0001714,98408.0,98396.0,0.30826244]
["bitfinex","BTCUSD",1735107404879,0.0001714,98408.0,98396.0,0.30724632]
["bitfinex","BTCUSD",1735107405095,0.0001714,98408.0,98396.0,0.39224632]
["bitfinex","BTCUSD",1735107405545,0.0001714,98408.0,98396.0,0.39624632]
["bitfinex","BTCUSD",1735107405770,0.0001714,98408.0,98396.0,0.31124632]
["bitfinex","BTCUSD",1735107405993,0.1258716,98397.0,98396.0,0.004]
["bitfinex","BTCUSD",1735107406219,0.0453716,98397.0,98396.0,0.004]
["bitfinex","BTCUSD",1735107406481,0.05609028,98397.0,98396.0,0.004]
["bitfinex","BTCUSD",1735107407103,0.13659028,98397.0,98396.0,0.008]
["bitfinex","BTCUSD",1735107427573,0.13659028,98397.0,98396.0,0.004]
["bitfinex","BTCUSD",1735107427785,0.13659028,98397.0,98396.0,0.003]
["bitfinex","BTCUSD",1735107428154,0.13659028,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107429218,0.1258716,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107429443,0.13664118,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107429888,0.05614118,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107430362,0.0453716,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107431907,0.0001716,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107448443,0.0001716,98397.0,98396.0,0.09674224]
["bitfinex","BTCUSD",1735107451450,0.0001716,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107454194,0.0001716,98397.0,98396.0,0.14228269]
["bitfinex","BTCUSD",1735107455337,0.0001716,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107455562,0.08765933,98397.0,98396.0,0.006]
["bitfinex","BTCUSD",1735107456283,0.08765933,98397.0,98396.0,0.003]
["bitfinex","BTCUSD",1735107456515,0.08765933,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1735107456755,0.08765933,98397.0,98396.0,0.09221569]
["bitfinex","BTCUSD",1735107457065,0.08765933,98397.0,98396.0,0.09121569]
["bitfinex","BTCUSD",1735107458162,0.01195933,98397.0,98396.0,0.09121569]
["bitfinex","BTCUSD",1735107458833,0.01195933,98397.0,98396.0,0.09221569]
["bitfinex","BTCUSD",1735107459030,0.01195933,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1735107460911,0.01094261,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1735107461151,0.0001716,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1735107463430,0.0001716,98397.0,98396.0,0.33747517]
["bitfinex","BTCUSD",1735107466157,0.0001716,98397.0,98396.0,0.13770061]
["bitfinex","BTCUSD",1735107474131,0.0001716,98397.0,98396.0,0.16070061]
["bitfinex","BTCUSD",1735107475864,0.0001716,98397.0,98396.0,0.024]
["bitfinex","BTCUSD",1735107482597,0.0001716,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1735107487061,0.203237,98407.0,98396.0,0.001]
["bitfinex","BTCUSD",1735107487062,0.14653058,98425.0,98405.0,0.406482]
["bitfinex","BTCUSD",1735107487297,0.14653058,98425.0,98417.0,0.0822]
["bitfinex","BTCUSD",1735107487533,0.14653058,98425.0,98417.0,0.64011826]
["bitfinex","BTCUSD",1735107487768,0.00069379,98418.0,98417.0,0.67069238]
["bitfinex","BTCUSD",1735107488687,0.00069379,98418.0,98417.0,0.67369238]
["bitfinex","BTCUSD",1735107488919,0.00069379,98418.0,98417.0,1.00952215]
["bitfinex","BTCUSD",1735107489174,0.00069379,98418.0,98417.0,1.01949572]
["bitfinex","BTCUSD",1735107489406,0.00045489,98418.0,98417.0,0.90570566]
["bitfinex","BTCUSD",1735107489632,0.00045489,98418.0,98417.0,0.98790566]
["bitfinex","BTCUSD",1735107489855,0.00045489,98418.0,98417.0,0.99090566]
["bitfinex","BTCUSD",1735107490330,0.00045489,98418.0,98417.0,0.98790566]
["bitfinex","BTCUSD",1735107490563,0.0093632,98425.0,98424.0,0.376202]
["bitfinex","BTCUSD",1735107490766,0.00951985,98425.0,98424.0,0.48018832]
["bitfinex","BTCUSD",1735107492175,0.00951985,98425.0,98424.0,0.81601809]
["bitfinex","BTCUSD",1735107492885,0.00951985,98425.0,98424.0,0.82301809]
["bitfinex","BTCUSD",1735107493089,0.00951985,98425.0,98424.0,0.82801809]
["bitfinex","BTCUSD",1735107494172,0.00951985,98425.0,98424.0,0.91021809]
["bitfinex","BTCUSD",1735107494600,0.00951985,98425.0,98424.0,0.82801809]
["bitfinex","BTCUSD",1735107495461,0.00951985,98425.0,98424.0,1.00946818]
["bitfinex","BTCUSD",1735107495828,0.00960555,98425.0,98424.0,1.00946818]
["bitfinex","BTCUSD",1735107496403,0.00960555,98425.0,98424.0,0.82801809]
["bitfinex","BTCUSD",1735107498446,0.00960555,98425.0,98424.0,0.62817287]
["bitfinex","BTCUSD",1735107499622,0.00960555,98425.0,98424.0,0.49218832]
["bitfinex","BTCUSD",1735107501665,0.00960555,98425.0,98424.0,0.58282027]
["bitfinex","BTCUSD",1735107502400,0.00960555,98425.0,98424.0,0.49218832]
["bitfinex","BTCUSD",1735107502533,0.00960555,98425.0,98424.0,0.57438832]
["bitfinex","BTCUSD",1735107502763,0.00960555,98425.0,98424.0,0.79768832]
["bitfinex","BTCUSD",1735107502983,1e-08,98429.0,98428.0,0.3322]
["bitfinex","BTCUSD",1735107503236,1e-08,98429.0,98428.0,0.51208632]
["bitfinex","BTCUSD",1735107503464,1e-08,98429.0,98428.0,0.55948632]
["bitfinex","BTCUSD",1735107504561,0.0002,98449.0,98448.0,0.558652]
["bitfinex","BTCUSD",1735107504800,0.0002,98449.0,98448.0,0.66263832]
["bitfinex","BTCUSD",1735107505665,0.0002,98449.0,98448.0,0.66363832]
["bitfinex","BTCUSD",1735107505890,0.0002,98449.0,98448.0,0.77083832]
["bitfinex","BTCUSD",1735107506084,0.0002,98449.0,98448.0,1.12845206]
["bitfinex","BTCUSD",1735107506517,7e-05,98463.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735107506746,0.00022659,98463.0,98462.0,0.3081258]
["bitfinex","BTCUSD",1735107506964,0.00022659,98463.0,98462.0,0.30711032]
["bitfinex","BTCUSD",1735107507426,0.2031687,98482.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735107507887,0.2031687,98482.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735107507888,0.203092,98478.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735107508122,0.203092,98478.0,98463.0,0.406242]
["bitfinex","BTCUSD",1735107508378,0.0228,98479.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735107509490,0.0228,98478.0,98468.0,0.006]
["bitfinex","BTCUSD",1735107509756,0.2031687,98482.0,98468.0,0.003]
["bitfinex","BTCUSD",1735107509978,0.0228,98481.0,98468.0,0.003]
["bitfinex","BTCUSD",1735107510647,0.225891,98478.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735107510881,0.225891,98478.0,98468.0,0.003]
["bitfinex","BTCUSD",1735107511098,0.203091,98478.0,98468.0,0.003]
["bitfinex","BTCUSD",1735107511323,0.0228,98481.0,98468.0,0.003]
["bitfinex","BTCUSD",1735107511548,0.0228,98481.0,98468.0,0.006]
["bitfinex","BTCUSD",1735107512034,8.57e-05,98482.0,98468.0,0.003]
["bitfinex","BTCUSD",1735107513197,8.57e-05,98482.0,98468.0,0.006]
["bitfinex","BTCUSD",1735107514828,8.57e-05,98482.0,98468.0,0.10998632]
["bitfinex","BTCUSD",1735107515028,8.57e-05,98482.0,98468.0,0.18698632]
["bitfinex","BTCUSD",1735107515244,8.57e-05,98482.0,98468.0,0.26520176]
["bitfinex","BTCUSD",1735107515467,8.57e-05,98482.0,98468.0,0.41418632]
["bitfinex","BTCUSD",1735107515666,8.57e-05,98482.0,98468.0,0.41118632]
["bitfinex","BTCUSD",1735107515931,8.57e-05,98482.0,98468.0,0.41518632]
["bitfinex","BTCUSD",1735107516794,8.57e-05,98482.0,98468.0,0.41218632]
["bitfinex","BTCUSD",1735107517009,8.57e-05,98482.0,98478.0,0.406182]
["bitfinex","BTCUSD",1735107517250,8.57e-05,98482.0,98479.0,0.1050016]
["bitfinex","BTCUSD",1735107518183,8.57e-05,98482.0,98480.0,0.203086]
["bitfinex","BTCUSD",1735107518380,8.57e-05,98482.0,98481.0,0.1050016]
["bitfinex","BTCUSD",1735107519420,8.57e-05,98482.0,98480.0,0.207086]
["bitfinex","BTCUSD",1735107519886,8.57e-05,98482.0,98478.0,0.001]
["bitfinex","BTCUSD",1735107520108,8.57e-05,98482.0,98471.0,0.29327761]
["bitfinex","BTCUSD",1735107520109,8.57e-05,98482.0,98481.0,0.004]
["bitfinex","BTCUSD",1735107520788,8.57e-05,98482.0,98481.0,0.1090017]
["bitfinex","BTCUSD",1735107521415,8.57e-05,98482.0,98481.0,0.1050017]
["bitfinex","BTCUSD",1735107521763,8.57e-05,98482.0,98481.0,0.1110017]
["bitfinex","BTCUSD",1735107521962,8.57e-05,98482.0,98481.0,0.1050017]
["bitfinex","BTCUSD",1735107522925,8.57e-05,98482.0,98481.0,0.1822017]
["bitfinex","BTCUSD",1735107523393,8.57e-05,98482.0,98481.0,0.1872017]
["bitfinex","BTCUSD",1735107523605,0.08115498,98516.0,98496.0,0.203051]
["bitfinex","BTCUSD",1735107523829,0.0765,98516.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735107524072,0.00020657,98500.0,98499.0,0.10398632]
["bitfinex","BTCUSD",1735107525094,0.07190657,98516.0,98500.0,0.203045]
["bitfinex","BTCUSD",1735107525300,0.07190657,98516.0,98503.0,0.203039]
["bitfinex","BTCUSD",1735107525600,0.00608475,98515.0,98504.0,0.10398632]
["bitfinex","BTCUSD",1735107525788,0.04887768,98517.0,98504.0,0.10398632]
["bitfinex","BTCUSD",1735107525789,8.57e-05,98517.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735107526018,0.00608095,98514.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735107526271,8.57e-05,98517.0,98507.0,0.10398632]
["bitfinex","BTCUSD",1735107526504,8.57e-05,98517.0,98516.0,0.0772]
["bitfinex","BTCUSD",1735107526727,8.57e-05,98517.0,98516.0,0.18220116]
["bitfinex","BTCUSD",1735107526959,8.57e-05,98517.0,98516.0,0.33220116]
["bitfinex","BTCUSD",1735107527192,8.57e-05,98517.0,98516.0,0.33118632]
["bitfinex","BTCUSD",1735107527900,8.57e-05,98517.0,98516.0,0.34243623]
["bitfinex","BTCUSD",1735107528579,0.0147676,98523.0,98521.0,0.203002]
["bitfinex","BTCUSD",1735107528822,0.0147676,98523.0,98522.0,0.10500116]
["bitfinex","BTCUSD",1735107529536,0.202957,98543.0,98524.0,0.202995]
["bitfinex","BTCUSD",1735107529779,0.202957,98543.0,98526.0,0.202992]
["bitfinex","BTCUSD",1735107530072,0.202957,98543.0,98524.0,0.202995]
["bitfinex","BTCUSD",1735107530073,0.202957,98543.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735107530300,0.202957,98543.0,98528.0,0.30798815]
["bitfinex","BTCUSD",1735107530520,0.202957,98543.0,98528.0,0.30697332]
["bitfinex","BTCUSD",1735107530748,0.0765,98545.0,98528.0,0.30697332]
["bitfinex","BTCUSD",1735107531674,0.202939,98552.0,98528.0,0.30697332]
["bitfinex","BTCUSD",1735107531894,0.202939,98552.0,98528.0,0.30897332]
["bitfinex","BTCUSD",1735107532372,0.202939,98552.0,98528.0,0.30697332]
["bitfinex","BTCUSD",1735107532603,0.202939,98552.0,98528.0,0.30997332]
["bitfinex","BTCUSD",1735107532845,0.20295,98547.0,98528.0,0.30997332]
["bitfinex","BTCUSD",1735107533314,0.20295,98547.0,98528.0,0.31197332]
["bitfinex","BTCUSD",1735107533526,0.0002856,98529.0,98528.0,0.30997332]
["bitfinex","BTCUSD",1735107533889,0.0002856,98529.0,98528.0,0.31297332]
["bitfinex","BTCUSD",1735107536484,0.0002856,98529.0,98528.0,0.33297332]
["bitfinex","BTCUSD",1735107536906,0.0002856,98529.0,98528.0,0.33497332]
["bitfinex","BTCUSD",1735107537107,0.0002856,98529.0,98528.0,0.33297332]
["bitfinex","BTCUSD",1735107537351,0.0002856,98529.0,98528.0,0.33797332]
["bitfinex","BTCUSD",1735107537800,0.0002856,98529.0,98528.0,0.33497332]
["bitfinex","BTCUSD",1735107538016,0.0002856,98529.0,98528.0,0.33897332]
["bitfinex","BTCUSD",1735107538241,0.0002856,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1735107538595,0.00654469,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1735107538809,0.00614233,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1735107539236,0.00614233,98529.0,98528.0,0.004]
["bitfinex","BTCUSD",1735107539451,0.00614233,98529.0,98528.0,0.006]
["bitfinex","BTCUSD",1735107539902,0.00614233,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1735107540146,0.00614233,98529.0,98528.0,0.004]
["bitfinex","BTCUSD",1735107540383,0.00614233,98529.0,98528.0,0.003]
["bitfinex","BTCUSD",1735107540829,0.00614233,98529.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107541120,0.00614233,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1735107541532,0.00614233,98529.0,98526.0,0.023]
["bitfinex","BTCUSD",1735107541722,0.0467,98530.0,98526.0,0.023]
["bitfinex","BTCUSD",1735107541924,0.04722178,98530.0,98526.0,0.023]
["bitfinex","BTCUSD",1735107542139,0.04722178,98530.0,98521.0,0.023]
["bitfinex","BTCUSD",1735107542596,0.0062865,98529.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107542818,0.00052178,98530.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107543966,0.0797,98534.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107543967,0.07522178,98534.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107544223,0.00015644,98534.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107544428,0.0062865,98529.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107544620,0.00015644,98534.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107545352,8.56e-05,98529.0,98528.0,0.023]
["bitfinex","BTCUSD",1735107546090,8.56e-05,98529.0,98528.0,0.12800114]
["bitfinex","BTCUSD",1735107548600,8.56e-05,98529.0,98528.0,0.27800114]
["bitfinex","BTCUSD",1735107548840,8.56e-05,98529.0,98528.0,0.27698632]
["bitfinex","BTCUSD",1735107549294,8.56e-05,98529.0,98528.0,0.27898632]
["bitfinex","BTCUSD",1735107549523,8.56e-05,98529.0,98528.0,0.27698632]
["bitfinex","BTCUSD",1735107549720,8.56e-05,98529.0,98528.0,0.28398632]
["bitfinex","BTCUSD",1735107550037,0.00015644,98534.0,98530.0,0.023]
["bitfinex","BTCUSD",1735107550236,0.00015644,98534.0,98531.0,0.10500108]
["bitfinex","BTCUSD",1735107550758,0.00015644,98534.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735107550970,0.00015644,98534.0,98533.0,0.225977]
["bitfinex","BTCUSD",1735107552270,0.00015644,98534.0,98533.0,0.229977]
["bitfinex","BTCUSD",1735107552715,0.00015644,98534.0,98533.0,0.234977]
["bitfinex","BTCUSD",1735107552987,0.00015644,98534.0,98533.0,0.33896332]
["bitfinex","BTCUSD",1735107553736,0.00015644,98534.0,98533.0,0.41526332]
["bitfinex","BTCUSD",1735107554779,0.0002,98549.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735107555006,0.0002,98549.0,98541.0,0.023]
["bitfinex","BTCUSD",1735107555917,0.0002,98549.0,98536.0,0.023]
["bitfinex","BTCUSD",1735107557076,0.0002,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1735107557474,0.0002,98549.0,98536.0,0.023]
["bitfinex","BTCUSD",1735107557697,0.023,98549.0,98536.0,0.024]
["bitfinex","BTCUSD",1735107557911,0.0768,98548.0,98536.0,0.001]
["bitfinex","BTCUSD",1735107558156,0.0228,98541.0,98536.0,0.001]
["bitfinex","BTCUSD",1735107558391,0.0228,98541.0,98527.0,0.15]
["bitfinex","BTCUSD",1735107558601,0.00532386,98540.0,98527.0,0.15]
["bitfinex","BTCUSD",1735107558827,0.00532386,98540.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735107559048,0.00532386,98540.0,98528.0,0.405974]
["bitfinex","BTCUSD",1735107559314,0.00532386,98540.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735107559783,0.00532386,98540.0,98530.0,0.13209013]
["bitfinex","BTCUSD",1735107559994,0.00532386,98540.0,98538.0,0.202965]
["bitfinex","BTCUSD",1735107560210,0.0493,98547.0,98538.0,0.202965]
["bitfinex","BTCUSD",1735107560458,0.0493,98547.0,98531.0,0.1050011]
["bitfinex","BTCUSD",1735107560894,0.0493,98547.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735107561123,0.0493,98547.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107561584,0.00533961,98546.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107562035,0.0493,98547.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107562429,0.0053369,98545.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107562656,0.0493,98547.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107563640,0.00533961,98546.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107563838,0.00533961,98546.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107564132,0.0493,98547.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107564349,0.04894282,98547.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107564589,0.00533961,98546.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107565016,0.04894282,98547.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107565481,0.00533142,98545.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107565699,0.00533414,98546.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107565951,0.04894282,98547.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107566490,0.00533414,98546.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107566956,0.0228,98552.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107567438,0.00533956,98548.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107567751,0.00533956,98548.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107568223,0.00533956,98548.0,98538.0,0.406934]
["bitfinex","BTCUSD",1735107568681,0.00533956,98548.0,98538.0,0.405934]
["bitfinex","BTCUSD",1735107568927,0.00533956,98548.0,98539.0,0.10398632]
["bitfinex","BTCUSD",1735107569135,0.203103,98569.0,98567.0,0.352907]
["bitfinex","BTCUSD",1735107569136,0.0002,98569.0,98567.0,0.352907]
["bitfinex","BTCUSD",1735107569348,0.0002,98569.0,98567.0,0.65819332]
["bitfinex","BTCUSD",1735107569559,0.00024211,98568.0,98567.0,2.15819332]
["bitfinex","BTCUSD",1735107569777,0.18288985,98588.0,98567.0,2.15819332]
["bitfinex","BTCUSD",1735107569778,0.18288985,98588.0,98576.0,0.0772]
["bitfinex","BTCUSD",1735107569990,0.18288985,98588.0,98580.0,0.53406632]
["bitfinex","BTCUSD",1735107570206,0.18288985,98588.0,98580.0,0.45686632]
["bitfinex","BTCUSD",1735107570615,0.0228,98591.0,98580.0,0.35288]
["bitfinex","BTCUSD",1735107571280,0.0228,98591.0,98580.0,0.35788]
["bitfinex","BTCUSD",1735107571757,0.0228,98591.0,98580.0,0.20788]
["bitfinex","BTCUSD",1735107571985,0.0228,98591.0,98580.0,0.35039773]
["bitfinex","BTCUSD",1735107572712,0.0228,98591.0,98580.0,0.29751773]
["bitfinex","BTCUSD",1735107573188,0.0228,98591.0,98580.0,0.162]
["bitfinex","BTCUSD",1735107576288,0.202836,98602.0,98580.0,0.162]
["bitfinex","BTCUSD",1735107576511,0.0228,98601.0,98580.0,0.26700066]
["bitfinex","BTCUSD",1735107576738,0.0228,98601.0,98580.0,0.26598632]
["bitfinex","BTCUSD",1735107577140,0.0228,98601.0,98580.0,0.26098632]
["bitfinex","BTCUSD",1735107578272,0.0228,98601.0,98580.0,0.25398632]
["bitfinex","BTCUSD",1735107578517,0.0228,98601.0,98580.0,0.25498632]
["bitfinex","BTCUSD",1735107578784,0.0228,98601.0,98580.0,0.27798632]
["bitfinex","BTCUSD",1735107580664,0.0228,98597.0,98580.0,0.27798632]
["bitfinex","BTCUSD",1735107581417,0.0228,98592.0,98580.0,0.174]
["bitfinex","BTCUSD",1735107581738,0.0228,98592.0,98580.0,0.173]
["bitfinex","BTCUSD",1735107581941,0.0228,98592.0,98580.0,0.179]
["bitfinex","BTCUSD",1735107582616,0.0020857,98581.0,98580.0,0.179]
["bitfinex","BTCUSD",1735107582986,8.57e-05,98581.0,98580.0,0.179]
["bitfinex","BTCUSD",1735107583242,8.57e-05,98581.0,98580.0,0.173]
["bitfinex","BTCUSD",1735107583472,8.57e-05,98581.0,98580.0,0.178]
["bitfinex","BTCUSD",1735107583619,0.0010857,98581.0,98580.0,0.185]
["bitfinex","BTCUSD",1735107586460,0.0228,98590.0,98588.0,0.023]
["bitfinex","BTCUSD",1735107587840,0.0228,98590.0,98588.0,0.026]
["bitfinex","BTCUSD",1735107588645,0.0228,98590.0,98588.0,0.029]
["bitfinex","BTCUSD",1735107590728,7e-05,98596.0,98588.0,0.029]
["bitfinex","BTCUSD",1735107590963,0.02287,98596.0,98588.0,0.029]
["bitfinex","BTCUSD",1735107591165,0.023,98589.0,98588.0,0.029]
["bitfinex","BTCUSD",1735107595334,0.0230856,98589.0,98588.0,0.029]
["bitfinex","BTCUSD",1735107595936,0.0230856,98589.0,98588.0,0.006]
["bitfinex","BTCUSD",1735107595937,0.2259476,98589.0,98588.0,0.006]
["bitfinex","BTCUSD",1735107597017,0.2259476,98589.0,98588.0,0.003]
["bitfinex","BTCUSD",1735107597235,0.2269476,98589.0,98588.0,0.003]
["bitfinex","BTCUSD",1735107597448,0.2259476,98589.0,98581.0,0.0231712]
["bitfinex","BTCUSD",1735107597662,0.2259476,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1735107597902,0.2269476,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1735107598101,0.2269476,98589.0,98581.0,0.0001712]
["bitfinex","BTCUSD",1735107598535,0.2269476,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1735107598909,0.2269476,98589.0,98581.0,0.0001712]
["bitfinex","BTCUSD",1735107599113,0.2259476,98589.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107599395,0.2269476,98589.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107601093,0.2269476,98589.0,98581.0,0.0001712]
["bitfinex","BTCUSD",1735107601281,0.2269476,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1735107601768,0.2269476,98589.0,98581.0,0.0001712]
["bitfinex","BTCUSD",1735107602218,0.2269476,98589.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107602442,0.2259476,98589.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107602674,0.2269476,98589.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107603157,0.0230856,98589.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107603388,0.0240856,98589.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107604907,0.202864,98588.0,98581.0,0.0011712]
["bitfinex","BTCUSD",1735107606082,0.202864,98588.0,98580.0,0.0011312]
["bitfinex","BTCUSD",1735107606311,0.0230856,98589.0,98580.0,0.0011312]
["bitfinex","BTCUSD",1735107607244,0.0230856,98589.0,98581.0,0.002]
["bitfinex","BTCUSD",1735107607670,0.0228,98586.0,98581.0,0.002]
["bitfinex","BTCUSD",1735107607790,0.0228,98581.0,98580.0,0.0011312]
["bitfinex","BTCUSD",1735107607999,0.0228,98581.0,98580.0,0.0021312]
["bitfinex","BTCUSD",1735107608591,0.0228,98581.0,98580.0,0.0011312]
["bitfinex","BTCUSD",1735107609232,0.0228,98581.0,98580.0,0.0041312]
["bitfinex","BTCUSD",1735107609704,0.01742373,98581.0,98580.0,0.0041312]
["bitfinex","BTCUSD",1735107609901,0.0002856,98589.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735107610169,0.0002856,98589.0,98586.0,0.202868]
["bitfinex","BTCUSD",1735107610826,0.01770933,98589.0,98586.0,0.405736]
["bitfinex","BTCUSD",1735107611255,0.0002856,98589.0,98586.0,0.405736]
["bitfinex","BTCUSD",1735107611467,0.0002856,98589.0,98586.0,0.406736]
["bitfinex","BTCUSD",1735107612134,0.0012856,98589.0,98588.0,0.352864]
["bitfinex","BTCUSD",1735107612382,0.0002856,98589.0,98588.0,0.352864]
["bitfinex","BTCUSD",1735107612599,0.0012856,98589.0,98588.0,0.352864]
["bitfinex","BTCUSD",1735107613520,0.0012856,98589.0,98588.0,0.48838173]
["bitfinex","BTCUSD",1735107613521,0.0002856,98589.0,98588.0,0.48838173]
["bitfinex","BTCUSD",1735107613743,0.0002856,98589.0,98588.0,0.48938173]
["bitfinex","BTCUSD",1735107614447,0.0002856,98589.0,98588.0,0.56758173]
["bitfinex","BTCUSD",1735107614676,0.0002856,98589.0,98588.0,0.94673999]
["bitfinex","BTCUSD",1735107614903,0.0002856,98589.0,98588.0,0.95680465]
["bitfinex","BTCUSD",1735107615375,0.0012856,98589.0,98588.0,0.94673999]
["bitfinex","BTCUSD",1735107615597,0.0002856,98589.0,98588.0,0.33398569]
["bitfinex","BTCUSD",1735107615848,0.0032856,98589.0,98588.0,0.33398569]
["bitfinex","BTCUSD",1735107616070,0.0028825,98589.0,98588.0,0.33398569]
["bitfinex","BTCUSD",1735107616298,0.01742373,98590.0,98588.0,0.33398569]
["bitfinex","BTCUSD",1735107616526,0.003,98589.0,98588.0,0.33398569]
["bitfinex","BTCUSD",1735107618157,0.003,98589.0,98588.0,0.33498569]
["bitfinex","BTCUSD",1735107618409,0.01742373,98590.0,98588.0,0.33498569]
["bitfinex","BTCUSD",1735107618639,0.001,98590.0,98589.0,0.202862]
["bitfinex","BTCUSD",1735107618861,0.01742373,98590.0,98589.0,0.202862]
["bitfinex","BTCUSD",1735107619742,0.01742373,98590.0,98589.0,0.53684769]
["bitfinex","BTCUSD",1735107619975,0.01750943,98590.0,98589.0,0.53684769]
["bitfinex","BTCUSD",1735107620203,0.01750943,98590.0,98589.0,0.33798569]
["bitfinex","BTCUSD",1735107621815,0.01750943,98590.0,98589.0,0.56447908]
["bitfinex","BTCUSD",1735107622037,0.01750943,98590.0,98589.0,0.56747908]
["bitfinex","BTCUSD",1735107623158,0.01750943,98590.0,98589.0,0.34098569]
["bitfinex","BTCUSD",1735107623373,8.57e-05,98590.0,98589.0,0.34098569]
["bitfinex","BTCUSD",1735107624372,8.57e-05,98590.0,98589.0,0.56747908]
["bitfinex","BTCUSD",1735107625912,8.57e-05,98590.0,98589.0,0.34098569]
["bitfinex","BTCUSD",1735107631317,8.57e-05,98590.0,98589.0,0.35121453]
["bitfinex","BTCUSD",1735107632370,8.57e-05,98590.0,98589.0,0.72890085]
["bitfinex","BTCUSD",1735107634160,8.57e-05,98590.0,98589.0,0.68110085]
["bitfinex","BTCUSD",1735107636418,7e-05,98596.0,98590.0,0.55572]
["bitfinex","BTCUSD",1735107636643,7e-05,98596.0,98592.0,0.405712]
["bitfinex","BTCUSD",1735107636875,7e-05,98596.0,98594.0,0.202852]
["bitfinex","BTCUSD",1735107637106,7e-05,98596.0,98595.0,0.10398632]
["bitfinex","BTCUSD",1735107637537,7e-05,98596.0,98594.0,0.202852]
["bitfinex","BTCUSD",1735107637754,0.08607,98600.0,98594.0,0.202852]
["bitfinex","BTCUSD",1735107637989,0.08622638,98600.0,98595.0,0.33398569]
["bitfinex","BTCUSD",1735107638490,0.08622638,98600.0,98595.0,0.33698569]
["bitfinex","BTCUSD",1735107638721,0.08622638,98600.0,98599.0,0.18103639]
["bitfinex","BTCUSD",1735107639935,0.08622638,98600.0,98597.0,0.18103639]
["bitfinex","BTCUSD",1735107640569,0.08622638,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1735107641000,0.08622638,98600.0,98599.0,0.13676769]
["bitfinex","BTCUSD",1735107641214,0.08622638,98600.0,98599.0,0.13576769]
["bitfinex","BTCUSD",1735107641460,0.08622638,98600.0,98599.0,0.15876769]
["bitfinex","BTCUSD",1735107641767,0.01742373,98604.0,98599.0,0.15876769]
["bitfinex","BTCUSD",1735107641768,0.01742373,98604.0,98600.0,0.01377362]
["bitfinex","BTCUSD",1735107642005,0.01742373,98604.0,98601.0,0.023]
["bitfinex","BTCUSD",1735107642448,0.01032824,98603.0,98601.0,0.023]
["bitfinex","BTCUSD",1735107644236,0.01032824,98603.0,98601.0,0.024]
["bitfinex","BTCUSD",1735107644643,0.01742373,98604.0,98601.0,0.024]
["bitfinex","BTCUSD",1735107644847,0.002,98603.0,98601.0,0.024]
["bitfinex","BTCUSD",1735107645365,0.002,98603.0,98601.0,0.11450376]
["bitfinex","BTCUSD",1735107645592,0.01742373,98603.0,98601.0,0.11450376]
["bitfinex","BTCUSD",1735107646046,0.0103238,98602.0,98601.0,0.11350376]
["bitfinex","BTCUSD",1735107646513,0.0103238,98602.0,98601.0,0.11450376]
["bitfinex","BTCUSD",1735107646721,0.01742373,98603.0,98601.0,0.11450376]
["bitfinex","BTCUSD",1735107646914,0.01742373,98603.0,98601.0,0.11350376]
["bitfinex","BTCUSD",1735107647035,0.01742373,98603.0,98601.0,0.11450376]
["bitfinex","BTCUSD",1735107647480,0.01942373,98603.0,98601.0,0.11450376]
["bitfinex","BTCUSD",1735107647738,0.01942373,98603.0,98601.0,0.11350376]
["bitfinex","BTCUSD",1735107647995,0.01942373,98603.0,98601.0,0.11450376]
["bitfinex","BTCUSD",1735107648646,0.01942373,98603.0,98601.0,0.024]
["bitfinex","BTCUSD",1735107650401,0.002,98603.0,98601.0,0.024]
["bitfinex","BTCUSD",1735107650844,0.002,98603.0,98601.0,0.15976769]
["bitfinex","BTCUSD",1735107654519,0.002,98603.0,98602.0,0.35725885]
["bitfinex","BTCUSD",1735107655508,0.01742373,98604.0,98603.0,0.023]
["bitfinex","BTCUSD",1735107656762,0.01742373,98604.0,98603.0,0.35825885]
["bitfinex","BTCUSD",1735107656970,0.02776464,98604.0,98603.0,0.35825885]
["bitfinex","BTCUSD",1735107657884,0.01942373,98604.0,98603.0,0.35825885]
["bitfinex","BTCUSD",1735107659672,0.002,98604.0,98603.0,0.35825885]
["bitfinex","BTCUSD",1735107661295,0.002,98604.0,98603.0,0.35725885]
["bitfinex","BTCUSD",1735107661529,0.0002,98609.0,98605.0,0.023]
["bitfinex","BTCUSD",1735107662691,0.0002,98609.0,98607.0,0.023]
["bitfinex","BTCUSD",1735107663189,0.0002,98609.0,98607.0,0.15887257]
["bitfinex","BTCUSD",1735107663427,0.01364261,98608.0,98607.0,0.15887257]
["bitfinex","BTCUSD",1735107664351,0.01364261,98608.0,98607.0,0.16187257]
["bitfinex","BTCUSD",1735107664583,0.01364261,98608.0,98607.0,0.15887257]
["bitfinex","BTCUSD",1735107664802,0.01364261,98608.0,98607.0,0.16187257]
["bitfinex","BTCUSD",1735107664994,0.01364261,98608.0,98607.0,0.16587257]
["bitfinex","BTCUSD",1735107665224,0.01364261,98608.0,98607.0,0.16287257]
["bitfinex","BTCUSD",1735107665666,0.02398672,98608.0,98607.0,0.14287257]
["bitfinex","BTCUSD",1735107667169,0.01364261,98608.0,98607.0,0.14287257]
["bitfinex","BTCUSD",1735107667791,0.01372831,98608.0,98607.0,0.47731918]
["bitfinex","BTCUSD",1735107669893,0.01372831,98608.0,98607.0,0.34144661]
["bitfinex","BTCUSD",1735107671647,8.57e-05,98608.0,98607.0,0.36444661]
["bitfinex","BTCUSD",1735107671880,0.01364261,98612.0,98608.0,0.023]
["bitfinex","BTCUSD",1735107673184,0.01364261,98611.0,98610.0,0.13597372]
["bitfinex","BTCUSD",1735107673427,0.10313771,98611.0,98610.0,0.13597372]
["bitfinex","BTCUSD",1735107674351,0.10313771,98611.0,98609.0,0.09067062]
["bitfinex","BTCUSD",1735107674599,0.30595671,98611.0,98610.0,0.002]
["bitfinex","BTCUSD",1735107674805,0.22705671,98611.0,98610.0,0.004]
["bitfinex","BTCUSD",1735107675012,0.22705671,98611.0,98609.0,0.09067062]
["bitfinex","BTCUSD",1735107675246,0.02423771,98611.0,98610.0,0.002]
["bitfinex","BTCUSD",1735107675471,0.02423771,98611.0,98610.0,0.003]
["bitfinex","BTCUSD",1735107676342,0.01364261,98611.0,98610.0,0.003]
["bitfinex","BTCUSD",1735107676804,0.01364261,98611.0,98610.0,0.002]
["bitfinex","BTCUSD",1735107677027,0.01364261,98611.0,98610.0,0.001]
["bitfinex","BTCUSD",1735107678397,0.02432704,98611.0,98610.0,0.001]
["bitfinex","BTCUSD",1735107678640,0.01364261,98611.0,98610.0,0.001]
["bitfinex","BTCUSD",1735107678856,0.01364261,98611.0,98610.0,0.003]
["bitfinex","BTCUSD",1735107679335,0.01163533,98613.0,98611.0,0.225817]
["bitfinex","BTCUSD",1735107680520,0.01163533,98613.0,98611.0,0.227817]
["bitfinex","BTCUSD",1735107681042,0.01163533,98613.0,98612.0,0.53886648]
["bitfinex","BTCUSD",1735107681486,0.01172103,98613.0,98612.0,0.53886648]
["bitfinex","BTCUSD",1735107683345,0.01172103,98613.0,98612.0,0.54086648]
["bitfinex","BTCUSD",1735107687140,0.01172103,98613.0,98612.0,0.35970306]
["bitfinex","BTCUSD",1735107688046,0.01172103,98613.0,98612.0,0.58626393]
["bitfinex","BTCUSD",1735107688932,0.01172103,98613.0,98612.0,0.35970306]
["bitfinex","BTCUSD",1735107690059,0.01172103,98613.0,98612.0,0.58626393]
["bitfinex","BTCUSD",1735107690516,0.02241545,98613.0,98612.0,0.58626393]
["bitfinex","BTCUSD",1735107691086,0.03605806,98613.0,98612.0,0.51794957]
["bitfinex","BTCUSD",1735107692375,0.03605806,98613.0,98612.0,0.33670306]
["bitfinex","BTCUSD",1735107694610,0.03605806,98613.0,98612.0,0.002]
["bitfinex","BTCUSD",1735107695561,0.03605806,98613.0,98612.0,0.13795105]
["bitfinex","BTCUSD",1735107695809,0.27234438,98613.0,98612.0,0.13795105]
["bitfinex","BTCUSD",1735107696509,0.27234438,98613.0,98612.0,0.13595105]
["bitfinex","BTCUSD",1735107696735,0.63355181,98613.0,98612.0,0.13695105]
["bitfinex","BTCUSD",1735107696929,0.65319036,98613.0,98612.0,0.13695105]
["bitfinex","BTCUSD",1735107697236,0.65319036,98613.0,98610.0,0.18141791]
["bitfinex","BTCUSD",1735107697237,0.21364261,98611.0,98610.0,0.0001714]
["bitfinex","BTCUSD",1735107697468,0.44624261,98601.0,98600.0,0.01394502]
["bitfinex","BTCUSD",1735107697692,0.80276593,98601.0,98600.0,0.01394502]
["bitfinex","BTCUSD",1735107697946,0.81361595,98601.0,98600.0,0.01394502]
["bitfinex","BTCUSD",1735107698422,0.49594261,98597.0,98596.0,0.0906665]
["bitfinex","BTCUSD",1735107698658,0.21364261,98590.0,98588.0,0.0001714]
["bitfinex","BTCUSD",1735107698911,0.59992893,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107699377,0.61073712,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107700106,0.61273712,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107700580,0.61073712,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107700800,0.62173712,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107701051,0.61273712,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107701266,0.63171228,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107701506,0.28171228,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107701758,0.0851508,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107702621,0.0831508,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107702813,0.0851508,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107703088,0.0354508,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107703849,0.0334508,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107704098,0.0334508,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107704099,0.0244508,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107704512,0.0334508,98590.0,98589.0,0.00132778]
["bitfinex","BTCUSD",1735107704731,0.08966694,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107705017,0.09566694,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107705248,0.0304508,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107705465,0.0324508,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107705701,0.13643712,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107705935,0.13443712,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107706701,0.13843712,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107708544,0.14249812,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107708992,0.26879812,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107719568,0.467549,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107719802,0.36879812,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107720286,0.61879812,98590.0,98589.0,0.00032778]
["bitfinex","BTCUSD",1735107720563,0.49244261,98581.0,98580.0,7.8e-07]
["bitfinex","BTCUSD",1735107720805,0.59642893,98581.0,98580.0,7.8e-07]
["bitfinex","BTCUSD",1735107721038,0.70104868,98581.0,98580.0,7.8e-07]
["bitfinex","BTCUSD",1735107721504,0.00364261,98548.0,98533.0,0.0906665]
["bitfinex","BTCUSD",1735107721733,0.20661561,98535.0,98533.0,0.0906665]
["bitfinex","BTCUSD",1735107721958,0.31060193,98535.0,98533.0,0.0906665]
["bitfinex","BTCUSD",1735107722175,0.32121913,98535.0,98533.0,0.0906665]
["bitfinex","BTCUSD",1735107722853,0.32131943,98535.0,98518.0,0.0814]
["bitfinex","BTCUSD",1735107723096,0.32831943,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107725453,0.37893923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107725901,0.81043923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107726364,0.85773923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107726729,0.85173923,98535.0,98534.0,0.0001712]
["bitfinex","BTCUSD",1735107727182,0.86073923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107727394,0.85973923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107727858,0.86173923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107728374,0.85073923,98535.0,98534.0,0.0001712]
["bitfinex","BTCUSD",1735107728576,0.85273923,98535.0,98534.0,0.0001712]
["bitfinex","BTCUSD",1735107729033,0.85073923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107729268,0.86273923,98535.0,98534.0,0.0021712]
["bitfinex","BTCUSD",1735107729631,0.85373923,98535.0,98534.0,0.0011712]
["bitfinex","BTCUSD",1735107729850,0.87445607,98535.0,98534.0,2e-07]
["bitfinex","BTCUSD",1735107730295,0.88345607,98535.0,98534.0,2e-07]
["bitfinex","BTCUSD",1735107730981,0.88345607,98535.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735107730982,0.43304261,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735107731210,0.78884893,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735107731441,0.79909945,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735107732126,0.80109945,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735107732356,0.81009945,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735107732582,0.91408577,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735107733536,0.18304261,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107733755,0.44720114,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107733991,0.11780114,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107734214,0.02371189,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107734444,0.12769821,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107734900,0.12775022,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107735360,0.12875022,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107735585,0.12385315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107736289,0.17787245,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107736516,0.17687245,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107736745,0.17787245,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107737001,0.52787245,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107738452,0.47385315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107739153,0.52135315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107740275,0.47385315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107742054,0.27385315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107742340,0.01986683,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107743551,0.06246491,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107744211,0.01986683,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107744633,0.12285315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107744884,0.11785315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107745276,0.11885315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107745699,0.11985315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107745907,0.11985315,98491.0,98490.0,0.0011714]
["bitfinex","BTCUSD",1735107746358,0.11985315,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107746564,0.11985315,98491.0,98490.0,0.0011714]
["bitfinex","BTCUSD",1735107746986,0.16049815,98491.0,98490.0,0.0011714]
["bitfinex","BTCUSD",1735107748081,0.11985315,98491.0,98490.0,0.0011714]
["bitfinex","BTCUSD",1735107751292,0.11485315,98491.0,98490.0,0.0011714]
["bitfinex","BTCUSD",1735107751545,0.11728278,98491.0,98490.0,0.0011714]
["bitfinex","BTCUSD",1735107759258,0.46728278,98491.0,98490.0,0.0011714]
["bitfinex","BTCUSD",1735107760217,0.46728278,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107760464,0.47748685,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107760911,0.47548685,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107761369,0.48448685,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107761594,0.47548685,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107762038,0.48448685,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1735107762226,0.47748685,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735107762668,0.47548685,98491.0,98490.0,4e-07]
["bitfinex","BTCUSD",1735107762885,0.20364261,98490.0,98489.0,8e-07]
["bitfinex","BTCUSD",1735107763113,0.73939493,98490.0,98489.0,8e-07]
["bitfinex","BTCUSD",1735107763338,0.85121676,98490.0,98489.0,8e-07]
["bitfinex","BTCUSD",1735107763568,0.89781676,98490.0,98489.0,8e-07]
["bitfinex","BTCUSD",1735107764728,0.90681676,98490.0,98489.0,8e-07]
["bitfinex","BTCUSD",1735107765177,0.90981676,98490.0,98489.0,8e-07]
["bitfinex","BTCUSD",1735107765501,0.80583044,98490.0,98489.0,8e-07]
["bitfinex","BTCUSD",1735107770465,0.20364261,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107770737,0.53632893,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107770971,0.54408176,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107771876,0.55308176,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107772097,0.64806808,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107772325,0.65706808,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107773053,0.66106808,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107778159,0.68116807,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107780947,0.77231327,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107782100,0.68116807,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107784693,0.90978038,98482.0,98481.0,2e-07]
["bitfinex","BTCUSD",1735107785947,0.90978038,98482.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107785948,0.55674561,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107786200,0.70733193,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107786418,0.79702779,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107787228,0.79902779,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107787456,0.80802779,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107787661,0.91201409,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107787835,0.90301409,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107788040,0.91201409,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107788560,0.91001409,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107788754,0.91601409,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107789188,0.92600947,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107789900,1.01705408,98472.0,98471.0,2e-07]
["bitfinex","BTCUSD",1735107790394,1.01705408,98472.0,98443.0,0.0764]
["bitfinex","BTCUSD",1735107790395,0.30680361,98444.0,98443.0,0.0764]
["bitfinex","BTCUSD",1735107790627,0.41078993,98444.0,98443.0,0.0764]
["bitfinex","BTCUSD",1735107790912,0.41840397,98444.0,98443.0,0.0764]
["bitfinex","BTCUSD",1735107791160,0.20681961,98436.0,98435.0,0.0453714]
["bitfinex","BTCUSD",1735107791384,0.46080593,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735107791620,0.46842118,98436.0,98435.0,0.00069318]
["bitfinex","BTCUSD",1735107792317,0.5555806,98436.0,98431.0,1.8e-07]
["bitfinex","BTCUSD",1735107792545,0.25364261,98432.0,98431.0,0.00015659]
["bitfinex","BTCUSD",1735107792757,0.35762893,98432.0,98431.0,0.00015659]
["bitfinex","BTCUSD",1735107792982,0.36565992,98432.0,98431.0,0.00015659]
["bitfinex","BTCUSD",1735107793440,0.39063534,98432.0,98431.0,0.00015659]
["bitfinex","BTCUSD",1735107793655,0.49063534,98432.0,98431.0,0.00015659]
["bitfinex","BTCUSD",1735107794080,0.53131234,98432.0,98431.0,0.00015659]
["bitfinex","BTCUSD",1735107794444,0.54031234,98432.0,98431.0,0.00015659]
["bitfinex","BTCUSD",1735107796175,0.54031234,98432.0,98431.0,5.9e-07]
["bitfinex","BTCUSD",1735107796656,0.59703863,98432.0,98431.0,5.9e-07]
["bitfinex","BTCUSD",1735107796901,0.20686961,98412.0,98411.0,0.0002]
["bitfinex","BTCUSD",1735107797138,0.20686961,98412.0,98411.0,0.00035644]
["bitfinex","BTCUSD",1735107797139,0.31878523,98412.0,98411.0,0.00035644]
["bitfinex","BTCUSD",1735107798534,0.32778523,98412.0,98411.0,0.00035644]
["bitfinex","BTCUSD",1735107798731,0.31878523,98412.0,98411.0,0.00035644]
["bitfinex","BTCUSD",1735107799401,0.32078523,98412.0,98411.0,0.00035644]
["bitfinex","BTCUSD",1735107799825,0.32078523,98412.0,98411.0,0.12205644]
["bitfinex","BTCUSD",1735107800301,0.22579891,98412.0,98411.0,0.12205644]
["bitfinex","BTCUSD",1735107800525,0.21679891,98412.0,98411.0,0.12205644]
["bitfinex","BTCUSD",1735107800920,0.22379891,98412.0,98411.0,0.12205644]
["bitfinex","BTCUSD",1735107801187,0.21679891,98412.0,98411.0,0.12205644]
["bitfinex","BTCUSD",1735107801736,0.21879891,98412.0,98411.0,0.12205644]
["bitfinex","BTCUSD",1735107801963,0.21879891,98412.0,98411.0,0.12405644]
["bitfinex","BTCUSD",1735107802995,0.21479891,98412.0,98411.0,0.12405644]
["bitfinex","BTCUSD",1735107803205,0.31878523,98412.0,98411.0,0.12405644]
["bitfinex","BTCUSD",1735107803377,0.31978523,98412.0,98411.0,0.12405644]
["bitfinex","BTCUSD",1735107804819,0.31978523,98412.0,98411.0,0.07885644]
["bitfinex","BTCUSD",1735107810337,0.0089293,98412.0,98411.0,0.12655644]
["bitfinex","BTCUSD",1735107810806,0.001,98412.0,98411.0,0.12672804]
["bitfinex","BTCUSD",1735107814934,0.00753569,98412.0,98411.0,0.12672804]
["bitfinex","BTCUSD",1735107815157,0.001,98412.0,98411.0,0.12672804]
["bitfinex","BTCUSD",1735107815395,0.00753569,98412.0,98411.0,0.12672804]
["bitfinex","BTCUSD",1735107816961,0.001,98412.0,98411.0,0.12672804]
["bitfinex","BTCUSD",1735107826281,0.00653499,98412.0,98411.0,0.12472804]
["bitfinex","BTCUSD",1735107826584,0.00364261,98416.0,98411.0,0.12772804]
["bitfinex","BTCUSD",1735107827032,0.00653304,98415.0,98411.0,0.12772804]
["bitfinex","BTCUSD",1735107828222,0.00364261,98412.0,98411.0,0.07702804]
["bitfinex","BTCUSD",1735107828580,0.04724212,98412.0,98411.0,0.07902804]
["bitfinex","BTCUSD",1735107828793,0.04070643,98412.0,98411.0,0.00252804]
["bitfinex","BTCUSD",1735107829023,0.15122844,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107829246,0.18986462,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107829487,0.20007359,98412.0,98411.0,0.00252804]
["bitfinex","BTCUSD",1735107830664,0.20707359,98412.0,98411.0,0.00252804]
["bitfinex","BTCUSD",1735107831118,0.20707359,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107835014,0.45707359,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107835243,0.55707359,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107835518,0.66105991,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107835709,0.45707359,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107835987,0.35007359,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107836221,0.45007359,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107836465,0.45907359,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107836730,0.45507359,98412.0,98411.0,0.00152804]
["bitfinex","BTCUSD",1735107836927,0.56462001,98412.0,98411.0,0.00152804]
["bitfinex","BTCUSD",1735107837159,0.55562001,98412.0,98411.0,0.00152804]
["bitfinex","BTCUSD",1735107837698,0.65562001,98412.0,98411.0,0.00152804]
["bitfinex","BTCUSD",1735107837940,0.65062001,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107838175,0.65362001,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107838414,0.66262001,98412.0,98411.0,0.00052804]
["bitfinex","BTCUSD",1735107838611,0.65062001,98412.0,98411.0,4e-08]
["bitfinex","BTCUSD",1735107838730,0.69712001,98412.0,98411.0,4e-08]
["bitfinex","BTCUSD",1735107838935,0.71112001,98412.0,98411.0,4e-08]
["bitfinex","BTCUSD",1735107839409,0.73412001,98412.0,98411.0,4e-08]
["bitfinex","BTCUSD",1735107840114,0.20364261,98392.0,98391.0,0.0003716]
["bitfinex","BTCUSD",1735107840367,0.79058891,98392.0,98391.0,9.9e-07]
["bitfinex","BTCUSD",1735107841389,0.35364261,98391.0,98390.0,3.9e-07]
["bitfinex","BTCUSD",1735107841621,0.45762893,98391.0,98390.0,3.9e-07]
["bitfinex","BTCUSD",1735107841865,0.46409852,98391.0,98390.0,3.9e-07]
["bitfinex","BTCUSD",1735107842074,0.56808484,98391.0,98390.0,3.9e-07]
["bitfinex","BTCUSD",1735107842998,0.20364261,98383.0,98382.0,7.9e-07]
["bitfinex","BTCUSD",1735107843233,0.66091593,98383.0,98382.0,7.9e-07]
["bitfinex","BTCUSD",1735107843482,0.66737541,98383.0,98382.0,7.9e-07]
["bitfinex","BTCUSD",1735107843715,0.77136173,98383.0,98382.0,7.9e-07]
["bitfinex","BTCUSD",1735107844322,0.89446173,98383.0,98382.0,7.9e-07]
["bitfinex","BTCUSD",1735107844567,0.89446173,98383.0,98346.0,0.0751]
["bitfinex","BTCUSD",1735107844568,0.63355161,98372.0,98371.0,7.9e-07]
["bitfinex","BTCUSD",1735107844770,0.73753793,98372.0,98371.0,7.9e-07]
["bitfinex","BTCUSD",1735107844985,0.7973732,98372.0,98371.0,7.9e-07]
["bitfinex","BTCUSD",1735107845180,0.80383268,98372.0,98371.0,7.9e-07]
["bitfinex","BTCUSD",1735107845436,0.79049741,98372.0,98322.0,0.00101693]
["bitfinex","BTCUSD",1735107845680,0.00364261,98332.0,98312.0,0.0001716]
["bitfinex","BTCUSD",1735107845913,0.46735255,98332.0,98312.0,0.0001716]
["bitfinex","BTCUSD",1735107846177,0.66735255,98332.0,98312.0,0.0001716]
["bitfinex","BTCUSD",1735107847363,0.20364261,98330.0,98329.0,5.7e-07]
["bitfinex","BTCUSD",1735107847594,0.00364261,98313.0,98312.0,0.0001716]
["bitfinex","BTCUSD",1735107847832,0.25762893,98313.0,98312.0,0.00032819]
["bitfinex","BTCUSD",1735107848384,0.26416387,98313.0,98312.0,0.00032819]
["bitfinex","BTCUSD",1735107848956,0.26716387,98313.0,98312.0,0.00032819]
["bitfinex","BTCUSD",1735107849194,0.26716387,98313.0,98312.0,0.00132819]
["bitfinex","BTCUSD",1735107849195,0.26416387,98313.0,98312.0,0.00132819]
["bitfinex","BTCUSD",1735107849422,0.27316387,98313.0,98312.0,0.00132819]
["bitfinex","BTCUSD",1735107849668,0.46815019,98313.0,98312.0,0.00032819]
["bitfinex","BTCUSD",1735107849906,0.36616387,98313.0,98312.0,0.00032819]
["bitfinex","BTCUSD",1735107850138,0.37516387,98313.0,98312.0,0.00032819]
["bitfinex","BTCUSD",1735107850615,0.00364261,98289.0,98288.0,0.11871399]
["bitfinex","BTCUSD",1735107850849,0.00364261,98284.0,98278.0,0.0147676]
["bitfinex","BTCUSD",1735107851088,0.25762893,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107851321,0.26387133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107852574,0.12287133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107852834,0.12187133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107853034,0.11387133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107853306,0.12487133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107858369,0.13987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107861719,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107862120,0.38987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107867578,0.48987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107869001,0.28622872,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107869253,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107869675,0.38987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107869889,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107870309,0.38987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107870522,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107870728,0.38987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107870914,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107872000,0.38987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107872230,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107873473,0.13987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107874466,0.13787133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107874697,0.12887133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107874957,0.13287133,98284.0,98283.0,0.00124245]
["bitfinex","BTCUSD",1735107875155,0.12887133,98284.0,98283.0,0.00124245]
["bitfinex","BTCUSD",1735107875388,0.13787133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107875622,0.13987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107875793,0.13087133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107875995,0.13987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107876777,0.19457224,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107876983,0.13987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107878174,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107879414,0.31023133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107879617,0.28987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107884841,0.36667133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107885295,0.38987133,98284.0,98283.0,0.00024245]
["bitfinex","BTCUSD",1735107886244,0.53587133,98284.0,98283.0,4.5e-07]
["bitfinex","BTCUSD",1735107886711,0.52987084,98284.0,98283.0,4.5e-07]
["bitfinex","BTCUSD",1735107888154,0.60667084,98284.0,98283.0,4.5e-07]
["bitfinex","BTCUSD",1735107893957,0.60667084,98284.0,98283.0,8.635e-05]
["bitfinex","BTCUSD",1735107894200,0.60684264,98284.0,98283.0,8.635e-05]
["bitfinex","BTCUSD",1735107894688,0.60684264,98284.0,98271.0,9.5e-07]
["bitfinex","BTCUSD",1735107894689,0.20364261,98272.0,98271.0,9.5e-07]
["bitfinex","BTCUSD",1735107894943,0.00364261,98254.0,98243.0,0.0906665]
["bitfinex","BTCUSD",1735107895181,0.25762893,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107895409,0.26263541,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107896156,0.26663541,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107896396,0.44723541,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107896594,0.65122173,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107897310,0.54323541,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107897560,0.56386947,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107897794,0.57486947,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107898243,0.71002522,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107898783,0.70802522,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107899007,0.69902522,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107899239,0.71002522,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107899513,0.57486947,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107899761,0.57286947,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107899974,0.47486947,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107900193,0.37363541,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107900955,0.38389517,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107901668,0.58788149,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107904187,0.47498795,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107904415,0.57498795,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107905547,0.48389517,98254.0,98253.0,0.05052245]
["bitfinex","BTCUSD",1735107907292,0.48389517,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107916708,0.12363541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107917594,0.12363541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107918030,0.11463541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107918236,0.12163541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107918640,0.11463541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107919182,0.11263541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107919442,0.18643228,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107919694,0.11363541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107919917,0.12063541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107920163,0.11263541,98254.0,98253.0,0.12990835]
["bitfinex","BTCUSD",1735107921100,0.11963541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107921321,0.18613228,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107921557,0.11963541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107922724,0.12163541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107922935,0.11463541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107923159,0.11963541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107923392,0.11263541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107923848,0.12163541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107924730,0.12363541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107925983,0.47363541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107927041,0.46463541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107927274,0.47363541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107927521,0.47163541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107927986,0.37363541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107928233,0.47363541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107929717,0.57465934,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107930410,0.47363541,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107931415,0.49444018,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107931849,0.58553296,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107932886,0.49444018,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107933216,0.78126945,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107933436,0.88525577,98254.0,98253.0,0.05060835]
["bitfinex","BTCUSD",1735107933656,0.20364261,98252.0,98251.0,3.5e-07]
["bitfinex","BTCUSD",1735107933886,0.58222893,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107934108,0.58751394,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107934318,0.69150026,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107934736,0.70050026,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107934947,0.70250026,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107935627,0.72550026,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107935858,1.01232953,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107937464,1.29660638,98252.0,98251.0,1e-07]
["bitfinex","BTCUSD",1735107938362,0.10364261,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735107938588,0.56122793,98232.0,98231.0,0.00027441]
["bitfinex","BTCUSD",1735107938818,0.56647416,98232.0,98231.0,0.00027441]
["bitfinex","BTCUSD",1735107939316,0.46647416,98232.0,98231.0,0.00027441]
["bitfinex","BTCUSD",1735107939773,0.66647416,98232.0,98231.0,4.1e-07]
["bitfinex","BTCUSD",1735107940003,0.66847416,98232.0,98231.0,4.1e-07]
["bitfinex","BTCUSD",1735107940716,0.66647416,98232.0,98231.0,4.1e-07]
["bitfinex","BTCUSD",1735107941196,0.68683327,98232.0,98231.0,4.1e-07]
["bitfinex","BTCUSD",1735107941392,0.80075084,98232.0,98231.0,4.1e-07]
["bitfinex","BTCUSD",1735107941636,0.80975084,98232.0,98231.0,4.1e-07]
["bitfinex","BTCUSD",1735107941902,0.80975084,98232.0,98225.0,0.000101]
["bitfinex","BTCUSD",1735107941903,0.55725461,98226.0,98225.0,0.000101]
["bitfinex","BTCUSD",1735107942155,0.45727861,98214.0,98198.0,0.0826]
["bitfinex","BTCUSD",1735107942385,0.46126493,98214.0,98213.0,0.0001602]
["bitfinex","BTCUSD",1735107942611,0.5663507,98214.0,98213.0,0.0001602]
["bitfinex","BTCUSD",1735107943280,0.5893507,98214.0,98213.0,0.0001602]
["bitfinex","BTCUSD",1735107943531,0.7120507,98214.0,98213.0,0.0001602]
["bitfinex","BTCUSD",1735107943787,0.6723507,98214.0,98213.0,0.0001602]
["bitfinex","BTCUSD",1735107945637,0.705439,98214.0,98213.0,2e-07]
["bitfinex","BTCUSD",1735107946066,0.79657882,98214.0,98213.0,2e-07]
["bitfinex","BTCUSD",1735107946288,0.90056514,98214.0,98213.0,2e-07]
["bitfinex","BTCUSD",1735107946515,0.35364261,98212.0,98211.0,2e-07]
["bitfinex","BTCUSD",1735107946708,0.50332893,98212.0,98211.0,4.6e-07]
["bitfinex","BTCUSD",1735107946938,0.50839666,98212.0,98211.0,4.6e-07]
["bitfinex","BTCUSD",1735107947130,0.53139666,98212.0,98211.0,4.6e-07]
["bitfinex","BTCUSD",1735107947389,0.71678296,98212.0,98211.0,4.6e-07]
["bitfinex","BTCUSD",1735107947602,0.58034761,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1735107947793,0.40736661,98172.0,98155.0,0.0826]
["bitfinex","BTCUSD",1735107948082,0.66135293,98172.0,98155.0,0.0826]
["bitfinex","BTCUSD",1735107948327,0.66135293,98172.0,98154.0,8.59e-05]
["bitfinex","BTCUSD",1735107948328,0.2067858,98156.0,98154.0,8.59e-05]
["bitfinex","BTCUSD",1735107948551,0.10701512,98155.0,98154.0,0.00024253]
["bitfinex","BTCUSD",1735107948748,0.1120028,98155.0,98154.0,0.00024253]
["bitfinex","BTCUSD",1735107948873,0.3620028,98155.0,98154.0,0.00024253]
["bitfinex","BTCUSD",1735107950714,0.37223347,98155.0,98154.0,0.00024253]
["bitfinex","BTCUSD",1735107950946,0.37223347,98155.0,98115.0,0.0468]
["bitfinex","BTCUSD",1735107950947,0.3568358,98132.0,98115.0,0.0468]
["bitfinex","BTCUSD",1735107951153,0.46082212,98132.0,98131.0,0.00062405]
["bitfinex","BTCUSD",1735107951376,0.46568508,98132.0,98131.0,0.00062405]
["bitfinex","BTCUSD",1735107952639,0.56568508,98132.0,98131.0,0.00062405]
["bitfinex","BTCUSD",1735107953482,0.46568508,98132.0,98131.0,0.00062405]
["bitfinex","BTCUSD",1735107955252,0.56568508,98132.0,98131.0,0.00062405]
["bitfinex","BTCUSD",1735107955991,0.66568508,98132.0,98131.0,0.00062405]
["bitfinex","BTCUSD",1735107956227,0.66568508,98132.0,98131.0,5e-08]
["bitfinex","BTCUSD",1735107956477,0.1029278,98115.0,98098.0,0.0814]
["bitfinex","BTCUSD",1735107956722,0.66075612,98115.0,98114.0,0.00013795]
["bitfinex","BTCUSD",1735107956982,0.66556047,98115.0,98114.0,0.00013795]
["bitfinex","BTCUSD",1735107957201,0.76954679,98115.0,98114.0,0.00013795]
["bitfinex","BTCUSD",1735107957915,0.77154679,98115.0,98114.0,0.00013795]
["bitfinex","BTCUSD",1735107958170,0.77154679,98115.0,98089.0,0.0822]
["bitfinex","BTCUSD",1735107958171,0.2029278,98112.0,98111.0,9.5e-07]
["bitfinex","BTCUSD",1735107958409,0.5632585,98112.0,98111.0,9.3e-07]
["bitfinex","BTCUSD",1735107958653,0.66079718,98112.0,98111.0,9.3e-07]
["bitfinex","BTCUSD",1735107959055,0.2529278,98101.0,98082.0,0.0147676]
["bitfinex","BTCUSD",1735107959284,0.2529278,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107959285,0.35691412,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107959551,0.36150995,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107959779,0.26150995,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107960025,0.26150995,98101.0,98100.0,0.10225217]
["bitfinex","BTCUSD",1735107960505,0.26650995,98101.0,98100.0,0.10225217]
["bitfinex","BTCUSD",1735107960742,0.26191412,98101.0,98100.0,0.10225217]
["bitfinex","BTCUSD",1735107960978,0.25691412,98101.0,98100.0,0.10225217]
["bitfinex","BTCUSD",1735107961449,0.25791412,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107962436,0.44447893,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107962688,0.35691412,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107962929,0.35791412,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107963438,0.35691412,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107963902,0.35891412,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107964134,0.44557893,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107964358,0.35891412,98101.0,98100.0,0.02005217]
["bitfinex","BTCUSD",1735107965761,0.35891412,98101.0,98100.0,0.02013807]
["bitfinex","BTCUSD",1735107966199,0.45891412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107966424,0.35891412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107966897,0.35691412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107967176,0.25691412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107967410,0.26191412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107968541,0.25691412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107969009,0.25991412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107969481,0.25691412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107969988,0.30072612,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107970479,0.29772612,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107970732,0.25691412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107971947,0.25891412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107972439,0.25691412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107972689,0.25891412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107973386,0.25691412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107973601,0.25891412,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735107974067,0.25891412,98101.0,98100.0,0.08070007]
["bitfinex","BTCUSD",1735107974965,0.0029278,98102.0,98100.0,0.08070007]
["bitfinex","BTCUSD",1735107975184,0.001,98101.0,98100.0,0.08070007]
["bitfinex","BTCUSD",1735107975625,0.0029278,98104.0,98100.0,0.08070007]
["bitfinex","BTCUSD",1735107975850,0.0029278,98105.0,98100.0,0.08070007]
["bitfinex","BTCUSD",1735107976098,0.0029278,98120.0,98101.0,0.0010193]
["bitfinex","BTCUSD",1735107976352,0.0029278,98120.0,98107.0,0.203858]
["bitfinex","BTCUSD",1735107976611,0.0029278,98120.0,98109.0,0.203854]
["bitfinex","BTCUSD",1735107976868,0.0029278,98116.0,98108.0,0.0807]
["bitfinex","BTCUSD",1735107977123,0.203843,98115.0,98108.0,0.0807]
["bitfinex","BTCUSD",1735107978018,0.203832,98120.0,98108.0,0.0807]
["bitfinex","BTCUSD",1735107978232,0.20381,98131.0,98110.0,0.1288]
["bitfinex","BTCUSD",1735107978233,0.0029278,98129.0,98110.0,0.1288]
["bitfinex","BTCUSD",1735107979180,0.0011718,98111.0,98110.0,0.1288]
["bitfinex","BTCUSD",1735107979616,0.0001718,98111.0,98110.0,0.1288]
["bitfinex","BTCUSD",1735107979867,0.0011718,98111.0,98110.0,0.1288]
["bitfinex","BTCUSD",1735107980586,0.0011718,98111.0,98110.0,0.12981905]
["bitfinex","BTCUSD",1735107982200,0.0011718,98111.0,98110.0,0.1288]
["bitfinex","BTCUSD",1735107983346,0.0011718,98111.0,98110.0,0.12981907]
["bitfinex","BTCUSD",1735107988878,0.0011718,98111.0,98110.0,0.22689127]
["bitfinex","BTCUSD",1735107989099,0.0011718,98111.0,98110.0,0.2258722]
["bitfinex","BTCUSD",1735107990049,0.0011718,98111.0,98110.0,0.32985852]
["bitfinex","BTCUSD",1735107991005,0.0001718,98111.0,98110.0,0.36152378]
["bitfinex","BTCUSD",1735107991259,0.0001718,98111.0,98110.0,0.32985852]
["bitfinex","BTCUSD",1735107991522,0.0001718,98111.0,98110.0,0.47985852]
["bitfinex","BTCUSD",1735107992024,0.0041718,98111.0,98110.0,0.47985852]
["bitfinex","BTCUSD",1735107992259,0.00283376,98111.0,98110.0,0.47985852]
["bitfinex","BTCUSD",1735107993253,0.0029278,98127.0,98110.0,0.0807]
["bitfinex","BTCUSD",1735107993450,0.0029278,98111.0,98110.0,0.005]
["bitfinex","BTCUSD",1735107993721,0.31076412,98111.0,98110.0,0.005]
["bitfinex","BTCUSD",1735107994735,0.51461512,98111.0,98106.0,0.09035227]
["bitfinex","BTCUSD",1735107995217,0.10398632,98111.0,98106.0,0.09035227]
["bitfinex","BTCUSD",1735107995408,0.2067688,98116.0,98104.0,0.00101924]
["bitfinex","BTCUSD",1735107995635,0.31075512,98116.0,98104.0,0.00101924]
["bitfinex","BTCUSD",1735107995885,0.203821,98125.0,98110.0,0.203852]
["bitfinex","BTCUSD",1735107996118,0.0029278,98128.0,98111.0,0.00101909]
["bitfinex","BTCUSD",1735107996377,0.10398632,98128.0,98119.0,0.203832]
["bitfinex","BTCUSD",1735107996620,0.10398632,98128.0,98114.0,0.00101906]
["bitfinex","BTCUSD",1735107997088,0.10691412,98128.0,98114.0,0.00101906]
["bitfinex","BTCUSD",1735107998162,0.10691412,98128.0,98114.0,0.00201906]
["bitfinex","BTCUSD",1735107998423,0.10691412,98128.0,98115.0,0.203842]
["bitfinex","BTCUSD",1735107998648,0.10691412,98128.0,98116.0,0.00101906]
["bitfinex","BTCUSD",1735107999096,0.10398632,98128.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735107999356,0.10691412,98128.0,98118.0,0.00101906]
["bitfinex","BTCUSD",1735108000257,0.203817,98127.0,98119.0,0.00101906]
["bitfinex","BTCUSD",1735108000480,0.203817,98127.0,98118.0,0.001]
["bitfinex","BTCUSD",1735108000674,0.0029278,98123.0,98118.0,0.001]
["bitfinex","BTCUSD",1735108000954,0.20383,98121.0,98118.0,0.001]
["bitfinex","BTCUSD",1735108001179,0.20383,98121.0,98112.0,0.076]
["bitfinex","BTCUSD",1735108001401,0.0029278,98116.0,98104.0,0.0818]
["bitfinex","BTCUSD",1735108001624,0.20385,98112.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108001905,0.203842,98115.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108003258,0.203842,98115.0,98110.0,0.0030859]
["bitfinex","BTCUSD",1735108004879,0.10691412,98116.0,98110.0,0.0030859]
["bitfinex","BTCUSD",1735108005108,0.30782732,98116.0,98110.0,0.0030859]
["bitfinex","BTCUSD",1735108006039,0.35928613,98116.0,98110.0,0.0030859]
["bitfinex","BTCUSD",1735108006237,0.35928613,98116.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108006460,0.35928613,98116.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108006688,0.30782732,98116.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108006915,0.10398632,98116.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108007154,0.30782732,98116.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108007374,0.203822,98125.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108007375,0.2067588,98121.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108007600,0.203834,98119.0,98111.0,0.00101914]
["bitfinex","BTCUSD",1735108007805,0.203834,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108009244,0.407668,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108009690,0.407668,98119.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108009918,0.407668,98119.0,98110.0,0.0010859]
["bitfinex","BTCUSD",1735108010405,0.203834,98119.0,98110.0,0.0010859]
["bitfinex","BTCUSD",1735108010655,0.203834,98119.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108010881,0.203834,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108013736,0.45912561,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108014230,0.407668,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108014774,0.203834,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108014977,0.2040058,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108015984,0.4078398,98119.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108017171,0.203842,98115.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108018544,0.0029278,98117.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108018720,0.203847,98113.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108018944,0.203847,98113.0,98110.0,0.0030859]
["bitfinex","BTCUSD",1735108019639,0.203847,98113.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108019771,0.203847,98113.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108020024,0.2067778,98111.0,98110.0,0.0020859]
["bitfinex","BTCUSD",1735108020235,0.31076412,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108020441,0.38836412,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108020657,0.38836412,98111.0,98110.0,0.0030859]
["bitfinex","BTCUSD",1735108022160,0.38836412,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108022687,0.61796923,98111.0,98110.0,0.0010859]
["bitfinex","BTCUSD",1735108022939,0.66786923,98111.0,98110.0,0.0010859]
["bitfinex","BTCUSD",1735108023462,0.58826412,98111.0,98110.0,0.0010859]
["bitfinex","BTCUSD",1735108023735,0.58826412,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108023995,0.58926412,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108025173,0.58826412,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108025670,0.59126412,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108026388,0.69525044,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108026622,0.69542224,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108026857,0.59143592,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108027286,0.69143592,98111.0,98110.0,8.59e-05]
["bitfinex","BTCUSD",1735108027774,0.6860988,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108027997,0.79008512,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108028933,0.79308512,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108029163,0.85731897,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108029581,0.85431897,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108029989,0.85731897,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108030446,0.94824432,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108031389,0.95865844,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108031572,1.00412112,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108031848,1.00112112,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108032284,1.00312112,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108032551,0.86673309,98101.0,98100.0,7e-08]
["bitfinex","BTCUSD",1735108032833,0.3568358,98083.0,98056.0,8.58e-05]
["bitfinex","BTCUSD",1735108033060,0.46082212,98083.0,98082.0,0.01521065]
["bitfinex","BTCUSD",1735108035139,0.54222212,98083.0,98082.0,0.01521065]
["bitfinex","BTCUSD",1735108035366,0.2068588,98072.0,98056.0,8.58e-05]
["bitfinex","BTCUSD",1735108035590,0.2068588,98072.0,98071.0,0.00022261]
["bitfinex","BTCUSD",1735108035591,0.46084512,98072.0,98071.0,0.00022261]
["bitfinex","BTCUSD",1735108036261,0.50714512,98072.0,98071.0,0.00022261]
["bitfinex","BTCUSD",1735108037188,0.75965163,98072.0,98071.0,6.1e-07]
["bitfinex","BTCUSD",1735108037410,0.86963111,98072.0,98071.0,6.1e-07]
["bitfinex","BTCUSD",1735108038127,0.87263111,98072.0,98071.0,6.1e-07]
["bitfinex","BTCUSD",1735108038365,0.89263111,98072.0,98071.0,6.1e-07]
["bitfinex","BTCUSD",1735108038588,0.6382758,98064.0,98063.0,6.1e-07]
["bitfinex","BTCUSD",1735108038810,0.8957841,98064.0,98063.0,2.5e-07]
["bitfinex","BTCUSD",1735108039293,0.8957841,98064.0,98054.0,5e-08]
["bitfinex","BTCUSD",1735108039294,0.3529278,98055.0,98054.0,5e-08]
["bitfinex","BTCUSD",1735108039514,0.47991412,98055.0,98054.0,0.00011741]
["bitfinex","BTCUSD",1735108039964,0.47991412,98055.0,98054.0,4.1e-07]
["bitfinex","BTCUSD",1735108040197,0.2069428,98032.0,98015.0,0.08]
["bitfinex","BTCUSD",1735108040410,0.31092912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108043367,0.46092912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108046357,0.46192912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108046848,0.46092912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108047079,0.46292912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108047926,0.55002333,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108048399,0.46092912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108048631,0.46192912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108049050,0.46092912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108049324,0.46192912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108049835,0.46092912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108050063,0.46292912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108050284,0.50107424,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108050532,0.46292912,98032.0,98031.0,0.00062525]
["bitfinex","BTCUSD",1735108055163,0.46292912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108056218,0.50377012,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108058477,0.35084232,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108058704,0.35084232,98032.0,98031.0,0.07781115]
["bitfinex","BTCUSD",1735108058705,0.244856,98032.0,98031.0,0.07781115]
["bitfinex","BTCUSD",1735108058926,0.204011,98034.0,98031.0,0.07781115]
["bitfinex","BTCUSD",1735108059151,0.002,98032.0,98031.0,0.07781115]
["bitfinex","BTCUSD",1735108059580,0.55284132,98034.0,98031.0,0.07781115]
["bitfinex","BTCUSD",1735108060737,0.34883032,98034.0,98031.0,0.07781115]
["bitfinex","BTCUSD",1735108060978,0.040833,98034.0,98031.0,0.07781115]
["bitfinex","BTCUSD",1735108061440,0.203955,98061.0,98046.0,0.0771]
["bitfinex","BTCUSD",1735108061673,0.0029278,98062.0,98048.0,0.0479]
["bitfinex","BTCUSD",1735108061674,0.20397,98054.0,98048.0,0.0479]
["bitfinex","BTCUSD",1735108061897,0.20396,98058.0,98049.0,0.0771]
["bitfinex","BTCUSD",1735108062121,0.203977,98050.0,98049.0,0.0771]
["bitfinex","BTCUSD",1735108062574,0.203965,98056.0,98049.0,0.0771]
["bitfinex","BTCUSD",1735108062785,0.10398632,98056.0,98049.0,0.0771]
["bitfinex","BTCUSD",1735108063020,0.040825,98060.0,98049.0,0.281078]
["bitfinex","BTCUSD",1735108063235,0.203945,98066.0,98051.0,0.203975]
["bitfinex","BTCUSD",1735108063467,0.203966,98056.0,98052.0,0.00101969]
["bitfinex","BTCUSD",1735108063684,0.10398632,98055.0,98050.0,0.0771]
["bitfinex","BTCUSD",1735108063913,0.0029278,98060.0,98050.0,0.0771]
["bitfinex","BTCUSD",1735108063914,0.203956,98060.0,98050.0,0.0771]
["bitfinex","BTCUSD",1735108064137,0.20396,98058.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1735108064377,0.30794632,98058.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1735108064808,0.203963,98057.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1735108065042,0.10398632,98058.0,98050.0,0.07811977]
["bitfinex","BTCUSD",1735108065251,0.203975,98051.0,98040.0,0.0771]
["bitfinex","BTCUSD",1735108065463,0.203979,98049.0,98040.0,0.0771]
["bitfinex","BTCUSD",1735108065673,0.203994,98042.0,98040.0,0.0771]
["bitfinex","BTCUSD",1735108065887,0.10398632,98041.0,98040.0,0.0771]
["bitfinex","BTCUSD",1735108066556,0.10398632,98041.0,98040.0,0.0781]
["bitfinex","BTCUSD",1735108066969,0.10398632,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735108067196,0.10691412,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1735108067431,0.203994,98042.0,98040.0,0.001]
["bitfinex","BTCUSD",1735108067647,0.20401,98035.0,98027.0,0.0771]
["bitfinex","BTCUSD",1735108068087,0.10398632,98034.0,98027.0,0.0771]
["bitfinex","BTCUSD",1735108068320,0.51200732,98034.0,98027.0,0.0771]
["bitfinex","BTCUSD",1735108068822,0.0029278,98032.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108069076,0.10691412,98032.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108069295,0.10691412,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108069519,0.10691412,98032.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108070581,0.30321412,98032.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108071450,0.30321412,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108071649,0.30421412,98032.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108072293,0.30321412,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108072553,0.30521412,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108073217,0.38771412,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108073864,0.48828525,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108074588,0.38771412,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108076544,0.25891412,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108078220,0.10598632,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108078434,0.31000132,98032.0,98031.0,0.08161115]
["bitfinex","BTCUSD",1735108079353,0.30800132,98032.0,98031.0,0.08161115]
["bitfinex","BTCUSD",1735108079579,0.30900132,98032.0,98031.0,0.08161115]
["bitfinex","BTCUSD",1735108080694,0.30900132,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108080695,0.31192912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108082427,0.46192912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108083331,0.47204068,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108085128,0.46192912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108089069,0.45900132,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108090351,0.30900132,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108090826,0.001,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108091030,0.001,98032.0,98031.0,0.00173112]
["bitfinex","BTCUSD",1735108091896,0.203991,98044.0,98031.0,0.00173112]
["bitfinex","BTCUSD",1735108092144,0.204,98040.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108092361,0.001,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108093977,0.408016,98035.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108095428,0.204008,98035.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108095852,0.408017,98035.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108096744,0.408017,98035.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108096957,0.408017,98035.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108097400,0.203992,98043.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108097630,0.203992,98043.0,98033.0,0.13193074]
["bitfinex","BTCUSD",1735108097847,0.204001,98039.0,98033.0,0.13193074]
["bitfinex","BTCUSD",1735108098126,0.30798732,98039.0,98033.0,0.13193074]
["bitfinex","BTCUSD",1735108098352,0.20401,98034.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108098571,0.204015,98032.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108098799,0.31092912,98032.0,98031.0,0.00171115]
["bitfinex","BTCUSD",1735108099912,0.30800132,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108100326,0.31092912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108102477,0.46092912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108102953,0.54082912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108103200,0.54182912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108103682,0.54082912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108104154,0.54282912,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108106542,0.65110249,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108107513,0.60197055,98032.0,98031.0,0.00071115]
["bitfinex","BTCUSD",1735108112740,0.82497055,98032.0,98031.0,1.5e-07]
["bitfinex","BTCUSD",1735108112988,0.5824648,98021.0,98001.0,8.59e-05]
["bitfinex","BTCUSD",1735108113233,0.68645112,98021.0,98020.0,1.00011743]
["bitfinex","BTCUSD",1735108113473,0.58645112,98021.0,98020.0,1.00011743]
["bitfinex","BTCUSD",1735108113713,0.68645112,98021.0,98020.0,1.00011743]
["bitfinex","BTCUSD",1735108114701,0.58645112,98021.0,98020.0,1.00011743]
["bitfinex","BTCUSD",1735108114965,0.58645112,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108115450,0.59045112,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108116381,0.60060599,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108124602,0.47510599,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108125718,0.26091412,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108125964,0.11091412,98021.0,98020.0,1.08030313]
["bitfinex","BTCUSD",1735108126213,0.10798632,98021.0,98020.0,1.08030313]
["bitfinex","BTCUSD",1735108127198,0.10398632,98021.0,98020.0,1.08030313]
["bitfinex","BTCUSD",1735108127705,0.10598632,98021.0,98020.0,1.12780313]
["bitfinex","BTCUSD",1735108128197,0.10398632,98021.0,98020.0,1.12780313]
["bitfinex","BTCUSD",1735108128424,0.10498632,98021.0,98020.0,1.12780313]
["bitfinex","BTCUSD",1735108128948,0.10398632,98021.0,98020.0,1.12780313]
["bitfinex","BTCUSD",1735108129959,0.0001714,98032.0,98020.0,1.12780313]
["bitfinex","BTCUSD",1735108130217,0.10398632,98031.0,98021.0,0.00102006]
["bitfinex","BTCUSD",1735108134326,0.204019,98030.0,98020.0,1.12780313]
["bitfinex","BTCUSD",1735108134534,0.10398632,98029.0,98020.0,1.12780313]
["bitfinex","BTCUSD",1735108135231,0.10398632,98029.0,98021.0,0.00102008]
["bitfinex","BTCUSD",1735108135933,0.204029,98025.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108136178,0.2069648,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108136462,0.31095112,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108137145,0.30802332,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108138064,0.10398632,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108138340,0.204017,98031.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108138574,0.10398632,98030.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1735108139256,0.204021,98029.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1735108139479,0.10398632,98028.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108139687,0.204025,98027.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108139900,0.10398632,98026.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108140597,0.204029,98025.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108141015,0.10398632,98026.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108142145,0.204029,98025.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108143551,0.10398632,98026.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108144482,0.204029,98025.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108144681,0.10398632,98026.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108145961,0.0001714,98031.0,98020.0,1.12850313]
["bitfinex","BTCUSD",1735108145962,0.0001714,98031.0,98026.0,0.0970722]
["bitfinex","BTCUSD",1735108146195,0.0001714,98031.0,98030.0,0.2253722]
["bitfinex","BTCUSD",1735108149429,0.0001714,98031.0,98030.0,0.2273722]
["bitfinex","BTCUSD",1735108149430,0.0011714,98031.0,98030.0,0.2273722]
["bitfinex","BTCUSD",1735108149863,0.0001714,98031.0,98030.0,0.2253722]
["bitfinex","BTCUSD",1735108150104,0.0001714,98031.0,98030.0,0.2283722]
["bitfinex","BTCUSD",1735108150521,0.0001714,98031.0,98030.0,0.2253722]
["bitfinex","BTCUSD",1735108150936,0.0011714,98031.0,98030.0,0.2283722]
["bitfinex","BTCUSD",1735108152212,0.0011714,98031.0,98030.0,0.1313]
["bitfinex","BTCUSD",1735108152461,0.0011714,98031.0,98030.0,0.0842]
["bitfinex","BTCUSD",1735108152691,0.0011714,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1735108152935,0.10515772,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1735108153626,0.408038,98030.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108153850,0.10398632,98029.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108154300,0.204031,98024.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108154537,0.10398632,98023.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108155059,0.204035,98022.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108155267,0.10398632,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108156012,0.10398632,98021.0,98020.0,1.00120313]
["bitfinex","BTCUSD",1735108156514,0.10691412,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108156754,0.30541412,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108156996,0.30541412,98021.0,98020.0,1.00220313]
["bitfinex","BTCUSD",1735108157471,0.38781412,98021.0,98020.0,1.00220313]
["bitfinex","BTCUSD",1735108158896,0.39790725,98021.0,98020.0,1.00220313]
["bitfinex","BTCUSD",1735108159034,0.39790725,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108159540,0.38781412,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108160361,0.38881412,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108162304,0.25791412,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108166148,0.10498632,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108168050,0.10398632,98021.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108168511,0.10398632,98021.0,98020.0,1.00120313]
["bitfinex","BTCUSD",1735108168933,0.20402,98030.0,98020.0,1.00120313]
["bitfinex","BTCUSD",1735108168934,0.0001714,98031.0,98020.0,1.00020313]
["bitfinex","BTCUSD",1735108169167,0.10398632,98030.0,98021.0,0.00102004]
["bitfinex","BTCUSD",1735108170925,0.10253464,98030.0,98021.0,0.00102004]
["bitfinex","BTCUSD",1735108171376,0.10253464,98030.0,98021.0,0.00302004]
["bitfinex","BTCUSD",1735108171789,0.10253464,98030.0,98021.0,0.00102004]
["bitfinex","BTCUSD",1735108172231,0.10253464,98030.0,98021.0,0.00302004]
["bitfinex","BTCUSD",1735108174133,0.204021,98029.0,98021.0,0.00302004]
["bitfinex","BTCUSD",1735108174327,0.10398632,98028.0,98021.0,0.00302004]
["bitfinex","BTCUSD",1735108175037,0.10398632,98028.0,98021.0,0.00102004]
["bitfinex","BTCUSD",1735108175477,0.10398632,98028.0,98021.0,0.00302004]
["bitfinex","BTCUSD",1735108175705,0.10398632,98028.0,98021.0,0.00310574]
["bitfinex","BTCUSD",1735108177570,0.204025,98027.0,98021.0,0.00310574]
["bitfinex","BTCUSD",1735108177805,0.204021,98029.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108177806,0.10398632,98026.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108178056,0.30801332,98026.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108178303,0.51204132,98026.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108178549,0.51204132,98026.0,98021.0,8.57e-05]
["bitfinex","BTCUSD",1735108178790,0.51204132,98026.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108180084,0.51204132,98026.0,98021.0,8.57e-05]
["bitfinex","BTCUSD",1735108180323,0.51204132,98026.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108182072,0.30801332,98026.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108183984,0.10398632,98026.0,98021.0,0.0020857]
["bitfinex","BTCUSD",1735108184182,0.0001714,98030.0,98022.0,0.0826]
["bitfinex","BTCUSD",1735108184417,0.0001714,98030.0,98023.0,0.00102004]
["bitfinex","BTCUSD",1735108185077,0.0001714,98030.0,98029.0,0.0826]
["bitfinex","BTCUSD",1735108185281,0.0001714,98030.0,98029.0,0.18069211]
["bitfinex","BTCUSD",1735108186965,0.0011714,98030.0,98029.0,0.18569211]
["bitfinex","BTCUSD",1735108187606,0.0001714,98030.0,98029.0,0.18069211]
["bitfinex","BTCUSD",1735108187974,0.0011714,98030.0,98029.0,0.18569211]
["bitfinex","BTCUSD",1735108200233,0.0011714,98030.0,98029.0,0.18577781]
["bitfinex","BTCUSD",1735108201776,0.0011714,98030.0,98029.0,0.1847579]
["bitfinex","BTCUSD",1735108202066,0.10515772,98030.0,98029.0,0.0050857]
["bitfinex","BTCUSD",1735108202304,0.30508552,98030.0,98029.0,0.0050857]
["bitfinex","BTCUSD",1735108202537,0.30215772,98030.0,98029.0,0.0050857]
["bitfinex","BTCUSD",1735108202880,0.29814873,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108203110,0.29814873,98030.0,98029.0,0.0030857]
["bitfinex","BTCUSD",1735108203774,0.29814873,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108204020,0.29814873,98030.0,98029.0,0.0020857]
["bitfinex","BTCUSD",1735108204227,0.30107653,98030.0,98029.0,0.0020857]
["bitfinex","BTCUSD",1735108204642,0.30107653,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108205871,0.30207653,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108206548,0.30107653,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108206753,0.30207653,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108209625,0.25214873,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108209858,0.001,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108210526,0.0001714,98031.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108211444,0.0001714,98031.0,98029.0,0.00110565]
["bitfinex","BTCUSD",1735108211671,0.0001714,98031.0,98030.0,0.00101995]
["bitfinex","BTCUSD",1735108212120,0.0001714,98031.0,98029.0,0.0010857]
["bitfinex","BTCUSD",1735108212561,0.0001714,98031.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108212821,0.0001714,98031.0,98029.0,0.0040857]
["bitfinex","BTCUSD",1735108213270,0.0001714,98031.0,98030.0,0.07951997]
["bitfinex","BTCUSD",1735108213738,0.0001714,98031.0,98030.0,0.28353897]
["bitfinex","BTCUSD",1735108213907,0.0001714,98031.0,98029.0,0.0040857]
["bitfinex","BTCUSD",1735108214127,0.0001714,98031.0,98030.0,0.00101994]
["bitfinex","BTCUSD",1735108214330,0.0001714,98031.0,98029.0,0.0040857]
["bitfinex","BTCUSD",1735108215091,0.0001714,98031.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108215279,0.0001714,98031.0,98030.0,0.004]
["bitfinex","BTCUSD",1735108215501,0.0001714,98031.0,98030.0,0.00501994]
["bitfinex","BTCUSD",1735108215705,0.0001714,98031.0,98030.0,0.00101994]
["bitfinex","BTCUSD",1735108217524,0.0001714,98031.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108218277,0.0001714,98031.0,98030.0,0.004]
["bitfinex","BTCUSD",1735108218526,0.0001714,98031.0,98030.0,0.00501994]
["bitfinex","BTCUSD",1735108219277,0.0001714,98031.0,98030.0,0.00101994]
["bitfinex","BTCUSD",1735108219986,0.0001714,98031.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108220962,0.30800532,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108221430,0.10398632,98030.0,98029.0,8.57e-05]
["bitfinex","BTCUSD",1735108222154,0.10398632,98030.0,98029.0,0.0040857]
["bitfinex","BTCUSD",1735108225245,0.0001714,98031.0,98029.0,0.0040857]
["bitfinex","BTCUSD",1735108225468,0.0001714,98031.0,98030.0,0.00101997]
["bitfinex","BTCUSD",1735108228675,0.0001714,98031.0,98030.0,0.00501997]
["bitfinex","BTCUSD",1735108231203,0.0001714,98031.0,98030.0,0.08421997]
["bitfinex","BTCUSD",1735108231424,0.0001714,98031.0,98030.0,0.0832]
["bitfinex","BTCUSD",1735108232328,0.0001714,98031.0,98030.0,0.287219]
["bitfinex","BTCUSD",1735108232802,0.0001714,98031.0,98030.0,0.004]
["bitfinex","BTCUSD",1735108236385,0.0001714,98031.0,98030.0,0.0040857]
["bitfinex","BTCUSD",1735108242155,0.0001714,98031.0,98030.0,0.08170568]
["bitfinex","BTCUSD",1735108243377,0.0001714,98031.0,98030.0,0.00510568]
["bitfinex","BTCUSD",1735108250537,0.0001714,98031.0,98030.0,0.0040857]
["bitfinex","BTCUSD",1735108251961,0.0001714,98031.0,98030.0,0.00510563]
["bitfinex","BTCUSD",1735108252893,0.0001714,98031.0,98030.0,0.0040857]
["bitfinex","BTCUSD",1735108253569,0.0001714,98031.0,98030.0,0.00510564]
["bitfinex","BTCUSD",1735108260816,0.0051314,98031.0,98030.0,0.00510564]
["bitfinex","BTCUSD",1735108263501,0.10911772,98031.0,98030.0,0.0040857]
["bitfinex","BTCUSD",1735108263953,0.11204552,98031.0,98030.0,0.0040857]
["bitfinex","BTCUSD",1735108264921,0.20309611,98031.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735108265162,0.21335312,98031.0,98030.0,0.0020857]
["bitfinex","BTCUSD",1735108265650,0.21335312,98031.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735108265873,0.21335312,98031.0,98030.0,0.0010857]
["bitfinex","BTCUSD",1735108266105,0.12230253,98031.0,98030.0,0.0010857]
["bitfinex","BTCUSD",1735108267411,0.11204552,98031.0,98030.0,0.0010857]
["bitfinex","BTCUSD",1735108277262,0.0051314,98031.0,98030.0,0.0010857]
["bitfinex","BTCUSD",1735108277485,0.0051314,98031.0,98030.0,8.57e-05]
["bitfinex","BTCUSD",1735108284447,0.0051314,98031.0,98030.0,0.0400857]
["bitfinex","BTCUSD",1735108287361,0.0051314,98031.0,98030.0,0.0395848]
["bitfinex","BTCUSD",1735108292738,0.0051314,98031.0,98030.0,0.0396705]
["bitfinex","BTCUSD",1735108294350,0.0051314,98031.0,98030.0,0.11959047]
["bitfinex","BTCUSD",1735108296327,0.0051314,98031.0,98030.0,0.12959848]
["bitfinex","BTCUSD",1735108296808,0.0051314,98031.0,98030.0,0.11959047]
["bitfinex","BTCUSD",1735108297030,0.0051314,98031.0,98030.0,0.12359047]
["bitfinex","BTCUSD",1735108297901,0.0051314,98031.0,98030.0,0.1225705]
["bitfinex","BTCUSD",1735108298365,0.0051314,98031.0,98030.0,0.1185705]
["bitfinex","BTCUSD",1735108299762,0.0051314,98031.0,98030.0,0.1225705]
["bitfinex","BTCUSD",1735108300205,0.0051314,98031.0,98030.0,0.11959044]
["bitfinex","BTCUSD",1735108300687,0.0051314,98031.0,98030.0,0.12359044]
["bitfinex","BTCUSD",1735108301190,0.0051314,98031.0,98030.0,0.11959044]
["bitfinex","BTCUSD",1735108301421,0.0051314,98031.0,98030.0,0.12359044]
["bitfinex","BTCUSD",1735108302662,0.0051314,98031.0,98030.0,0.11959044]
["bitfinex","BTCUSD",1735108302901,0.0051314,98031.0,98030.0,0.12359044]
["bitfinex","BTCUSD",1735108303326,0.0051314,98031.0,98030.0,0.11959044]
["bitfinex","BTCUSD",1735108303764,0.0051314,98031.0,98030.0,0.12359044]
["bitfinex","BTCUSD",1735108304218,0.0051314,98031.0,98030.0,0.1225705]
["bitfinex","BTCUSD",1735108308774,0.0051314,98031.0,98030.0,0.12359045]
["bitfinex","BTCUSD",1735108315977,0.0001714,98054.0,98050.0,0.0471]
["bitfinex","BTCUSD",1735108316211,0.0001714,98054.0,98053.0,0.0970722]
["bitfinex","BTCUSD",1735108316442,0.0001714,98054.0,98053.0,0.09809187]
["bitfinex","BTCUSD",1735108317203,0.0001714,98054.0,98053.0,0.18089187]
["bitfinex","BTCUSD",1735108317454,0.0001714,98054.0,98053.0,0.18104933]
["bitfinex","BTCUSD",1735108318408,0.0001714,98054.0,98053.0,0.61920563]
["bitfinex","BTCUSD",1735108318636,0.0001714,98054.0,98053.0,0.61818596]
["bitfinex","BTCUSD",1735108318893,0.0011714,98054.0,98053.0,0.72917228]
["bitfinex","BTCUSD",1735108319164,0.0001718,98072.0,98053.0,0.72917228]
["bitfinex","BTCUSD",1735108319165,0.0001718,98072.0,98071.0,0.0970722]
["bitfinex","BTCUSD",1735108319396,0.0001718,98072.0,98071.0,0.78591078]
["bitfinex","BTCUSD",1735108319633,0.0001718,98072.0,98071.0,0.81665672]
["bitfinex","BTCUSD",1735108319865,0.0001718,98111.0,98098.0,0.0828]
["bitfinex","BTCUSD",1735108320111,0.0001718,98111.0,98101.0,0.06564462]
["bitfinex","BTCUSD",1735108320374,0.0001718,98111.0,98110.0,0.0970722]
["bitfinex","BTCUSD",1735108320606,0.0001718,98111.0,98110.0,0.09809132]
["bitfinex","BTCUSD",1735108321113,0.0001718,98111.0,98110.0,0.53487764]
["bitfinex","BTCUSD",1735108321347,0.09105059,98115.0,98114.0,0.3470722]
["bitfinex","BTCUSD",1735108321579,0.06187346,98115.0,98114.0,0.45105852]
["bitfinex","BTCUSD",1735108321925,0.203754,98158.0,98114.0,0.45105852]
["bitfinex","BTCUSD",1735108321926,0.0001714,98130.0,98118.0,0.3470722]
["bitfinex","BTCUSD",1735108322135,0.0001714,98130.0,98112.0,0.0970722]
["bitfinex","BTCUSD",1735108322136,0.203819,98127.0,98112.0,0.0970722]
["bitfinex","BTCUSD",1735108322336,0.203819,98127.0,98111.0,0.0970722]
["bitfinex","BTCUSD",1735108322539,0.0001714,98130.0,98113.0,0.00101905]
["bitfinex","BTCUSD",1735108322744,0.004,98115.0,98114.0,0.203844]
["bitfinex","BTCUSD",1735108323167,0.004,98115.0,98114.0,0.33748715]
["bitfinex","BTCUSD",1735108323371,0.0001714,98130.0,98114.0,0.33646811]
["bitfinex","BTCUSD",1735108323582,0.0001714,98130.0,98115.0,0.00101904]
["bitfinex","BTCUSD",1735108324324,0.203829,98122.0,98103.0,0.0970722]
["bitfinex","BTCUSD",1735108324571,0.203829,98122.0,98104.0,0.00101913]
["bitfinex","BTCUSD",1735108324810,0.203829,98122.0,98105.0,0.1]
["bitfinex","BTCUSD",1735108325065,0.203818,98127.0,98109.0,0.13311776]
["bitfinex","BTCUSD",1735108325299,0.203818,98127.0,98113.0,0.002]
["bitfinex","BTCUSD",1735108325529,0.0001714,98130.0,98114.0,0.00101908]
["bitfinex","BTCUSD",1735108325771,0.0001714,98130.0,98115.0,0.00101907]
["bitfinex","BTCUSD",1735108326000,0.0001714,98130.0,98116.0,0.00101907]
["bitfinex","BTCUSD",1735108327078,0.0001714,98130.0,98111.0,0.20385]
["bitfinex","BTCUSD",1735108327313,0.0001714,98130.0,98112.0,0.00101907]
["bitfinex","BTCUSD",1735108327680,0.0001714,98130.0,98114.0,0.002]
["bitfinex","BTCUSD",1735108327890,0.0001714,98130.0,98115.0,0.00101907]
["bitfinex","BTCUSD",1735108328798,0.0001714,98130.0,98116.0,0.00101908]
["bitfinex","BTCUSD",1735108329773,0.0001714,98130.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735108329975,0.0001714,98130.0,98118.0,0.00101906]
["bitfinex","BTCUSD",1735108330407,0.0001714,98130.0,98118.0,0.20485506]
["bitfinex","BTCUSD",1735108330640,0.0001714,98130.0,98118.0,0.00101906]
["bitfinex","BTCUSD",1735108330854,0.0001714,98130.0,98113.0,0.203845]
["bitfinex","BTCUSD",1735108331064,0.0001714,98130.0,98116.0,0.004]
["bitfinex","BTCUSD",1735108331284,0.0001714,98130.0,98117.0,0.00101904]
["bitfinex","BTCUSD",1735108331873,0.0001714,98130.0,98118.0,0.005]
["bitfinex","BTCUSD",1735108332082,0.0001714,98130.0,98118.0,0.00601904]
["bitfinex","BTCUSD",1735108332299,0.0001714,98130.0,98118.0,0.00101904]
["bitfinex","BTCUSD",1735108332915,0.203827,98123.0,98118.0,0.00101904]
["bitfinex","BTCUSD",1735108333121,0.203827,98123.0,98117.0,0.005]
["bitfinex","BTCUSD",1735108333956,0.203827,98123.0,98110.0,0.00122216]
["bitfinex","BTCUSD",1735108334169,0.203827,98123.0,98118.0,0.005]
["bitfinex","BTCUSD",1735108334667,0.2039868,98128.0,98110.0,0.00122216]
["bitfinex","BTCUSD",1735108334875,0.2039868,98128.0,98117.0,0.005]
["bitfinex","BTCUSD",1735108335033,0.0001718,98128.0,98117.0,0.005]
["bitfinex","BTCUSD",1735108335995,0.0001718,98128.0,98116.0,0.00101909]
["bitfinex","BTCUSD",1735108337139,0.0001718,98128.0,98117.0,0.20485709]
["bitfinex","BTCUSD",1735108337376,0.0001718,98128.0,98118.0,0.005]
["bitfinex","BTCUSD",1735108337592,0.0001718,98128.0,98118.0,0.08331904]
["bitfinex","BTCUSD",1735108338275,0.0001718,98128.0,98118.0,0.07831904]
["bitfinex","BTCUSD",1735108338949,0.0001718,98128.0,98119.0,0.407668]
["bitfinex","BTCUSD",1735108339154,0.0001718,98128.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735108339356,0.0001718,98128.0,98124.0,0.203822]
["bitfinex","BTCUSD",1735108339593,0.0001718,98128.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735108339821,0.0001718,98128.0,98126.0,0.20483799]
["bitfinex","BTCUSD",1735108340057,0.0001718,98128.0,98126.0,0.00101899]
["bitfinex","BTCUSD",1735108340505,0.0001718,98128.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735108341629,0.0001718,98128.0,98127.0,0.20483599]
["bitfinex","BTCUSD",1735108341836,0.0001718,98128.0,98127.0,0.30190819]
["bitfinex","BTCUSD",1735108342040,0.0001718,98128.0,98127.0,0.41093714]
["bitfinex","BTCUSD",1735108342672,0.0001718,98128.0,98127.0,0.31386494]
["bitfinex","BTCUSD",1735108343090,0.0001718,98128.0,98127.0,0.41093714]
["bitfinex","BTCUSD",1735108343301,0.0001718,98128.0,98127.0,0.4008892]
["bitfinex","BTCUSD",1735108343950,0.0001718,98128.0,98127.0,0.4058892]
["bitfinex","BTCUSD",1735108344546,0.0001718,98128.0,98127.0,0.4008892]
["bitfinex","BTCUSD",1735108344748,0.0011718,98128.0,98127.0,0.4068892]
["bitfinex","BTCUSD",1735108346793,0.0011718,98128.0,98127.0,0.3068892]
["bitfinex","BTCUSD",1735108347131,0.0011718,98128.0,98127.0,0.4068892]
["bitfinex","BTCUSD",1735108349638,0.10515812,98128.0,98127.0,0.006]
["bitfinex","BTCUSD",1735108349855,0.10808592,98128.0,98127.0,0.006]
["bitfinex","BTCUSD",1735108350500,0.20384,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108350707,0.30782632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108351147,0.31235998,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108353477,0.31235998,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108354002,0.31235998,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108354232,0.31235998,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108358365,0.00453366,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108358830,0.203823,98125.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108359025,0.10398632,98124.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108359228,0.203825,98123.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108359399,0.203835,98119.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108359607,0.203827,98122.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108359960,0.407674,98118.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108360056,0.10398632,98117.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108360252,0.20384,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108360561,0.30782632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108361186,0.38742685,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108361393,0.43715465,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108361598,0.43265412,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108362203,0.43265412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108363043,0.42972632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108363253,0.0001714,98119.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108363714,0.10398632,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108364681,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108365978,0.30782232,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108366464,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108367739,0.30782232,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108368196,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108368946,0.0029278,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108369195,0.10691412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108369438,0.15371412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108370184,0.15371412,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108370185,0.30371412,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108370653,0.30371412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108370875,0.30471412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108371326,0.30371412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108371766,0.30671412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108372420,0.31699577,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108380604,0.30671412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108380849,0.10698632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108382566,0.10398632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108383023,0.10598632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108383475,0.10398632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108383640,0.10398632,98116.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108385374,0.0001714,98119.0,98115.0,0.0010856]
["bitfinex","BTCUSD",1735108385623,0.0001714,98119.0,98115.0,0.0800856]
["bitfinex","BTCUSD",1735108386336,0.0001714,98119.0,98115.0,0.0790856]
["bitfinex","BTCUSD",1735108387268,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108395246,0.30782232,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108403914,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108406175,0.30782232,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108410343,0.10398632,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108410745,0.0001714,98119.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108410974,0.0001714,98119.0,98115.0,0.2039266]
["bitfinex","BTCUSD",1735108411173,0.0001714,98119.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108411644,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108413596,0.30782232,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108415607,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108416319,0.30782232,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108417051,0.51165832,98118.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108418533,0.34011412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108419431,0.3446187,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108419961,0.36541454,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108420843,0.65043592,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108423100,0.87837165,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108423339,0.85757581,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108423499,0.85307123,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108424668,0.34211412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108425126,0.25891412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108426525,0.25691412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108426731,0.25891412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108427535,0.33621412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108427780,0.33328632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108428032,0.25598632,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108428285,0.25891412,98116.0,98115.0,8.56e-05]
["bitfinex","BTCUSD",1735108429525,0.50641412,98116.0,98115.0,6e-07]
["bitfinex","BTCUSD",1735108430026,0.0029278,98111.0,98110.0,6.3e-07]
["bitfinex","BTCUSD",1735108430278,0.12991412,98111.0,98110.0,6.3e-07]
["bitfinex","BTCUSD",1735108430517,0.27991412,98111.0,98110.0,6.3e-07]
["bitfinex","BTCUSD",1735108430750,0.35721412,98111.0,98110.0,6.3e-07]
["bitfinex","BTCUSD",1735108431689,0.203935,98070.0,98068.0,0.083]
["bitfinex","BTCUSD",1735108431895,0.203931,98073.0,98068.0,0.083]
["bitfinex","BTCUSD",1735108432328,0.203924,98076.0,98068.0,0.083]
["bitfinex","BTCUSD",1735108432520,0.10398632,98075.0,98068.0,0.083]
["bitfinex","BTCUSD",1735108432976,0.10450587,98075.0,98068.0,0.083]
["bitfinex","BTCUSD",1735108433185,0.10450587,98075.0,98068.0,0.089]
["bitfinex","BTCUSD",1735108433600,0.10450587,98075.0,98068.0,0.083]
["bitfinex","BTCUSD",1735108433819,0.10450587,98075.0,98068.0,0.087]
["bitfinex","BTCUSD",1735108435832,0.00051955,98075.0,98068.0,0.087]
["bitfinex","BTCUSD",1735108436076,0.00051955,98075.0,98069.0,0.00101955]
["bitfinex","BTCUSD",1735108436286,0.00051955,98075.0,98073.0,0.203928]
["bitfinex","BTCUSD",1735108436553,0.00051955,98075.0,98074.0,0.13371949]
["bitfinex","BTCUSD",1735108438135,0.00151955,98075.0,98074.0,0.13871949]
["bitfinex","BTCUSD",1735108439027,0.00251955,98075.0,98074.0,0.14471949]
["bitfinex","BTCUSD",1735108440308,0.00251955,98075.0,98074.0,0.1437]
["bitfinex","BTCUSD",1735108440551,0.00251955,98075.0,98074.0,0.094]
["bitfinex","BTCUSD",1735108440796,0.10650587,98075.0,98074.0,0.011]
["bitfinex","BTCUSD",1735108441824,0.00251955,98075.0,98074.0,0.011]
["bitfinex","BTCUSD",1735108442090,0.00251955,98075.0,98074.0,0.01210522]
["bitfinex","BTCUSD",1735108442295,0.00251955,98075.0,98074.0,0.0110857]
["bitfinex","BTCUSD",1735108444024,2e-08,98075.0,98074.0,0.0110857]
["bitfinex","BTCUSD",1735108444270,0.19639835,98086.0,98075.0,0.203925]
["bitfinex","BTCUSD",1735108444521,0.10398632,98085.0,98075.0,0.2039774]
["bitfinex","BTCUSD",1735108445476,0.10398632,98085.0,98075.0,0.20499692]
["bitfinex","BTCUSD",1735108445710,0.10398632,98085.0,98075.0,0.20899692]
["bitfinex","BTCUSD",1735108445942,0.10398632,98085.0,98075.0,0.2069774]
["bitfinex","BTCUSD",1735108446176,0.10398632,98085.0,98075.0,0.4089024]
["bitfinex","BTCUSD",1735108446423,0.203877,98099.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735108446686,0.14479632,98098.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735108446949,0.10398632,98098.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735108447195,0.203879,98097.0,98084.0,0.203905]
["bitfinex","BTCUSD",1735108447436,0.10398632,98096.0,98084.0,0.203905]
["bitfinex","BTCUSD",1735108447958,0.10398632,98096.0,98076.0,0.38004252]
["bitfinex","BTCUSD",1735108447959,0.10398632,98096.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735108448426,0.203883,98095.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735108448678,0.30786932,98095.0,98083.0,0.20492741]
["bitfinex","BTCUSD",1735108448918,0.10398632,98095.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735108449123,0.203886,98094.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735108449392,0.203886,98094.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735108449653,0.10398632,98095.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735108449911,0.10398632,98095.0,98085.0,0.20492341]
["bitfinex","BTCUSD",1735108450391,0.10398632,98095.0,98085.0,0.25372341]
["bitfinex","BTCUSD",1735108450732,0.10398632,98095.0,98089.0,0.203895]
["bitfinex","BTCUSD",1735108451399,0.10698632,98095.0,98085.0,0.25472341]
["bitfinex","BTCUSD",1735108451614,0.003,98095.0,98085.0,0.25472341]
["bitfinex","BTCUSD",1735108451832,0.203872,98101.0,98089.0,0.203895]
["bitfinex","BTCUSD",1735108452068,0.10398632,98100.0,98089.0,0.203895]
["bitfinex","BTCUSD",1735108453338,0.10398632,98100.0,98089.0,0.204895]
["bitfinex","BTCUSD",1735108454944,0.10698632,98100.0,98089.0,0.204895]
["bitfinex","BTCUSD",1735108455644,0.10698632,98100.0,98090.0,0.0754]
["bitfinex","BTCUSD",1735108455875,0.10698632,98100.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735108456326,0.003,98100.0,98092.0,0.00101937]
["bitfinex","BTCUSD",1735108456820,0.003,98100.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735108457051,0.003,98100.0,98098.0,0.00101925]
["bitfinex","BTCUSD",1735108457527,0.0001714,98104.0,98090.0,0.0764]
["bitfinex","BTCUSD",1735108457774,0.203867,98103.0,98090.0,0.0764]
["bitfinex","BTCUSD",1735108458006,0.003,98100.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735108458312,0.00448751,98099.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735108458778,0.00448751,98099.0,98092.0,0.001]
["bitfinex","BTCUSD",1735108459239,0.203867,98103.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735108459470,0.00448751,98102.0,98091.0,0.206892]
["bitfinex","BTCUSD",1735108459970,0.00448751,98102.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735108460206,0.00448751,98102.0,98092.0,0.003]
["bitfinex","BTCUSD",1735108461349,0.00448751,98102.0,98091.0,0.203892]
["bitfinex","BTCUSD",1735108461967,0.00448751,98102.0,98091.0,0.002]
["bitfinex","BTCUSD",1735108462242,0.00448751,98102.0,98091.0,0.0015]
["bitfinex","BTCUSD",1735108462483,0.00448751,98102.0,98092.0,0.20389]
["bitfinex","BTCUSD",1735108462917,0.30785732,98101.0,98091.0,0.0015]
["bitfinex","BTCUSD",1735108463127,0.31078512,98101.0,98091.0,0.0015]
["bitfinex","BTCUSD",1735108463333,0.203877,98098.0,98091.0,0.0015]
["bitfinex","BTCUSD",1735108463572,0.203887,98094.0,98091.0,0.0015]
["bitfinex","BTCUSD",1735108463999,0.00447409,98093.0,98091.0,0.0015]
["bitfinex","BTCUSD",1735108464449,0.20389,98092.0,98079.0,0.0754]
["bitfinex","BTCUSD",1735108464680,0.19787148,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1735108464885,0.19787148,98092.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735108465138,0.19787148,98092.0,98091.0,0.004]
["bitfinex","BTCUSD",1735108465569,0.19787148,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1735108466025,0.19787148,98092.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108466500,0.203887,98094.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108467718,0.203887,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1735108468058,0.204887,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1735108468335,0.204887,98094.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108468814,0.203887,98094.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108469038,0.204887,98094.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108470256,0.203887,98094.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108470721,0.204887,98094.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108474452,0.203894,98091.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108475457,0.203894,98091.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108476659,0.203894,98091.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108476920,0.203887,98094.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108477143,0.30787332,98094.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108477594,0.30787332,98094.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108477795,0.001,98091.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108478000,0.30804472,98094.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108478409,0.31004472,98094.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108479632,0.31004472,98094.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108480097,0.30804472,98094.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108480589,0.001,98091.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108480843,0.30804472,98094.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108481069,0.31004472,98094.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108481389,0.31004472,98094.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108481623,0.31004472,98094.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108482281,0.203888,98093.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108482494,0.10398632,98092.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108482730,0.19587034,98088.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108482945,0.29985666,98088.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108483158,0.29985666,98088.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108483774,0.29985666,98088.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108483982,0.29985666,98088.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108484320,0.29985666,98088.0,98086.0,0.0030857]
["bitfinex","BTCUSD",1735108486259,0.29985666,98088.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108486680,0.29985666,98088.0,98086.0,0.0020857]
["bitfinex","BTCUSD",1735108486894,0.29985666,98088.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108487102,0.30185666,98088.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108487499,0.30185666,98088.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108488160,0.00401057,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108488526,0.10799689,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108490143,0.10799689,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108490336,0.10799689,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108491245,0.15742469,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108491444,0.23592469,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108492845,0.23592469,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108493052,0.32704464,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108493979,0.33729264,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108494238,0.33529264,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108494425,0.34029264,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108494787,0.33729264,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108495021,0.33729264,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108495022,0.34629264,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108495243,0.34629264,98087.0,98086.0,8.57e-05]
["bitfinex","BTCUSD",1735108495678,0.26417269,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108496090,0.43717269,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108496324,0.43517269,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108496531,0.43817269,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108496946,0.52929264,98087.0,98086.0,0.0010857]
["bitfinex","BTCUSD",1735108498207,0.52929264,98087.0,98045.0,0.07306512]
["bitfinex","BTCUSD",1735108498429,0.203961,98058.0,98051.0,0.00051955]
["bitfinex","BTCUSD",1735108498636,0.10398632,98057.0,98051.0,0.00051955]
["bitfinex","BTCUSD",1735108500252,0.10398632,98057.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735108500799,0.10398632,98057.0,98051.0,0.00551955]
["bitfinex","BTCUSD",1735108500992,0.10398632,98057.0,98051.0,0.00351955]
["bitfinex","BTCUSD",1735108501203,0.10398632,98057.0,98052.0,0.002]
["bitfinex","BTCUSD",1735108501631,0.10398632,98057.0,98051.0,0.00351955]
["bitfinex","BTCUSD",1735108501858,0.0029278,98052.0,98051.0,0.00451955]
["bitfinex","BTCUSD",1735108502102,0.10691412,98052.0,98051.0,0.00451955]
["bitfinex","BTCUSD",1735108502337,0.10691412,98052.0,98051.0,0.00051955]
["bitfinex","BTCUSD",1735108503269,0.203981,98048.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735108503476,0.10398632,98047.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735108503683,0.10398632,98047.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108503890,0.0029278,98046.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108504096,0.0029278,98043.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108504312,0.10691412,98042.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108504736,0.203998,98040.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108504949,0.0029278,98038.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108505183,0.10398632,98037.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108505838,0.10398632,98037.0,98035.0,0.0030524]
["bitfinex","BTCUSD",1735108506250,0.204006,98036.0,98035.0,0.0050524]
["bitfinex","BTCUSD",1735108506484,0.10398632,98036.0,98035.0,0.0050524]
["bitfinex","BTCUSD",1735108506876,0.10398632,98036.0,98035.0,0.0030524]
["bitfinex","BTCUSD",1735108507049,0.10398632,98036.0,98035.0,0.0020524]
["bitfinex","BTCUSD",1735108507256,0.10691412,98036.0,98035.0,0.0020524]
["bitfinex","BTCUSD",1735108507454,0.10691412,98036.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108507959,0.10691412,98036.0,98035.0,0.0020524]
["bitfinex","BTCUSD",1735108509228,0.10398632,98036.0,98035.0,5.24e-05]
["bitfinex","BTCUSD",1735108509366,0.2069158,98045.0,98035.0,0.0020524]
["bitfinex","BTCUSD",1735108509586,0.10398632,98044.0,98035.0,0.2060604]
["bitfinex","BTCUSD",1735108510016,0.10398632,98044.0,98035.0,0.2040604]
["bitfinex","BTCUSD",1735108510223,0.001,98036.0,98035.0,0.2060604]
["bitfinex","BTCUSD",1735108510650,0.10398632,98044.0,98035.0,0.4080684]
["bitfinex","BTCUSD",1735108510854,0.10898632,98044.0,98035.0,0.4080684]
["bitfinex","BTCUSD",1735108511080,0.10398632,98044.0,98035.0,0.4080684]
["bitfinex","BTCUSD",1735108511287,0.10398632,98044.0,98035.0,0.4838684]
["bitfinex","BTCUSD",1735108511459,0.001,98036.0,98035.0,0.4838684]
["bitfinex","BTCUSD",1735108511861,0.203977,98050.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735108512117,0.10398632,98049.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735108512326,0.005,98044.0,98040.0,0.203996]
["bitfinex","BTCUSD",1735108512897,0.00099054,98044.0,98036.0,0.204006]
["bitfinex","BTCUSD",1735108513331,0.00099054,98044.0,98035.0,0.0758524]
["bitfinex","BTCUSD",1735108513546,0.00641882,98051.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108513547,0.204002,98039.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108513757,0.001,98036.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108514170,0.10398632,98038.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108514594,0.30798832,98038.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108515025,0.001,98036.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108515237,0.30798832,98038.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108515636,0.10398632,98038.0,98035.0,0.0001381]
["bitfinex","BTCUSD",1735108516052,0.10398632,98038.0,98035.0,0.0011381]
["bitfinex","BTCUSD",1735108517107,0.10498632,98038.0,98035.0,0.0011381]
["bitfinex","BTCUSD",1735108517791,0.204004,98037.0,98035.0,0.0011381]
["bitfinex","BTCUSD",1735108517995,0.10691412,98036.0,98035.0,0.0011381]
["bitfinex","BTCUSD",1735108518475,0.40802,98034.0,98031.0,0.00047054]
["bitfinex","BTCUSD",1735108518687,0.204015,98032.0,98031.0,0.00052294]
["bitfinex","BTCUSD",1735108518898,0.30800132,98032.0,98031.0,0.00052294]
["bitfinex","BTCUSD",1735108519588,0.30800132,98032.0,98031.0,0.00252294]
["bitfinex","BTCUSD",1735108519790,0.30800132,98032.0,98031.0,0.00452294]
["bitfinex","BTCUSD",1735108520284,0.30800132,98032.0,98031.0,0.00252294]
["bitfinex","BTCUSD",1735108520983,0.00235292,98035.0,98031.0,0.00252294]
["bitfinex","BTCUSD",1735108521203,0.10398632,98034.0,98031.0,0.00052294]
["bitfinex","BTCUSD",1735108521390,0.10398632,98034.0,98031.0,0.00252294]
["bitfinex","BTCUSD",1735108521615,0.00235292,98035.0,98031.0,0.00252294]
["bitfinex","BTCUSD",1735108522026,0.00235292,98035.0,98031.0,0.00052294]
["bitfinex","BTCUSD",1735108522237,0.00235292,98035.0,98031.0,0.00152294]
["bitfinex","BTCUSD",1735108522604,0.001,98034.0,98031.0,0.00152294]
["bitfinex","BTCUSD",1735108523022,0.00235292,98035.0,98031.0,0.00152294]
["bitfinex","BTCUSD",1735108523640,0.00235292,98035.0,98032.0,0.0457]
["bitfinex","BTCUSD",1735108525043,0.00335292,98035.0,98032.0,0.0457]
["bitfinex","BTCUSD",1735108525250,0.00235292,98035.0,98032.0,0.0457]
["bitfinex","BTCUSD",1735108525684,0.00335292,98035.0,98032.0,0.0457]
["bitfinex","BTCUSD",1735108526258,0.00335292,98035.0,98032.0,0.0467]
["bitfinex","BTCUSD",1735108528067,0.00335292,98035.0,98032.0,0.0462]
["bitfinex","BTCUSD",1735108529644,0.00335292,98035.0,98032.0,0.001]
["bitfinex","BTCUSD",1735108532118,0.00336115,98034.0,98032.0,0.001]
["bitfinex","BTCUSD",1735108532878,0.00336115,98034.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108533153,0.00336115,98034.0,98032.0,0.002]
["bitfinex","BTCUSD",1735108533402,0.00235292,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1735108533882,0.00568775,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1735108534575,0.00568775,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108534821,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108535284,0.00235292,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108535563,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108536538,0.00333513,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108537057,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108537259,0.00333513,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108537494,0.00235292,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108537727,0.00333513,98032.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108537964,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108538258,0.00333513,98032.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108538519,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108538735,0.00333513,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108538937,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108539187,0.00235292,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108539442,0.00333513,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108539689,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108539937,0.00333513,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108540437,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108540687,0.00333513,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108540941,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108541185,0.00235292,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108541446,0.00333513,98032.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108541701,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108541953,0.00333492,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108542186,0.00333492,98032.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108542398,0.00235292,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108542637,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108542886,0.00333492,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108543133,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108543391,0.204015,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108543840,0.00333485,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108544062,0.00333485,98032.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108544560,0.00333485,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108544787,0.00333485,98032.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108545268,0.00333485,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108545787,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108546779,0.00333197,98032.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108547069,0.00333197,98032.0,98031.0,0.13747062]
["bitfinex","BTCUSD",1735108547490,0.00235292,98033.0,98031.0,0.13947062]
["bitfinex","BTCUSD",1735108547725,0.00333197,98032.0,98031.0,0.13947062]
["bitfinex","BTCUSD",1735108547925,0.00235292,98033.0,98031.0,0.13747062]
["bitfinex","BTCUSD",1735108548133,0.00333197,98032.0,98031.0,0.13947062]
["bitfinex","BTCUSD",1735108548362,0.00235292,98033.0,98031.0,0.13947062]
["bitfinex","BTCUSD",1735108548363,0.00235292,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108548568,0.00235292,98034.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108548772,0.00333197,98032.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108548975,0.00235292,98034.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108549174,0.00235292,98034.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108549379,0.00333197,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108549793,0.00235292,98034.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108550257,0.00333261,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108550723,0.00235292,98034.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108550949,0.00235292,98034.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108551177,0.00350401,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108551394,0.00350401,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108551606,0.0001714,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108551837,0.0001714,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108552083,0.0001714,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108552520,0.0001714,98033.0,98031.0,0.00060864]
["bitfinex","BTCUSD",1735108552774,0.0001714,98033.0,98031.0,0.00260864]
["bitfinex","BTCUSD",1735108557313,0.0001714,98033.0,98032.0,0.09176502]
["bitfinex","BTCUSD",1735108557555,0.0001714,98033.0,98032.0,0.09278501]
["bitfinex","BTCUSD",1735108558328,0.2006559,98051.0,98041.0,0.06560058]
["bitfinex","BTCUSD",1735108558587,0.280453,98062.0,98046.0,0.203984]
["bitfinex","BTCUSD",1735108558840,0.10415772,98057.0,98047.0,0.06560058]
["bitfinex","BTCUSD",1735108559344,0.203965,98056.0,98047.0,0.06560058]
["bitfinex","BTCUSD",1735108560291,0.007,98051.0,98046.0,0.13328175]
["bitfinex","BTCUSD",1735108560544,0.008,98051.0,98046.0,0.13328175]
["bitfinex","BTCUSD",1735108560780,0.00398454,98051.0,98046.0,0.13328175]
["bitfinex","BTCUSD",1735108561060,0.00298454,98051.0,98046.0,0.13328175]
["bitfinex","BTCUSD",1735108561785,0.203965,98056.0,98046.0,0.13328175]
["bitfinex","BTCUSD",1735108562035,0.210965,98056.0,98047.0,0.001]
["bitfinex","BTCUSD",1735108562279,0.210965,98056.0,98046.0,0.13428175]
["bitfinex","BTCUSD",1735108562522,0.001,98051.0,98046.0,0.13428175]
["bitfinex","BTCUSD",1735108563021,0.00333734,98050.0,98046.0,0.13428175]
["bitfinex","BTCUSD",1735108563268,0.00333734,98050.0,98046.0,0.001]
["bitfinex","BTCUSD",1735108563545,0.207965,98056.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735108564066,0.0001714,98051.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735108564575,0.00333935,98050.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735108564826,0.00333935,98050.0,98046.0,0.002]
["bitfinex","BTCUSD",1735108565334,0.00333935,98050.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735108565335,0.00333935,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1735108565563,0.00333935,98050.0,98049.0,0.20499873]
["bitfinex","BTCUSD",1735108565788,0.0001714,98051.0,98049.0,0.203979]
["bitfinex","BTCUSD",1735108566001,0.0001714,98051.0,98050.0,0.00101973]
["bitfinex","BTCUSD",1735108566450,0.0001714,98051.0,98050.0,0.08261973]
["bitfinex","BTCUSD",1735108567379,0.0001714,98051.0,98050.0,0.08561973]
["bitfinex","BTCUSD",1735108567832,0.0001714,98051.0,98050.0,0.28367825]
["bitfinex","BTCUSD",1735108568050,0.0001714,98051.0,98050.0,0.38265852]
["bitfinex","BTCUSD",1735108568270,0.0001714,98051.0,98050.0,0.38665852]
["bitfinex","BTCUSD",1735108568496,0.0001714,98051.0,98050.0,0.43785852]
["bitfinex","BTCUSD",1735108568682,0.0001714,98051.0,98050.0,0.43485852]
["bitfinex","BTCUSD",1735108569101,0.0001714,98051.0,98050.0,0.9608102]
["bitfinex","BTCUSD",1735108569412,0.0001714,98051.0,98050.0,0.9558102]
["bitfinex","BTCUSD",1735108569637,0.0001714,98051.0,98050.0,0.9588102]
["bitfinex","BTCUSD",1735108569827,0.0001714,98051.0,98050.0,0.9628102]
["bitfinex","BTCUSD",1735108570029,0.0001714,98051.0,98050.0,1.1128102]
["bitfinex","BTCUSD",1735108570255,0.0001714,98051.0,98050.0,0.93032756]
["bitfinex","BTCUSD",1735108570460,0.0001714,98051.0,98050.0,0.92632756]
["bitfinex","BTCUSD",1735108570664,0.0001714,98051.0,98050.0,0.93132756]
["bitfinex","BTCUSD",1735108570941,0.0001714,98051.0,98050.0,0.96311867]
["bitfinex","BTCUSD",1735108571205,0.0001714,98051.0,98050.0,0.95111867]
["bitfinex","BTCUSD",1735108571467,0.0011714,98051.0,98050.0,0.96711867]
["bitfinex","BTCUSD",1735108571716,0.0011714,98051.0,98050.0,0.92632756]
["bitfinex","BTCUSD",1735108571955,0.00096664,98051.0,98050.0,0.92632756]
["bitfinex","BTCUSD",1735108572240,0.00196664,98051.0,98050.0,0.92632756]
["bitfinex","BTCUSD",1735108572490,0.00096664,98051.0,98050.0,0.92632756]
["bitfinex","BTCUSD",1735108572694,0.005,98051.0,98050.0,0.92032756]
["bitfinex","BTCUSD",1735108572936,0.0001714,98057.0,98056.0,0.1970722]
["bitfinex","BTCUSD",1735108573177,0.0001714,98057.0,98056.0,0.73694301]
["bitfinex","BTCUSD",1735108573441,0.0001714,98057.0,98056.0,0.73592352]
["bitfinex","BTCUSD",1735108574142,0.0001714,98057.0,98056.0,0.78262352]
["bitfinex","BTCUSD",1735108574791,0.0001714,98057.0,98056.0,0.80562352]
["bitfinex","BTCUSD",1735108575003,0.0001714,98057.0,98056.0,1.31304201]
["bitfinex","BTCUSD",1735108575642,0.0051714,98057.0,98056.0,1.31404201]
["bitfinex","BTCUSD",1735108575822,0.0001714,98057.0,98056.0,1.31304201]
["bitfinex","BTCUSD",1735108576096,0.0001714,98057.0,98056.0,1.31404201]
["bitfinex","BTCUSD",1735108576316,0.0101714,98057.0,98056.0,1.31304201]
["bitfinex","BTCUSD",1735108576553,0.0101714,98057.0,98056.0,1.17583643]
["bitfinex","BTCUSD",1735108576762,0.0101714,98057.0,98056.0,1.17683643]
["bitfinex","BTCUSD",1735108576976,0.0101714,98057.0,98056.0,1.18679569]
["bitfinex","BTCUSD",1735108576977,0.0151714,98057.0,98056.0,1.18679569]
["bitfinex","BTCUSD",1735108577527,0.0001714,98088.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735108577739,0.0001714,98088.0,98087.0,0.3818722]
["bitfinex","BTCUSD",1735108577961,0.0001714,98088.0,98087.0,0.73585852]
["bitfinex","BTCUSD",1735108578641,0.00069134,98088.0,98087.0,0.73585852]
["bitfinex","BTCUSD",1735108578859,0.00069134,98088.0,98087.0,0.74485852]
["bitfinex","BTCUSD",1735108579605,0.00069134,98088.0,98087.0,0.75385852]
["bitfinex","BTCUSD",1735108580084,0.00069134,98088.0,98087.0,0.77422737]
["bitfinex","BTCUSD",1735108580330,0.00169134,98088.0,98087.0,0.78022737]
["bitfinex","BTCUSD",1735108580790,0.00169134,98088.0,98087.0,0.79042097]
["bitfinex","BTCUSD",1735108582522,0.00169134,98088.0,98087.0,0.83712097]
["bitfinex","BTCUSD",1735108583587,0.00169134,98088.0,98087.0,0.86012097]
["bitfinex","BTCUSD",1735108586869,0.0768,98122.0,98087.0,0.66304877]
["bitfinex","BTCUSD",1735108587074,0.0768,98122.0,98101.0,0.5509432]
["bitfinex","BTCUSD",1735108587277,0.0768,98122.0,98101.0,0.65492952]
["bitfinex","BTCUSD",1735108588728,0.0768,98122.0,98101.0,0.65992952]
["bitfinex","BTCUSD",1735108589844,0.0768,98122.0,98101.0,0.66292952]
["bitfinex","BTCUSD",1735108590471,0.0768,98122.0,98101.0,0.67330675]
["bitfinex","BTCUSD",1735108598527,0.2511374,98104.0,98101.0,0.008]
["bitfinex","BTCUSD",1735108598758,0.08249409,98102.0,98101.0,0.008]
["bitfinex","BTCUSD",1735108599538,0.18940821,98102.0,98101.0,0.008]
["bitfinex","BTCUSD",1735108599780,0.18648041,98102.0,98101.0,0.008]
["bitfinex","BTCUSD",1735108600065,0.08249409,98102.0,98101.0,0.008]
["bitfinex","BTCUSD",1735108600787,0.08249409,98102.0,98101.0,0.003]
["bitfinex","BTCUSD",1735108601030,0.08249409,98102.0,98101.0,0.005]
["bitfinex","BTCUSD",1735108601271,0.08249409,98102.0,98101.0,0.002]
["bitfinex","BTCUSD",1735108601993,0.08249409,98102.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735108602242,0.203871,98101.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735108602484,0.0029278,98098.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735108602729,0.203883,98096.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735108603188,0.00341434,98095.0,98094.0,0.0011714]
["bitfinex","BTCUSD",1735108604600,0.00341434,98095.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735108605640,0.00341434,98095.0,98094.0,0.0011714]
["bitfinex","BTCUSD",1735108606998,0.203879,98097.0,98094.0,0.0011714]
["bitfinex","BTCUSD",1735108607285,0.00345385,98096.0,98094.0,0.0011714]
["bitfinex","BTCUSD",1735108608014,0.0789,98100.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735108608267,0.00345385,98095.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735108608521,0.0789,98100.0,98094.0,0.2040554]
["bitfinex","BTCUSD",1735108608759,0.0789,98100.0,98095.0,0.203883]
["bitfinex","BTCUSD",1735108609008,0.00345385,98099.0,98095.0,0.203883]
["bitfinex","BTCUSD",1735108609492,0.0001714,98104.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735108609996,0.00360939,98102.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735108610489,0.00360939,98102.0,98101.0,0.20489024]
["bitfinex","BTCUSD",1735108610748,0.00360939,98102.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735108611010,0.0001714,98102.0,98101.0,0.20989012]
["bitfinex","BTCUSD",1735108611217,0.0001714,98102.0,98101.0,0.208871]
["bitfinex","BTCUSD",1735108611745,0.0001714,98102.0,98101.0,0.211871]
["bitfinex","BTCUSD",1735108614603,0.0001714,98102.0,98101.0,0.008]
["bitfinex","BTCUSD",1735108615380,0.0035552,98102.0,98101.0,0.008]
["bitfinex","BTCUSD",1735108628130,0.0035552,98102.0,98101.0,0.00901919]
["bitfinex","BTCUSD",1735108628331,0.0001714,98102.0,98101.0,0.00901919]
["bitfinex","BTCUSD",1735108628972,0.0001714,98102.0,98101.0,0.00601919]
["bitfinex","BTCUSD",1735108629601,0.0001714,98102.0,98101.0,0.08601919]
["bitfinex","BTCUSD",1735108629756,0.0001714,98102.0,98101.0,0.08101919]
["bitfinex","BTCUSD",1735108630187,0.0001714,98102.0,98101.0,0.08801919]
["bitfinex","BTCUSD",1735108630388,0.0001714,98102.0,98101.0,0.33101919]
["bitfinex","BTCUSD",1735108630626,0.0001714,98102.0,98101.0,0.339]
["bitfinex","BTCUSD",1735108630816,0.0001714,98102.0,98101.0,0.342]
["bitfinex","BTCUSD",1735108631317,0.0001714,98102.0,98101.0,0.339]
["bitfinex","BTCUSD",1735108631523,0.0001714,98102.0,98101.0,0.33]
["bitfinex","BTCUSD",1735108631750,0.0001714,98102.0,98101.0,0.335]
["bitfinex","BTCUSD",1735108632774,0.0001714,98102.0,98101.0,0.185]
["bitfinex","BTCUSD",1735108633038,0.0001714,98102.0,98101.0,0.34501912]
["bitfinex","BTCUSD",1735108633252,0.0001714,98102.0,98101.0,0.54505852]
["bitfinex","BTCUSD",1735108634106,0.0001714,98102.0,98101.0,0.59265852]
["bitfinex","BTCUSD",1735108634769,0.0001714,98102.0,98101.0,0.76132531]
["bitfinex","BTCUSD",1735108635209,0.0001714,98102.0,98101.0,0.75632531]
["bitfinex","BTCUSD",1735108635419,0.0001714,98102.0,98101.0,0.76132531]
["bitfinex","BTCUSD",1735108635659,0.0001714,98102.0,98101.0,0.6244479]
["bitfinex","BTCUSD",1735108635871,0.0001714,98102.0,98101.0,0.9623763]
["bitfinex","BTCUSD",1735108636260,0.0001714,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1735108636458,0.0001714,98119.0,98118.0,0.20485496]
["bitfinex","BTCUSD",1735108637910,0.0001714,98119.0,98118.0,0.21385496]
["bitfinex","BTCUSD",1735108638124,0.0001714,98119.0,98118.0,0.216836]
["bitfinex","BTCUSD",1735108640416,0.0001714,98119.0,98118.0,0.22702194]
["bitfinex","BTCUSD",1735108654434,0.0001714,98119.0,98118.0,0.42808046]
["bitfinex","BTCUSD",1735108654647,0.0001714,98119.0,98118.0,0.72408046]
["bitfinex","BTCUSD",1735108656328,0.0001714,98119.0,98118.0,1.24470288]
["bitfinex","BTCUSD",1735108656977,0.0001714,98119.0,98118.0,1.14470288]
["bitfinex","BTCUSD",1735108657186,0.0001714,98119.0,98118.0,1.24470288]
["bitfinex","BTCUSD",1735108658630,0.0001714,98119.0,98118.0,0.54380836]
["bitfinex","BTCUSD",1735108658848,0.0001714,98119.0,98118.0,0.53362242]
["bitfinex","BTCUSD",1735108659054,0.0001714,98119.0,98118.0,0.35059598]
["bitfinex","BTCUSD",1735108659801,0.0001714,98119.0,98118.0,0.33759598]
["bitfinex","BTCUSD",1735108660020,0.0777714,98119.0,98118.0,0.34059598]
["bitfinex","BTCUSD",1735108660246,0.08118527,98119.0,98118.0,0.34059598]
["bitfinex","BTCUSD",1735108660475,0.08118527,98119.0,98118.0,0.003]
["bitfinex","BTCUSD",1735108660681,0.08118527,98119.0,98108.0,0.203856]
["bitfinex","BTCUSD",1735108660888,0.08118527,98119.0,98118.0,0.001]
["bitfinex","BTCUSD",1735108661337,0.08118527,98119.0,98118.0,0.009]
["bitfinex","BTCUSD",1735108661557,0.08118527,98119.0,98118.0,0.001]
["bitfinex","BTCUSD",1735108662420,0.08118527,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108663066,0.08118527,98119.0,98118.0,0.003]
["bitfinex","BTCUSD",1735108664019,0.08118527,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108665222,0.0777714,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108665453,0.08118496,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108667364,0.00358496,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108667544,0.00358496,98119.0,98118.0,0.00501906]
["bitfinex","BTCUSD",1735108667545,0.0001714,98119.0,98118.0,0.00501906]
["bitfinex","BTCUSD",1735108672273,0.0001714,98119.0,98118.0,0.00501897]
["bitfinex","BTCUSD",1735108672570,0.0001714,98119.0,98118.0,0.08171897]
["bitfinex","BTCUSD",1735108672818,0.0001714,98119.0,98118.0,0.08071897]
["bitfinex","BTCUSD",1735108673146,0.0001714,98119.0,98118.0,0.07871897]
["bitfinex","BTCUSD",1735108673564,0.0001714,98119.0,98118.0,0.08771897]
["bitfinex","BTCUSD",1735108674646,0.0001714,98119.0,98118.0,0.424772]
["bitfinex","BTCUSD",1735108674893,0.0001714,98119.0,98118.0,0.57775303]
["bitfinex","BTCUSD",1735108675561,0.0001714,98119.0,98118.0,0.57375303]
["bitfinex","BTCUSD",1735108675775,0.0001714,98119.0,98118.0,0.57775303]
["bitfinex","BTCUSD",1735108675972,0.0001714,98119.0,98118.0,0.78173935]
["bitfinex","BTCUSD",1735108676565,0.0001714,98119.0,98118.0,0.77773935]
["bitfinex","BTCUSD",1735108676791,0.0001714,98119.0,98118.0,0.76873935]
["bitfinex","BTCUSD",1735108677211,0.0001714,98119.0,98118.0,1.0065224]
["bitfinex","BTCUSD",1735108677832,0.0001714,98119.0,98118.0,1.0105224]
["bitfinex","BTCUSD",1735108678284,0.0001714,98119.0,98118.0,1.0065224]
["bitfinex","BTCUSD",1735108678413,0.0001714,98119.0,98118.0,0.69203935]
["bitfinex","BTCUSD",1735108678633,0.0001714,98119.0,98118.0,0.70603935]
["bitfinex","BTCUSD",1735108678842,0.0001714,98119.0,98118.0,0.69703935]
["bitfinex","BTCUSD",1735108679255,0.0001714,98119.0,98118.0,0.70603935]
["bitfinex","BTCUSD",1735108679884,0.0001714,98119.0,98118.0,0.88923771]
["bitfinex","BTCUSD",1735108680955,0.0001714,98119.0,98118.0,0.88423771]
["bitfinex","BTCUSD",1735108681099,0.0001714,98119.0,98118.0,0.88923771]
["bitfinex","BTCUSD",1735108681323,0.0001714,98119.0,98118.0,0.84344795]
["bitfinex","BTCUSD",1735108681531,0.0001714,98119.0,98118.0,0.83444795]
["bitfinex","BTCUSD",1735108681701,0.0001714,98119.0,98118.0,0.48946163]
["bitfinex","BTCUSD",1735108681912,0.0773714,98119.0,98118.0,0.48946163]
["bitfinex","BTCUSD",1735108682554,0.0773714,98119.0,98117.0,0.1374086]
["bitfinex","BTCUSD",1735108682775,0.0773714,98119.0,98118.0,0.013]
["bitfinex","BTCUSD",1735108682986,0.08078279,98119.0,98118.0,0.013]
["bitfinex","BTCUSD",1735108683194,0.08078279,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108684093,0.08371059,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108684515,0.08371059,98119.0,98118.0,0.006]
["bitfinex","BTCUSD",1735108684915,0.08371059,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108685353,0.203836,98118.0,98105.0,0.203863]
["bitfinex","BTCUSD",1735108685548,0.00340712,98117.0,98105.0,0.203863]
["bitfinex","BTCUSD",1735108686996,0.00340712,98117.0,98105.0,0.205863]
["bitfinex","BTCUSD",1735108687745,0.00340712,98117.0,98105.0,0.206863]
["bitfinex","BTCUSD",1735108688167,0.00340712,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735108688555,0.0773714,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735108688758,0.00340642,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735108688959,0.0773714,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735108689169,0.00340642,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735108689302,0.0773714,98119.0,98116.0,0.40768]
["bitfinex","BTCUSD",1735108689511,0.00340642,98117.0,98116.0,0.40968]
["bitfinex","BTCUSD",1735108689719,0.0773714,98119.0,98116.0,0.40768]
["bitfinex","BTCUSD",1735108689919,0.0029278,98118.0,98104.0,0.0001714]
["bitfinex","BTCUSD",1735108690130,0.0029278,98118.0,98116.0,0.001]
["bitfinex","BTCUSD",1735108690366,0.00340578,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1735108690966,0.00340578,98117.0,98111.0,0.20385]
["bitfinex","BTCUSD",1735108691401,0.0029278,98118.0,98116.0,0.001]
["bitfinex","BTCUSD",1735108691967,0.00340578,98117.0,98111.0,0.20385]
["bitfinex","BTCUSD",1735108692216,0.00340578,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1735108692502,0.0001714,98119.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735108692967,0.0001714,98119.0,98117.0,0.20485708]
["bitfinex","BTCUSD",1735108693387,0.0001714,98119.0,98118.0,0.00101908]
["bitfinex","BTCUSD",1735108693597,0.0001714,98119.0,98117.0,0.20485707]
["bitfinex","BTCUSD",1735108693960,0.0001714,98119.0,98117.0,0.20685707]
["bitfinex","BTCUSD",1735108694991,0.0001714,98119.0,98117.0,0.20885707]
["bitfinex","BTCUSD",1735108696014,0.0001714,98119.0,98117.0,0.20685707]
["bitfinex","BTCUSD",1735108696233,0.0001714,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108696410,0.0001714,98119.0,98117.0,0.205838]
["bitfinex","BTCUSD",1735108696825,0.0001714,98119.0,98117.0,0.209838]
["bitfinex","BTCUSD",1735108697052,0.0001714,98119.0,98117.0,0.205838]
["bitfinex","BTCUSD",1735108697420,0.0001714,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1735108698028,0.0001714,98119.0,98118.0,0.006]
["bitfinex","BTCUSD",1735108698502,0.0001714,98119.0,98118.0,0.002]
["bitfinex","BTCUSD",1735108698918,0.0001714,98119.0,98117.0,0.207838]
["bitfinex","BTCUSD",1735108699117,0.0001714,98119.0,98118.0,0.002]
["bitfinex","BTCUSD",1735108699543,0.0001714,98119.0,98118.0,0.007]
["bitfinex","BTCUSD",1735108699748,0.0001714,98119.0,98118.0,0.002]
["bitfinex","BTCUSD",1735108700841,0.0001714,98119.0,98117.0,0.203838]
["bitfinex","BTCUSD",1735108701040,0.0001714,98119.0,98118.0,0.003]
["bitfinex","BTCUSD",1735108701800,0.0001714,98119.0,98118.0,0.006]
["bitfinex","BTCUSD",1735108701997,0.0001714,98119.0,98118.0,0.10998632]
["bitfinex","BTCUSD",1735108702416,0.0001714,98119.0,98118.0,0.11100526]
["bitfinex","BTCUSD",1735108703321,0.0001714,98119.0,98118.0,0.20262072]
["bitfinex","BTCUSD",1735108703882,0.0001714,98119.0,98118.0,0.53092072]
["bitfinex","BTCUSD",1735108704057,0.0001714,98119.0,98118.0,0.57790178]
["bitfinex","BTCUSD",1735108704258,0.0001714,98119.0,98118.0,0.48628632]
["bitfinex","BTCUSD",1735108704468,0.0001714,98119.0,98118.0,0.48928632]
["bitfinex","BTCUSD",1735108704965,0.0001714,98119.0,98118.0,0.48028632]
["bitfinex","BTCUSD",1735108705206,0.0001714,98119.0,98118.0,0.57735852]
["bitfinex","BTCUSD",1735108705399,0.0001714,98119.0,98118.0,0.62216197]
["bitfinex","BTCUSD",1735108705545,0.0001714,98119.0,98118.0,0.96030819]
["bitfinex","BTCUSD",1735108705999,0.0001714,98119.0,98118.0,0.95630819]
["bitfinex","BTCUSD",1735108706204,0.0001714,98119.0,98118.0,0.94730819]
["bitfinex","BTCUSD",1735108706349,0.0001714,98119.0,98118.0,0.96030819]
["bitfinex","BTCUSD",1735108706828,0.0001714,98119.0,98118.0,0.95130819]
["bitfinex","BTCUSD",1735108707378,0.0001714,98129.0,98127.0,0.303817]
["bitfinex","BTCUSD",1735108707588,0.0001714,98129.0,98127.0,0.55780332]
["bitfinex","BTCUSD",1735108708782,0.0001714,98129.0,98127.0,0.56180332]
["bitfinex","BTCUSD",1735108710004,0.0001714,98129.0,98127.0,0.89994954]
["bitfinex","BTCUSD",1735108710501,0.0001714,98129.0,98127.0,0.90894954]
["bitfinex","BTCUSD",1735108711318,0.0001714,98129.0,98127.0,1.09206353]
["bitfinex","BTCUSD",1735108711777,0.0001714,98129.0,98127.0,1.1238376]
["bitfinex","BTCUSD",1735108712555,0.0001714,98129.0,98127.0,0.94072361]
["bitfinex","BTCUSD",1735108713507,0.0001714,98129.0,98127.0,0.90894954]
["bitfinex","BTCUSD",1735108713752,0.0001714,98129.0,98127.0,1.00602174]
["bitfinex","BTCUSD",1735108714291,0.0001714,98129.0,98127.0,1.03778164]
["bitfinex","BTCUSD",1735108714537,0.0001714,98129.0,98127.0,1.00602174]
["bitfinex","BTCUSD",1735108715269,0.0001714,98129.0,98127.0,1.01626801]
["bitfinex","BTCUSD",1735108715485,0.0001714,98129.0,98127.0,1.13001593]
["bitfinex","BTCUSD",1735108716447,0.0001714,98129.0,98127.0,1.12101593]
["bitfinex","BTCUSD",1735108716878,0.0001714,98129.0,98127.0,1.11701593]
["bitfinex","BTCUSD",1735108717086,0.0011718,98128.0,98127.0,1.11701593]
["bitfinex","BTCUSD",1735108717308,0.0011718,98128.0,98127.0,1.08626801]
["bitfinex","BTCUSD",1735108717504,0.0001718,98128.0,98127.0,1.08626801]
["bitfinex","BTCUSD",1735108717920,0.0011718,98128.0,98127.0,1.00426801]
["bitfinex","BTCUSD",1735108718134,0.0011718,98128.0,98127.0,1.00326801]
["bitfinex","BTCUSD",1735108718265,0.0001718,98128.0,98127.0,1.00326801]
["bitfinex","BTCUSD",1735108720250,0.0011718,98128.0,98127.0,1.00326801]
["bitfinex","BTCUSD",1735108720661,0.0001718,98128.0,98127.0,1.00326801]
["bitfinex","BTCUSD",1735108721104,0.0011718,98128.0,98127.0,1.00326801]
["bitfinex","BTCUSD",1735108723143,0.0001718,98128.0,98127.0,1.00326801]
["bitfinex","BTCUSD",1735108723349,0.15,98192.0,98151.0,0.203766]
["bitfinex","BTCUSD",1735108723559,0.07845599,98154.0,98151.0,0.203766]
["bitfinex","BTCUSD",1735108723689,0.00344364,98153.0,98151.0,0.203766]
["bitfinex","BTCUSD",1735108724592,0.00344364,98153.0,98152.0,0.00101877]
["bitfinex","BTCUSD",1735108724799,0.00344364,98153.0,98151.0,0.204766]
["bitfinex","BTCUSD",1735108724800,0.00344364,98153.0,98151.0,0.208766]
["bitfinex","BTCUSD",1735108725031,0.00015599,98154.0,98152.0,0.00101869]
["bitfinex","BTCUSD",1735108725235,0.00015599,98154.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735108725445,0.00015599,98154.0,98153.0,0.20478165]
["bitfinex","BTCUSD",1735108725663,0.00015599,98154.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735108725880,0.00015599,98154.0,98153.0,0.45876793]
["bitfinex","BTCUSD",1735108726093,0.00015599,98154.0,98153.0,0.55482152]
["bitfinex","BTCUSD",1735108726465,0.00015599,98154.0,98153.0,0.65482152]
["bitfinex","BTCUSD",1735108726878,0.00015599,98154.0,98153.0,0.65882152]
["bitfinex","BTCUSD",1735108727312,0.00015599,98154.0,98153.0,0.65782152]
["bitfinex","BTCUSD",1735108727513,0.00015599,98154.0,98153.0,0.66682152]
["bitfinex","BTCUSD",1735108727669,0.00015599,98154.0,98153.0,0.69854782]
["bitfinex","BTCUSD",1735108727867,0.00015599,98154.0,98153.0,0.68654782]
["bitfinex","BTCUSD",1735108728178,0.00015599,98154.0,98153.0,1.16070095]
["bitfinex","BTCUSD",1735108728375,0.00015599,98154.0,98153.0,1.12897465]
["bitfinex","BTCUSD",1735108729522,0.00015599,98154.0,98153.0,0.65482152]
["bitfinex","BTCUSD",1735108729705,0.00015599,98154.0,98153.0,0.65582152]
["bitfinex","BTCUSD",1735108730064,0.00015599,98154.0,98153.0,0.65482152]
["bitfinex","BTCUSD",1735108730270,0.00015599,98154.0,98153.0,0.65582152]
["bitfinex","BTCUSD",1735108730693,0.00015599,98154.0,98153.0,0.79288492]
["bitfinex","BTCUSD",1735108732044,0.00015599,98154.0,98153.0,0.65582152]
["bitfinex","BTCUSD",1735108732589,0.00015599,98154.0,98153.0,0.65482152]
["bitfinex","BTCUSD",1735108733041,0.00015599,98154.0,98153.0,1.17526321]
["bitfinex","BTCUSD",1735108733236,0.00015599,98154.0,98153.0,1.17426321]
["bitfinex","BTCUSD",1735108733657,0.00015599,98154.0,98153.0,1.17526321]
["bitfinex","BTCUSD",1735108734221,0.00015599,98154.0,98153.0,0.99251201]
["bitfinex","BTCUSD",1735108735357,0.00015599,98154.0,98153.0,1.17526321]
["bitfinex","BTCUSD",1735108737562,0.00015599,98154.0,98153.0,1.2069694]
["bitfinex","BTCUSD",1735108737765,0.00024169,98154.0,98153.0,1.2069694]
["bitfinex","BTCUSD",1735108738367,4.926e-05,98154.0,98153.0,1.2069694]
["bitfinex","BTCUSD",1735108738504,4.926e-05,98154.0,98153.0,1.17526321]
["bitfinex","BTCUSD",1735108738715,4.926e-05,98154.0,98153.0,1.10990127]
["bitfinex","BTCUSD",1735108738931,4.926e-05,98154.0,98153.0,1.20697347]
["bitfinex","BTCUSD",1735108739132,4.926e-05,98154.0,98153.0,1.02422227]
["bitfinex","BTCUSD",1735108739781,4.926e-05,98154.0,98153.0,0.99251201]
["bitfinex","BTCUSD",1735108740324,4.926e-05,98154.0,98153.0,1.02422493]
["bitfinex","BTCUSD",1735108740456,4.926e-05,98154.0,98153.0,0.99251201]
["bitfinex","BTCUSD",1735108740957,4.926e-05,98154.0,98153.0,0.82434304]
["bitfinex","BTCUSD",1735108742536,4.926e-05,98154.0,98153.0,0.68753818]
["bitfinex","BTCUSD",1735108743827,4.926e-05,98154.0,98153.0,1.02421217]
["bitfinex","BTCUSD",1735108744343,0.0785,98174.0,98168.0,0.203732]
["bitfinex","BTCUSD",1735108744573,0.00015239,98169.0,98168.0,0.30771832]
["bitfinex","BTCUSD",1735108745432,0.00015239,98169.0,98168.0,0.31371832]
["bitfinex","BTCUSD",1735108745850,0.00015239,98169.0,98168.0,0.32271832]
["bitfinex","BTCUSD",1735108747830,0.00015239,98169.0,98168.0,0.33313137]
["bitfinex","BTCUSD",1735108750843,0.00023809,98169.0,98168.0,0.33313137]
["bitfinex","BTCUSD",1735108751266,0.00023809,98169.0,98168.0,0.42435397]
["bitfinex","BTCUSD",1735108753917,0.00023809,98169.0,98168.0,0.33313137]
["bitfinex","BTCUSD",1735108757727,0.00023809,98169.0,98168.0,0.80721656]
["bitfinex","BTCUSD",1735108758246,0.00023809,98169.0,98168.0,0.83900993]
["bitfinex","BTCUSD",1735108759229,0.00023809,98169.0,98168.0,0.80721656]
["bitfinex","BTCUSD",1735108759432,0.00023809,98169.0,98168.0,0.83902852]
["bitfinex","BTCUSD",1735108759890,0.00023809,98169.0,98168.0,0.80721656]
["bitfinex","BTCUSD",1735108760396,0.00023809,98169.0,98168.0,0.50179557]
["bitfinex","BTCUSD",1735108761684,0.00023809,98169.0,98168.0,0.36496167]
["bitfinex","BTCUSD",1735108763962,0.00023809,98169.0,98168.0,0.83963133]
["bitfinex","BTCUSD",1735108765039,0.00023809,98169.0,98168.0,0.70248073]
["bitfinex","BTCUSD",1735108766413,0.00023809,98169.0,98168.0,0.93053724]
["bitfinex","BTCUSD",1735108767559,0.00023809,98169.0,98168.0,0.70248073]
["bitfinex","BTCUSD",1735108773614,0.00023809,98169.0,98168.0,0.59849441]
["bitfinex","BTCUSD",1735108790202,0.08043809,98169.0,98168.0,0.59849441]
["bitfinex","BTCUSD",1735108791192,0.15396589,98169.0,98168.0,0.35251906]
["bitfinex","BTCUSD",1735108791400,0.46168221,98169.0,98168.0,0.35251906]
["bitfinex","BTCUSD",1735108791615,0.46505774,98169.0,98168.0,0.35251906]
["bitfinex","BTCUSD",1735108792476,0.46505774,98169.0,98168.0,0.015]
["bitfinex","BTCUSD",1735108792682,0.46505774,98169.0,98168.0,0.006]
["bitfinex","BTCUSD",1735108792896,0.203742,98164.0,98162.0,0.09173394]
["bitfinex","BTCUSD",1735108793101,0.1032,98163.0,98162.0,0.09173394]
["bitfinex","BTCUSD",1735108793329,0.10657167,98163.0,98162.0,0.09173394]
["bitfinex","BTCUSD",1735108793718,0.10657167,98163.0,98154.0,0.0001714]
["bitfinex","BTCUSD",1735108794573,0.10657167,98163.0,98162.0,0.003]
["bitfinex","BTCUSD",1735108794780,0.10657167,98163.0,98162.0,0.004]
["bitfinex","BTCUSD",1735108795736,0.10657167,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1735108796554,0.10657167,98163.0,98162.0,0.003]
["bitfinex","BTCUSD",1735108796778,0.00337167,98163.0,98162.0,0.003]
["bitfinex","BTCUSD",1735108796988,0.00023809,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1735108798499,0.00023809,98169.0,98168.0,0.20675052]
["bitfinex","BTCUSD",1735108798817,0.00023809,98169.0,98168.0,0.29746594]
["bitfinex","BTCUSD",1735108799025,0.00023809,98169.0,98168.0,0.30346594]
["bitfinex","BTCUSD",1735108799843,0.00023809,98169.0,98168.0,0.29546594]
["bitfinex","BTCUSD",1735108800217,0.00023809,98169.0,98168.0,0.30346594]
["bitfinex","BTCUSD",1735108800342,0.00023809,98169.0,98168.0,0.205732]
["bitfinex","BTCUSD",1735108800744,0.00023809,98169.0,98168.0,0.212732]
["bitfinex","BTCUSD",1735108800953,0.00023809,98169.0,98168.0,0.216732]
["bitfinex","BTCUSD",1735108801580,0.00023809,98169.0,98168.0,0.55059399]
["bitfinex","BTCUSD",1735108801792,0.00023809,98169.0,98168.0,0.70459399]
["bitfinex","BTCUSD",1735108802736,0.00023809,98169.0,98168.0,0.79958031]
["bitfinex","BTCUSD",1735108802948,0.00023809,98169.0,98168.0,0.80858031]
["bitfinex","BTCUSD",1735108803183,0.00023809,98169.0,98168.0,0.79958031]
["bitfinex","BTCUSD",1735108803398,0.00023809,98169.0,98168.0,0.79558031]
["bitfinex","BTCUSD",1735108803624,0.00023809,98169.0,98168.0,0.80858031]
["bitfinex","BTCUSD",1735108803830,0.00023809,98169.0,98168.0,0.79958031]
["bitfinex","BTCUSD",1735108804035,0.00023809,98169.0,98168.0,0.70459399]
["bitfinex","BTCUSD",1735108804212,0.00023809,98169.0,98168.0,0.69159399]
["bitfinex","BTCUSD",1735108804373,0.00023809,98169.0,98168.0,0.69559399]
["bitfinex","BTCUSD",1735108805680,0.00023809,98169.0,98168.0,0.70459399]
["bitfinex","BTCUSD",1735108805891,0.00023809,98169.0,98168.0,0.69559399]
["bitfinex","BTCUSD",1735108806230,0.00023809,98169.0,98168.0,0.70459399]
["bitfinex","BTCUSD",1735108806441,0.00023809,98169.0,98168.0,0.70059399]
["bitfinex","BTCUSD",1735108806779,0.00023809,98169.0,98168.0,0.70459399]
["bitfinex","BTCUSD",1735108807219,0.00023809,98169.0,98168.0,0.70059399]
["bitfinex","BTCUSD",1735108807420,0.00023809,98169.0,98168.0,0.80458031]
["bitfinex","BTCUSD",1735108807579,0.00023809,98169.0,98168.0,0.80858031]
["bitfinex","BTCUSD",1735108808211,0.00023809,98169.0,98168.0,0.80458031]
["bitfinex","BTCUSD",1735108808419,0.00023809,98169.0,98168.0,0.9880482]
["bitfinex","BTCUSD",1735108808601,0.00023809,98169.0,98168.0,0.9790482]
["bitfinex","BTCUSD",1735108808810,0.00023809,98169.0,98168.0,0.9880482]
["bitfinex","BTCUSD",1735108809229,0.00023809,98169.0,98168.0,0.88406188]
["bitfinex","BTCUSD",1735108809758,0.00023809,98169.0,98168.0,0.88806188]
["bitfinex","BTCUSD",1735108809981,0.00023809,98169.0,98168.0,0.70459399]
["bitfinex","BTCUSD",1735108810634,0.00023809,98169.0,98168.0,0.70059399]
["bitfinex","BTCUSD",1735108810869,0.00023809,98169.0,98168.0,0.70559399]
["bitfinex","BTCUSD",1735108811080,0.00023809,98169.0,98168.0,0.84288251]
["bitfinex","BTCUSD",1735108812267,0.00023809,98169.0,98168.0,0.50502052]
["bitfinex","BTCUSD",1735108814735,0.07823809,98169.0,98168.0,0.35502052]
["bitfinex","BTCUSD",1735108814981,0.10123809,98169.0,98168.0,0.15128852]
["bitfinex","BTCUSD",1735108815265,0.1142897,98169.0,98168.0,0.014]
["bitfinex","BTCUSD",1735108815661,0.1074054,98169.0,98168.0,0.014]
["bitfinex","BTCUSD",1735108816028,0.1074054,98169.0,98168.0,0.009]
["bitfinex","BTCUSD",1735108816227,0.023,98168.0,98167.0,0.13728852]
["bitfinex","BTCUSD",1735108816458,0.023,98168.0,98159.0,0.06542373]
["bitfinex","BTCUSD",1735108816608,0.023,98168.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735108816609,0.0262351,98168.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735108818695,0.0262351,98168.0,98160.0,0.208748]
["bitfinex","BTCUSD",1735108819248,0.0262351,98168.0,98160.0,0.209748]
["bitfinex","BTCUSD",1735108819457,0.0262351,98168.0,98164.0,0.203738]
["bitfinex","BTCUSD",1735108820874,0.0262351,98168.0,98164.0,0.204738]
["bitfinex","BTCUSD",1735108821257,0.0262351,98168.0,98164.0,0.209738]
["bitfinex","BTCUSD",1735108821499,0.0032351,98168.0,98165.0,0.203738]
["bitfinex","BTCUSD",1735108821722,0.0032351,98168.0,98165.0,0.407476]
["bitfinex","BTCUSD",1735108821946,0.00023809,98169.0,98164.0,0.006]
["bitfinex","BTCUSD",1735108822168,0.00322267,98168.0,98166.0,0.203736]
["bitfinex","BTCUSD",1735108822355,0.00023809,98169.0,98166.0,0.203736]
["bitfinex","BTCUSD",1735108822579,0.00023809,98169.0,98166.0,0.407472]
["bitfinex","BTCUSD",1735108823831,0.00023809,98169.0,98166.0,0.410472]
["bitfinex","BTCUSD",1735108824232,0.00023809,98169.0,98166.0,0.418472]
["bitfinex","BTCUSD",1735108824618,0.00023809,98169.0,98166.0,0.410472]
["bitfinex","BTCUSD",1735108824818,0.00023809,98169.0,98166.0,0.418472]
["bitfinex","BTCUSD",1735108825003,0.0259278,98167.0,98166.0,0.214736]
["bitfinex","BTCUSD",1735108825632,0.0259278,98167.0,98166.0,0.011]
["bitfinex","BTCUSD",1735108825834,0.0259278,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108826056,0.1059278,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108826258,0.1059278,98167.0,98166.0,0.011]
["bitfinex","BTCUSD",1735108826457,0.10915861,98167.0,98166.0,0.011]
["bitfinex","BTCUSD",1735108827189,0.10915861,98167.0,98166.0,0.003]
["bitfinex","BTCUSD",1735108827396,0.10915861,98167.0,98166.0,0.012]
["bitfinex","BTCUSD",1735108831865,0.11048146,98167.0,98166.0,0.012]
["bitfinex","BTCUSD",1735108844338,0.41820178,98167.0,98166.0,0.012]
["bitfinex","BTCUSD",1735108845320,0.41828748,98167.0,98166.0,0.009]
["bitfinex","BTCUSD",1735108845587,0.21455348,98167.0,98166.0,0.011]
["bitfinex","BTCUSD",1735108845845,0.21455348,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1735108846102,0.21455348,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108846352,0.11056716,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108850181,0.03056716,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108874445,0.03036077,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108875414,0.13434709,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108875642,0.21084709,98167.0,98166.0,0.008]
["bitfinex","BTCUSD",1735108876647,0.21084709,98167.0,98166.0,0.002]
["bitfinex","BTCUSD",1735108876858,0.21084709,98167.0,98154.0,0.09170891]
["bitfinex","BTCUSD",1735108876859,0.0029278,98155.0,98154.0,0.09170891]
["bitfinex","BTCUSD",1735108877081,0.0259278,98155.0,98154.0,0.09170891]
["bitfinex","BTCUSD",1735108877517,0.0259278,98155.0,98154.0,0.0001714]
["bitfinex","BTCUSD",1735108877969,0.0259278,98155.0,98154.0,0.0021714]
["bitfinex","BTCUSD",1735108878195,0.0259278,98155.0,98154.0,0.0061714]
["bitfinex","BTCUSD",1735108878411,0.023,98156.0,98155.0,0.203759]
["bitfinex","BTCUSD",1735108878636,0.0259278,98156.0,98155.0,0.203759]
["bitfinex","BTCUSD",1735108878862,0.023,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108880275,0.023,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108880482,0.023,98155.0,98154.0,0.0001714]
["bitfinex","BTCUSD",1735108881395,0.023,98155.0,98154.0,0.0041714]
["bitfinex","BTCUSD",1735108881594,0.023,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108885034,0.023,98155.0,98154.0,0.09670891]
["bitfinex","BTCUSD",1735108886308,0.023,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108888715,0.023,98155.0,98154.0,0.09670891]
["bitfinex","BTCUSD",1735108890555,0.023,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108895084,0.0259278,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108895509,0.03026616,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108903402,0.03035186,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108905320,0.10865186,98155.0,98154.0,0.0051714]
["bitfinex","BTCUSD",1735108906330,0.10865186,98155.0,98154.0,0.0041714]
["bitfinex","BTCUSD",1735108907086,0.10865186,98155.0,98154.0,0.0001714]
["bitfinex","BTCUSD",1735108907605,0.10865186,98155.0,98154.0,0.0021714]
["bitfinex","BTCUSD",1735108907857,0.03035186,98155.0,98154.0,0.0001714]
["bitfinex","BTCUSD",1735108908113,0.03035186,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108908328,0.0260135,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108909234,0.03034433,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108909448,0.10864433,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108914149,0.21263065,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108914332,0.25983065,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108916197,0.25623065,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108916964,0.50623065,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108917213,0.61647642,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108917429,0.72046274,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108917701,0.61647642,98155.0,98154.0,0.0011714]
["bitfinex","BTCUSD",1735108917919,0.61647642,98155.0,98154.0,0.0001714]
["bitfinex","BTCUSD",1735108918376,0.7037888,98154.0,98153.0,0.0001714]
["bitfinex","BTCUSD",1735108918610,0.3538348,98132.0,98131.0,0.0001714]
["bitfinex","BTCUSD",1735108918856,0.45782112,98132.0,98131.0,0.0001714]
["bitfinex","BTCUSD",1735108919080,0.4619427,98132.0,98131.0,0.0001714]
["bitfinex","BTCUSD",1735108919982,0.4619427,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108920216,0.00704938,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108921589,0.03723908,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108922043,0.06023908,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108922268,0.03004938,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108926015,0.1340357,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108930038,0.03004938,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108941639,0.02712158,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108942121,0.023,98133.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735108942569,0.0029278,98147.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108942791,8.57e-05,98155.0,98146.0,0.203776]
["bitfinex","BTCUSD",1735108942792,0.0030135,98155.0,98146.0,0.203776]
["bitfinex","BTCUSD",1735108943037,8.57e-05,98155.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735108945451,8.57e-05,98155.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735108946698,8.57e-05,98155.0,98150.0,0.208769]
["bitfinex","BTCUSD",1735108947288,8.57e-05,98155.0,98150.0,0.209769]
["bitfinex","BTCUSD",1735108949040,8.57e-05,98155.0,98150.0,0.413538]
["bitfinex","BTCUSD",1735108949247,8.57e-05,98155.0,98150.0,0.209769]
["bitfinex","BTCUSD",1735108953310,8.57e-05,98155.0,98150.0,0.006]
["bitfinex","BTCUSD",1735108953518,0.0259278,98151.0,98150.0,0.006]
["bitfinex","BTCUSD",1735108953720,0.13387965,98151.0,98150.0,0.006]
["bitfinex","BTCUSD",1735108954396,0.2067258,98136.0,98135.0,0.09153751]
["bitfinex","BTCUSD",1735108954611,0.2297258,98136.0,98135.0,0.09153751]
["bitfinex","BTCUSD",1735108954788,0.23368158,98136.0,98135.0,0.09153751]
["bitfinex","BTCUSD",1735108955438,0.23368158,98136.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108955439,0.023,98135.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108955755,0.00395515,98134.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108956868,0.00395515,98134.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108957295,0.00395515,98134.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108957705,0.00395515,98134.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108958220,0.00395515,98134.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108958625,0.00395515,98134.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108959183,0.00395515,98134.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108959932,0.023,98135.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108960768,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108960973,0.023,98135.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108961200,0.023,98135.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108962189,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108964300,0.023,98133.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108964753,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108964952,0.023,98133.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108965298,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108965501,0.023,98133.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108965732,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108965889,0.023,98133.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108966089,0.023,98133.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108966473,0.023,98135.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108966684,0.023,98135.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108966881,0.023,98133.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108967098,0.023,98133.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108967555,0.023,98135.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108967737,0.023,98133.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108967911,0.023,98135.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108968087,0.0039571,98134.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108968291,0.023,98133.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108968502,0.023,98135.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108968699,0.023,98133.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108968906,0.023,98135.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108969107,0.023,98133.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108969330,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108969529,0.023,98133.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108969733,0.023,98133.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108970096,0.023,98135.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108970303,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108970492,0.023,98133.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108970816,0.023,98135.0,98131.0,0.00532739]
["bitfinex","BTCUSD",1735108971075,0.023,98135.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108971286,0.023,98133.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108971661,0.023,98135.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108972064,0.023,98133.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108972409,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108972856,0.023,98133.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108973093,0.023,98133.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108973340,0.0029278,98136.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108973341,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108973545,0.023,98135.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108973966,0.023,98135.0,98131.0,0.00432739]
["bitfinex","BTCUSD",1735108974192,0.023,98135.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108974428,0.203777,98147.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108974429,0.0029278,98138.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108974645,0.023,98145.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735108974866,0.0039558,98137.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735108975079,0.023,98145.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735108975214,0.023,98149.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735108975415,0.0029278,98138.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735108975847,0.00395696,98137.0,98136.0,0.003]
["bitfinex","BTCUSD",1735108976297,0.00395696,98137.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735108976498,0.00395696,98137.0,98132.0,0.205807]
["bitfinex","BTCUSD",1735108976759,0.0029278,98138.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735108977268,0.0029278,98138.0,98136.0,0.003]
["bitfinex","BTCUSD",1735108979190,0.0029278,98138.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735108979403,0.0029278,98138.0,98132.0,0.206807]
["bitfinex","BTCUSD",1735108979739,0.00395696,98137.0,98132.0,0.003]
["bitfinex","BTCUSD",1735108979949,0.00395696,98137.0,98136.0,0.002]
["bitfinex","BTCUSD",1735108980292,0.0029278,98138.0,98133.0,0.282805]
["bitfinex","BTCUSD",1735108980922,0.0029278,98138.0,98132.0,0.01029391]
["bitfinex","BTCUSD",1735108981246,0.023,98141.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735108981518,0.0029278,98138.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735108982030,0.0029278,98138.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108982223,0.0029278,98138.0,98136.0,0.003]
["bitfinex","BTCUSD",1735108982454,0.00395908,98137.0,98136.0,0.003]
["bitfinex","BTCUSD",1735108982713,0.00395908,98137.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108982915,0.00395908,98137.0,98132.0,0.002]
["bitfinex","BTCUSD",1735108983362,0.00395908,98137.0,98136.0,0.002]
["bitfinex","BTCUSD",1735108983608,0.00395908,98137.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108984086,0.00395908,98137.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108985195,0.00395908,98137.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108985627,0.00395908,98137.0,98136.0,0.003]
["bitfinex","BTCUSD",1735108985924,0.00395908,98137.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108986141,0.00395908,98137.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108987431,0.0029278,98138.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108988326,0.0029278,98138.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108988606,0.00395887,98137.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108988847,0.00395887,98137.0,98131.0,0.00232739]
["bitfinex","BTCUSD",1735108989471,0.00395887,98137.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108989680,0.00395887,98137.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108991063,0.02732624,98137.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108991676,0.00395887,98137.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108994179,0.0029278,98132.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108994391,0.02988468,98132.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108994595,0.0259278,98132.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108994810,0.02988403,98132.0,98131.0,0.00332739]
["bitfinex","BTCUSD",1735108995029,0.11703017,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108995268,0.02988403,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108998270,0.51007035,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735108999564,0.51007035,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735108999774,0.60111995,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109000198,0.60111995,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735109000884,0.67248757,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735109001557,0.77248757,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735109001764,0.66955977,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735109002200,0.77248757,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109002630,0.77448757,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109002835,0.99380371,98132.0,98131.0,0.00032739]
["bitfinex","BTCUSD",1735109003238,0.99380371,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109005177,1.01441245,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109005786,0.91148465,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109006016,1.01441245,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109006718,1.24209024,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109008210,1.19645484,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109009112,1.12508722,98132.0,98131.0,0.00132739]
["bitfinex","BTCUSD",1735109011023,0.2029278,98120.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735109011231,0.81074612,98120.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735109011437,0.81466415,98120.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735109012218,0.82366415,98120.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735109012416,0.72366415,98120.0,98094.0,0.0001714]
["bitfinex","BTCUSD",1735109013049,0.47366415,98120.0,98108.0,0.0776]
["bitfinex","BTCUSD",1735109013255,0.32073635,98120.0,98108.0,0.0776]
["bitfinex","BTCUSD",1735109013468,0.32366415,98120.0,98108.0,0.0776]
["bitfinex","BTCUSD",1735109014111,0.11983215,98120.0,98108.0,0.0776]
["bitfinex","BTCUSD",1735109014541,0.14283215,98120.0,98108.0,0.0776]
["bitfinex","BTCUSD",1735109014953,0.01584583,98120.0,98114.0,0.0485]
["bitfinex","BTCUSD",1735109016494,0.03884583,98120.0,98114.0,0.0485]
["bitfinex","BTCUSD",1735109028578,0.03884583,98120.0,98108.0,0.0776]
["bitfinex","BTCUSD",1735109028804,0.03884583,98120.0,98107.0,0.203858]
["bitfinex","BTCUSD",1735109029477,0.03884583,98120.0,98110.0,0.06551819]
["bitfinex","BTCUSD",1735109032383,0.03884583,98120.0,98107.0,0.203858]
["bitfinex","BTCUSD",1735109044836,0.03884583,98120.0,98103.0,0.203866]
["bitfinex","BTCUSD",1735109047608,0.14283215,98120.0,98090.0,0.29543151]
["bitfinex","BTCUSD",1735109047814,0.14283215,98120.0,98085.0,0.33346789]
["bitfinex","BTCUSD",1735109047815,0.27393215,98120.0,98092.0,0.09153751]
["bitfinex","BTCUSD",1735109048232,0.52393215,98120.0,98092.0,0.09153751]
["bitfinex","BTCUSD",1735109048442,0.62393215,98120.0,98092.0,0.09153751]
["bitfinex","BTCUSD",1735109048661,0.76034275,98120.0,98079.0,0.16963751]
["bitfinex","BTCUSD",1735109048874,0.86432907,98120.0,98079.0,0.16963751]
["bitfinex","BTCUSD",1735109049312,0.87146302,98120.0,98079.0,0.16963751]
["bitfinex","BTCUSD",1735109049522,0.86546302,98120.0,98079.0,0.16963751]
["bitfinex","BTCUSD",1735109049692,0.86846302,98120.0,98079.0,0.16963751]
["bitfinex","BTCUSD",1735109049901,0.87546302,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109050059,0.87246302,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109050466,1.06353795,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109052343,1.08388333,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109057271,1.07288333,98120.0,98119.0,0.0001714]
["bitfinex","BTCUSD",1735109057540,1.36103215,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109058558,1.08788333,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109064907,0.98788333,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109065110,1.08788333,98120.0,98119.0,0.0011714]
["bitfinex","BTCUSD",1735109065447,1.08788333,98120.0,98119.0,4e-07]
["bitfinex","BTCUSD",1735109067791,0.6629908,98105.0,98075.0,0.0475]
["bitfinex","BTCUSD",1735109068010,0.77083724,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109068802,0.81164924,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109069619,0.81864924,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109069887,0.82164924,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109070239,0.73844924,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109070845,0.84243556,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109071251,0.73844924,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109072482,0.49763724,98105.0,98096.0,0.0467]
["bitfinex","BTCUSD",1735109072856,0.59763724,98105.0,98101.0,0.078]
["bitfinex","BTCUSD",1735109073066,0.59763724,98105.0,98096.0,0.0467]
["bitfinex","BTCUSD",1735109073270,0.60788482,98105.0,98096.0,0.0467]
["bitfinex","BTCUSD",1735109074036,0.60788482,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109080193,0.69108482,98105.0,98087.0,0.078]
["bitfinex","BTCUSD",1735109080570,0.69108482,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109081957,0.82762302,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109083158,0.78212701,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109084415,0.69108482,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109086596,0.80228597,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109087825,0.71118541,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109089030,0.62798541,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109092152,1.13383754,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109093533,0.95178661,98105.0,98083.0,0.0467]
["bitfinex","BTCUSD",1735109098574,1.28287293,98105.0,98074.0,0.0766]
["bitfinex","BTCUSD",1735109098785,0.3068108,98095.0,98074.0,0.0766]
["bitfinex","BTCUSD",1735109098998,0.3068108,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109098999,0.76479712,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109099202,0.76865953,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109099964,1.09246073,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109101352,1.19644705,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109101627,1.19844705,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109101885,1.20344705,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109103322,1.65757648,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109105654,1.66770694,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109109009,1.56372062,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109110564,1.10959119,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109114875,1.10759119,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109115078,1.10259119,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109115474,1.11559119,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109115669,1.21957751,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109116075,1.21557751,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109117366,1.21957751,98095.0,98094.0,0.0002238]
["bitfinex","BTCUSD",1735109123848,1.26827751,98095.0,98094.0,8e-07]
["bitfinex","BTCUSD",1735109124047,1.54177205,98095.0,98094.0,8e-07]
["bitfinex","BTCUSD",1735109124830,0.4798908,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735109125035,0.58387712,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735109125235,0.58769527,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109126653,0.60819966,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109127290,0.58769527,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109127574,0.5880199,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109127774,0.5870199,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109128203,0.5880199,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109128622,0.5930199,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109129970,0.60303452,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109132327,0.78472082,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109133462,0.77972082,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109133662,0.78980382,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109133867,0.78880382,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109134099,0.68481752,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109134549,0.68681752,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109135212,0.60911752,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109139829,0.62953752,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109140036,0.60911752,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109143456,0.60920332,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109144258,0.92816797,98057.0,98056.0,0.00069134]
["bitfinex","BTCUSD",1735109145291,1.00356797,98057.0,98056.0,3.4e-07]
["bitfinex","BTCUSD",1735109145500,0.37525243,98055.0,98054.0,1.4e-07]
["bitfinex","BTCUSD",1735109145766,0.68694418,98055.0,98054.0,5.5e-07]
["bitfinex","BTCUSD",1735109146825,0.69594418,98055.0,98054.0,5.5e-07]
["bitfinex","BTCUSD",1735109147156,1.0186541,98055.0,98054.0,5.5e-07]
["bitfinex","BTCUSD",1735109147523,1.0226541,98055.0,98054.0,5.5e-07]
["bitfinex","BTCUSD",1735109148476,1.0980541,98055.0,98054.0,5.5e-07]
["bitfinex","BTCUSD",1735109149114,0.55623543,98047.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1735109149312,0.68695261,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109150211,0.68995261,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109150414,0.69895261,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109152049,0.70915666,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109153368,0.81097137,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109153783,0.70915666,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109157078,0.80003537,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109158306,0.70915666,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109159055,0.33615666,98047.0,98046.0,0.04834316]
["bitfinex","BTCUSD",1735109159260,0.01798329,98047.0,98046.0,0.12774316]
["bitfinex","BTCUSD",1735109159892,0.01573086,98047.0,98046.0,0.12774316]
["bitfinex","BTCUSD",1735109160253,0.14305421,98047.0,98046.0,0.12774316]
["bitfinex","BTCUSD",1735109160427,0.00673086,98047.0,98046.0,0.12774316]
["bitfinex","BTCUSD",1735109160638,0.00473086,98047.0,98046.0,0.12876297]
["bitfinex","BTCUSD",1735109160840,8.58e-05,98057.0,98047.0,0.1275]
["bitfinex","BTCUSD",1735109161079,0.00233823,98057.0,98049.0,0.0794]
["bitfinex","BTCUSD",1735109161283,0.00225243,98052.0,98050.0,0.08041975]
["bitfinex","BTCUSD",1735109161482,0.00225243,98051.0,98050.0,0.0794]
["bitfinex","BTCUSD",1735109161690,0.20622743,98051.0,98050.0,0.0794]
["bitfinex","BTCUSD",1735109161906,0.21130226,98051.0,98050.0,0.0794]
["bitfinex","BTCUSD",1735109162059,0.23430226,98051.0,98050.0,0.0794]
["bitfinex","BTCUSD",1735109163173,0.23430226,98051.0,98050.0,0.0804]
["bitfinex","BTCUSD",1735109163379,0.03032726,98051.0,98050.0,0.0804]
["bitfinex","BTCUSD",1735109163580,0.03032726,98051.0,98050.0,0.0814]
["bitfinex","BTCUSD",1735109164602,0.02807483,98051.0,98050.0,0.0814]
["bitfinex","BTCUSD",1735109166891,0.00507483,98051.0,98050.0,0.0814]
["bitfinex","BTCUSD",1735109167186,8.58e-05,98055.0,98050.0,0.08241982]
["bitfinex","BTCUSD",1735109167393,8.58e-05,98055.0,98051.0,0.00101974]
["bitfinex","BTCUSD",1735109167661,8.58e-05,98055.0,98052.0,0.00101974]
["bitfinex","BTCUSD",1735109168069,8.58e-05,98055.0,98053.0,0.0794]
["bitfinex","BTCUSD",1735109168212,8.58e-05,98055.0,98053.0,0.08041974]
["bitfinex","BTCUSD",1735109169239,8.58e-05,98055.0,98053.0,0.0794]
["bitfinex","BTCUSD",1735109169538,8.58e-05,98055.0,98054.0,0.00101974]
["bitfinex","BTCUSD",1735109171215,8.58e-05,98055.0,98054.0,0.00201974]
["bitfinex","BTCUSD",1735109174519,8.58e-05,98055.0,98054.0,0.08181974]
["bitfinex","BTCUSD",1735109181136,0.0052101,98055.0,98054.0,0.0808]
["bitfinex","BTCUSD",1735109184765,8.58e-05,98055.0,98054.0,0.08181965]
["bitfinex","BTCUSD",1735109187226,8.58e-05,98055.0,98048.0,0.0481]
["bitfinex","BTCUSD",1735109187413,8.58e-05,98055.0,98054.0,0.00101966]
["bitfinex","BTCUSD",1735109188464,8.58e-05,98055.0,98050.0,0.203977]
["bitfinex","BTCUSD",1735109188619,8.58e-05,98055.0,98051.0,0.00101966]
["bitfinex","BTCUSD",1735109189636,8.58e-05,98055.0,98052.0,0.00101966]
["bitfinex","BTCUSD",1735109190087,8.58e-05,98055.0,98053.0,0.0807]
["bitfinex","BTCUSD",1735109190309,8.58e-05,98055.0,98054.0,0.00101966]
["bitfinex","BTCUSD",1735109193121,0.0831,98095.0,98060.0,0.09774757]
["bitfinex","BTCUSD",1735109193341,0.0831,98095.0,98055.0,0.1261]
["bitfinex","BTCUSD",1735109193342,0.09104471,98104.0,98086.0,0.0807]
["bitfinex","BTCUSD",1735109193551,0.09104471,98104.0,98097.0,0.203879]
["bitfinex","BTCUSD",1735109193775,0.00909137,98103.0,98098.0,0.00101925]
["bitfinex","BTCUSD",1735109193989,0.00909137,98103.0,98092.0,0.249289]
["bitfinex","BTCUSD",1735109193990,0.00909137,98103.0,98099.0,0.00101925]
["bitfinex","BTCUSD",1735109194834,0.00961522,98103.0,98099.0,0.00101925]
["bitfinex","BTCUSD",1735109195045,0.00152385,98103.0,98100.0,0.00101917]
["bitfinex","BTCUSD",1735109195267,0.00861731,98102.0,98100.0,0.00101917]
["bitfinex","BTCUSD",1735109196055,0.00861731,98102.0,98101.0,0.00101917]
["bitfinex","BTCUSD",1735109196669,0.00861731,98102.0,98093.0,0.00101919]
["bitfinex","BTCUSD",1735109196867,0.00861731,98102.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735109197099,0.00052385,98103.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735109197100,0.00052385,98103.0,98095.0,0.00101919]
["bitfinex","BTCUSD",1735109198074,0.00052385,98103.0,98100.0,0.002]
["bitfinex","BTCUSD",1735109198302,0.00052385,98103.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1735109199019,0.00861857,98102.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1735109199227,0.00052385,98103.0,98096.0,0.00101918]
["bitfinex","BTCUSD",1735109199546,0.00052385,98103.0,98097.0,0.00101917]
["bitfinex","BTCUSD",1735109199684,0.00052385,98103.0,98101.0,0.002]
["bitfinex","BTCUSD",1735109199884,0.00052385,98103.0,98102.0,0.00101917]
["bitfinex","BTCUSD",1735109201048,0.00052385,98103.0,98102.0,0.10500549]
["bitfinex","BTCUSD",1735109201454,0.00052385,98103.0,98102.0,0.18070549]
["bitfinex","BTCUSD",1735109202455,0.00052385,98103.0,98102.0,0.18270549]
["bitfinex","BTCUSD",1735109202870,0.00052385,98103.0,98102.0,0.18070549]
["bitfinex","BTCUSD",1735109203317,0.00152385,98103.0,98102.0,0.18370549]
["bitfinex","BTCUSD",1735109203466,0.00152385,98103.0,98102.0,0.18070549]
["bitfinex","BTCUSD",1735109203665,0.00052385,98103.0,98102.0,0.18070549]
["bitfinex","BTCUSD",1735109203856,0.0010858,98103.0,98102.0,0.18370549]
["bitfinex","BTCUSD",1735109204265,0.0020858,98103.0,98102.0,0.18870549]
["bitfinex","BTCUSD",1735109204483,0.0020858,98103.0,98102.0,0.19891245]
["bitfinex","BTCUSD",1735109204698,0.0010858,98103.0,98102.0,0.19391245]
["bitfinex","BTCUSD",1735109205100,0.0020858,98103.0,98102.0,0.20091245]
["bitfinex","BTCUSD",1735109210843,0.023,98129.0,98108.0,0.203855]
["bitfinex","BTCUSD",1735109211050,0.00015708,98125.0,98109.0,0.00101905]
["bitfinex","BTCUSD",1735109211388,0.00878249,98124.0,98110.0,0.00101905]
["bitfinex","BTCUSD",1735109212127,0.00015708,98125.0,98110.0,0.00101905]
["bitfinex","BTCUSD",1735109212578,0.00878199,98124.0,98110.0,0.00101905]
["bitfinex","BTCUSD",1735109212798,0.00015708,98125.0,98110.0,0.00401905]
["bitfinex","BTCUSD",1735109213167,0.00880094,98124.0,98110.0,0.00401905]
["bitfinex","BTCUSD",1735109213371,0.00015708,98125.0,98110.0,0.00401905]
["bitfinex","BTCUSD",1735109213591,0.00880094,98124.0,98110.0,0.00801905]
["bitfinex","BTCUSD",1735109213782,0.00015708,98125.0,98110.0,0.00801905]
["bitfinex","BTCUSD",1735109214002,0.00880094,98124.0,98110.0,0.00801905]
["bitfinex","BTCUSD",1735109214392,0.00015708,98125.0,98110.0,0.00801905]
["bitfinex","BTCUSD",1735109214593,0.00880094,98124.0,98110.0,0.00501905]
["bitfinex","BTCUSD",1735109214830,0.00015708,98125.0,98110.0,0.00401905]
["bitfinex","BTCUSD",1735109215280,0.00880094,98124.0,98111.0,0.20385]
["bitfinex","BTCUSD",1735109215427,0.00015708,98125.0,98112.0,0.00101905]
["bitfinex","BTCUSD",1735109215840,0.00024278,98125.0,98112.0,0.20486705]
["bitfinex","BTCUSD",1735109216016,0.00880094,98124.0,98112.0,0.20486705]
["bitfinex","BTCUSD",1735109216222,0.00880094,98124.0,98113.0,0.203846]
["bitfinex","BTCUSD",1735109216223,0.001,98124.0,98113.0,0.203846]
["bitfinex","BTCUSD",1735109216440,0.00024278,98125.0,98114.0,0.00101901]
["bitfinex","BTCUSD",1735109216645,0.00024278,98125.0,98115.0,0.00101901]
["bitfinex","BTCUSD",1735109217339,0.001,98124.0,98115.0,0.00101901]
["bitfinex","BTCUSD",1735109217742,0.001,98124.0,98116.0,0.00101901]
["bitfinex","BTCUSD",1735109218980,0.001,98124.0,98116.0,0.00401901]
["bitfinex","BTCUSD",1735109219146,0.00024278,98125.0,98116.0,0.00401901]
["bitfinex","BTCUSD",1735109219536,0.001,98124.0,98116.0,0.00401901]
["bitfinex","BTCUSD",1735109220138,0.002,98124.0,98116.0,0.00801901]
["bitfinex","BTCUSD",1735109220779,0.002,98124.0,98116.0,0.00501901]
["bitfinex","BTCUSD",1735109221195,0.002,98124.0,98116.0,0.00801901]
["bitfinex","BTCUSD",1735109221648,0.002,98124.0,98116.0,0.00501901]
["bitfinex","BTCUSD",1735109222143,0.002,98124.0,98116.0,0.00801901]
["bitfinex","BTCUSD",1735109227380,0.023,98121.0,98116.0,0.007]
["bitfinex","BTCUSD",1735109227595,0.2987,98117.0,98116.0,0.007]
["bitfinex","BTCUSD",1735109227807,0.42307221,98117.0,98116.0,0.007]
["bitfinex","BTCUSD",1735109228024,0.4307453,98117.0,98116.0,0.007]
["bitfinex","BTCUSD",1735109228435,0.41035941,98117.0,98116.0,0.004]
["bitfinex","BTCUSD",1735109228567,0.41035941,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109229028,0.51035941,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109229228,0.51035941,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109229452,0.51335941,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109230270,0.51035941,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109230472,0.51835941,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109231509,0.52035941,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109252049,0.4978,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109252258,0.60178632,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109252444,0.60954395,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109252676,0.50954395,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109253718,0.51854395,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109254094,0.52254395,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109254393,0.53266541,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109257634,0.63665173,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109258434,0.53266541,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109260564,0.02075763,98103.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109260792,0.013,98103.0,98102.0,0.0811714]
["bitfinex","BTCUSD",1735109261204,0.013,98103.0,98102.0,0.08219059]
["bitfinex","BTCUSD",1735109261350,0.013,98103.0,98102.0,0.13149059]
["bitfinex","BTCUSD",1735109262071,0.009,98103.0,98102.0,0.13149059]
["bitfinex","BTCUSD",1735109262420,0.004,98103.0,98102.0,0.13149059]
["bitfinex","BTCUSD",1735109262651,0.006,98103.0,98102.0,0.13149059]
["bitfinex","BTCUSD",1735109262856,0.002,98103.0,98102.0,0.13149059]
["bitfinex","BTCUSD",1735109263261,0.004,98103.0,98102.0,0.13549059]
["bitfinex","BTCUSD",1735109263457,0.001,98103.0,98102.0,0.23847691]
["bitfinex","BTCUSD",1735109263657,0.203797,98137.0,98112.0,0.203847]
["bitfinex","BTCUSD",1735109263859,0.203797,98137.0,98115.0,0.0493]
["bitfinex","BTCUSD",1735109264095,0.203797,98137.0,98116.0,0.00101901]
["bitfinex","BTCUSD",1735109264421,0.203797,98137.0,98117.0,0.00101901]
["bitfinex","BTCUSD",1735109264625,0.203806,98133.0,98117.0,0.00101901]
["bitfinex","BTCUSD",1735109265035,0.023,98132.0,98117.0,0.00101901]
["bitfinex","BTCUSD",1735109265243,0.023,98132.0,98118.0,0.00101901]
["bitfinex","BTCUSD",1735109266173,0.023,98132.0,98115.0,0.254142]
["bitfinex","BTCUSD",1735109266174,0.023,98132.0,98119.0,0.00101901]
["bitfinex","BTCUSD",1735109266620,0.203815,98128.0,98119.0,0.00101901]
["bitfinex","BTCUSD",1735109266826,0.00802625,98124.0,98119.0,0.00101901]
["bitfinex","BTCUSD",1735109267408,0.00802625,98124.0,98119.0,0.00401901]
["bitfinex","BTCUSD",1735109267613,0.00802625,98124.0,98119.0,0.00501901]
["bitfinex","BTCUSD",1735109268044,0.00802625,98124.0,98119.0,0.00201901]
["bitfinex","BTCUSD",1735109268793,0.023,98132.0,98119.0,0.00401901]
["bitfinex","BTCUSD",1735109269003,0.203816,98128.0,98119.0,0.00501901]
["bitfinex","BTCUSD",1735109269203,0.00802933,98124.0,98119.0,0.00501901]
["bitfinex","BTCUSD",1735109269861,0.00802933,98124.0,98119.0,0.00401901]
["bitfinex","BTCUSD",1735109270052,0.00802933,98124.0,98119.0,0.00101901]
["bitfinex","BTCUSD",1735109270257,0.00802933,98124.0,98120.0,0.00101904]
["bitfinex","BTCUSD",1735109272057,0.00802933,98124.0,98120.0,0.00401904]
["bitfinex","BTCUSD",1735109272263,0.00802933,98124.0,98120.0,0.00501904]
["bitfinex","BTCUSD",1735109276710,0.00811503,98124.0,98120.0,0.00501904]
["bitfinex","BTCUSD",1735109281425,0.21193903,98124.0,98120.0,0.00501904]
["bitfinex","BTCUSD",1735109281628,0.023,98123.0,98120.0,0.004]
["bitfinex","BTCUSD",1735109281835,0.00818957,98122.0,98120.0,0.004]
["bitfinex","BTCUSD",1735109282096,0.023,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735109282494,0.03105867,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735109282706,0.03105867,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735109282916,0.03105867,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735109283357,0.03105867,98121.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109283564,0.023,98119.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109283957,0.00818957,98118.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109284823,0.21202557,98118.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109285259,0.21202557,98118.0,98116.0,0.0031714]
["bitfinex","BTCUSD",1735109285664,0.21202557,98118.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109285813,0.21202557,98118.0,98116.0,0.0031714]
["bitfinex","BTCUSD",1735109286580,0.21302557,98118.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109291130,0.00918957,98118.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109294464,0.023,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109294670,0.00818011,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109295050,0.03118011,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109295383,0.03118011,98117.0,98116.0,0.0031714]
["bitfinex","BTCUSD",1735109295583,0.03118011,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109295795,0.03218011,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109296767,0.03218011,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109297142,0.03218011,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109302978,0.03226581,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109309252,0.11046581,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109309877,0.21445213,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109310093,0.26115213,98117.0,98116.0,0.0041714]
["bitfinex","BTCUSD",1735109310711,0.26115213,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109310916,0.26015213,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109311329,0.26015213,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109311542,0.26015213,98117.0,98116.0,0.0021714]
["bitfinex","BTCUSD",1735109311893,0.26015213,98117.0,98116.0,0.0031714]
["bitfinex","BTCUSD",1735109312830,0.26015213,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109313026,0.26015213,98117.0,98116.0,0.0031714]
["bitfinex","BTCUSD",1735109313429,0.26015213,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109313862,0.26015213,98117.0,98116.0,0.0021714]
["bitfinex","BTCUSD",1735109314376,0.26015213,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109314600,0.26115213,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109323858,0.13625213,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109324062,0.03226581,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109327297,0.0332855,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109327748,0.03226581,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109331490,0.03199573,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109340906,0.03301542,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109342259,0.13700174,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109373633,0.23700174,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109373833,0.38598205,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109376300,0.47739159,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109384423,0.52249495,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109386808,0.59959495,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109386981,0.59859495,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109387184,0.60659495,98117.0,98116.0,0.0011714]
["bitfinex","BTCUSD",1735109387391,0.59859495,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109387752,0.60659495,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109387980,0.69760356,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109389037,0.47308205,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109389244,0.47008205,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109389602,0.47308205,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109394219,0.65575458,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109397654,0.47308205,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109398774,0.70060356,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109400356,0.47308205,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109401609,0.70060356,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109402067,0.80458988,98117.0,98116.0,0.0001714]
["bitfinex","BTCUSD",1735109402710,0.80458988,98117.0,98102.0,0.0001714]
["bitfinex","BTCUSD",1735109402966,0.80458988,98117.0,98076.0,0.0922436]
["bitfinex","BTCUSD",1735109402967,0.203921,98077.0,98076.0,0.0922436]
["bitfinex","BTCUSD",1735109403186,0.33512442,98077.0,98076.0,0.0922436]
["bitfinex","BTCUSD",1735109403661,0.33512442,98077.0,98076.0,0.0009373]
["bitfinex","BTCUSD",1735109404311,0.33512442,98077.0,98076.0,0.00146115]
["bitfinex","BTCUSD",1735109404731,0.33512442,98077.0,98076.0,0.00346115]
["bitfinex","BTCUSD",1735109405994,0.33512442,98077.0,98076.0,0.00363255]
["bitfinex","BTCUSD",1735109406254,0.48712442,98077.0,98076.0,0.00363255]
["bitfinex","BTCUSD",1735109406440,0.48512442,98077.0,98076.0,0.00363255]
["bitfinex","BTCUSD",1735109406646,0.48712442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109407056,0.48512442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109407235,0.49012442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109407641,0.48612442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109409014,0.49112442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109412065,0.48612442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109412269,0.49312442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109412692,0.49212442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109413067,0.49312442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109413404,0.49212442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109413765,0.49412442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109416855,0.59533256,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109417783,0.49412442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109418016,0.57412442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109418232,0.62412442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109418405,0.61712442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109418711,0.62612442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109418886,0.61512442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109419045,0.62712442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109419436,0.61812442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109419636,0.62412442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109420040,0.61912442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109420631,0.61512442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109420838,0.61912442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109421259,0.62812442,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109421573,0.3121381,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109421773,0.0082171,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109421890,0.004,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109422098,0.013,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109422297,0.12196668,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109422702,0.11796668,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109423027,0.28196668,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109423419,0.28396668,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109424446,0.36396668,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109424832,0.47393096,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109425063,0.52193096,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109425831,0.47593096,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109426268,0.48493096,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109426455,0.48093096,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109426771,0.48493096,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109426914,0.50556381,98077.0,98076.0,0.00163255]
["bitfinex","BTCUSD",1735109427757,0.1,98073.0,98051.0,0.0001716]
["bitfinex","BTCUSD",1735109427954,0.37698632,98052.0,98051.0,0.0001716]
["bitfinex","BTCUSD",1735109428182,0.58712942,98052.0,98051.0,0.0001716]
["bitfinex","BTCUSD",1735109428400,0.68712942,98052.0,98051.0,0.0001716]
["bitfinex","BTCUSD",1735109428544,0.2,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109428768,0.47800601,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109429004,0.48203847,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109429367,0.54591305,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109429563,0.48203847,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109429752,0.48403847,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109430318,0.49432406,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109430944,0.50032406,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109431156,0.59831038,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109431404,0.60531038,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109431609,0.61681251,98048.0,98047.0,0.0001716]
["bitfinex","BTCUSD",1735109431815,0.3778284,98047.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1735109432016,0.48181472,98047.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1735109432223,0.485228,98047.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1735109432473,0.566228,98047.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1735109432691,0.61126377,98047.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1735109433117,0.566228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109434037,0.570228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109434451,0.579228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109437048,0.398228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109437451,0.298228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109437681,0.398228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109437882,0.375228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109438078,0.275228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109438313,0.375228,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109438734,0.279311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109438948,0.379311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109439140,0.302311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109439520,0.402311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109440756,0.48811504,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109440971,0.38811504,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109441180,0.48811504,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109441405,0.402311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109442289,0.302311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109446522,0.298311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109446737,0.289311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109446964,0.298311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109447395,0.48825099,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109447601,0.393311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109448124,0.402311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109448763,0.398311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109448964,0.402311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109452249,0.302311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109452474,0.402311,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109453376,0.4024826,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109459570,0.4229026,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109459771,0.4024826,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109464262,0.3024826,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109466650,0.4024826,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109475913,0.3024826,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109476899,0.3937148,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109479486,0.5212148,98047.0,98046.0,0.00024316]
["bitfinex","BTCUSD",1735109479699,0.658285,98046.0,98045.0,0.13106635]
["bitfinex","BTCUSD",1735109479939,0.76227132,98046.0,98045.0,0.13106635]
["bitfinex","BTCUSD",1735109480148,0.765669,98046.0,98045.0,0.13106635]
["bitfinex","BTCUSD",1735109480670,0.665669,98046.0,98045.0,0.13106635]
["bitfinex","BTCUSD",1735109481160,0.674669,98046.0,98045.0,0.13106635]
["bitfinex","BTCUSD",1735109481784,0.678669,98046.0,98045.0,0.13106635]
["bitfinex","BTCUSD",1735109482251,0.778669,98046.0,98045.0,0.11066735]
["bitfinex","BTCUSD",1735109482450,0.778669,98046.0,98045.0,0.00867235]
["bitfinex","BTCUSD",1735109482650,0.774669,98046.0,98045.0,0.00867235]
["bitfinex","BTCUSD",1735109482869,0.765669,98046.0,98045.0,0.00867235]
["bitfinex","BTCUSD",1735109483072,0.778669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109483456,0.769669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109483664,0.778669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109484946,0.774669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109485156,0.779669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109485736,0.765669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109485915,0.770669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109486144,0.779669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109486354,0.770669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109486810,0.779669,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109487869,0.8121962,98046.0,98045.0,3.5e-07]
["bitfinex","BTCUSD",1735109488738,0.8121962,98046.0,98045.0,8.615e-05]
["bitfinex","BTCUSD",1735109489156,0.8071962,98046.0,98045.0,8.615e-05]
["bitfinex","BTCUSD",1735109489589,0.8186162,98046.0,98045.0,8.615e-05]
["bitfinex","BTCUSD",1735109489799,0.8071962,98046.0,98045.0,8.615e-05]
["bitfinex","BTCUSD",1735109490046,0.8131962,98046.0,98045.0,8.615e-05]
["bitfinex","BTCUSD",1735109490754,0.1,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109490968,0.27698632,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109491176,0.38035402,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109492169,0.38335402,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109492348,0.39235402,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109493655,0.52896391,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109494695,0.39235402,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109495103,0.40248546,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109498134,0.49353419,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109498341,0.51437511,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109499929,0.41437511,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109500481,0.41454671,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109501762,0.49364671,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109504844,0.40259798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109507070,0.39059798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109507310,0.39359798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109507510,0.40259798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109509770,0.39359798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109509982,0.40259798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109510185,0.39959798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109510327,0.39459798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109510772,0.39059798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109511200,0.40359798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109511552,0.39959798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109511990,0.40359798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109512626,0.39459798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109512791,0.40359798,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109512989,0.49464671,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109516615,0.37170579,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109516829,0.11771947,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109517040,0.10758803,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109517215,0.0165393,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109517879,0.0125393,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109518086,0.0135393,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109518635,0.0045393,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109518841,0.0095393,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109519897,0.0061716,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109520090,0.01000384,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109525809,0.0051716,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109526170,0.0011716,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109527475,0.0001716,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109527963,0.0001716,98031.0,98030.0,0.11978429]
["bitfinex","BTCUSD",1735109528365,0.0001716,98031.0,98030.0,0.11878429]
["bitfinex","BTCUSD",1735109528577,0.0001716,98031.0,98030.0,0.12078429]
["bitfinex","BTCUSD",1735109530209,0.0001716,98031.0,98030.0,0.12180429]
["bitfinex","BTCUSD",1735109532227,0.0001716,98031.0,98030.0,0.12078429]
["bitfinex","BTCUSD",1735109532771,0.0001716,98031.0,98030.0,0.11980424]
["bitfinex","BTCUSD",1735109533175,0.0001716,98031.0,98030.0,0.12080424]
["bitfinex","BTCUSD",1735109534351,0.0001716,98031.0,98030.0,0.11980424]
["bitfinex","BTCUSD",1735109534715,0.0001716,98031.0,98030.0,0.12080424]
["bitfinex","BTCUSD",1735109542313,0.0001716,98031.0,98030.0,0.22479056]
["bitfinex","BTCUSD",1735109542535,0.0001716,98031.0,98030.0,0.11978429]
["bitfinex","BTCUSD",1735109542750,0.0001716,98031.0,98030.0,0.12080415]
["bitfinex","BTCUSD",1735109546830,0.0001716,98031.0,98030.0,0.03648429]
["bitfinex","BTCUSD",1735109547922,0.00403161,98031.0,98030.0,0.03648429]
["bitfinex","BTCUSD",1735109548528,0.00403161,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109548737,0.00403161,98031.0,98030.0,0.03648429]
["bitfinex","BTCUSD",1735109549995,0.00403161,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109550349,0.00403161,98031.0,98030.0,0.03648429]
["bitfinex","BTCUSD",1735109550578,0.00403161,98031.0,98030.0,0.03548429]
["bitfinex","BTCUSD",1735109550975,0.00403161,98031.0,98030.0,0.03648429]
["bitfinex","BTCUSD",1735109552118,0.00886001,98031.0,98030.0,0.03648429]
["bitfinex","BTCUSD",1735109556741,0.00886001,98031.0,98030.0,0.03750424]
["bitfinex","BTCUSD",1735109556742,0.005,98031.0,98030.0,0.03750424]
["bitfinex","BTCUSD",1735109568207,0.005,98031.0,98030.0,0.1744637]
["bitfinex","BTCUSD",1735109568415,0.005,98031.0,98030.0,0.50865002]
["bitfinex","BTCUSD",1735109568621,0.005,98031.0,98030.0,0.50763007]
["bitfinex","BTCUSD",1735109569034,0.0001716,98031.0,98030.0,0.50280167]
["bitfinex","BTCUSD",1735109569259,0.0001716,98031.0,98030.0,0.16861535]
["bitfinex","BTCUSD",1735109569841,0.0001716,98031.0,98030.0,0.37038886]
["bitfinex","BTCUSD",1735109570173,0.0011716,98031.0,98030.0,0.37136893]
["bitfinex","BTCUSD",1735109570372,0.0001716,98031.0,98030.0,0.36936893]
["bitfinex","BTCUSD",1735109570494,0.0001716,98031.0,98030.0,0.37136893]
["bitfinex","BTCUSD",1735109570730,0.0011716,98031.0,98030.0,0.03265589]
["bitfinex","BTCUSD",1735109570928,0.0011716,98031.0,98030.0,0.03367584]
["bitfinex","BTCUSD",1735109572160,0.0011716,98031.0,98030.0,0.03767584]
["bitfinex","BTCUSD",1735109574377,0.0011716,98031.0,98030.0,0.12027584]
["bitfinex","BTCUSD",1735109578779,0.0011716,98031.0,98030.0,0.03767584]
["bitfinex","BTCUSD",1735109582465,0.00081463,98031.0,98030.0,0.03767584]
["bitfinex","BTCUSD",1735109587765,0.00081463,98031.0,98030.0,0.12943791]
["bitfinex","BTCUSD",1735109592532,0.00081463,98031.0,98030.0,0.03767584]
["bitfinex","BTCUSD",1735109593770,0.00081463,98031.0,98030.0,0.55901943]
["bitfinex","BTCUSD",1735109593909,0.00081463,98031.0,98030.0,0.55799948]
["bitfinex","BTCUSD",1735109594310,0.00098603,98031.0,98030.0,0.55799948]
["bitfinex","BTCUSD",1735109597591,0.00098603,98031.0,98030.0,0.51305757]
["bitfinex","BTCUSD",1735109598619,0.05786289,98039.0,98030.0,0.12844854]
["bitfinex","BTCUSD",1735109598818,0.05786289,98039.0,98031.0,0.00101993]
["bitfinex","BTCUSD",1735109600236,0.05786289,98039.0,98031.0,0.00301993]
["bitfinex","BTCUSD",1735109601243,0.05786289,98039.0,98031.0,0.09481258]
["bitfinex","BTCUSD",1735109601454,0.05786289,98039.0,98031.0,0.09681258]
["bitfinex","BTCUSD",1735109602758,0.00367142,98038.0,98031.0,0.09681258]
["bitfinex","BTCUSD",1735109603381,0.00367142,98038.0,98031.0,0.09579265]
["bitfinex","BTCUSD",1735109603599,0.00367142,98038.0,98032.0,0.00101998]
["bitfinex","BTCUSD",1735109604020,0.05786289,98039.0,98032.0,0.00101998]
["bitfinex","BTCUSD",1735109605055,0.05786289,98039.0,98032.0,0.00401998]
["bitfinex","BTCUSD",1735109605255,0.05786289,98039.0,98033.0,0.09179265]
["bitfinex","BTCUSD",1735109605460,0.05786289,98039.0,98034.0,0.00101993]
["bitfinex","BTCUSD",1735109606079,0.05803429,98039.0,98034.0,0.00101993]
["bitfinex","BTCUSD",1735109607010,0.05803429,98039.0,98035.0,0.00101993]
["bitfinex","BTCUSD",1735109607642,0.05803429,98039.0,98034.0,0.003]
["bitfinex","BTCUSD",1735109607849,0.00365862,98038.0,98033.0,0.00301993]
["bitfinex","BTCUSD",1735109608056,0.00365862,98038.0,98033.0,0.09281258]
["bitfinex","BTCUSD",1735109608267,0.05803429,98039.0,98035.0,0.003]
["bitfinex","BTCUSD",1735109608542,0.05803429,98039.0,98035.0,0.005]
["bitfinex","BTCUSD",1735109608745,0.00365862,98038.0,98035.0,0.005]
["bitfinex","BTCUSD",1735109608951,0.00365862,98038.0,98035.0,0.003]
["bitfinex","BTCUSD",1735109609363,0.00365862,98038.0,98034.0,0.09179265]
["bitfinex","BTCUSD",1735109609591,0.05803429,98039.0,98034.0,0.09179265]
["bitfinex","BTCUSD",1735109609769,0.05803429,98039.0,98034.0,0.09479265]
["bitfinex","BTCUSD",1735109609979,0.05803429,98039.0,98034.0,0.09179265]
["bitfinex","BTCUSD",1735109610353,0.05803429,98039.0,98035.0,0.003]
["bitfinex","BTCUSD",1735109610535,0.05803429,98039.0,98034.0,0.09179265]
["bitfinex","BTCUSD",1735109610736,0.05803429,98039.0,98033.0,0.09481258]
["bitfinex","BTCUSD",1735109610937,0.05803429,98039.0,98034.0,0.003]
["bitfinex","BTCUSD",1735109611149,0.05803429,98039.0,98033.0,0.09481258]
["bitfinex","BTCUSD",1735109611352,0.05803429,98039.0,98033.0,0.09379265]
["bitfinex","BTCUSD",1735109611781,0.05803429,98039.0,98033.0,0.09179265]
["bitfinex","BTCUSD",1735109611985,0.20766501,98038.0,98033.0,0.09179265]
["bitfinex","BTCUSD",1735109612324,0.00366301,98038.0,98034.0,0.002]
["bitfinex","BTCUSD",1735109612561,0.00366301,98038.0,98035.0,0.003]
["bitfinex","BTCUSD",1735109612752,0.00366301,98038.0,98033.0,0.09179265]
["bitfinex","BTCUSD",1735109613062,0.00366301,98038.0,98033.0,0.09679265]
["bitfinex","BTCUSD",1735109613273,0.00366301,98038.0,98033.0,0.003]
["bitfinex","BTCUSD",1735109613493,0.00366301,98038.0,98031.0,0.00101998]
["bitfinex","BTCUSD",1735109613663,0.00366301,98038.0,98035.0,0.003]
["bitfinex","BTCUSD",1735109613859,0.00366301,98038.0,98034.0,0.002]
["bitfinex","BTCUSD",1735109615446,0.00366301,98038.0,98033.0,0.003]
["bitfinex","BTCUSD",1735109615650,0.00366301,98038.0,98030.0,0.12346852]
["bitfinex","BTCUSD",1735109615881,0.00366301,98038.0,98035.0,0.003]
["bitfinex","BTCUSD",1735109616348,0.00366301,98038.0,98033.0,0.002]
["bitfinex","BTCUSD",1735109616560,0.00366301,98038.0,98034.0,0.003]
["bitfinex","BTCUSD",1735109616766,0.00366301,98038.0,98030.0,0.03367587]
["bitfinex","BTCUSD",1735109617170,0.00366301,98038.0,98035.0,0.003]
["bitfinex","BTCUSD",1735109617864,0.00366301,98038.0,98030.0,0.03167587]
["bitfinex","BTCUSD",1735109618404,0.00366301,98038.0,98031.0,8.57e-05]
["bitfinex","BTCUSD",1735109618633,0.00383441,98038.0,98033.0,0.002]
["bitfinex","BTCUSD",1735109618837,0.204004,98037.0,98033.0,0.002]
["bitfinex","BTCUSD",1735109619044,0.00366234,98036.0,98033.0,0.002]
["bitfinex","BTCUSD",1735109619258,0.00366234,98036.0,98031.0,8.57e-05]
["bitfinex","BTCUSD",1735109619259,0.204008,98035.0,98034.0,0.003]
["bitfinex","BTCUSD",1735109619470,0.20767031,98035.0,98031.0,0.0020857]
["bitfinex","BTCUSD",1735109619675,0.20767031,98035.0,98033.0,0.003]
["bitfinex","BTCUSD",1735109620089,0.00366231,98035.0,98031.0,8.57e-05]
["bitfinex","BTCUSD",1735109620298,0.001,98035.0,98034.0,0.003]
["bitfinex","BTCUSD",1735109620500,0.00466231,98035.0,98033.0,0.002]
["bitfinex","BTCUSD",1735109620880,0.00566231,98035.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109621085,0.0813,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109621453,0.08496231,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109621666,0.08496231,98034.0,98033.0,0.003]
["bitfinex","BTCUSD",1735109622230,0.08496231,98034.0,98031.0,8.57e-05]
["bitfinex","BTCUSD",1735109622460,0.08496231,98034.0,98033.0,0.002]
["bitfinex","BTCUSD",1735109623031,0.08596231,98034.0,98033.0,0.003]
["bitfinex","BTCUSD",1735109623243,0.08596231,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109627221,0.00466231,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109627695,0.001,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109627970,0.00465925,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109628888,0.001,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109629138,0.00465482,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109629383,0.001,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109629872,0.00465482,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109631784,0.00482622,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109632645,0.0011714,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109634711,0.0011714,98034.0,98033.0,0.00601996]
["bitfinex","BTCUSD",1735109644031,0.0011714,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109644676,0.00484325,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109648134,0.0011714,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109649358,0.00483547,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109659465,0.0011714,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1735109672989,0.0011714,98034.0,98033.0,0.00601997]
["bitfinex","BTCUSD",1735109684321,0.0011714,98034.0,98033.0,0.10601997]
["bitfinex","BTCUSD",1735109684528,0.0011714,98034.0,98033.0,0.18411997]
["bitfinex","BTCUSD",1735109685695,0.0011714,98034.0,98033.0,0.52302652]
["bitfinex","BTCUSD",1735109685879,0.0011714,98034.0,98033.0,0.52200655]
["bitfinex","BTCUSD",1735109689505,0.0011714,98034.0,98033.0,0.65968435]
["bitfinex","BTCUSD",1735109690300,0.0011714,98034.0,98033.0,0.76367067]
["bitfinex","BTCUSD",1735109690994,0.0011714,98034.0,98033.0,0.62599287]
["bitfinex","BTCUSD",1735109691940,0.0001714,98034.0,98033.0,0.62099287]
["bitfinex","BTCUSD",1735109692145,0.0011714,98034.0,98033.0,0.62399287]
["bitfinex","BTCUSD",1735109692388,0.0011714,98034.0,98033.0,0.85225863]
["bitfinex","BTCUSD",1735109692588,0.0001714,98034.0,98033.0,0.84925863]
["bitfinex","BTCUSD",1735109692746,0.0021714,98034.0,98033.0,0.85425863]
["bitfinex","BTCUSD",1735109693208,0.0021714,98034.0,98033.0,0.88611344]
["bitfinex","BTCUSD",1735109693634,0.0011714,98034.0,98033.0,0.88311344]
["bitfinex","BTCUSD",1735109693786,0.0011714,98034.0,98033.0,0.65484768]
["bitfinex","BTCUSD",1735109693998,0.0001714,98034.0,98033.0,0.65284768]
["bitfinex","BTCUSD",1735109694400,0.0011714,98034.0,98033.0,0.65784768]
["bitfinex","BTCUSD",1735109694751,0.0021714,98034.0,98033.0,0.66684768]
["bitfinex","BTCUSD",1735109694947,0.0011714,98034.0,98033.0,0.9357666]
["bitfinex","BTCUSD",1735109695244,0.0021714,98034.0,98033.0,0.9427666]
["bitfinex","BTCUSD",1735109695588,0.0011714,98034.0,98033.0,0.9337666]
["bitfinex","BTCUSD",1735109695992,0.0021714,98034.0,98033.0,0.91091179]
["bitfinex","BTCUSD",1735109696192,0.0021714,98034.0,98033.0,0.94274928]
["bitfinex","BTCUSD",1735109696456,0.0021714,98034.0,98033.0,0.66883036]
["bitfinex","BTCUSD",1735109697897,0.0021714,98034.0,98033.0,0.63699287]
["bitfinex","BTCUSD",1735109698131,0.0021714,98034.0,98033.0,0.66882376]
["bitfinex","BTCUSD",1735109698334,0.0001714,98038.0,98037.0,0.1]
["bitfinex","BTCUSD",1735109698546,0.0001714,98038.0,98037.0,0.20500604]
["bitfinex","BTCUSD",1735109699555,0.0011714,98038.0,98037.0,0.21200604]
["bitfinex","BTCUSD",1735109699893,0.0011714,98038.0,98037.0,0.21098632]
["bitfinex","BTCUSD",1735109700529,0.0021714,98038.0,98037.0,0.55589287]
["bitfinex","BTCUSD",1735109700805,0.00222373,98038.0,98037.0,0.55589287]
["bitfinex","BTCUSD",1735109711726,0.00222373,98038.0,98037.0,0.45589287]
["bitfinex","BTCUSD",1735109712855,0.00222373,98038.0,98037.0,0.55589287]
["bitfinex","BTCUSD",1735109713153,0.00222373,98038.0,98037.0,0.45190655]
["bitfinex","BTCUSD",1735109713571,0.00222373,98038.0,98037.0,0.20465085]
["bitfinex","BTCUSD",1735109717416,0.00222373,98038.0,98037.0,0.113]
["bitfinex","BTCUSD",1735109717626,0.00222373,98038.0,98037.0,0.11401989]
["bitfinex","BTCUSD",1735109721709,0.00222373,98038.0,98037.0,0.21800621]
["bitfinex","BTCUSD",1735109721996,0.00222373,98038.0,98037.0,0.21698632]
["bitfinex","BTCUSD",1735109722412,0.00222373,98038.0,98037.0,0.35446259]
["bitfinex","BTCUSD",1735109723454,0.00222373,98038.0,98037.0,0.38633162]
["bitfinex","BTCUSD",1735109723666,0.00222373,98038.0,98037.0,0.58739687]
["bitfinex","BTCUSD",1735109724889,0.004083,98061.0,98037.0,0.58739687]
["bitfinex","BTCUSD",1735109724890,0.075,98068.0,98046.0,0.382085]
["bitfinex","BTCUSD",1735109725089,0.0457,98078.0,98046.0,0.382085]
["bitfinex","BTCUSD",1735109725090,0.075,98076.0,98046.0,0.71524101]
["bitfinex","BTCUSD",1735109726118,0.0011716,98047.0,98046.0,0.72324101]
["bitfinex","BTCUSD",1735109726325,0.0011716,98047.0,98046.0,0.71524101]
["bitfinex","BTCUSD",1735109726499,0.0011716,98047.0,98046.0,1.07378407]
["bitfinex","BTCUSD",1735109726698,0.0021716,98047.0,98046.0,1.08578407]
["bitfinex","BTCUSD",1735109726898,0.00175427,98047.0,98046.0,1.08578407]
["bitfinex","BTCUSD",1735109727312,0.00175427,98047.0,98046.0,1.08178407]
["bitfinex","BTCUSD",1735109727511,0.00275427,98047.0,98046.0,1.08978407]
["bitfinex","BTCUSD",1735109728208,0.00275427,98047.0,98046.0,1.09975566]
["bitfinex","BTCUSD",1735109729266,0.00275427,98047.0,98046.0,1.23025566]
["bitfinex","BTCUSD",1735109729706,0.00275427,98047.0,98046.0,1.33025566]
["bitfinex","BTCUSD",1735109729901,0.00275427,98047.0,98046.0,1.22275566]
["bitfinex","BTCUSD",1735109730303,0.00275427,98047.0,98046.0,1.62721406]
["bitfinex","BTCUSD",1735109730459,0.075,98076.0,98047.0,0.373]
["bitfinex","BTCUSD",1735109730807,0.00022404,98048.0,98047.0,0.50885601]
["bitfinex","BTCUSD",1735109731592,0.00122404,98048.0,98047.0,0.51585601]
["bitfinex","BTCUSD",1735109731978,0.00122404,98048.0,98047.0,0.52485601]
["bitfinex","BTCUSD",1735109732590,0.00122404,98048.0,98047.0,0.84039753]
["bitfinex","BTCUSD",1735109732800,0.00122404,98048.0,98047.0,0.59039753]
["bitfinex","BTCUSD",1735109733029,0.00122404,98048.0,98047.0,0.35454152]
["bitfinex","BTCUSD",1735109733440,0.08342404,98048.0,98047.0,0.35454152]
["bitfinex","BTCUSD",1735109734195,0.08242404,98048.0,98047.0,0.34754152]
["bitfinex","BTCUSD",1735109734429,0.08342404,98048.0,98047.0,0.35454152]
["bitfinex","BTCUSD",1735109734633,0.08342404,98048.0,98047.0,0.34554152]
["bitfinex","BTCUSD",1735109734834,0.08342404,98048.0,98047.0,0.009]
["bitfinex","BTCUSD",1735109735029,0.08788089,98048.0,98047.0,0.009]
["bitfinex","BTCUSD",1735109735246,0.08888089,98048.0,98047.0,0.007]
["bitfinex","BTCUSD",1735109735642,0.08872659,98048.0,98047.0,0.007]
["bitfinex","BTCUSD",1735109735846,0.08526974,98048.0,98047.0,0.016]
["bitfinex","BTCUSD",1735109736088,0.08526974,98048.0,98047.0,0.007]
["bitfinex","BTCUSD",1735109736089,0.08326974,98048.0,98047.0,0.007]
["bitfinex","BTCUSD",1735109736676,0.08326974,98048.0,98047.0,0.011]
["bitfinex","BTCUSD",1735109737275,0.08326974,98048.0,98047.0,0.007]
["bitfinex","BTCUSD",1735109737477,0.08326974,98048.0,98047.0,0.011]
["bitfinex","BTCUSD",1735109741501,0.00106974,98048.0,98047.0,0.30761183]
["bitfinex","BTCUSD",1735109741693,0.00106974,98048.0,98047.0,0.30659201]
["bitfinex","BTCUSD",1735109742693,0.00106974,98048.0,98047.0,0.21498632]
["bitfinex","BTCUSD",1735109743935,0.00106974,98048.0,98047.0,0.55316662]
["bitfinex","BTCUSD",1735109748693,0.00106974,98048.0,98047.0,0.63240757]
["bitfinex","BTCUSD",1735109748938,0.07816974,98048.0,98047.0,0.53240757]
["bitfinex","BTCUSD",1735109749863,0.07816974,98048.0,98047.0,0.011]
["bitfinex","BTCUSD",1735109751331,0.00106974,98048.0,98047.0,0.011]
["bitfinex","BTCUSD",1735109751540,0.00106974,98048.0,98047.0,0.01201974]
["bitfinex","BTCUSD",1735109758220,0.00106974,98048.0,98047.0,0.01219114]
["bitfinex","BTCUSD",1735109762357,0.00106974,98048.0,98047.0,0.21617414]
["bitfinex","BTCUSD",1735109762542,0.00106974,98048.0,98047.0,0.2151544]
["bitfinex","BTCUSD",1735109762754,0.00106974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109763089,0.00626687,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109764549,0.00106974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109764774,0.00106974,98048.0,98047.0,0.2151544]
["bitfinex","BTCUSD",1735109766937,0.00106974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109767624,0.00626188,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109767828,0.00106974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109768029,0.00626188,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109768258,0.00106974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109768439,0.00626188,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109768649,0.00106974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109769012,0.00626188,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109771509,0.00106974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109772064,0.08086974,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109772306,0.08605997,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109775398,0.08707966,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109776248,0.09703873,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109777283,0.08707966,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109781352,0.19106598,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109788656,0.34004629,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109789080,0.38664629,98048.0,98047.0,0.0111714]
["bitfinex","BTCUSD",1735109789489,0.38664629,98048.0,98047.0,0.0071714]
["bitfinex","BTCUSD",1735109790246,0.38564629,98048.0,98047.0,0.0001714]
["bitfinex","BTCUSD",1735109790539,0.38964629,98048.0,98047.0,0.0001714]
["bitfinex","BTCUSD",1735109791258,0.38564629,98048.0,98047.0,0.0001714]
["bitfinex","BTCUSD",1735109791651,0.39064629,98048.0,98047.0,0.0001714]
["bitfinex","BTCUSD",1735109793403,0.38664629,98048.0,98047.0,0.0001714]
["bitfinex","BTCUSD",1735109793607,0.39364629,98048.0,98047.0,0.0011714]
["bitfinex","BTCUSD",1735109793963,0.38564629,98048.0,98047.0,0.0001714]
["bitfinex","BTCUSD",1735109794159,0.38764629,98048.0,98047.0,0.0011714]
["bitfinex","BTCUSD",1735109794377,0.39464629,98048.0,98047.0,0.0011714]
["bitfinex","BTCUSD",1735109799412,0.39872929,98048.0,98047.0,0.0011714]
["bitfinex","BTCUSD",1735109800620,0.42172929,98048.0,98047.0,0.0011714]
["bitfinex","BTCUSD",1735109802192,0.52172929,98048.0,98047.0,0.0011714]
["bitfinex","BTCUSD",1735109802410,0.52172929,98048.0,98034.0,8.57e-05]
["bitfinex","BTCUSD",1735109802411,0.354008,98035.0,98034.0,8.57e-05]
["bitfinex","BTCUSD",1735109802581,0.58299432,98035.0,98034.0,8.57e-05]
["bitfinex","BTCUSD",1735109802811,0.58810385,98035.0,98034.0,8.57e-05]
["bitfinex","BTCUSD",1735109803671,0.58810385,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109803851,0.58910385,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109805701,0.66841463,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109806782,0.66841463,98035.0,98034.0,8.57e-05]
["bitfinex","BTCUSD",1735109807101,0.66741463,98035.0,98034.0,8.57e-05]
["bitfinex","BTCUSD",1735109807495,0.67541463,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109807725,0.67741463,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109809210,0.60831354,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109811329,0.62868804,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109811824,0.60831354,98035.0,98034.0,0.0010857]
["bitfinex","BTCUSD",1735109831275,0.60831354,98035.0,98030.0,0.03065589]
["bitfinex","BTCUSD",1735109831276,0.304017,98031.0,98030.0,1e-07]
["bitfinex","BTCUSD",1735109831502,0.354037,98021.0,98011.0,0.0001]
["bitfinex","BTCUSD",1735109831722,0.55642332,98021.0,98011.0,0.0001]
["bitfinex","BTCUSD",1735109832141,0.56077637,98021.0,98011.0,0.0001]
["bitfinex","BTCUSD",1735109833134,0.56077637,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109833135,0.66085901,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109834076,0.66385901,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109834716,0.67406413,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109834926,0.58298149,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109836459,0.71970547,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109839249,0.58298149,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109839465,0.60305222,98021.0,98020.0,1.001]
["bitfinex","BTCUSD",1735109839671,0.60305222,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109840181,0.69956854,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109840722,0.60305222,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109844537,0.7397762,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109846265,0.78519874,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109846564,1.0702072,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109847522,0.95173647,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109847733,0.48350803,98021.0,98020.0,1.0806857]
["bitfinex","BTCUSD",1735109848370,0.48050803,98021.0,98020.0,1.0806857]
["bitfinex","BTCUSD",1735109848552,0.47150803,98021.0,98020.0,1.0796857]
["bitfinex","BTCUSD",1735109848760,0.01335305,98021.0,98020.0,1.0806857]
["bitfinex","BTCUSD",1735109848918,0.01437274,98021.0,98020.0,1.0806857]
["bitfinex","BTCUSD",1735109850903,0.01335305,98021.0,98020.0,1.0806857]
["bitfinex","BTCUSD",1735109851207,0.009,98021.0,98020.0,1.1291857]
["bitfinex","BTCUSD",1735109851722,0.007,98021.0,98020.0,1.1291857]
["bitfinex","BTCUSD",1735109851932,0.00119109,98030.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109852127,0.00495337,98021.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109852479,0.00695337,98021.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109852707,0.002,98021.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109852912,0.003,98021.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109853346,0.004,98021.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109853757,0.003,98021.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109854179,0.003,98021.0,98020.0,1.1291857]
["bitfinex","BTCUSD",1735109854384,0.00101969,98027.0,98020.0,1.1291857]
["bitfinex","BTCUSD",1735109854621,0.00101969,98027.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109854622,0.0049572,98021.0,98020.0,1.1281857]
["bitfinex","BTCUSD",1735109854833,0.204037,98022.0,98020.0,1.1291857]
["bitfinex","BTCUSD",1735109855266,0.00495717,98021.0,98020.0,1.1291857]
["bitfinex","BTCUSD",1735109855476,0.00597686,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109856129,0.10996318,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109856274,0.10996318,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109856497,0.25894349,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109857956,0.25894349,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109859659,0.25894349,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109859866,0.26094349,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109860290,0.25894349,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109860671,0.26094349,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109860919,0.26094349,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109861123,0.26794349,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109861424,0.27675593,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109863633,0.31759893,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109865639,0.31379893,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109865844,0.31919356,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109872527,0.51095428,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109873813,0.6149406,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109874019,0.41979356,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109874221,0.70014971,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109874682,0.69814971,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109874882,0.68414971,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109875060,0.69714971,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109875256,0.87929623,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109875484,0.86629623,98021.0,98020.0,1.0000857]
["bitfinex","BTCUSD",1735109875682,0.87529623,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109875894,0.87929623,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109878109,0.69714971,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109886251,0.41696496,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109897830,0.69686604,98021.0,98020.0,1.0010857]
["bitfinex","BTCUSD",1735109913119,0.94636604,98021.0,98020.0,0.62607263]
["bitfinex","BTCUSD",1735109913338,0.94636604,98021.0,98020.0,0.57952121]
["bitfinex","BTCUSD",1735109913554,0.94636604,98021.0,98020.0,0.55911721]
["bitfinex","BTCUSD",1735109913940,0.94636604,98021.0,98020.0,0.51830921]
["bitfinex","BTCUSD",1735109914166,0.94236604,98021.0,98020.0,0.47750121]
["bitfinex","BTCUSD",1735109914610,1.02199665,98021.0,98020.0,0.45709721]
["bitfinex","BTCUSD",1735109914862,1.04242665,98021.0,98020.0,0.43669321]
["bitfinex","BTCUSD",1735109915100,1.43507435,98021.0,98020.0,0.39588521]
["bitfinex","BTCUSD",1735109915343,1.43507435,98021.0,98020.0,0.37548121]
["bitfinex","BTCUSD",1735109915547,1.44107435,98021.0,98020.0,0.35507721]
["bitfinex","BTCUSD",1735109915773,1.44107435,98021.0,98020.0,0.33467321]
["bitfinex","BTCUSD",1735109916011,1.43507435,98021.0,98020.0,0.29386521]
["bitfinex","BTCUSD",1735109916233,1.43307435,98021.0,98020.0,0.27246121]
["bitfinex","BTCUSD",1735109916439,1.44207435,98021.0,98020.0,0.23165321]
["bitfinex","BTCUSD",1735109916639,1.43307435,98021.0,98020.0,0.21124921]
["bitfinex","BTCUSD",1735109916861,1.43307435,98021.0,98020.0,0.19084521]
["bitfinex","BTCUSD",1735109917079,1.44207435,98021.0,98020.0,0.17044121]
["bitfinex","BTCUSD",1735109917488,1.44207435,98021.0,98020.0,0.15003721]
["bitfinex","BTCUSD",1735109918410,1.44207435,98021.0,98020.0,0.10922921]
["bitfinex","BTCUSD",1735109918834,1.45252147,98021.0,98020.0,0.08882421]
["bitfinex","BTCUSD",1735109919112,1.45252147,98021.0,98020.0,0.04801421]
["bitfinex","BTCUSD",1735109919308,1.45252147,98021.0,98020.0,0.00692521]
["bitfinex","BTCUSD",1735109919717,0.47083,98018.0,98017.0,6.1e-07]
["bitfinex","BTCUSD",1735109919929,0.67880264,98018.0,98017.0,6.1e-07]
["bitfinex","BTCUSD",1735109920139,0.6858552,98018.0,98017.0,6.1e-07]
["bitfinex","BTCUSD",1735109920731,0.35,98012.0,98011.0,6.1e-07]
["bitfinex","BTCUSD",1735109920971,0.76304232,98012.0,98011.0,5.294e-05]
["bitfinex","BTCUSD",1735109921354,0.77009488,98012.0,98011.0,5.294e-05]
["bitfinex","BTCUSD",1735109921867,0.8740812,98012.0,98011.0,5.294e-05]
["bitfinex","BTCUSD",1735109922080,1.15398228,98012.0,98011.0,5.294e-05]
["bitfinex","BTCUSD",1735109922301,1.1522077,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109922514,1.1612077,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109922812,1.1672077,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109923464,1.1876377,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109924545,1.1816377,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109924748,1.1886377,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109925436,1.1796377,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109925643,1.2343377,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109926063,1.2548139,98012.0,98011.0,9.4e-07]
["bitfinex","BTCUSD",1735109927733,1.2548139,98012.0,97981.0,0.0798]
["bitfinex","BTCUSD",1735109927734,0.681184,97995.0,97981.0,0.0798]
["bitfinex","BTCUSD",1735109927943,0.37698632,97992.0,97991.0,0.00021781]
["bitfinex","BTCUSD",1735109928329,0.38226034,97992.0,97991.0,0.00021781]
["bitfinex","BTCUSD",1735109929296,0.39126034,97992.0,97991.0,0.00021781]
["bitfinex","BTCUSD",1735109929497,0.49524664,97992.0,97991.0,0.00021781]
["bitfinex","BTCUSD",1735109929698,0.50024664,97992.0,97991.0,0.00021781]
["bitfinex","BTCUSD",1735109930379,0.78014772,97992.0,97991.0,0.00021781]
["bitfinex","BTCUSD",1735109930990,0.80106984,97992.0,97991.0,0.00021781]
["bitfinex","BTCUSD",1735109931787,0.80106984,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109932332,0.70106984,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109932545,0.81116211,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109935052,0.91116211,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109935596,1.13845583,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109935808,1.13345583,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109936022,1.12445583,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109936197,1.13045583,97992.0,97991.0,0.00030351]
["bitfinex","BTCUSD",1735109936626,0.15,97981.0,97979.0,0.0146533]
["bitfinex","BTCUSD",1735109936831,0.27800601,97980.0,97979.0,0.0146533]
["bitfinex","BTCUSD",1735109937039,0.28221772,97980.0,97979.0,0.0146533]
["bitfinex","BTCUSD",1735109937594,0.48634072,97980.0,97979.0,0.0146533]
["bitfinex","BTCUSD",1735109938433,0.66554072,97980.0,97979.0,0.0146533]
["bitfinex","BTCUSD",1735109938633,0.66554072,97980.0,97953.0,0.0811]
["bitfinex","BTCUSD",1735109938634,0.204158,97963.0,97953.0,0.0811]
["bitfinex","BTCUSD",1735109938832,0.48736117,97963.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735109938983,0.48634148,97963.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735109939409,0.58634148,97963.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735109939615,0.68331063,97963.0,97951.0,0.0001]
["bitfinex","BTCUSD",1735109939838,0.68331063,97963.0,97916.0,0.18322727]
["bitfinex","BTCUSD",1735109939839,0.477214,97936.0,97916.0,0.18322727]
["bitfinex","BTCUSD",1735109940051,0.58631924,97936.0,97916.0,0.18322727]
["bitfinex","BTCUSD",1735109940271,0.48631924,97936.0,97916.0,0.18322727]
["bitfinex","BTCUSD",1735109940489,0.46331924,97936.0,97916.0,0.18322727]
["bitfinex","BTCUSD",1735109940701,0.46331924,97936.0,97921.0,8.57e-05]
["bitfinex","BTCUSD",1735109940927,0.48631924,97936.0,97921.0,8.57e-05]
["bitfinex","BTCUSD",1735109941131,0.48631924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109941583,0.49031924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109941993,0.48631924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109942200,0.49031924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109942638,0.49931924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109943073,0.49031924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109943741,0.48631924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109944010,0.48931924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109944401,0.49831924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109944622,0.56672548,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109944953,0.50731924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109945155,0.50431924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109945271,0.48631924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109945482,0.49031924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109945682,0.49931924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109945886,0.49031924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109946117,0.59120719,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109946314,0.60020719,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109946490,0.49931924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109946696,0.49531924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109946897,0.49931924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109947323,0.49531924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109947531,0.48631924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109947738,0.49031924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109947935,0.49931924,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109949225,0.50340724,97936.0,97935.0,0.00061093]
["bitfinex","BTCUSD",1735109954093,0.00920692,97936.0,97935.0,0.04591093]
["bitfinex","BTCUSD",1735109954307,0.003,97936.0,97935.0,0.04591093]
["bitfinex","BTCUSD",1735109954504,0.012,97936.0,97935.0,0.04591093]
["bitfinex","BTCUSD",1735109954706,0.00101969,97950.0,97935.0,0.04591093]
["bitfinex","BTCUSD",1735109954924,0.10398632,97949.0,97935.0,0.04591093]
["bitfinex","BTCUSD",1735109955133,0.01,97936.0,97935.0,0.04591093]
["bitfinex","BTCUSD",1735109956248,0.008,97936.0,97935.0,0.04591093]
["bitfinex","BTCUSD",1735109956704,0.008,97936.0,97935.0,0.04693197]
["bitfinex","BTCUSD",1735109957102,0.0001716,97947.0,97936.0,0.408428]
["bitfinex","BTCUSD",1735109957301,0.0001716,97947.0,97937.0,0.00102095]
["bitfinex","BTCUSD",1735109957508,0.0001716,97947.0,97938.0,0.00102095]
["bitfinex","BTCUSD",1735109958058,0.0001716,97947.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109959321,0.00438851,97946.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109960894,0.00538851,97946.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109961303,0.001,97946.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109964463,0.00431433,97945.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109964808,0.001,97946.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109965159,0.00431433,97945.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109965566,0.001,97946.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109966433,0.0001716,97947.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109966657,0.0001716,97947.0,97945.0,0.00102095]
["bitfinex","BTCUSD",1735109967490,0.001,97946.0,97945.0,0.00102095]
["bitfinex","BTCUSD",1735109967689,0.0001716,97947.0,97945.0,0.00102095]
["bitfinex","BTCUSD",1735109968735,0.0001716,97947.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109969573,0.00435052,97946.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109971238,0.00535052,97946.0,97944.0,0.1241]
["bitfinex","BTCUSD",1735109973069,0.00535052,97946.0,97937.0,0.0767]
["bitfinex","BTCUSD",1735109973267,0.00535052,97946.0,97938.0,0.00102094]
["bitfinex","BTCUSD",1735109973873,0.00435052,97946.0,97938.0,0.00102094]
["bitfinex","BTCUSD",1735109974347,0.00535052,97946.0,97938.0,0.00102094]
["bitfinex","BTCUSD",1735109974562,0.00435052,97946.0,97938.0,0.00102094]
["bitfinex","BTCUSD",1735109974733,0.00535052,97946.0,97938.0,0.00102094]
["bitfinex","BTCUSD",1735109978646,0.00535052,97946.0,97938.0,0.00110674]
["bitfinex","BTCUSD",1735109981179,0.001,97946.0,97938.0,0.00110674]
["bitfinex","BTCUSD",1735109982240,0.001,97946.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735109982450,0.001,97946.0,97941.0,0.00102089]
["bitfinex","BTCUSD",1735109982607,0.001,97946.0,97942.0,0.00102089]
["bitfinex","BTCUSD",1735109983465,0.0001716,97947.0,97942.0,0.00102089]
["bitfinex","BTCUSD",1735109983673,0.0001716,97947.0,97943.0,0.00102089]
["bitfinex","BTCUSD",1735109983892,0.001,97946.0,97943.0,0.00102089]
["bitfinex","BTCUSD",1735109984647,0.001,97946.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1735109985720,0.0001716,97947.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1735109986678,0.001,97946.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1735109987136,0.0001716,97947.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1735109987486,0.0778,97946.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1735109987706,0.00579506,97945.0,97939.0,0.00102093]
["bitfinex","BTCUSD",1735109988107,0.0001716,97947.0,97940.0,0.00102093]
["bitfinex","BTCUSD",1735109989097,0.001,97946.0,97940.0,0.00102093]
["bitfinex","BTCUSD",1735109989881,0.0001716,97947.0,97940.0,0.00102093]
["bitfinex","BTCUSD",1735109990653,0.001,97946.0,97940.0,0.00102093]
["bitfinex","BTCUSD",1735109992271,0.0001716,97947.0,97940.0,0.00102093]
["bitfinex","BTCUSD",1735109993210,0.001,97946.0,97940.0,0.00102093]
["bitfinex","BTCUSD",1735109993390,0.0001716,97947.0,97940.0,0.00102093]
["bitfinex","BTCUSD",1735110000750,0.0001716,97947.0,97939.0,0.00110671]
["bitfinex","BTCUSD",1735110001818,0.0813716,97947.0,97939.0,0.00110671]
["bitfinex","BTCUSD",1735110002009,0.0813716,97947.0,97939.0,8.58e-05]
["bitfinex","BTCUSD",1735110002607,0.0001716,97947.0,97939.0,8.58e-05]
["bitfinex","BTCUSD",1735110002826,0.0001716,97947.0,97939.0,0.00110669]
["bitfinex","BTCUSD",1735110003034,0.0001716,97947.0,97940.0,0.00102089]
["bitfinex","BTCUSD",1735110003692,0.0001716,97947.0,97941.0,0.0829]
["bitfinex","BTCUSD",1735110003900,0.0001716,97947.0,97944.0,0.204197]
["bitfinex","BTCUSD",1735110004116,0.0001716,97947.0,97946.0,0.1]
["bitfinex","BTCUSD",1735110004324,0.0001716,97947.0,97946.0,0.10102078]
["bitfinex","BTCUSD",1735110005327,0.0011716,97947.0,97946.0,0.10102078]
["bitfinex","BTCUSD",1735110005737,0.0001716,97947.0,97946.0,0.10102078]
["bitfinex","BTCUSD",1735110005963,0.0011716,97947.0,97946.0,0.10102078]
["bitfinex","BTCUSD",1735110006373,0.0021716,97947.0,97946.0,0.45050678]
["bitfinex","BTCUSD",1735110006529,0.0011716,97947.0,97946.0,0.449486]
["bitfinex","BTCUSD",1735110006943,0.0021716,97947.0,97946.0,0.449486]
["bitfinex","BTCUSD",1735110008001,0.0021716,97947.0,97946.0,0.13782008]
["bitfinex","BTCUSD",1735110008823,0.0833716,97947.0,97946.0,0.13782008]
["bitfinex","BTCUSD",1735110009177,0.0833716,97947.0,97946.0,0.09186663]
["bitfinex","BTCUSD",1735110010611,0.0833716,97947.0,97939.0,8.58e-05]
["bitfinex","BTCUSD",1735110011286,0.0021716,97947.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735110011437,0.0011716,97947.0,97941.0,0.00102084]
["bitfinex","BTCUSD",1735110011633,0.0011716,97947.0,97943.0,0.2042]
["bitfinex","BTCUSD",1735110011860,0.0011716,97947.0,97945.0,0.254096]
["bitfinex","BTCUSD",1735110012093,0.0021716,97947.0,97946.0,0.0010208]
["bitfinex","BTCUSD",1735110012407,0.0001716,97947.0,97946.0,0.0010208]
["bitfinex","BTCUSD",1735110012615,0.0011716,97947.0,97946.0,0.28370712]
["bitfinex","BTCUSD",1735110012825,0.0011716,97947.0,97946.0,0.28268632]
["bitfinex","BTCUSD",1735110013262,0.0021716,97947.0,97946.0,0.28268632]
["bitfinex","BTCUSD",1735110013462,0.0011716,97947.0,97946.0,0.28268632]
["bitfinex","BTCUSD",1735110014049,0.0011716,97947.0,97946.0,0.28668632]
["bitfinex","BTCUSD",1735110014384,0.0011716,97947.0,97946.0,0.62564459]
["bitfinex","BTCUSD",1735110014590,0.0011716,97947.0,97946.0,0.62164459]
["bitfinex","BTCUSD",1735110014946,0.0021716,97947.0,97946.0,0.62664459]
["bitfinex","BTCUSD",1735110015285,0.0011716,97947.0,97946.0,0.62664459]
["bitfinex","BTCUSD",1735110015515,0.0021716,97947.0,97946.0,0.63264459]
["bitfinex","BTCUSD",1735110015729,0.0021716,97947.0,97946.0,0.770357]
["bitfinex","BTCUSD",1735110017052,0.0021716,97947.0,97946.0,0.43139873]
["bitfinex","BTCUSD",1735110018056,0.0021716,97947.0,97946.0,0.29368632]
["bitfinex","BTCUSD",1735110019604,0.0021716,97947.0,97946.0,0.39368632]
["bitfinex","BTCUSD",1735110020042,0.0021716,97947.0,97946.0,0.42554105]
["bitfinex","BTCUSD",1735110020452,0.0021716,97947.0,97946.0,0.39368632]
["bitfinex","BTCUSD",1735110020656,0.0011716,97947.0,97946.0,0.42053386]
["bitfinex","BTCUSD",1735110020833,0.0021716,97947.0,97946.0,0.42553386]
["bitfinex","BTCUSD",1735110021048,0.0021716,97947.0,97946.0,0.73238643]
["bitfinex","BTCUSD",1735110021248,0.0011716,97947.0,97946.0,0.72738643]
["bitfinex","BTCUSD",1735110021682,0.0021716,97947.0,97946.0,0.73338643]
["bitfinex","BTCUSD",1735110021890,0.0021716,97947.0,97946.0,0.88338643]
["bitfinex","BTCUSD",1735110022106,0.0011716,97947.0,97946.0,0.87738643]
["bitfinex","BTCUSD",1735110022486,0.0021716,97947.0,97946.0,1.1156899]
["bitfinex","BTCUSD",1735110022694,0.0021716,97947.0,97946.0,1.1066899]
["bitfinex","BTCUSD",1735110022896,0.0021716,97947.0,97946.0,1.1156899]
["bitfinex","BTCUSD",1735110023159,0.0031716,97947.0,97946.0,1.1156899]
["bitfinex","BTCUSD",1735110025411,0.0031716,97947.0,97946.0,1.1157756]
["bitfinex","BTCUSD",1735110026452,0.0021716,97947.0,97946.0,0.88047213]
["bitfinex","BTCUSD",1735110026857,0.0021716,97947.0,97946.0,0.88547213]
["bitfinex","BTCUSD",1735110027037,0.0001716,97947.0,97946.0,0.87647213]
["bitfinex","BTCUSD",1735110027333,0.0011716,97947.0,97946.0,0.88047213]
["bitfinex","BTCUSD",1735110027474,0.0021716,97947.0,97946.0,0.88747213]
["bitfinex","BTCUSD",1735110028567,0.0011716,97947.0,97946.0,0.87847213]
["bitfinex","BTCUSD",1735110028774,0.00081617,97947.0,97946.0,0.88747213]
["bitfinex","BTCUSD",1735110030176,0.00081617,97947.0,97946.0,1.07076187]
["bitfinex","BTCUSD",1735110031378,0.00081617,97947.0,97946.0,0.99206187]
["bitfinex","BTCUSD",1735110032557,0.00081617,97947.0,97946.0,0.80877213]
["bitfinex","BTCUSD",1735110037343,0.00098757,97947.0,97946.0,0.80877213]
["bitfinex","BTCUSD",1735110038358,5.7e-07,97947.0,97946.0,0.81172356]
["bitfinex","BTCUSD",1735110038754,5.7e-07,97947.0,97946.0,2.31172356]
["bitfinex","BTCUSD",1735110039480,5.7e-07,97947.0,97946.0,0.85962356]
["bitfinex","BTCUSD",1735110040283,0.0812,97977.0,97965.0,0.612462]
["bitfinex","BTCUSD",1735110040497,0.0812,97977.0,97967.0,0.13361083]
["bitfinex","BTCUSD",1735110040695,0.0812,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1735110041435,0.0822,97977.0,97976.0,0.204131]
["bitfinex","BTCUSD",1735110041555,0.0822,97977.0,97976.0,0.20426975]
["bitfinex","BTCUSD",1735110041938,0.0812,97977.0,97976.0,0.20426975]
["bitfinex","BTCUSD",1735110042151,0.0822,97977.0,97976.0,0.20426975]
["bitfinex","BTCUSD",1735110042526,0.0812,97977.0,97976.0,0.20426975]
["bitfinex","BTCUSD",1735110042939,0.0812,97977.0,97976.0,0.20526975]
["bitfinex","BTCUSD",1735110044403,0.0812,97977.0,97976.0,0.20426975]
["bitfinex","BTCUSD",1735110044621,0.0812,97977.0,97976.0,0.20926975]
["bitfinex","BTCUSD",1735110048605,0.0813714,97977.0,97976.0,0.20926975]
["bitfinex","BTCUSD",1735110051762,0.0001714,97977.0,97976.0,0.20926975]
["bitfinex","BTCUSD",1735110066906,0.0001714,97977.0,97976.0,0.33706975]
["bitfinex","BTCUSD",1735110067110,0.0001714,97977.0,97976.0,0.79105607]
["bitfinex","BTCUSD",1735110067264,0.1257,98009.0,98001.0,0.204079]
["bitfinex","BTCUSD",1735110068964,0.1257,98009.0,98005.0,0.204069]
["bitfinex","BTCUSD",1735110068965,0.0767,98009.0,98005.0,0.204069]
["bitfinex","BTCUSD",1735110069990,0.0767,98009.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735110070231,0.0767,98015.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735110070506,0.0767,98015.0,98011.0,0.204058]
["bitfinex","BTCUSD",1735110070708,0.0767,98015.0,98011.0,0.20507818]
["bitfinex","BTCUSD",1735110071069,0.0767,98015.0,98011.0,0.00102018]
["bitfinex","BTCUSD",1735110071712,0.0767,98015.0,98011.0,0.204058]
["bitfinex","BTCUSD",1735110071885,0.287227,98027.0,98011.0,0.20507818]
["bitfinex","BTCUSD",1735110072083,0.0832,98027.0,98011.0,0.20507818]
["bitfinex","BTCUSD",1735110072312,0.0021714,98012.0,98011.0,0.20507818]
["bitfinex","BTCUSD",1735110072724,0.0001714,98012.0,98011.0,0.20507818]
["bitfinex","BTCUSD",1735110073497,0.0001714,98012.0,98011.0,0.20607818]
["bitfinex","BTCUSD",1735110073725,0.0001714,98012.0,98011.0,0.205058]
["bitfinex","BTCUSD",1735110073895,0.0001714,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1735110074106,0.0833714,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1735110074304,0.0833714,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1735110074686,0.0833714,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1735110074915,0.0833714,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1735110075285,0.0833714,98012.0,98011.0,0.002]
["bitfinex","BTCUSD",1735110075467,0.0833714,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1735110075823,0.0833714,98012.0,98007.0,0.204067]
["bitfinex","BTCUSD",1735110076032,0.0833714,98012.0,98008.0,0.00102021]
["bitfinex","BTCUSD",1735110077483,0.0843714,98012.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735110077729,0.0833714,98012.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735110077919,0.0843714,98012.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735110078889,0.0833714,98012.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735110079105,0.0843714,98012.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735110086235,0.0843714,98012.0,98006.0,0.00102021]
["bitfinex","BTCUSD",1735110086448,0.2768,98008.0,97986.0,0.09161778]
["bitfinex","BTCUSD",1735110086693,0.0791,97988.0,97986.0,0.09161778]
["bitfinex","BTCUSD",1735110086907,0.25282769,97987.0,97986.0,0.09161778]
["bitfinex","BTCUSD",1735110087109,0.35579432,97987.0,97986.0,0.09161778]
["bitfinex","BTCUSD",1735110087448,0.64879415,97987.0,97986.0,0.09161778]
["bitfinex","BTCUSD",1735110088332,0.2291,97986.0,97958.0,0.09161778]
["bitfinex","BTCUSD",1735110088444,0.37554204,97987.0,97958.0,0.09161778]
["bitfinex","BTCUSD",1735110088445,0.283227,97978.0,97958.0,0.09161778]
["bitfinex","BTCUSD",1735110088650,0.38721332,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110088862,0.59634585,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110090591,0.0791,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110090808,0.0831,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110091531,0.0851,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110092389,0.006,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110094353,0.004,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110094554,0.15,97993.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110094725,0.003,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110095143,0.15,97991.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110095370,0.30808832,97990.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110095815,0.204112,97986.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110097112,0.0011714,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110097329,0.0001714,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110097985,0.10415772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110100896,0.0001714,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110101308,0.0001714,97978.0,97977.0,0.001245]
["bitfinex","BTCUSD",1735110102443,0.0001714,97978.0,97977.0,0.00122445]
["bitfinex","BTCUSD",1735110102643,0.0001714,97978.0,97977.0,0.00224497]
["bitfinex","BTCUSD",1735110105530,0.0001714,97978.0,97977.0,0.00122445]
["bitfinex","BTCUSD",1735110108206,0.18195772,97978.0,97977.0,0.00122445]
["bitfinex","BTCUSD",1735110110315,0.18195772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110110558,0.18395772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110110771,0.18695772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110110973,0.18195772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110111450,0.18695772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110112730,0.10915772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110120182,0.11959157,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110123040,0.10915772,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110123499,0.45931076,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110124331,0.55931076,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110124533,0.65931076,97978.0,97977.0,0.00022445]
["bitfinex","BTCUSD",1735110124794,0.1,97974.0,97939.0,8.58e-05]
["bitfinex","BTCUSD",1735110125023,0.204189,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110125670,0.23841759,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110125918,0.2373979,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110126580,0.204189,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110130783,0.206189,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110131330,0.210189,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110132631,0.212189,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110138090,0.008,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110153430,0.11300601,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110171256,0.20361622,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110173208,0.17695715,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110174124,0.08634694,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110176649,0.22267747,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110176851,0.22165778,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110178101,0.08532725,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110178329,0.08634694,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110183016,0.17739594,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110185667,0.08634694,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110187077,0.22267747,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110187275,0.22165778,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110188350,0.176343,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110188554,0.17736269,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110188765,0.09101575,97948.0,97947.0,0.00061093]
["bitfinex","BTCUSD",1735110188986,0.09101575,97948.0,97947.0,0.22671813]
["bitfinex","BTCUSD",1735110189197,0.09101575,97948.0,97947.0,0.22569725]
["bitfinex","BTCUSD",1735110189413,0.0001714,97978.0,97947.0,0.15363484]
["bitfinex","BTCUSD",1735110189414,0.09101575,97949.0,97947.0,0.15363484]
["bitfinex","BTCUSD",1735110189614,0.09101575,97949.0,97948.0,0.204189]
["bitfinex","BTCUSD",1735110189815,0.09101575,97949.0,97948.0,0.280189]
["bitfinex","BTCUSD",1735110190971,0.39913407,97976.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735110191134,0.10500601,97969.0,97957.0,0.204169]
["bitfinex","BTCUSD",1735110191793,0.02,97967.0,97957.0,0.204169]
["bitfinex","BTCUSD",1735110192143,0.02,97967.0,97962.0,0.204159]
["bitfinex","BTCUSD",1735110192489,0.02,97967.0,97962.0,0.408318]
["bitfinex","BTCUSD",1735110195012,0.02,97967.0,97962.0,0.409318]
["bitfinex","BTCUSD",1735110198241,0.02,97967.0,97964.0,0.408312]
["bitfinex","BTCUSD",1735110199432,0.02,97967.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735110199881,0.02,97967.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735110200515,0.02,97967.0,97964.0,0.001]
["bitfinex","BTCUSD",1735110200927,0.02,97967.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735110201339,0.02,97967.0,97961.0,0.001]
["bitfinex","BTCUSD",1735110202118,0.0201714,97967.0,97961.0,0.001]
["bitfinex","BTCUSD",1735110204027,0.03043651,97967.0,97961.0,0.001]
["bitfinex","BTCUSD",1735110213381,0.0496,97964.0,97961.0,0.001]
["bitfinex","BTCUSD",1735110213618,0.0764,97962.0,97961.0,0.001]
["bitfinex","BTCUSD",1735110213856,0.18140601,97962.0,97961.0,0.001]
["bitfinex","BTCUSD",1735110214241,0.612486,97961.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110214447,0.280587,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110214652,0.38457332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110217244,0.39486597,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110218095,0.39686597,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110218508,0.40086597,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110218711,0.32446597,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110219111,0.31417332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110219253,0.31217332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110219682,0.31417332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110220092,0.006,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110220935,0.004,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110221289,0.001,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110222445,0.204167,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110222953,0.204167,97959.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110223150,0.204167,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110223598,0.205167,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110224029,0.209167,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110224951,0.005,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110225383,0.005,97959.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735110225613,0.005,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110226241,0.004,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110226448,0.408319,97963.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110226623,0.209169,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110227074,0.204169,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110227225,0.205169,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110227911,0.209169,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110231719,0.005,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110232293,0.209168,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110232500,0.204168,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110232908,0.207168,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110233353,0.206168,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110233732,0.207168,97959.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110235178,0.02,97957.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110235312,0.02,97957.0,97949.0,0.282087]
["bitfinex","BTCUSD",1735110235519,0.02,97957.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110236484,0.20519269,97956.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110237163,0.00101969,97956.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110237603,0.204171,97957.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110237820,0.00201969,97956.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110239518,0.00101969,97956.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110240519,0.00201969,97956.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110243688,0.204175,97955.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110243852,0.00101969,97955.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110246670,0.001,97955.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110263475,0.0011714,97955.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110266204,0.00101969,97954.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110266516,0.58874432,97953.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110266649,0.204183,97951.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110266849,0.204187,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110267049,0.30919301,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110267289,0.30817332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110268311,0.30817332,97949.0,97948.0,0.0020857]
["bitfinex","BTCUSD",1735110268514,0.30817332,97949.0,97948.0,0.0030857]
["bitfinex","BTCUSD",1735110268725,0.30817332,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110268927,0.30917332,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110269917,0.40130319,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110270121,0.38557332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110270691,0.38457332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110270924,0.38557332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110271100,0.38957332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110271304,0.38557332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110271505,0.38457332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110271708,0.38957332,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110272267,0.39959594,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110275867,0.47365969,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110276282,0.47383109,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110276489,0.39976734,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110277131,0.42276734,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110278320,0.57276734,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110278525,0.61826734,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110278729,0.81964823,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110279636,0.81864823,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110279844,0.82264823,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110280255,0.81864823,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110280460,0.81464823,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110280656,0.72126734,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110280853,1.01057965,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110281061,0.91057965,97949.0,97948.0,8.57e-05]
["bitfinex","BTCUSD",1735110281236,0.91857965,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110281849,1.01857965,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110282002,1.08387808,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110282203,0.79056577,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110282429,0.62526734,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110284764,0.55676734,97949.0,97948.0,0.0010857]
["bitfinex","BTCUSD",1735110284976,0.204201,97943.0,97935.0,3.963e-05]
["bitfinex","BTCUSD",1735110285191,0.10500601,97942.0,97935.0,3.963e-05]
["bitfinex","BTCUSD",1735110285914,0.00052411,97943.0,97936.0,0.077]
["bitfinex","BTCUSD",1735110286109,0.00252411,97943.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735110286532,0.00052411,97943.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735110286933,0.001,97942.0,97937.0,0.204212]
["bitfinex","BTCUSD",1735110287898,0.001,97942.0,97936.0,0.077]
["bitfinex","BTCUSD",1735110288309,0.00052411,97943.0,97936.0,0.077]
["bitfinex","BTCUSD",1735110288486,0.00152411,97943.0,97936.0,0.077]
["bitfinex","BTCUSD",1735110288687,0.001,97942.0,97937.0,8.57e-05]
["bitfinex","BTCUSD",1735110288929,0.001,97942.0,97938.0,0.0458]
["bitfinex","BTCUSD",1735110289130,0.00052411,97943.0,97939.0,0.00102094]
["bitfinex","BTCUSD",1735110289343,0.00052411,97943.0,97940.0,0.204206]
["bitfinex","BTCUSD",1735110289555,0.00052411,97943.0,97942.0,0.204202]
["bitfinex","BTCUSD",1735110289766,0.00052411,97943.0,97942.0,0.2052229]
["bitfinex","BTCUSD",1735110289973,0.00052411,97943.0,97942.0,0.2803229]
["bitfinex","BTCUSD",1735110290233,0.00052411,97943.0,97942.0,0.279302]
["bitfinex","BTCUSD",1735110291025,0.00052411,97943.0,97942.0,0.281302]
["bitfinex","BTCUSD",1735110291462,0.00052411,97943.0,97942.0,0.38528832]
["bitfinex","BTCUSD",1735110291875,0.00052411,97943.0,97942.0,0.38628832]
["bitfinex","BTCUSD",1735110295766,0.00052411,97943.0,97942.0,0.39654981]
["bitfinex","BTCUSD",1735110300562,0.00069551,97943.0,97942.0,0.39654981]
["bitfinex","BTCUSD",1735110305515,0.00069551,97943.0,97942.0,0.32144981]
["bitfinex","BTCUSD",1735110309506,0.00069551,97943.0,97942.0,0.42144981]
["bitfinex","BTCUSD",1735110311795,0.00069551,97943.0,97942.0,0.41944981]
["bitfinex","BTCUSD",1735110312183,0.00169551,97943.0,97942.0,0.42644981]
["bitfinex","BTCUSD",1735110312504,0.00069551,97943.0,97942.0,0.41844981]
["bitfinex","BTCUSD",1735110312731,0.00069551,97943.0,97942.0,0.42144981]
["bitfinex","BTCUSD",1735110313146,0.00069551,97943.0,97942.0,0.41844981]
["bitfinex","BTCUSD",1735110313512,0.00069551,97943.0,97942.0,0.42144981]
["bitfinex","BTCUSD",1735110314001,0.00069551,97943.0,97942.0,0.42844981]
["bitfinex","BTCUSD",1735110314527,0.00069551,97943.0,97942.0,0.02026149]
["bitfinex","BTCUSD",1735110314709,0.00069551,97943.0,97942.0,0.01]
["bitfinex","BTCUSD",1735110319782,0.00033932,97943.0,97942.0,0.01]
["bitfinex","BTCUSD",1735110324056,0.00033932,97943.0,97942.0,0.01102094]
["bitfinex","BTCUSD",1735110324254,0.00033932,97943.0,97942.0,0.11500726]
["bitfinex","BTCUSD",1735110324458,0.00033932,97943.0,97942.0,0.11500714]
["bitfinex","BTCUSD",1735110324872,0.00033932,97943.0,97942.0,0.14692905]
["bitfinex","BTCUSD",1735110325079,0.00033932,97943.0,97942.0,0.34692905]
["bitfinex","BTCUSD",1735110325279,0.00033932,97943.0,97942.0,0.57730823]
["bitfinex","BTCUSD",1735110326128,0.00033932,97943.0,97942.0,0.57430823]
["bitfinex","BTCUSD",1735110326333,0.00033932,97943.0,97942.0,0.57030823]
["bitfinex","BTCUSD",1735110326743,0.00033932,97943.0,97942.0,0.57830823]
["bitfinex","BTCUSD",1735110327043,0.00033932,97943.0,97942.0,0.57030823]
["bitfinex","BTCUSD",1735110327425,0.00033932,97943.0,97942.0,0.57830823]
["bitfinex","BTCUSD",1735110327634,0.00033932,97943.0,97942.0,0.56730823]
["bitfinex","BTCUSD",1735110327908,0.00033932,97943.0,97942.0,0.57130823]
["bitfinex","BTCUSD",1735110328094,0.00033932,97943.0,97942.0,0.57930823]
["bitfinex","BTCUSD",1735110328424,0.00033932,97943.0,97942.0,0.57530823]
["bitfinex","BTCUSD",1735110328569,0.00033932,97943.0,97942.0,0.57930823]
["bitfinex","BTCUSD",1735110331559,0.00033932,97943.0,97942.0,0.91806163]
["bitfinex","BTCUSD",1735110334331,0.00033932,97943.0,97942.0,0.94114733]
["bitfinex","BTCUSD",1735110335159,0.00033932,97943.0,97942.0,0.93714733]
["bitfinex","BTCUSD",1735110335384,0.00033932,97943.0,97942.0,0.94114733]
["bitfinex","BTCUSD",1735110335794,0.00033932,97943.0,97942.0,0.92914733]
["bitfinex","BTCUSD",1735110336200,0.00033932,97943.0,97942.0,0.94214733]
["bitfinex","BTCUSD",1735110336410,0.00033932,97943.0,97942.0,0.93414733]
["bitfinex","BTCUSD",1735110336621,0.00033932,97943.0,97942.0,0.94314733]
["bitfinex","BTCUSD",1735110337226,0.00033932,97943.0,97942.0,0.93414733]
["bitfinex","BTCUSD",1735110337439,0.00033932,97943.0,97942.0,0.93814733]
["bitfinex","BTCUSD",1735110337745,0.00033932,97943.0,97942.0,0.94314733]
["bitfinex","BTCUSD",1735110338876,0.00033932,97943.0,97942.0,0.93814733]
["bitfinex","BTCUSD",1735110339237,0.00033932,97943.0,97942.0,0.94314733]
["bitfinex","BTCUSD",1735110339449,0.00033932,97943.0,97942.0,0.93414733]
["bitfinex","BTCUSD",1735110339856,0.00033932,97943.0,97942.0,0.94314733]
["bitfinex","BTCUSD",1735110340056,0.00033932,97943.0,97942.0,0.93414733]
["bitfinex","BTCUSD",1735110340418,0.00033932,97943.0,97942.0,0.94314733]
["bitfinex","BTCUSD",1735110340599,0.00033932,97943.0,97942.0,0.93814733]
["bitfinex","BTCUSD",1735110340824,0.00033932,97943.0,97942.0,0.93514733]
["bitfinex","BTCUSD",1735110341023,0.00033932,97943.0,97942.0,0.94414733]
["bitfinex","BTCUSD",1735110341367,0.00033932,97943.0,97942.0,0.93814733]
["bitfinex","BTCUSD",1735110341570,0.00033932,97943.0,97942.0,0.94414733]
["bitfinex","BTCUSD",1735110343849,0.0001714,97949.0,97948.0,0.625689]
["bitfinex","BTCUSD",1735110344008,0.0001714,97949.0,97948.0,0.76159723]
["bitfinex","BTCUSD",1735110344813,0.0001714,97949.0,97948.0,0.83749723]
["bitfinex","BTCUSD",1735110345019,0.0001714,97949.0,97948.0,0.84249723]
["bitfinex","BTCUSD",1735110345224,0.0001714,97949.0,97948.0,0.95009723]
["bitfinex","BTCUSD",1735110345428,0.0001714,97949.0,97948.0,0.84249723]
["bitfinex","BTCUSD",1735110346086,2e-07,97959.0,97958.0,0.373]
["bitfinex","BTCUSD",1735110346288,0.079,97988.0,97966.0,0.554152]
["bitfinex","BTCUSD",1735110346440,0.079,97988.0,97966.0,0.69006023]
["bitfinex","BTCUSD",1735110347796,0.079,97988.0,97966.0,0.72606023]
["bitfinex","BTCUSD",1735110348198,0.079,97988.0,97966.0,1.06481363]
["bitfinex","BTCUSD",1735110348401,0.079,97988.0,97976.0,0.2]
["bitfinex","BTCUSD",1735110348579,0.079,97988.0,97976.0,0.50811732]
["bitfinex","BTCUSD",1735110349809,0.079,97988.0,97976.0,0.51311732]
["bitfinex","BTCUSD",1735110350428,0.079,97988.0,97976.0,0.51511732]
["bitfinex","BTCUSD",1735110350643,0.079,97988.0,97976.0,0.52513978]
["bitfinex","BTCUSD",1735110351448,0.079,97988.0,97976.0,0.61668757]
["bitfinex","BTCUSD",1735110352694,0.079,97988.0,97976.0,0.52013978]
["bitfinex","BTCUSD",1735110353041,0.079,97988.0,97976.0,0.52913978]
["bitfinex","BTCUSD",1735110353264,0.079,97988.0,97976.0,0.52013978]
["bitfinex","BTCUSD",1735110353471,0.079,97988.0,97976.0,0.52713978]
["bitfinex","BTCUSD",1735110353968,0.079,97988.0,97976.0,0.53213978]
["bitfinex","BTCUSD",1735110354397,0.079,97988.0,97976.0,0.52713978]
["bitfinex","BTCUSD",1735110354963,0.079,97988.0,97976.0,0.53313978]
["bitfinex","BTCUSD",1735110367890,0.0495,97989.0,97976.0,0.53313978]
["bitfinex","BTCUSD",1735110367891,0.0792714,97977.0,97976.0,0.33313978]
["bitfinex","BTCUSD",1735110367895,0.1249714,97977.0,97976.0,0.02502246]
["bitfinex","BTCUSD",1735110368038,0.12814851,97977.0,97976.0,0.015]
["bitfinex","BTCUSD",1735110368477,0.12814851,97977.0,97976.0,0.009]
["bitfinex","BTCUSD",1735110368692,0.12814851,97977.0,97976.0,0.013]
["bitfinex","BTCUSD",1735110369312,0.0791,97976.0,97974.0,0.01024291]
["bitfinex","BTCUSD",1735110369513,0.0791,97976.0,97974.0,0.00015753]
["bitfinex","BTCUSD",1735110369742,0.08227536,97975.0,97974.0,0.00015753]
["bitfinex","BTCUSD",1735110370773,0.08227536,97975.0,97974.0,0.00515753]
["bitfinex","BTCUSD",1735110371012,0.08227536,97975.0,97974.0,0.00015753]
["bitfinex","BTCUSD",1735110371206,0.08227536,97975.0,97974.0,0.00615753]
["bitfinex","BTCUSD",1735110371605,0.08227536,97975.0,97974.0,0.00815753]
["bitfinex","BTCUSD",1735110372065,0.08227536,97975.0,97974.0,0.00615753]
["bitfinex","BTCUSD",1735110372426,0.08227536,97975.0,97974.0,0.00815753]
["bitfinex","BTCUSD",1735110372834,0.00317536,97975.0,97974.0,0.36316446]
["bitfinex","BTCUSD",1735110373037,0.0001714,97977.0,97976.0,0.1]
["bitfinex","BTCUSD",1735110373275,0.0001714,97977.0,97976.0,0.20500683]
["bitfinex","BTCUSD",1735110374545,0.0001714,97977.0,97976.0,0.21000683]
["bitfinex","BTCUSD",1735110374746,8e-07,97978.0,97977.0,0.404129]
["bitfinex","BTCUSD",1735110374950,8e-07,97978.0,97977.0,0.68994583]
["bitfinex","BTCUSD",1735110376984,8e-07,97978.0,97977.0,1.02794568]
["bitfinex","BTCUSD",1735110377389,0.1256,97998.0,97987.0,0.1]
["bitfinex","BTCUSD",1735110377608,0.0001714,98021.0,98006.0,0.1]
["bitfinex","BTCUSD",1735110377830,0.0762,98011.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735110378466,0.0762,98011.0,98010.0,0.10398632]
["bitfinex","BTCUSD",1735110378677,0.1256,98018.0,98011.0,0.204058]
["bitfinex","BTCUSD",1735110378883,0.00029987,98012.0,98011.0,0.30804432]
["bitfinex","BTCUSD",1735110380449,0.00029987,98012.0,98011.0,0.31504432]
["bitfinex","BTCUSD",1735110381080,0.00029987,98012.0,98011.0,0.30804432]
["bitfinex","BTCUSD",1735110381283,0.00029987,98012.0,98011.0,0.31204432]
["bitfinex","BTCUSD",1735110381429,0.00029987,98012.0,98011.0,0.32104432]
["bitfinex","BTCUSD",1735110383276,0.00029987,98012.0,98011.0,0.42104432]
["bitfinex","BTCUSD",1735110390601,1e-08,98012.0,98011.0,0.84604432]
["bitfinex","BTCUSD",1735110391111,1e-08,98012.0,98011.0,0.87776861]
["bitfinex","BTCUSD",1735110391340,1e-08,98012.0,98011.0,0.84604432]
["bitfinex","BTCUSD",1735110391603,1e-08,98012.0,98011.0,0.84204432]
["bitfinex","BTCUSD",1735110391804,1e-08,98012.0,98011.0,0.76704432]
["bitfinex","BTCUSD",1735110392207,1e-08,98012.0,98011.0,0.66704432]
["bitfinex","BTCUSD",1735110392559,1e-08,98012.0,98011.0,1.23324978]
["bitfinex","BTCUSD",1735110393223,0.0001714,98021.0,98019.0,0.1]
["bitfinex","BTCUSD",1735110393443,0.0001714,98021.0,98020.0,0.30904529]
["bitfinex","BTCUSD",1735110393645,0.0001714,98021.0,98020.0,0.30802532]
["bitfinex","BTCUSD",1735110394859,0.0001714,98021.0,98020.0,0.30902532]
["bitfinex","BTCUSD",1735110398408,0.0001714,98021.0,98020.0,0.31916772]
["bitfinex","BTCUSD",1735110398616,0.0001714,98021.0,98020.0,0.41916772]
["bitfinex","BTCUSD",1735110398973,4e-07,98021.0,98020.0,0.66916772]
["bitfinex","BTCUSD",1735110400021,4e-07,98021.0,98020.0,0.79396772]
["bitfinex","BTCUSD",1735110400231,0.0803,98056.0,98032.0,0.1]
["bitfinex","BTCUSD",1735110400442,0.0803,98056.0,98040.0,0.203998]
["bitfinex","BTCUSD",1735110400648,0.0803,98056.0,98040.0,0.40798432]
["bitfinex","BTCUSD",1735110401508,0.00069608,98041.0,98040.0,0.40798432]
["bitfinex","BTCUSD",1735110402153,0.00069608,98041.0,98040.0,0.41698432]
["bitfinex","BTCUSD",1735110402812,8.57e-05,98065.0,98064.0,0.303948]
["bitfinex","BTCUSD",1735110403033,8.57e-05,98075.0,98065.0,0.1]
["bitfinex","BTCUSD",1735110403257,8.57e-05,98075.0,98074.0,0.203927]
["bitfinex","BTCUSD",1735110403548,0.0002431,98075.0,98074.0,0.30791332]
["bitfinex","BTCUSD",1735110404597,0.0002431,98075.0,98074.0,0.32844463]
["bitfinex","BTCUSD",1735110405590,0.0002431,98075.0,98074.0,0.33744463]
["bitfinex","BTCUSD",1735110406274,0.0002431,98075.0,98074.0,0.3525308]
["bitfinex","BTCUSD",1735110406875,0.0002431,98075.0,98074.0,0.3435308]
["bitfinex","BTCUSD",1735110407044,0.0002431,98075.0,98074.0,0.3455308]
["bitfinex","BTCUSD",1735110407255,0.0002431,98075.0,98074.0,0.3385308]
["bitfinex","BTCUSD",1735110407659,0.0002431,98075.0,98074.0,0.3525308]
["bitfinex","BTCUSD",1735110407861,0.0002431,98075.0,98074.0,0.3435308]
["bitfinex","BTCUSD",1735110408353,0.0002431,98075.0,98074.0,0.3525308]
["bitfinex","BTCUSD",1735110408981,0.0002431,98075.0,98074.0,0.3475308]
["bitfinex","BTCUSD",1735110409395,0.0002431,98075.0,98074.0,0.3525308]
["bitfinex","BTCUSD",1735110411533,0.0002431,98075.0,98074.0,0.33199949]
["bitfinex","BTCUSD",1735110412953,0.0002431,98075.0,98074.0,0.32191332]
["bitfinex","BTCUSD",1735110429259,8.57e-05,98076.0,98074.0,0.32191332]
["bitfinex","BTCUSD",1735110429484,8.57e-05,98076.0,98075.0,0.10500573]
["bitfinex","BTCUSD",1735110430997,8.57e-05,98076.0,98075.0,0.11400573]
["bitfinex","BTCUSD",1735110431402,8.57e-05,98076.0,98075.0,0.11900573]
["bitfinex","BTCUSD",1735110431834,8.57e-05,98076.0,98075.0,0.10500573]
["bitfinex","BTCUSD",1735110432037,8.57e-05,98076.0,98075.0,0.11400573]
["bitfinex","BTCUSD",1735110432251,8.57e-05,98076.0,98075.0,0.11800573]
["bitfinex","BTCUSD",1735110433373,8.57e-05,98076.0,98075.0,0.10900573]
["bitfinex","BTCUSD",1735110433818,8.57e-05,98076.0,98075.0,0.11800573]
["bitfinex","BTCUSD",1735110437311,8.57e-05,98076.0,98075.0,0.14987096]
["bitfinex","BTCUSD",1735110439554,8.57e-05,98076.0,98075.0,0.15004216]
["bitfinex","BTCUSD",1735110447241,8.57e-05,98076.0,98075.0,0.11817693]
["bitfinex","BTCUSD",1735110447456,8.57e-05,98076.0,98075.0,0.67065045]
["bitfinex","BTCUSD",1735110447659,8.57e-05,98076.0,98075.0,0.66963104]
["bitfinex","BTCUSD",1735110448938,8.57e-05,98076.0,98075.0,0.48738702]
["bitfinex","BTCUSD",1735110451568,7e-07,98076.0,98075.0,0.83738702]
["bitfinex","BTCUSD",1735110452383,7e-07,98076.0,98075.0,1.11075305]
["bitfinex","BTCUSD",1735110453700,7e-07,98076.0,98075.0,1.24102906]
["bitfinex","BTCUSD",1735110454370,0.0488,98102.0,98079.0,0.2]
["bitfinex","BTCUSD",1735110454574,0.0773,98101.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735110454775,0.0773,98101.0,98088.0,0.34077711]
["bitfinex","BTCUSD",1735110454916,0.0773,98101.0,98088.0,0.3397578]
["bitfinex","BTCUSD",1735110456194,0.0773,98101.0,98088.0,0.67811382]
["bitfinex","BTCUSD",1735110456395,0.0773,98101.0,98088.0,0.68211382]
["bitfinex","BTCUSD",1735110457143,0.0773,98101.0,98088.0,0.65024034]
["bitfinex","BTCUSD",1735110459359,0.0773,98101.0,98088.0,0.66052972]
["bitfinex","BTCUSD",1735110459961,0.0774,98089.0,98088.0,0.73986487]
["bitfinex","BTCUSD",1735110461439,0.0774,98089.0,98088.0,0.21818738]
["bitfinex","BTCUSD",1735110462059,0.0774,98089.0,98088.0,0.23844816]
["bitfinex","BTCUSD",1735110462366,0.0774857,98089.0,98088.0,0.23844816]
["bitfinex","BTCUSD",1735110468018,0.0001857,98089.0,98088.0,0.23844816]
["bitfinex","BTCUSD",1735110468590,0.0001857,98089.0,98088.0,0.33011]
["bitfinex","BTCUSD",1735110470892,0.0001857,98089.0,98088.0,0.37594092]
["bitfinex","BTCUSD",1735110471049,0.0001857,98089.0,98088.0,0.37244092]
["bitfinex","BTCUSD",1735110472643,0.0001857,98089.0,98088.0,0.23494816]
["bitfinex","BTCUSD",1735110473573,0.00025517,98089.0,98088.0,0.23494816]
["bitfinex","BTCUSD",1735110474077,0.00025517,98089.0,98088.0,0.33893448]
["bitfinex","BTCUSD",1735110482278,0.00025517,98089.0,98088.0,0.81485406]
["bitfinex","BTCUSD",1735110486213,0.00025517,98089.0,98088.0,0.6773613]
["bitfinex","BTCUSD",1735110487348,0.00025517,98089.0,98088.0,0.6775327]
["bitfinex","BTCUSD",1735110488781,0.00025517,98089.0,98088.0,0.70939745]
["bitfinex","BTCUSD",1735110489744,0.00025517,98089.0,98088.0,0.70839745]
["bitfinex","BTCUSD",1735110489958,0.00025517,98089.0,98088.0,0.71139745]
["bitfinex","BTCUSD",1735110490463,0.00025517,98089.0,98088.0,0.70839745]
["bitfinex","BTCUSD",1735110490640,0.00025517,98089.0,98088.0,0.71639745]
["bitfinex","BTCUSD",1735110491406,0.00025517,98089.0,98088.0,0.70539745]
["bitfinex","BTCUSD",1735110492285,0.00025517,98089.0,98088.0,0.70939745]
["bitfinex","BTCUSD",1735110492511,0.00025517,98089.0,98088.0,1.00689745]
["bitfinex","BTCUSD",1735110492730,0.00025517,98089.0,98088.0,1.01589745]
["bitfinex","BTCUSD",1735110492954,0.00025517,98089.0,98088.0,1.01189745]
["bitfinex","BTCUSD",1735110493184,0.00025517,98089.0,98088.0,1.00689745]
["bitfinex","BTCUSD",1735110493409,0.00025517,98089.0,98088.0,1.01589745]
["bitfinex","BTCUSD",1735110494081,0.00025517,98089.0,98088.0,1.28201607]
["bitfinex","BTCUSD",1735110494568,0.00025517,98089.0,98088.0,1.28701607]
["bitfinex","BTCUSD",1735110494809,0.00025517,98089.0,98088.0,1.29201607]
["bitfinex","BTCUSD",1735110495423,0.00025517,98089.0,98088.0,1.28701607]
["bitfinex","BTCUSD",1735110495627,0.00025517,98089.0,98088.0,1.29201607]
["bitfinex","BTCUSD",1735110495796,0.00025517,98089.0,98088.0,1.28301607]
["bitfinex","BTCUSD",1735110496040,0.00025517,98089.0,98088.0,1.29201607]
["bitfinex","BTCUSD",1735110497108,0.00025517,98089.0,98088.0,1.28301607]
["bitfinex","BTCUSD",1735110497356,0.00025517,98089.0,98088.0,1.29201607]
["bitfinex","BTCUSD",1735110497567,0.00025517,98089.0,98088.0,1.28301607]
["bitfinex","BTCUSD",1735110497882,0.00025517,98089.0,98088.0,1.28701607]
["bitfinex","BTCUSD",1735110498088,0.00025517,98089.0,98088.0,1.29201607]
["bitfinex","BTCUSD",1735110498489,0.00025517,98089.0,98088.0,1.01689745]
["bitfinex","BTCUSD",1735110498720,0.00025517,98089.0,98088.0,1.01189745]
["bitfinex","BTCUSD",1735110498925,0.00025517,98089.0,98088.0,1.01789745]
["bitfinex","BTCUSD",1735110501347,1.7e-07,98089.0,98088.0,1.39304399]
["bitfinex","BTCUSD",1735110502910,1.7e-07,98089.0,98088.0,1.11789745]
["bitfinex","BTCUSD",1735110503325,0.0001,98109.0,98091.0,0.1]
["bitfinex","BTCUSD",1735110503541,0.00016947,98109.0,98108.0,0.203856]
["bitfinex","BTCUSD",1735110505176,0.00016947,98109.0,98108.0,0.205856]
["bitfinex","BTCUSD",1735110506004,0.00016947,98109.0,98108.0,0.210856]
["bitfinex","BTCUSD",1735110506830,0.00016947,98109.0,98108.0,0.205856]
["bitfinex","BTCUSD",1735110507163,0.00016947,98109.0,98108.0,0.210856]
["bitfinex","BTCUSD",1735110507363,0.00016947,98109.0,98108.0,0.213856]
["bitfinex","BTCUSD",1735110510280,0.00025517,98109.0,98108.0,0.213856]
["bitfinex","BTCUSD",1735110510767,0.00025517,98109.0,98108.0,0.22387442]
["bitfinex","BTCUSD",1735110512257,0.07825517,98109.0,98108.0,0.22387442]
["bitfinex","BTCUSD",1735110512471,0.07825517,98109.0,98108.0,0.01]
["bitfinex","BTCUSD",1735110513323,0.12815517,98109.0,98108.0,0.01]
["bitfinex","BTCUSD",1735110513765,0.13247601,98109.0,98108.0,0.01]
["bitfinex","BTCUSD",1735110514397,0.13247601,98109.0,98108.0,0.007]
["bitfinex","BTCUSD",1735110514610,0.13247601,98109.0,98108.0,0.008]
["bitfinex","BTCUSD",1735110515217,0.13247601,98109.0,98108.0,0.007]
["bitfinex","BTCUSD",1735110515425,0.13247601,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1735110515883,0.13247601,98109.0,98108.0,0.003]
["bitfinex","BTCUSD",1735110516249,0.12815517,98109.0,98108.0,0.003]
["bitfinex","BTCUSD",1735110516467,0.13245167,98109.0,98108.0,0.003]
["bitfinex","BTCUSD",1735110516678,0.13347136,98109.0,98108.0,0.003]
["bitfinex","BTCUSD",1735110517433,0.13347136,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1735110518865,0.13347136,98109.0,98100.0,0.203871]
["bitfinex","BTCUSD",1735110519180,0.00101969,98108.0,98100.0,0.203871]
["bitfinex","BTCUSD",1735110519382,0.12815517,98109.0,98100.0,0.407744]
["bitfinex","BTCUSD",1735110519585,0.0042947,98107.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110519782,0.12915517,98109.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110520038,0.00429378,98106.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110520329,0.00429378,98105.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110520785,0.00064891,98108.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110520967,0.00429466,98105.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110521185,0.00164891,98108.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110521393,0.00429466,98105.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110521623,0.00164891,98108.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110521839,0.00429466,98105.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110522057,0.001,98108.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110522233,0.00429466,98105.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110522432,0.001,98108.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110522640,0.00429466,98105.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110522799,0.00428909,98105.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110522981,0.12815517,98109.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110523358,0.00428821,98108.0,98104.0,0.203863]
["bitfinex","BTCUSD",1735110523570,0.00428821,98108.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110524479,0.00493712,98108.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110525957,0.00593712,98108.0,98105.0,0.407724]
["bitfinex","BTCUSD",1735110526118,0.00593712,98108.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110526318,0.00164891,98108.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110526517,0.00493528,98107.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110526724,0.00064891,98107.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110526925,0.00428637,98106.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110527918,0.00064891,98108.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110528140,0.00428633,98106.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110528350,0.00064891,98107.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110528552,0.00428542,98106.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110529463,0.00064891,98108.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110529684,0.00428453,98107.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110529884,0.00493344,98107.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110534267,0.00428453,98107.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735110534708,0.07825517,98109.0,98104.0,0.203864]
["bitfinex","BTCUSD",1735110534917,8.57e-05,98108.0,98106.0,0.20386]
["bitfinex","BTCUSD",1735110536983,8.57e-05,98108.0,98106.0,0.20686]
["bitfinex","BTCUSD",1735110537196,8.57e-05,98108.0,98106.0,0.20386]
["bitfinex","BTCUSD",1735110537414,8.57e-05,98108.0,98106.0,0.21086]
["bitfinex","BTCUSD",1735110538046,8.57e-05,98108.0,98107.0,0.33843591]
["bitfinex","BTCUSD",1735110539524,8.57e-05,98108.0,98107.0,0.34543591]
["bitfinex","BTCUSD",1735110540254,8.57e-05,98108.0,98107.0,0.34843591]
["bitfinex","BTCUSD",1735110540651,8.57e-05,98108.0,98107.0,0.53175]
["bitfinex","BTCUSD",1735110542831,8.57e-05,98108.0,98107.0,0.34843591]
["bitfinex","BTCUSD",1735110546832,8.57e-05,98108.0,98107.0,0.48587329]
["bitfinex","BTCUSD",1735110547280,8.57e-05,98108.0,98107.0,0.48604469]
["bitfinex","BTCUSD",1735110549450,8.57e-05,98108.0,98107.0,0.14760878]
["bitfinex","BTCUSD",1735110551607,8.57e-05,98108.0,98107.0,0.0101714]
["bitfinex","BTCUSD",1735110565786,8.57e-05,98108.0,98107.0,0.34824238]
["bitfinex","BTCUSD",1735110567053,5.7e-07,98111.0,98110.0,0.1]
["bitfinex","BTCUSD",1735110567264,0.0807,98137.0,98113.0,0.303846]
["bitfinex","BTCUSD",1735110567478,0.0807,98137.0,98119.0,0.203834]
["bitfinex","BTCUSD",1735110567686,0.0807,98137.0,98119.0,0.34067014]
["bitfinex","BTCUSD",1735110567918,0.0807,98137.0,98119.0,0.30782032]
["bitfinex","BTCUSD",1735110568122,0.0807,98137.0,98119.0,0.33964583]
["bitfinex","BTCUSD",1735110568773,0.0807,98137.0,98119.0,0.67771681]
["bitfinex","BTCUSD",1735110569155,0.0807,98137.0,98119.0,0.68371681]
["bitfinex","BTCUSD",1735110570105,0.0807,98137.0,98119.0,0.69591203]
["bitfinex","BTCUSD",1735110572526,0.0807,98137.0,98119.0,0.87897868]
["bitfinex","BTCUSD",1735110572739,0.07925502,98137.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735110573499,0.0001,98149.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110573754,0.00052417,98145.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110575970,0.0807,98144.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110576377,0.00431108,98143.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110576582,0.0807,98144.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110576760,0.00431196,98143.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110576995,0.0807,98144.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110577207,0.00430489,98143.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110577424,0.0807,98144.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110578487,0.00052417,98145.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110579571,0.00052417,98145.0,98142.0,0.204785]
["bitfinex","BTCUSD",1735110579709,0.00052417,98145.0,98142.0,0.203785]
["bitfinex","BTCUSD",1735110580611,0.00052417,98145.0,98142.0,0.205785]
["bitfinex","BTCUSD",1735110581446,0.00052417,98145.0,98142.0,0.40957]
["bitfinex","BTCUSD",1735110581978,0.00052417,98145.0,98142.0,0.41057]
["bitfinex","BTCUSD",1735110582225,0.00052417,98145.0,98142.0,0.40957]
["bitfinex","BTCUSD",1735110582477,0.00052417,98145.0,98142.0,0.40857]
["bitfinex","BTCUSD",1735110582688,0.00052417,98145.0,98142.0,0.41057]
["bitfinex","BTCUSD",1735110582895,0.00052417,98145.0,98142.0,0.40857]
["bitfinex","BTCUSD",1735110583316,0.00052417,98145.0,98142.0,0.41157]
["bitfinex","BTCUSD",1735110584152,0.00060987,98145.0,98142.0,0.40857]
["bitfinex","BTCUSD",1735110584353,0.00060987,98145.0,98142.0,0.41357]
["bitfinex","BTCUSD",1735110584560,0.00060987,98145.0,98144.0,0.203782]
["bitfinex","BTCUSD",1735110584764,0.00060987,98145.0,98144.0,0.30878708]
["bitfinex","BTCUSD",1735110584969,0.00060987,98145.0,98144.0,0.30776832]
["bitfinex","BTCUSD",1735110586035,0.00060987,98145.0,98144.0,0.31476832]
["bitfinex","BTCUSD",1735110586235,0.00060987,98145.0,98144.0,0.30976832]
["bitfinex","BTCUSD",1735110586646,0.00060987,98145.0,98144.0,0.56876832]
["bitfinex","BTCUSD",1735110587142,0.00060987,98145.0,98144.0,1.13558316]
["bitfinex","BTCUSD",1735110587497,0.00060987,98145.0,98144.0,1.13358316]
["bitfinex","BTCUSD",1735110587705,0.00060987,98145.0,98144.0,1.13758316]
["bitfinex","BTCUSD",1735110588132,0.00060987,98145.0,98144.0,1.13358316]
["bitfinex","BTCUSD",1735110588331,0.00060987,98145.0,98144.0,1.21638316]
["bitfinex","BTCUSD",1735110588542,0.00060987,98145.0,98144.0,0.99216278]
["bitfinex","BTCUSD",1735110588887,8.7e-07,98145.0,98144.0,1.13136278]
["bitfinex","BTCUSD",1735110589103,0.0001,98149.0,98144.0,1.13136278]
["bitfinex","BTCUSD",1735110589104,0.0001,98149.0,98148.0,0.1787]
["bitfinex","BTCUSD",1735110589425,0.00025719,98149.0,98148.0,0.53370495]
["bitfinex","BTCUSD",1735110589622,0.00025719,98149.0,98148.0,0.53268632]
["bitfinex","BTCUSD",1735110590253,0.0001,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1735110590472,0.00059225,98181.0,98174.0,0.25]
["bitfinex","BTCUSD",1735110590473,3e-07,98175.0,98174.0,0.25]
["bitfinex","BTCUSD",1735110590704,3e-07,98175.0,98174.0,0.35398632]
["bitfinex","BTCUSD",1735110591349,3e-07,98175.0,98174.0,0.53268632]
["bitfinex","BTCUSD",1735110591987,3e-07,98175.0,98174.0,0.53768632]
["bitfinex","BTCUSD",1735110592402,3e-07,98175.0,98174.0,0.54168632]
["bitfinex","BTCUSD",1735110592624,3e-07,98175.0,98174.0,0.53268632]
["bitfinex","BTCUSD",1735110592833,3e-07,98175.0,98174.0,0.53368632]
["bitfinex","BTCUSD",1735110593317,3e-07,98175.0,98174.0,1.05362213]
["bitfinex","BTCUSD",1735110594778,3e-07,98175.0,98174.0,0.55386069]
["bitfinex","BTCUSD",1735110595375,0.0001,98189.0,98184.0,0.407398]
["bitfinex","BTCUSD",1735110595631,0.00024286,98188.0,98186.0,0.203695]
["bitfinex","BTCUSD",1735110595867,0.00024286,98188.0,98187.0,0.10500459]
["bitfinex","BTCUSD",1735110596807,0.00024286,98188.0,98187.0,0.11400459]
["bitfinex","BTCUSD",1735110597014,0.00024286,98188.0,98187.0,0.11298632]
["bitfinex","BTCUSD",1735110597430,0.00024286,98188.0,98187.0,0.009]
["bitfinex","BTCUSD",1735110597638,0.00024286,98188.0,98187.0,0.01929195]
["bitfinex","BTCUSD",1735110597851,0.00024286,98188.0,98187.0,0.009]
["bitfinex","BTCUSD",1735110598258,0.00024286,98188.0,98187.0,0.015]
["bitfinex","BTCUSD",1735110599076,0.13840715,98188.0,98187.0,0.015]
["bitfinex","BTCUSD",1735110599280,0.13518137,98188.0,98187.0,0.015]
["bitfinex","BTCUSD",1735110599933,0.13518137,98188.0,98187.0,0.009]
["bitfinex","BTCUSD",1735110600303,0.13453246,98188.0,98187.0,0.009]
["bitfinex","BTCUSD",1735110601272,0.13453246,98188.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735110601497,0.00064891,98187.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735110601693,0.0043841,98186.0,98185.0,0.203695]
["bitfinex","BTCUSD",1735110602354,0.0043841,98186.0,98181.0,0.203704]
["bitfinex","BTCUSD",1735110602493,0.0043841,98186.0,98183.0,0.2037]
["bitfinex","BTCUSD",1735110602693,0.13014286,98188.0,98186.0,0.203695]
["bitfinex","BTCUSD",1735110602896,0.08254286,98188.0,98186.0,0.203695]
["bitfinex","BTCUSD",1735110603125,0.00438498,98187.0,98186.0,0.203695]
["bitfinex","BTCUSD",1735110603471,0.00024286,98188.0,98186.0,0.30869976]
["bitfinex","BTCUSD",1735110603680,0.00024286,98188.0,98187.0,0.10500468]
["bitfinex","BTCUSD",1735110603896,0.00024286,98188.0,98187.0,0.10398632]
["bitfinex","BTCUSD",1735110604904,0.00024286,98188.0,98187.0,0.11298632]
["bitfinex","BTCUSD",1735110605107,0.00024286,98188.0,98187.0,0.10898632]
["bitfinex","BTCUSD",1735110605512,0.00024286,98188.0,98187.0,0.11798632]
["bitfinex","BTCUSD",1735110606328,0.00024286,98188.0,98187.0,0.11400468]
["bitfinex","BTCUSD",1735110606742,0.00024286,98188.0,98187.0,0.11900468]
["bitfinex","BTCUSD",1735110608393,0.00024286,98188.0,98187.0,0.11798632]
["bitfinex","BTCUSD",1735110608805,0.00024286,98188.0,98187.0,0.11900465]
["bitfinex","BTCUSD",1735110609468,0.00024286,98188.0,98187.0,0.11798632]
["bitfinex","BTCUSD",1735110614165,0.00074891,98209.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735110614521,0.00441967,98206.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735110614749,0.00064891,98205.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735110614947,0.00506947,98205.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735110615513,0.00506947,98205.0,98204.0,0.207657]
["bitfinex","BTCUSD",1735110615947,0.00064891,98205.0,98204.0,0.207657]
["bitfinex","BTCUSD",1735110616161,0.00073461,98207.0,98204.0,0.214657]
["bitfinex","BTCUSD",1735110616370,0.00064891,98206.0,98204.0,0.214657]
["bitfinex","BTCUSD",1735110616781,0.00064891,98206.0,98204.0,0.212657]
["bitfinex","BTCUSD",1735110616977,0.00064891,98206.0,98204.0,0.214657]
["bitfinex","BTCUSD",1735110617305,0.00073461,98207.0,98204.0,0.214657]
["bitfinex","BTCUSD",1735110617441,0.00064891,98206.0,98204.0,0.205657]
["bitfinex","BTCUSD",1735110617645,0.00064891,98206.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110618479,0.00073461,98207.0,98204.0,0.208657]
["bitfinex","BTCUSD",1735110618705,0.00064891,98206.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110619539,0.00064891,98206.0,98204.0,0.208657]
["bitfinex","BTCUSD",1735110619932,0.00073461,98207.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110620138,0.00064891,98206.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110620340,0.00064891,98206.0,98204.0,0.208657]
["bitfinex","BTCUSD",1735110621302,0.00073461,98207.0,98204.0,0.208657]
["bitfinex","BTCUSD",1735110621523,0.00064891,98206.0,98204.0,0.208657]
["bitfinex","BTCUSD",1735110621654,0.00064891,98206.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110622074,0.00064891,98206.0,98204.0,0.208657]
["bitfinex","BTCUSD",1735110622478,0.00073461,98207.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110622795,0.00064891,98206.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110623023,0.00064891,98206.0,98204.0,0.208657]
["bitfinex","BTCUSD",1735110623230,0.00064891,98206.0,98204.0,0.210657]
["bitfinex","BTCUSD",1735110623816,8.57e-05,98207.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110623817,0.00073461,98207.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110624023,0.00064891,98206.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110624228,0.00064891,98206.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110624433,0.00064891,98206.0,98204.0,0.414314]
["bitfinex","BTCUSD",1735110624844,0.00064891,98206.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110625079,0.00073461,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110625282,0.00064891,98206.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110625644,0.00064891,98206.0,98204.0,0.414314]
["bitfinex","BTCUSD",1735110625851,0.00064891,98206.0,98204.0,0.412314]
["bitfinex","BTCUSD",1735110626315,0.00073461,98207.0,98204.0,0.414314]
["bitfinex","BTCUSD",1735110626515,0.00064891,98206.0,98204.0,0.414314]
["bitfinex","BTCUSD",1735110626759,8.57e-05,98207.0,98204.0,0.414314]
["bitfinex","BTCUSD",1735110626969,8.57e-05,98207.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110627167,8.57e-05,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110627373,0.00073461,98207.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110627523,0.00073461,98207.0,98204.0,0.407314]
["bitfinex","BTCUSD",1735110627726,0.00073461,98207.0,98204.0,0.412314]
["bitfinex","BTCUSD",1735110627926,8.57e-05,98207.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110628310,8.57e-05,98207.0,98204.0,0.411314]
["bitfinex","BTCUSD",1735110628512,8.57e-05,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110628716,0.00073461,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110629824,8.57e-05,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110631111,8.57e-05,98207.0,98204.0,0.409314]
["bitfinex","BTCUSD",1735110631409,8.57e-05,98207.0,98204.0,0.415314]
["bitfinex","BTCUSD",1735110631583,8.57e-05,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110631786,8.57e-05,98207.0,98204.0,0.415314]
["bitfinex","BTCUSD",1735110632151,8.57e-05,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110632552,8.57e-05,98207.0,98204.0,0.416314]
["bitfinex","BTCUSD",1735110633157,8.57e-05,98207.0,98204.0,0.413314]
["bitfinex","BTCUSD",1735110633364,8.57e-05,98207.0,98204.0,0.51730032]
["bitfinex","BTCUSD",1735110633568,8.57e-05,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735110633765,8.57e-05,98207.0,98206.0,0.30865751]
["bitfinex","BTCUSD",1735110633987,8.57e-05,98207.0,98206.0,0.30763932]
["bitfinex","BTCUSD",1735110634793,8.57e-05,98207.0,98206.0,0.31663932]
["bitfinex","BTCUSD",1735110635020,8.57e-05,98207.0,98206.0,0.31963932]
["bitfinex","BTCUSD",1735110635769,8.57e-05,98207.0,98206.0,0.65735824]
["bitfinex","BTCUSD",1735110636184,8.57e-05,98207.0,98206.0,0.65435824]
["bitfinex","BTCUSD",1735110636405,8.57e-05,98207.0,98206.0,0.65835824]
["bitfinex","BTCUSD",1735110636812,8.57e-05,98207.0,98206.0,0.84134021]
["bitfinex","BTCUSD",1735110637027,8.57e-05,98207.0,98206.0,0.83234021]
["bitfinex","BTCUSD",1735110637258,8.57e-05,98207.0,98206.0,0.84134021]
["bitfinex","BTCUSD",1735110637468,8.57e-05,98207.0,98206.0,1.09134021]
["bitfinex","BTCUSD",1735110637888,8.57e-05,98207.0,98206.0,1.11411072]
["bitfinex","BTCUSD",1735110638152,8.57e-05,98207.0,98206.0,1.18921072]
["bitfinex","BTCUSD",1735110638390,8.57e-05,98207.0,98206.0,1.19421072]
["bitfinex","BTCUSD",1735110638614,8.57e-05,98207.0,98206.0,1.19821072]
["bitfinex","BTCUSD",1735110639153,7e-07,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1735110639391,7e-07,98209.0,98208.0,0.38677487]
["bitfinex","BTCUSD",1735110639641,7e-07,98209.0,98208.0,0.38575683]
["bitfinex","BTCUSD",1735110640512,0.0146533,98222.0,98218.0,0.1]
["bitfinex","BTCUSD",1735110640664,0.0148104,98222.0,98220.0,0.15]
["bitfinex","BTCUSD",1735110640890,0.0148104,98222.0,98221.0,0.30760832]
["bitfinex","BTCUSD",1735110643171,0.0148104,98222.0,98221.0,0.31260832]
["bitfinex","BTCUSD",1735110643599,0.0148104,98222.0,98221.0,0.32160832]
["bitfinex","BTCUSD",1735110646321,0.0148104,98222.0,98221.0,0.65480832]
["bitfinex","BTCUSD",1735110647263,0.0148104,98222.0,98221.0,0.64580832]
["bitfinex","BTCUSD",1735110647667,0.0148104,98222.0,98221.0,0.64180832]
["bitfinex","BTCUSD",1735110648355,0.0148104,98222.0,98221.0,0.77870834]
["bitfinex","BTCUSD",1735110649730,0.0148104,98222.0,98221.0,0.78905185]
["bitfinex","BTCUSD",1735110650867,0.0148104,98222.0,98221.0,0.65215183]
["bitfinex","BTCUSD",1735110654033,0.0148104,98222.0,98221.0,0.65115183]
["bitfinex","BTCUSD",1735110654342,0.0148104,98222.0,98221.0,0.65215183]
["bitfinex","BTCUSD",1735110654802,0.0148104,98222.0,98221.0,0.74309131]
["bitfinex","BTCUSD",1735110655042,0.0148961,98222.0,98221.0,0.74309131]
["bitfinex","BTCUSD",1735110656147,0.0001,98229.0,98223.0,0.1]
["bitfinex","BTCUSD",1735110656432,0.0001,98229.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735110656693,0.0001,98229.0,98228.0,0.30861122]
["bitfinex","BTCUSD",1735110657041,0.0001,98229.0,98228.0,0.30759332]
["bitfinex","BTCUSD",1735110658064,0.0001,98229.0,98228.0,0.30959332]
["bitfinex","BTCUSD",1735110658263,0.0001,98229.0,98228.0,0.30859332]
["bitfinex","BTCUSD",1735110658495,0.0001,98229.0,98228.0,0.31759332]
["bitfinex","BTCUSD",1735110660248,0.0001,98229.0,98228.0,0.31659332]
["bitfinex","BTCUSD",1735110660798,0.0001,98229.0,98228.0,0.32259332]
["bitfinex","BTCUSD",1735110667321,0.0001857,98229.0,98228.0,0.32259332]
["bitfinex","BTCUSD",1735110674356,0.0001857,98229.0,98228.0,0.35430579]
["bitfinex","BTCUSD",1735110677651,0.0001857,98229.0,98228.0,0.69073385]
["bitfinex","BTCUSD",1735110681724,0.0001857,98229.0,98228.0,0.35142806]
["bitfinex","BTCUSD",1735110681725,0.0815857,98229.0,98228.0,0.35142806]
["bitfinex","BTCUSD",1735110682275,0.0859207,98229.0,98228.0,0.35142806]
["bitfinex","BTCUSD",1735110682522,0.0859207,98229.0,98228.0,0.34242806]
["bitfinex","BTCUSD",1735110682767,0.13326961,98229.0,98228.0,0.26732806]
["bitfinex","BTCUSD",1735110683018,0.13326961,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1735110683258,0.23725593,98229.0,98228.0,0.013]
["bitfinex","BTCUSD",1735110683498,0.23725593,98229.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110683499,0.407214,98228.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110683742,0.00064891,98227.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110683989,0.285012,98226.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110684236,0.00064891,98225.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110684484,0.00497858,98225.0,98222.0,0.2037904]
["bitfinex","BTCUSD",1735110684763,0.00432967,98225.0,98222.0,0.2037904]
["bitfinex","BTCUSD",1735110685673,0.00432967,98225.0,98222.0,0.4074104]
["bitfinex","BTCUSD",1735110685902,0.00064891,98224.0,98222.0,0.4074104]
["bitfinex","BTCUSD",1735110686910,0.00064891,98225.0,98222.0,0.2037904]
["bitfinex","BTCUSD",1735110687140,0.00064891,98225.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110688006,0.0043118,98224.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110688185,0.00064891,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110688609,0.00496128,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110694389,0.00064891,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110694599,0.00064891,98225.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110694840,0.00430656,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110695021,0.00064891,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110695227,0.00495949,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110695372,0.00064891,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110695577,0.00495949,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110695788,0.00064891,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110695991,0.00431058,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110696195,0.00064891,98225.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110696542,0.00064891,98224.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110696742,0.00495832,98224.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110696975,0.00064891,98224.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110697148,0.00431083,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110697287,0.00495974,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110702636,0.22787917,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110702834,0.21389715,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110704809,0.21489715,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110708906,0.26329715,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110725777,0.36329715,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110726170,0.46728347,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110727071,0.7806945,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110730154,1.00629057,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110730535,1.15629057,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110734474,0.9306945,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110735137,0.95098175,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110738734,0.71998175,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110738943,0.57270818,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110739185,0.42270818,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110740287,0.44570818,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110741347,0.31872186,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110741752,0.00531083,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110741954,0.00659951,98223.0,98222.0,0.0001714]
["bitfinex","BTCUSD",1735110746789,0.00659951,98223.0,98222.0,0.2037914]
["bitfinex","BTCUSD",1735110748558,0.00659951,98223.0,98222.0,0.2799914]
["bitfinex","BTCUSD",1735110749123,0.001,98223.0,98222.0,0.2799914]
["bitfinex","BTCUSD",1735110750303,0.001,98223.0,98222.0,0.3292914]
["bitfinex","BTCUSD",1735110751009,8.57e-05,98228.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735110751463,8.57e-05,98228.0,98227.0,0.27981]
["bitfinex","BTCUSD",1735110753338,0.0010857,98228.0,98227.0,0.27981]
["bitfinex","BTCUSD",1735110754293,8.57e-05,98228.0,98227.0,0.28281]
["bitfinex","BTCUSD",1735110754529,8.57e-05,98228.0,98227.0,0.29081]
["bitfinex","BTCUSD",1735110754746,8.57e-05,98228.0,98227.0,0.28781]
["bitfinex","BTCUSD",1735110755077,8.57e-05,98228.0,98227.0,0.29081]
["bitfinex","BTCUSD",1735110757450,8.57e-05,98228.0,98227.0,0.290885]
["bitfinex","BTCUSD",1735110769382,8.57e-05,98228.0,98227.0,0.214685]
["bitfinex","BTCUSD",1735110781215,8.57e-05,98228.0,98227.0,0.2148564]
["bitfinex","BTCUSD",1735110783201,8.57e-05,98228.0,98227.0,0.2904564]
["bitfinex","BTCUSD",1735110796057,8.57e-05,98228.0,98227.0,0.3399564]
["bitfinex","BTCUSD",1735110799602,8.57e-05,98228.0,98227.0,0.43119137]
["bitfinex","BTCUSD",1735110800010,8.57e-05,98228.0,98227.0,0.30609137]
["bitfinex","BTCUSD",1735110801213,8.57e-05,98228.0,98227.0,0.2148564]
["bitfinex","BTCUSD",1735110803542,8.57e-05,98228.0,98227.0,0.0112464]
["bitfinex","BTCUSD",1735110803931,0.0827857,98228.0,98227.0,0.0112464]
["bitfinex","BTCUSD",1735110804342,0.09004147,98228.0,98227.0,0.0082464]
["bitfinex","BTCUSD",1735110804553,0.09004147,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110804977,0.41840243,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110805178,0.41775352,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110806066,0.41875352,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110806269,0.62877112,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110806518,0.62977112,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110807271,0.72977112,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110807776,0.72877112,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110808012,0.67649648,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110808269,0.67849648,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110808895,0.67649648,98228.0,98227.0,0.0002464]
["bitfinex","BTCUSD",1735110809100,0.68049648,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110809667,0.9334828,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110810059,0.77096741,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110813908,0.93411354,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110816080,1.16258755,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110817770,0.93411354,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110818987,0.83012722,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110819146,1.01280161,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110820484,0.52973306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110831958,0.42973306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110832198,0.29793306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110832799,0.3797713,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110833780,0.29793306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110836177,0.39793306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110837815,0.29793306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110839247,0.39793306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110840577,0.29793306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110847880,0.43490989,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110848827,0.29793306,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110850104,0.59933194,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110851998,0.64388185,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110852227,0.65043487,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110853870,0.5992781,98228.0,98227.0,0.0012464]
["bitfinex","BTCUSD",1735110854270,0.4620376,98228.0,98227.0,0.0828464]
["bitfinex","BTCUSD",1735110854680,0.3120376,98228.0,98227.0,0.0828464]
["bitfinex","BTCUSD",1735110855106,0.3120376,98228.0,98227.0,0.1319464]
["bitfinex","BTCUSD",1735110855302,0.3110376,98228.0,98227.0,0.1319464]
["bitfinex","BTCUSD",1735110855514,0.3120376,98228.0,98227.0,0.1319464]
["bitfinex","BTCUSD",1735110856155,0.01063872,98228.0,98227.0,0.1319464]
["bitfinex","BTCUSD",1735110856563,0.00763872,98228.0,98227.0,0.1309464]
["bitfinex","BTCUSD",1735110856775,0.00963872,98228.0,98227.0,0.1309464]
["bitfinex","BTCUSD",1735110856982,0.00863872,98228.0,98227.0,0.1309464]
["bitfinex","BTCUSD",1735110857186,0.00963872,98228.0,98227.0,0.1309464]
["bitfinex","BTCUSD",1735110857393,0.00963872,98228.0,98227.0,0.1349464]
["bitfinex","BTCUSD",1735110857588,0.00863872,98228.0,98227.0,0.1349464]
["bitfinex","BTCUSD",1735110857995,0.0020857,98228.0,98227.0,0.1359464]
["bitfinex","BTCUSD",1735110858195,8.57e-05,98228.0,98227.0,0.1319464]
["bitfinex","BTCUSD",1735110858502,8.57e-05,98228.0,98227.0,0.1359464]
["bitfinex","BTCUSD",1735110858788,8.57e-05,98228.0,98227.0,0.1379464]
["bitfinex","BTCUSD",1735110862416,8.57e-05,98228.0,98227.0,0.24193272]
["bitfinex","BTCUSD",1735110862681,0.0001857,98229.0,98228.0,0.353607]
["bitfinex","BTCUSD",1735110862923,8.57e-05,98248.0,98241.0,0.1307]
["bitfinex","BTCUSD",1735110863170,8.57e-05,98248.0,98242.0,0.08261774]
["bitfinex","BTCUSD",1735110863375,8.57e-05,98248.0,98242.0,0.28619574]
["bitfinex","BTCUSD",1735110863594,8.57e-05,98248.0,98242.0,0.285178]
["bitfinex","BTCUSD",1735110866019,8.57e-05,98248.0,98242.0,0.294178]
["bitfinex","BTCUSD",1735110866260,8.57e-05,98248.0,98242.0,0.30445055]
["bitfinex","BTCUSD",1735110866720,8.57e-05,98248.0,98242.0,0.31745055]
["bitfinex","BTCUSD",1735110867892,8.57e-05,98248.0,98242.0,0.307178]
["bitfinex","BTCUSD",1735110869086,8.57e-05,98248.0,98242.0,0.225578]
["bitfinex","BTCUSD",1735110870040,8.57e-05,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735110870239,8.57e-05,98248.0,98242.0,0.211578]
["bitfinex","BTCUSD",1735110870449,8.57e-05,98248.0,98242.0,0.205578]
["bitfinex","BTCUSD",1735110870801,8.57e-05,98248.0,98242.0,0.209578]
["bitfinex","BTCUSD",1735110871125,8.57e-05,98248.0,98242.0,0.211578]
["bitfinex","BTCUSD",1735110873638,0.24841201,98263.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735110873893,0.00052388,98261.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735110874071,0.10398632,98260.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735110874300,0.11076441,98260.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735110874849,0.11076441,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110875470,0.00677809,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110875672,0.00052388,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110875894,0.00679735,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110876115,0.00052388,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110876322,0.00778454,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110876519,0.00052388,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110876753,0.00678437,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110876920,0.00152388,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110877096,0.00052388,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110877267,0.00678437,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110877464,0.001,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110878723,0.00052388,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110878923,0.00678723,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110879129,0.00052388,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110879335,0.00678678,98260.0,98249.0,0.203563]
["bitfinex","BTCUSD",1735110879531,0.00778678,98260.0,98249.0,0.203563]
["bitfinex","BTCUSD",1735110880315,0.00678678,98260.0,98249.0,0.203563]
["bitfinex","BTCUSD",1735110880750,0.00778678,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110882525,0.00678678,98260.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110882949,0.00778678,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110883155,0.001,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110884207,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110884408,0.001,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110885552,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110886116,0.00152388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110886811,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110887205,0.001,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110888812,0.00152388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110889013,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110889250,0.001,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110889827,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110890189,0.00152388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110890671,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110890878,0.001,98260.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110892085,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110892296,0.00152388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110892691,0.00052388,98261.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735110892870,0.001,98260.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735110893254,0.00052388,98261.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735110893451,0.00152388,98261.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735110893966,0.00052388,98261.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735110894971,0.00052388,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110895236,0.001,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110895495,0.00052388,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110895744,0.00152388,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110895989,0.00052388,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110896504,0.00152388,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110896971,8.57e-05,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110898633,0.0010857,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110903864,0.0010857,98260.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735110904107,0.0010857,98260.0,98255.0,0.407101]
["bitfinex","BTCUSD",1735110905525,8.57e-05,98260.0,98255.0,0.407101]
["bitfinex","BTCUSD",1735110905772,0.0010857,98260.0,98255.0,0.407101]
["bitfinex","BTCUSD",1735110909602,0.0010857,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1735110910792,8.57e-05,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1735110911046,0.0010857,98260.0,98257.0,0.407094]
["bitfinex","BTCUSD",1735110913936,0.0010857,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110914915,8.57e-05,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110915085,0.0010857,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110921008,0.0010857,98260.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110921009,0.0755,98253.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110921219,0.047,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110921437,0.52754832,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110921679,0.60986189,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110923170,0.91351126,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110923700,0.91451126,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110923940,0.91751126,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110924145,0.751192,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110925174,0.455692,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110925446,0.14814368,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110925861,0.01081357,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110927274,0.004,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110932850,0.17265058,98261.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110933277,0.00676756,98260.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110933969,0.00676756,98260.0,98249.0,0.0011714]
["bitfinex","BTCUSD",1735110934179,0.00676756,98260.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735110934508,0.00976756,98260.0,98249.0,0.0011714]
["bitfinex","BTCUSD",1735110936491,0.00976756,98260.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735110937382,0.00676756,98260.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735110937674,0.00676756,98260.0,98250.0,0.204562]
["bitfinex","BTCUSD",1735110941745,0.00676756,98260.0,98251.0,0.0802]
["bitfinex","BTCUSD",1735110943233,0.00676756,98260.0,98251.0,0.0812]
["bitfinex","BTCUSD",1735110944875,0.00676756,98260.0,98251.0,0.001]
["bitfinex","BTCUSD",1735110946217,0.00676756,98260.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735110949251,0.00676756,98260.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735110949675,8.57e-05,98261.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735110950084,0.00678388,98260.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735110950380,8.57e-05,98261.0,98257.0,0.204546]
["bitfinex","BTCUSD",1735110950601,0.00678477,98260.0,98257.0,0.204546]
["bitfinex","BTCUSD",1735110950814,8.57e-05,98261.0,98257.0,0.204546]
["bitfinex","BTCUSD",1735110950815,8.57e-05,98261.0,98257.0,0.407093]
["bitfinex","BTCUSD",1735110951022,8.57e-05,98261.0,98257.0,0.408093]
["bitfinex","BTCUSD",1735110952820,8.57e-05,98261.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735110964906,8.57e-05,98261.0,98258.0,0.0802]
["bitfinex","BTCUSD",1735110965119,8.57e-05,98261.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735110965578,8.57e-05,98261.0,98259.0,0.0001714]
["bitfinex","BTCUSD",1735110965797,0.00681518,98260.0,98259.0,0.0001714]
["bitfinex","BTCUSD",1735110967064,8.57e-05,98261.0,98259.0,0.0001714]
["bitfinex","BTCUSD",1735110967267,8.57e-05,98261.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735110971128,8.57e-05,98261.0,98260.0,0.20455861]
["bitfinex","BTCUSD",1735110979609,8.57e-05,98261.0,98260.0,0.30854493]
["bitfinex","BTCUSD",1735110979814,8.57e-05,98261.0,98260.0,0.30752732]
["bitfinex","BTCUSD",1735110983741,8.57e-05,98261.0,98260.0,0.31352732]
["bitfinex","BTCUSD",1735110983997,8.57e-05,98261.0,98260.0,0.31452732]
["bitfinex","BTCUSD",1735110984907,8.57e-05,98261.0,98260.0,0.30852732]
["bitfinex","BTCUSD",1735110985310,8.57e-05,98261.0,98260.0,0.31452732]
["bitfinex","BTCUSD",1735110985567,8.57e-05,98261.0,98260.0,0.30952732]
["bitfinex","BTCUSD",1735110986062,8.57e-05,98261.0,98260.0,0.30752732]
["bitfinex","BTCUSD",1735110986447,8.57e-05,98261.0,98260.0,0.31952732]
["bitfinex","BTCUSD",1735110986625,8.57e-05,98261.0,98260.0,0.31052732]
["bitfinex","BTCUSD",1735110986988,8.57e-05,98261.0,98260.0,0.30752732]
["bitfinex","BTCUSD",1735110987128,8.57e-05,98261.0,98260.0,0.31052732]
["bitfinex","BTCUSD",1735110988115,8.57e-05,98261.0,98260.0,0.31952732]
["bitfinex","BTCUSD",1735110988348,8.57e-05,98261.0,98260.0,0.31052732]
["bitfinex","BTCUSD",1735110988577,8.57e-05,98261.0,98260.0,0.31952732]
["bitfinex","BTCUSD",1735110989032,8.57e-05,98261.0,98260.0,0.31652732]
["bitfinex","BTCUSD",1735110989247,8.57e-05,98261.0,98260.0,0.31952732]
["bitfinex","BTCUSD",1735110989636,8.57e-05,98261.0,98260.0,0.31969872]
["bitfinex","BTCUSD",1735110991461,8.57e-05,98261.0,98260.0,0.44529872]
["bitfinex","BTCUSD",1735110991712,8.57e-05,98261.0,98260.0,0.71491622]
["bitfinex","BTCUSD",1735110991966,8.57e-05,98261.0,98260.0,0.72791622]
["bitfinex","BTCUSD",1735110992454,7e-07,98261.0,98260.0,0.82391622]
["bitfinex","BTCUSD",1735110992662,7e-07,98261.0,98260.0,0.81491622]
["bitfinex","BTCUSD",1735110992878,6.07e-05,98269.0,98268.0,0.1]
["bitfinex","BTCUSD",1735110993100,7e-07,98269.0,98268.0,0.91574609]
["bitfinex","BTCUSD",1735110993283,7e-07,98269.0,98268.0,0.93772882]
["bitfinex","BTCUSD",1735110993925,7e-07,98269.0,98268.0,0.91472882]
["bitfinex","BTCUSD",1735110994147,4e-07,98274.0,98273.0,0.553514]
["bitfinex","BTCUSD",1735110994370,0.09150494,98307.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735110994593,0.000101,98315.0,98306.0,0.483492]
["bitfinex","BTCUSD",1735110994807,0.00705584,98307.0,98306.0,0.280046]
["bitfinex","BTCUSD",1735110995015,0.00015694,98307.0,98306.0,0.280046]
["bitfinex","BTCUSD",1735110995681,0.00015694,98307.0,98306.0,0.289046]
["bitfinex","BTCUSD",1735110995901,0.00015694,98307.0,98306.0,0.284046]
["bitfinex","BTCUSD",1735110996401,0.00015694,98307.0,98306.0,0.212446]
["bitfinex","BTCUSD",1735110996609,0.00015694,98307.0,98306.0,0.216446]
["bitfinex","BTCUSD",1735110997727,0.00015694,98307.0,98306.0,0.2268459]
["bitfinex","BTCUSD",1735110998388,0.00015694,98307.0,98306.0,0.216446]
["bitfinex","BTCUSD",1735111001183,0.00024264,98307.0,98306.0,0.216446]
["bitfinex","BTCUSD",1735111014273,0.000101,98315.0,98306.0,0.216446]
["bitfinex","BTCUSD",1735111014478,0.06147721,98317.0,98314.0,0.203429]
["bitfinex","BTCUSD",1735111014910,0.00701665,98316.0,98314.0,0.203429]
["bitfinex","BTCUSD",1735111015653,0.00701665,98316.0,98314.0,0.007]
["bitfinex","BTCUSD",1735111016310,0.00701665,98316.0,98308.0,0.203441]
["bitfinex","BTCUSD",1735111017059,0.00701665,98316.0,98314.0,0.002]
["bitfinex","BTCUSD",1735111017642,0.00701665,98316.0,98308.0,0.203441]
["bitfinex","BTCUSD",1735111017874,0.00701665,98316.0,98308.0,0.205441]
["bitfinex","BTCUSD",1735111018283,0.00701665,98316.0,98314.0,0.007]
["bitfinex","BTCUSD",1735111018517,0.00701665,98316.0,98308.0,0.203441]
["bitfinex","BTCUSD",1735111018734,0.00701665,98316.0,98314.0,0.002]
["bitfinex","BTCUSD",1735111019573,0.0471,98319.0,98314.0,0.002]
["bitfinex","BTCUSD",1735111019783,0.15108632,98319.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735111019983,0.00701325,98318.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735111020949,0.00701325,98318.0,98312.0,0.205433]
["bitfinex","BTCUSD",1735111021602,0.00701325,98318.0,98314.0,0.007]
["bitfinex","BTCUSD",1735111021752,0.00701325,98318.0,98312.0,0.205433]
["bitfinex","BTCUSD",1735111022164,0.00701325,98318.0,98312.0,0.211433]
["bitfinex","BTCUSD",1735111022405,0.00701325,98318.0,98312.0,0.205433]
["bitfinex","BTCUSD",1735111022813,0.00701325,98318.0,98314.0,0.006]
["bitfinex","BTCUSD",1735111023021,0.00701325,98318.0,98312.0,0.205433]
["bitfinex","BTCUSD",1735111023249,0.00701325,98318.0,98312.0,0.209433]
["bitfinex","BTCUSD",1735111023457,0.00701325,98318.0,98317.0,0.203423]
["bitfinex","BTCUSD",1735111024093,0.0146533,98320.0,98317.0,0.406846]
["bitfinex","BTCUSD",1735111025038,0.0146533,98320.0,98317.0,0.408846]
["bitfinex","BTCUSD",1735111025533,0.0146533,98320.0,98317.0,0.414846]
["bitfinex","BTCUSD",1735111025770,0.0146533,98320.0,98317.0,0.408846]
["bitfinex","BTCUSD",1735111025994,0.0146533,98320.0,98317.0,0.414846]
["bitfinex","BTCUSD",1735111026901,0.0146533,98320.0,98317.0,0.412846]
["bitfinex","BTCUSD",1735111027282,0.0146533,98320.0,98317.0,0.413846]
["bitfinex","BTCUSD",1735111035042,0.0146533,98320.0,98317.0,0.42382395]
["bitfinex","BTCUSD",1735111035644,0.014739,98320.0,98317.0,0.42382395]
["bitfinex","BTCUSD",1735111040890,0.014739,98320.0,98317.0,0.413846]
["bitfinex","BTCUSD",1735111044073,0.014739,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1735111044263,0.014739,98320.0,98319.0,0.20443595]
["bitfinex","BTCUSD",1735111045627,0.014739,98320.0,98319.0,0.38622227]
["bitfinex","BTCUSD",1735111045853,0.014739,98320.0,98319.0,0.38520532]
["bitfinex","BTCUSD",1735111046689,0.014739,98320.0,98319.0,0.38820532]
["bitfinex","BTCUSD",1735111046910,0.014739,98320.0,98319.0,0.72456151]
["bitfinex","BTCUSD",1735111047116,0.014739,98320.0,98319.0,0.73156151]
["bitfinex","BTCUSD",1735111047323,0.00582562,98320.0,98319.0,0.73156151]
["bitfinex","BTCUSD",1735111047524,0.00582562,98320.0,98319.0,0.97456151]
["bitfinex","BTCUSD",1735111047725,0.00582562,98320.0,98319.0,0.98256151]
["bitfinex","BTCUSD",1735111047902,0.00582562,98320.0,98319.0,1.0601773]
["bitfinex","BTCUSD",1735111048668,0.00582562,98320.0,98319.0,1.0521773]
["bitfinex","BTCUSD",1735111048813,0.00582562,98320.0,98319.0,1.0491773]
["bitfinex","BTCUSD",1735111049226,8.57e-05,98328.0,98321.0,0.079]
["bitfinex","BTCUSD",1735111049435,8.57e-05,98328.0,98326.0,0.282404]
["bitfinex","BTCUSD",1735111049673,8.57e-05,98328.0,98326.0,0.38639032]
["bitfinex","BTCUSD",1735111050683,8.57e-05,98328.0,98326.0,0.39139032]
["bitfinex","BTCUSD",1735111051001,8.57e-05,98328.0,98326.0,0.73674651]
["bitfinex","BTCUSD",1735111051211,8.57e-05,98328.0,98326.0,0.72774651]
["bitfinex","BTCUSD",1735111051372,8.57e-05,98328.0,98326.0,0.73674651]
["bitfinex","BTCUSD",1735111051757,8.57e-05,98328.0,98326.0,0.88674651]
["bitfinex","BTCUSD",1735111051996,8.57e-05,98328.0,98326.0,0.98174651]
["bitfinex","BTCUSD",1735111052409,8.57e-05,98328.0,98326.0,1.16350437]
["bitfinex","BTCUSD",1735111052818,8.57e-05,98328.0,98326.0,1.18988029]
["bitfinex","BTCUSD",1735111053201,8.57e-05,98328.0,98326.0,1.18388029]
["bitfinex","BTCUSD",1735111053437,8.57e-05,98328.0,98326.0,1.18988029]
["bitfinex","BTCUSD",1735111053650,8.57e-05,98328.0,98326.0,0.99912243]
["bitfinex","BTCUSD",1735111053826,8.57e-05,98328.0,98326.0,1.00812243]
["bitfinex","BTCUSD",1735111054150,8.57e-05,98328.0,98326.0,0.99912243]
["bitfinex","BTCUSD",1735111054563,8.57e-05,98328.0,98326.0,1.00812243]
["bitfinex","BTCUSD",1735111054970,8.57e-05,98328.0,98326.0,1.00212243]
["bitfinex","BTCUSD",1735111055374,8.57e-05,98328.0,98326.0,1.00812243]
["bitfinex","BTCUSD",1735111057737,8.57e-05,98328.0,98326.0,0.80794532]
["bitfinex","BTCUSD",1735111057934,8.57e-05,98328.0,98326.0,0.81785381]
["bitfinex","BTCUSD",1735111059163,8.57e-05,98328.0,98326.0,0.68167473]
["bitfinex","BTCUSD",1735111060244,8.57e-05,98328.0,98326.0,0.67267473]
["bitfinex","BTCUSD",1735111060615,8.57e-05,98328.0,98326.0,0.68167473]
["bitfinex","BTCUSD",1735111060991,8.57e-05,98328.0,98326.0,0.67567473]
["bitfinex","BTCUSD",1735111061298,8.57e-05,98328.0,98326.0,0.68167473]
["bitfinex","BTCUSD",1735111062163,8.57e-05,98328.0,98326.0,0.43167473]
["bitfinex","BTCUSD",1735111062369,8.57e-05,98328.0,98326.0,0.22831249]
["bitfinex","BTCUSD",1735111062806,8.57e-05,98328.0,98326.0,0.3190215]
["bitfinex","BTCUSD",1735111064216,8.57e-05,98328.0,98326.0,0.22831249]
["bitfinex","BTCUSD",1735111069073,8.57e-05,98328.0,98326.0,0.22231249]
["bitfinex","BTCUSD",1735111069275,8.57e-05,98328.0,98326.0,0.22631249]
["bitfinex","BTCUSD",1735111069677,8.57e-05,98328.0,98326.0,0.21731249]
["bitfinex","BTCUSD",1735111070043,8.57e-05,98328.0,98326.0,0.22631249]
["bitfinex","BTCUSD",1735111070242,8.57e-05,98328.0,98326.0,0.21731249]
["bitfinex","BTCUSD",1735111070483,8.57e-05,98328.0,98326.0,0.22631249]
["bitfinex","BTCUSD",1735111070642,8.57e-05,98328.0,98326.0,0.22231249]
["bitfinex","BTCUSD",1735111070845,8.57e-05,98328.0,98326.0,0.21331249]
["bitfinex","BTCUSD",1735111071046,8.57e-05,98328.0,98326.0,0.22531249]
["bitfinex","BTCUSD",1735111071506,8.57e-05,98328.0,98326.0,0.21631249]
["bitfinex","BTCUSD",1735111071671,8.57e-05,98328.0,98326.0,0.22531249]
["bitfinex","BTCUSD",1735111071867,8.57e-05,98328.0,98326.0,0.32629881]
["bitfinex","BTCUSD",1735111072283,8.57e-05,98328.0,98326.0,0.32929881]
["bitfinex","BTCUSD",1735111072703,8.57e-05,98328.0,98326.0,0.32629881]
["bitfinex","BTCUSD",1735111072902,8.57e-05,98328.0,98326.0,0.31729881]
["bitfinex","BTCUSD",1735111073361,8.57e-05,98328.0,98326.0,0.32629881]
["bitfinex","BTCUSD",1735111073597,8.57e-05,98328.0,98326.0,0.31729881]
["bitfinex","BTCUSD",1735111074025,8.57e-05,98328.0,98326.0,0.33029881]
["bitfinex","BTCUSD",1735111074431,8.57e-05,98328.0,98326.0,0.32629881]
["bitfinex","BTCUSD",1735111074638,8.57e-05,98328.0,98326.0,0.33129881]
["bitfinex","BTCUSD",1735111075548,8.57e-05,98328.0,98326.0,0.80262461]
["bitfinex","BTCUSD",1735111076908,8.57e-05,98328.0,98326.0,0.66644553]
["bitfinex","BTCUSD",1735111079439,8.57e-05,98328.0,98326.0,0.69802453]
["bitfinex","BTCUSD",1735111079981,8.57e-05,98328.0,98326.0,0.66644553]
["bitfinex","BTCUSD",1735111080439,8.57e-05,98328.0,98326.0,0.69802871]
["bitfinex","BTCUSD",1735111081683,8.57e-05,98328.0,98326.0,0.66644553]
["bitfinex","BTCUSD",1735111082429,8.57e-05,98328.0,98326.0,0.84804105]
["bitfinex","BTCUSD",1735111082686,8.57e-05,98328.0,98326.0,0.74405473]
["bitfinex","BTCUSD",1735111083456,8.57e-05,98328.0,98326.0,0.22731249]
["bitfinex","BTCUSD",1735111084419,8.57e-05,98328.0,98326.0,0.217404]
["bitfinex","BTCUSD",1735111084677,8.57e-05,98328.0,98326.0,0.014]
["bitfinex","BTCUSD",1735111084952,0.0770857,98327.0,98326.0,0.014]
["bitfinex","BTCUSD",1735111085207,0.1227857,98327.0,98326.0,0.014]
["bitfinex","BTCUSD",1735111085458,0.023,98325.0,98320.0,0.09108535]
["bitfinex","BTCUSD",1735111085713,0.077,98323.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111085936,0.10398632,98322.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111086149,0.00709099,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111086579,0.21050599,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111086994,0.21050599,98321.0,98320.0,0.0041714]
["bitfinex","BTCUSD",1735111087304,0.21050599,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111087864,0.21050599,98321.0,98320.0,0.0021714]
["bitfinex","BTCUSD",1735111088608,0.21050599,98321.0,98320.0,0.0071714]
["bitfinex","BTCUSD",1735111091649,0.00709099,98321.0,98320.0,0.0071714]
["bitfinex","BTCUSD",1735111098790,0.00017,98329.0,98321.0,0.203415]
["bitfinex","BTCUSD",1735111099311,0.00705598,98326.0,98320.0,0.0071714]
["bitfinex","BTCUSD",1735111099890,0.00705598,98326.0,98320.0,0.0051714]
["bitfinex","BTCUSD",1735111100096,0.00705598,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1735111100691,0.00705598,98326.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111100900,0.00705598,98326.0,98320.0,0.0011714]
["bitfinex","BTCUSD",1735111101423,0.00705598,98326.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111101623,0.00705598,98326.0,98321.0,0.004]
["bitfinex","BTCUSD",1735111102065,0.00705598,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1735111102962,0.00705598,98326.0,98321.0,0.003]
["bitfinex","BTCUSD",1735111103963,0.00705598,98326.0,98321.0,0.004]
["bitfinex","BTCUSD",1735111105112,0.00714168,98326.0,98321.0,0.004]
["bitfinex","BTCUSD",1735111105706,0.21054668,98326.0,98321.0,0.004]
["bitfinex","BTCUSD",1735111109177,0.00714168,98326.0,98321.0,0.004]
["bitfinex","BTCUSD",1735111113927,0.00714168,98326.0,98321.0,0.207414]
["bitfinex","BTCUSD",1735111114361,0.00714168,98326.0,98322.0,0.00101696]
["bitfinex","BTCUSD",1735111114571,0.00714168,98326.0,98323.0,0.285011]
["bitfinex","BTCUSD",1735111114572,8.57e-05,98326.0,98323.0,0.285011]
["bitfinex","BTCUSD",1735111114788,8.57e-05,98326.0,98325.0,0.203407]
["bitfinex","BTCUSD",1735111114995,8.57e-05,98326.0,98325.0,0.20442391]
["bitfinex","BTCUSD",1735111116794,8.57e-05,98326.0,98325.0,0.20642391]
["bitfinex","BTCUSD",1735111117000,8.57e-05,98326.0,98325.0,0.205407]
["bitfinex","BTCUSD",1735111117963,8.57e-05,98326.0,98325.0,0.211407]
["bitfinex","BTCUSD",1735111127960,8.57e-05,98326.0,98325.0,0.008]
["bitfinex","BTCUSD",1735111128168,0.00733444,98326.0,98325.0,0.008]
["bitfinex","BTCUSD",1735111128367,8.57e-05,98326.0,98325.0,0.008]
["bitfinex","BTCUSD",1735111128569,0.00734002,98326.0,98325.0,0.008]
["bitfinex","BTCUSD",1735111138972,0.08884002,98326.0,98325.0,0.008]
["bitfinex","BTCUSD",1735111146435,0.21582634,98326.0,98325.0,0.008]
["bitfinex","BTCUSD",1735111147013,0.31582634,98326.0,98325.0,0.008]
["bitfinex","BTCUSD",1735111147605,0.36552634,98326.0,98325.0,0.002]
["bitfinex","BTCUSD",1735111147806,0.529814,98325.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111148088,0.226411,98323.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111148319,0.00722254,98324.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111148527,0.00721604,98322.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111148701,8.57e-05,98326.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111148702,8.57e-05,98326.0,98321.0,0.406828]
["bitfinex","BTCUSD",1735111151309,8.57e-05,98326.0,98321.0,0.412828]
["bitfinex","BTCUSD",1735111151519,8.57e-05,98326.0,98323.0,0.406822]
["bitfinex","BTCUSD",1735111152076,0.20337,98343.0,98323.0,0.406822]
["bitfinex","BTCUSD",1735111152319,0.13733011,98347.0,98343.0,0.353369]
["bitfinex","BTCUSD",1735111152577,0.13733011,98347.0,98343.0,2.18745532]
["bitfinex","BTCUSD",1735111152801,0.59166185,98344.0,98343.0,2.18745532]
["bitfinex","BTCUSD",1735111153014,0.51092096,98344.0,98343.0,2.18745532]
["bitfinex","BTCUSD",1735111153437,0.50015691,98344.0,98343.0,2.18745532]
["bitfinex","BTCUSD",1735111153696,0.49990235,98344.0,98343.0,2.18745532]
["bitfinex","BTCUSD",1735111153913,0.48231499,98344.0,98343.0,2.18745532]
["bitfinex","BTCUSD",1735111154523,0.48231499,98344.0,98343.0,2.09645532]
["bitfinex","BTCUSD",1735111154736,0.48231499,98344.0,98343.0,2.43289376]
["bitfinex","BTCUSD",1735111154893,0.0001,98349.0,98343.0,2.43689376]
["bitfinex","BTCUSD",1735111155267,0.0001,98349.0,98348.0,0.353359]
["bitfinex","BTCUSD",1735111155511,0.0001,98349.0,98348.0,0.55734532]
["bitfinex","BTCUSD",1735111156281,0.0001,98349.0,98348.0,0.56234532]
["bitfinex","BTCUSD",1735111156528,0.0001,98349.0,98348.0,0.46234532]
["bitfinex","BTCUSD",1735111157604,0.0001,98349.0,98348.0,0.45734532]
["bitfinex","BTCUSD",1735111157878,0.0001,98349.0,98348.0,0.47234532]
["bitfinex","BTCUSD",1735111158127,0.0001,98349.0,98348.0,0.218359]
["bitfinex","BTCUSD",1735111161353,0.0001,98349.0,98348.0,0.015]
["bitfinex","BTCUSD",1735111161970,0.0001,98349.0,98348.0,0.009]
["bitfinex","BTCUSD",1735111162207,0.0001,98349.0,98347.0,0.203361]
["bitfinex","BTCUSD",1735111162389,0.0001,98349.0,98348.0,0.008]
["bitfinex","BTCUSD",1735111162794,0.0001857,98349.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111164222,0.0001857,98349.0,98348.0,0.008]
["bitfinex","BTCUSD",1735111164629,0.0001857,98349.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111185965,0.0001857,98349.0,98348.0,0.01201675]
["bitfinex","BTCUSD",1735111186167,0.0001857,98349.0,98348.0,0.08731675]
["bitfinex","BTCUSD",1735111188986,0.0001857,98349.0,98348.0,0.09731448]
["bitfinex","BTCUSD",1735111189789,0.0001857,98349.0,98348.0,0.09629773]
["bitfinex","BTCUSD",1735111190014,0.0001857,98349.0,98348.0,0.02099773]
["bitfinex","BTCUSD",1735111191394,0.0001857,98349.0,98348.0,0.02201442]
["bitfinex","BTCUSD",1735111192119,0.0001857,98349.0,98348.0,0.02099773]
["bitfinex","BTCUSD",1735111193159,0.0001857,98349.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111193846,0.01120519,98349.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111197467,0.07279381,98355.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111197697,0.00918053,98349.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111197918,0.07279381,98355.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111198119,0.00917814,98349.0,98348.0,0.011]
["bitfinex","BTCUSD",1735111198237,0.07279381,98355.0,98348.0,0.008]
["bitfinex","BTCUSD",1735111198484,0.00917586,98354.0,98348.0,0.008]
["bitfinex","BTCUSD",1735111198681,0.00917586,98354.0,98348.0,0.01]
["bitfinex","BTCUSD",1735111198885,0.00917586,98354.0,98348.0,0.002]
["bitfinex","BTCUSD",1735111199144,0.00917586,98354.0,98348.0,0.007]
["bitfinex","BTCUSD",1735111199339,0.00917586,98354.0,98348.0,0.005]
["bitfinex","BTCUSD",1735111199545,0.00917586,98354.0,98348.0,0.002]
["bitfinex","BTCUSD",1735111199744,0.00917586,98354.0,98348.0,0.008]
["bitfinex","BTCUSD",1735111200490,0.00917586,98354.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735111201164,0.0230857,98359.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735111201375,0.00917551,98353.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735111201581,0.0230857,98359.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735111201760,0.0230857,98359.0,98349.0,0.205357]
["bitfinex","BTCUSD",1735111202072,0.023,98357.0,98349.0,0.002]
["bitfinex","BTCUSD",1735111202283,0.023,98357.0,98348.0,0.006]
["bitfinex","BTCUSD",1735111202493,0.0230857,98359.0,98349.0,0.204357]
["bitfinex","BTCUSD",1735111202705,0.00917551,98356.0,98349.0,0.204357]
["bitfinex","BTCUSD",1735111202876,0.0230857,98359.0,98349.0,0.209357]
["bitfinex","BTCUSD",1735111203090,0.0230857,98359.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735111203286,0.023,98357.0,98349.0,0.204357]
["bitfinex","BTCUSD",1735111203738,8.57e-05,98359.0,98349.0,0.204357]
["bitfinex","BTCUSD",1735111203739,0.0230857,98359.0,98349.0,0.204357]
["bitfinex","BTCUSD",1735111203943,0.00917313,98356.0,98349.0,0.207357]
["bitfinex","BTCUSD",1735111204147,0.023,98357.0,98349.0,0.207357]
["bitfinex","BTCUSD",1735111204281,0.00917075,98355.0,98349.0,0.207357]
["bitfinex","BTCUSD",1735111204482,0.023,98357.0,98349.0,0.207357]
["bitfinex","BTCUSD",1735111204687,0.00917075,98354.0,98349.0,0.204357]
["bitfinex","BTCUSD",1735111204918,0.023,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735111205089,0.00917075,98353.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735111205318,0.023,98357.0,98349.0,0.001]
["bitfinex","BTCUSD",1735111205518,0.00917075,98352.0,98349.0,0.001]
["bitfinex","BTCUSD",1735111205748,0.203342,98356.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735111205951,0.00916599,98351.0,98345.0,0.204365]
["bitfinex","BTCUSD",1735111206147,0.023,98357.0,98345.0,0.204365]
["bitfinex","BTCUSD",1735111206346,0.023,98357.0,98349.0,0.004]
["bitfinex","BTCUSD",1735111206551,0.00914664,98356.0,98349.0,0.004]
["bitfinex","BTCUSD",1735111206785,0.00914664,98356.0,98349.0,0.002]
["bitfinex","BTCUSD",1735111207623,0.00914664,98356.0,98349.0,0.006]
["bitfinex","BTCUSD",1735111207853,0.023,98354.0,98349.0,0.004]
["bitfinex","BTCUSD",1735111208062,0.023,98354.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111208063,0.0798,98349.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111208270,0.023,98346.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111208481,0.203365,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111208707,0.21253566,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111208973,0.00917066,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111210232,0.00917066,98345.0,98344.0,0.0051714]
["bitfinex","BTCUSD",1735111210445,0.00917066,98345.0,98344.0,0.0071714]
["bitfinex","BTCUSD",1735111210865,0.00917066,98345.0,98344.0,0.0021714]
["bitfinex","BTCUSD",1735111211291,0.00917066,98345.0,98344.0,0.0051714]
["bitfinex","BTCUSD",1735111211514,0.00917066,98345.0,98344.0,0.0031714]
["bitfinex","BTCUSD",1735111211931,0.00917066,98345.0,98344.0,0.0041714]
["bitfinex","BTCUSD",1735111213408,0.00917066,98345.0,98344.0,0.0031714]
["bitfinex","BTCUSD",1735111213664,0.00917066,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111217900,0.03217066,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111218116,0.13615698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111218757,0.23615698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111220248,0.23715698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111220697,0.13615698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111220918,0.23615698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111221325,0.13615698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111221528,0.23615698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111221743,0.13615698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111222155,0.13715698,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111232000,0.14349214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111239972,0.39349214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111240180,0.57219214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111243173,0.47219214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111244050,0.63954284,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111244262,0.74352916,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111244888,0.74252916,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111245108,0.74352916,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111245866,0.88085927,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111246060,0.88285927,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111246642,0.77887295,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111247070,0.67887295,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111247277,0.54154284,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111247703,0.55054284,98345.0,98344.0,0.0021714]
["bitfinex","BTCUSD",1735111248172,0.54054284,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111248380,0.65352916,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111248590,0.13049214,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111248733,0.12149214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111248949,0.12949214,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111249185,0.12749214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111249618,0.12949214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111249821,0.27949214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111250019,0.28549214,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111250245,0.31049214,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111251365,0.29449214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111251799,0.29949214,98345.0,98344.0,0.0011714]
["bitfinex","BTCUSD",1735111252435,0.29249214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111252861,0.29749214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111253244,0.29949214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111261914,0.39949214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111263374,0.49086395,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111264423,0.39949214,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111268711,0.49101562,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111269964,0.1140293,98345.0,98344.0,0.0001714]
["bitfinex","BTCUSD",1735111270180,0.1140293,98345.0,98344.0,0.0817714]
["bitfinex","BTCUSD",1735111270393,0.11005892,98345.0,98344.0,0.0817714]
["bitfinex","BTCUSD",1735111270572,0.11005892,98345.0,98344.0,0.09172497]
["bitfinex","BTCUSD",1735111270844,0.10805892,98345.0,98344.0,0.09172497]
["bitfinex","BTCUSD",1735111271060,0.10305892,98345.0,98344.0,0.09172497]
["bitfinex","BTCUSD",1735111271266,0.01153544,98345.0,98344.0,0.09172497]
["bitfinex","BTCUSD",1735111271476,0.01153544,98345.0,98344.0,0.09774165]
["bitfinex","BTCUSD",1735111271679,8.57e-05,98355.0,98344.0,0.09274165]
["bitfinex","BTCUSD",1735111271885,8.57e-05,98355.0,98346.0,0.0812]
["bitfinex","BTCUSD",1735111272068,8.57e-05,98355.0,98354.0,0.203347]
["bitfinex","BTCUSD",1735111272281,8.57e-05,98355.0,98354.0,0.284547]
["bitfinex","BTCUSD",1735111273045,8.57e-05,98355.0,98354.0,0.331347]
["bitfinex","BTCUSD",1735111273453,8.57e-05,98355.0,98354.0,0.43533332]
["bitfinex","BTCUSD",1735111274019,8.57e-05,98355.0,98354.0,0.44526148]
["bitfinex","BTCUSD",1735111274385,8.57e-05,98355.0,98354.0,0.44826148]
["bitfinex","BTCUSD",1735111274599,8.57e-05,98355.0,98354.0,0.45726148]
["bitfinex","BTCUSD",1735111275131,8.57e-05,98355.0,98354.0,0.79278629]
["bitfinex","BTCUSD",1735111275282,8.57e-05,98360.0,98354.0,0.71158629]
["bitfinex","BTCUSD",1735111275487,8.57e-05,98360.0,98355.0,0.08221653]
["bitfinex","BTCUSD",1735111276596,8.57e-05,98360.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735111276808,8.57e-05,98360.0,98356.0,0.28555853]
["bitfinex","BTCUSD",1735111277203,8.57e-05,98360.0,98356.0,0.284542]
["bitfinex","BTCUSD",1735111278386,8.57e-05,98360.0,98356.0,0.293542]
["bitfinex","BTCUSD",1735111278647,8.57e-05,98360.0,98356.0,0.59432832]
["bitfinex","BTCUSD",1735111278886,8.57e-05,98360.0,98356.0,0.69932832]
["bitfinex","BTCUSD",1735111279375,8.57e-05,98360.0,98356.0,0.59932832]
["bitfinex","BTCUSD",1735111279671,8.57e-05,98360.0,98356.0,0.69432832]
["bitfinex","BTCUSD",1735111279918,0.0020857,98357.0,98356.0,0.69432832]
["bitfinex","BTCUSD",1735111280166,0.0020857,98357.0,98356.0,0.78491575]
["bitfinex","BTCUSD",1735111280406,0.0020857,98357.0,98356.0,0.77591575]
["bitfinex","BTCUSD",1735111280803,0.0020857,98357.0,98356.0,0.77691575]
["bitfinex","BTCUSD",1735111281093,0.0020857,98357.0,98356.0,0.68632832]
["bitfinex","BTCUSD",1735111281539,0.0020857,98357.0,98356.0,0.58632832]
["bitfinex","BTCUSD",1735111282817,0.0020857,98357.0,98356.0,0.60685472]
["bitfinex","BTCUSD",1735111283026,0.0002,98369.0,98368.0,0.353318]
["bitfinex","BTCUSD",1735111283242,0.0002,98369.0,98368.0,0.58450432]
["bitfinex","BTCUSD",1735111284406,0.0002,98369.0,98368.0,0.59350432]
["bitfinex","BTCUSD",1735111284682,0.0002,98369.0,98368.0,0.58450432]
["bitfinex","BTCUSD",1735111284892,0.0002,98369.0,98368.0,0.59150432]
["bitfinex","BTCUSD",1735111285103,0.0002,98369.0,98368.0,0.58450432]
["bitfinex","BTCUSD",1735111285233,0.0002,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735111285445,0.0002,98389.0,98388.0,0.284176]
["bitfinex","BTCUSD",1735111285446,0.00072326,98389.0,98388.0,0.284176]
["bitfinex","BTCUSD",1735111286449,0.00072326,98389.0,98388.0,0.289176]
["bitfinex","BTCUSD",1735111287719,0.00072326,98389.0,98388.0,0.298176]
["bitfinex","BTCUSD",1735111288298,0.00072326,98389.0,98388.0,0.30826227]
["bitfinex","BTCUSD",1735111289774,0.00072326,98389.0,98388.0,0.30326227]
["bitfinex","BTCUSD",1735111289990,0.00072326,98389.0,98388.0,0.29426227]
["bitfinex","BTCUSD",1735111290249,0.00072326,98389.0,98388.0,0.30826227]
["bitfinex","BTCUSD",1735111290422,0.00080896,98389.0,98388.0,0.29926227]
["bitfinex","BTCUSD",1735111290620,0.00080896,98389.0,98388.0,0.30826227]
["bitfinex","BTCUSD",1735111291460,0.00080896,98389.0,98388.0,0.30326227]
["bitfinex","BTCUSD",1735111291667,0.00080896,98389.0,98388.0,0.30926227]
["bitfinex","BTCUSD",1735111292949,0.00080896,98389.0,98388.0,0.29426227]
["bitfinex","BTCUSD",1735111293153,0.00080896,98389.0,98388.0,0.30026227]
["bitfinex","BTCUSD",1735111293383,0.00080896,98389.0,98388.0,0.30926227]
["bitfinex","BTCUSD",1735111293563,0.00080896,98389.0,98388.0,0.30026227]
["bitfinex","BTCUSD",1735111293772,0.004268,98409.0,98388.0,0.09698627]
["bitfinex","BTCUSD",1735111293898,0.00025785,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1735111295654,0.00025785,98400.0,98399.0,0.207254]
["bitfinex","BTCUSD",1735111296145,0.00025785,98400.0,98399.0,0.216254]
["bitfinex","BTCUSD",1735111299242,0.00025785,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111299671,0.03646937,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111300099,0.02325785,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111300105,0.01346937,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111300353,0.03646937,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111300858,0.03646937,98400.0,98391.0,0.40654]
["bitfinex","BTCUSD",1735111301113,0.03646937,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1735111301321,0.00025785,98400.0,98399.0,0.007]
["bitfinex","BTCUSD",1735111301522,0.03646937,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1735111301773,0.00025785,98400.0,98399.0,0.007]
["bitfinex","BTCUSD",1735111301989,0.01346937,98400.0,98399.0,0.007]
["bitfinex","BTCUSD",1735111302244,0.02325785,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1735111302489,0.03645011,98400.0,98395.0,0.203261]
["bitfinex","BTCUSD",1735111302703,0.00025785,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1735111302901,0.00025785,98400.0,98395.0,0.203261]
["bitfinex","BTCUSD",1735111303317,0.00025785,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1735111303546,0.00025785,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1735111303988,0.00025785,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1735111304165,0.00025785,98400.0,98397.0,0.203257]
["bitfinex","BTCUSD",1735111305080,0.00025785,98400.0,98399.0,0.004]
["bitfinex","BTCUSD",1735111305803,0.00025785,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111306991,0.00025785,98400.0,98399.0,0.009]
["bitfinex","BTCUSD",1735111307989,0.00025785,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111315361,0.00034355,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111316693,0.01834355,98408.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111316891,0.10398632,98407.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111317129,0.11719487,98407.0,98399.0,0.013]
["bitfinex","BTCUSD",1735111317333,0.01320855,98407.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735111317722,0.01320855,98407.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735111317723,0.004268,98409.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111318156,0.01321077,98408.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111318570,0.004268,98409.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111318571,0.004268,98409.0,98406.0,0.406478]
["bitfinex","BTCUSD",1735111319136,0.01321077,98408.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111319339,0.004268,98409.0,98406.0,0.210239]
["bitfinex","BTCUSD",1735111319514,0.01321077,98408.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111319727,0.004268,98409.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111319953,0.01321077,98408.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111320151,0.004268,98409.0,98406.0,0.406478]
["bitfinex","BTCUSD",1735111320330,0.01321077,98408.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111320528,0.004268,98409.0,98406.0,0.406478]
["bitfinex","BTCUSD",1735111320775,0.01321077,98408.0,98406.0,0.206239]
["bitfinex","BTCUSD",1735111320977,0.01321077,98408.0,98406.0,0.212239]
["bitfinex","BTCUSD",1735111321186,0.004268,98409.0,98406.0,0.409478]
["bitfinex","BTCUSD",1735111321703,0.01321957,98408.0,98406.0,0.210239]
["bitfinex","BTCUSD",1735111322122,0.004268,98409.0,98406.0,0.413478]
["bitfinex","BTCUSD",1735111322322,0.004268,98409.0,98406.0,0.406478]
["bitfinex","BTCUSD",1735111322539,0.01321957,98408.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111322703,0.01321957,98408.0,98406.0,0.209239]
["bitfinex","BTCUSD",1735111322917,0.004268,98409.0,98406.0,0.211239]
["bitfinex","BTCUSD",1735111323326,0.01321957,98408.0,98406.0,0.211239]
["bitfinex","BTCUSD",1735111323563,0.004268,98409.0,98406.0,0.209239]
["bitfinex","BTCUSD",1735111323756,0.01321957,98408.0,98406.0,0.212239]
["bitfinex","BTCUSD",1735111323957,0.004268,98409.0,98406.0,0.206239]
["bitfinex","BTCUSD",1735111324140,0.01321957,98408.0,98406.0,0.213239]
["bitfinex","BTCUSD",1735111324345,0.004268,98409.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111324539,0.01321957,98408.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735111324744,0.004268,98409.0,98406.0,0.211239]
["bitfinex","BTCUSD",1735111324947,0.01321957,98408.0,98406.0,0.205239]
["bitfinex","BTCUSD",1735111325165,0.004268,98409.0,98406.0,0.205239]
["bitfinex","BTCUSD",1735111325369,0.01321501,98408.0,98406.0,0.212239]
["bitfinex","BTCUSD",1735111325581,0.004268,98409.0,98406.0,0.205239]
["bitfinex","BTCUSD",1735111325941,0.01321501,98408.0,98406.0,0.008]
["bitfinex","BTCUSD",1735111326141,0.023,98407.0,98406.0,0.008]
["bitfinex","BTCUSD",1735111326344,0.3692991,98407.0,98406.0,0.006]
["bitfinex","BTCUSD",1735111326795,0.3692991,98407.0,98406.0,0.009]
["bitfinex","BTCUSD",1735111326971,0.3692991,98407.0,98406.0,0.0091714]
["bitfinex","BTCUSD",1735111327272,0.3692991,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111328094,0.3692991,98407.0,98406.0,0.0071714]
["bitfinex","BTCUSD",1735111328302,0.3692991,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111329292,0.38974294,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111330549,0.39074294,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111331705,0.3702991,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111332025,0.2702991,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111332182,0.1892991,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111333456,0.1401991,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111333862,0.1411991,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111334483,0.01521278,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111335348,0.002,98407.0,98406.0,0.0001714]
["bitfinex","BTCUSD",1735111336587,0.0002,98409.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735111337014,0.01308481,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735111337425,0.0002,98409.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735111337834,0.01308481,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735111338098,0.01308481,98408.0,98407.0,0.208237]
["bitfinex","BTCUSD",1735111338277,0.0002,98409.0,98407.0,0.208237]
["bitfinex","BTCUSD",1735111338696,0.01308481,98408.0,98407.0,0.208237]
["bitfinex","BTCUSD",1735111339128,0.0002,98409.0,98407.0,0.210237]
["bitfinex","BTCUSD",1735111339546,0.01308481,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735111339968,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111340179,0.0002857,98409.0,98407.0,0.207237]
["bitfinex","BTCUSD",1735111340408,0.01308481,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111340788,0.0002857,98409.0,98407.0,0.207237]
["bitfinex","BTCUSD",1735111341116,0.01308481,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111341313,0.01308481,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111341551,0.0002857,98409.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111341974,0.01308481,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111342358,0.0002857,98409.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111342700,0.01308481,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111342926,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111343120,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111343376,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111343614,0.01314893,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111343781,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111344011,0.0002857,98409.0,98407.0,0.207237]
["bitfinex","BTCUSD",1735111344296,0.0002857,98409.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735111344594,0.01314893,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735111344798,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111344943,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111345145,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111345348,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111345576,0.0002857,98409.0,98407.0,0.207237]
["bitfinex","BTCUSD",1735111345777,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111346020,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111346239,0.0002857,98409.0,98407.0,0.207237]
["bitfinex","BTCUSD",1735111346442,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111346594,0.01314893,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111346816,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111347354,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111347762,0.0002857,98409.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111347976,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111348203,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111348621,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111348794,0.0002857,98409.0,98407.0,0.207237]
["bitfinex","BTCUSD",1735111348974,0.01314893,98408.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111349179,0.0002857,98409.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111349397,0.01314893,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111349601,0.0002857,98409.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111349602,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111350055,0.01314893,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111350482,0.0002857,98409.0,98407.0,0.216237]
["bitfinex","BTCUSD",1735111350918,0.01314893,98408.0,98407.0,0.212237]
["bitfinex","BTCUSD",1735111351098,0.01314893,98408.0,98407.0,0.2164084]
["bitfinex","BTCUSD",1735111351342,0.0002857,98409.0,98407.0,0.2164084]
["bitfinex","BTCUSD",1735111351651,0.01314893,98408.0,98407.0,0.2164084]
["bitfinex","BTCUSD",1735111351839,0.01314893,98408.0,98407.0,0.2074084]
["bitfinex","BTCUSD",1735111352047,0.0002857,98409.0,98407.0,0.2164084]
["bitfinex","BTCUSD",1735111352343,0.0002857,98409.0,98407.0,0.2124084]
["bitfinex","BTCUSD",1735111352520,0.01314893,98408.0,98407.0,0.2124084]
["bitfinex","BTCUSD",1735111352723,0.01314893,98408.0,98407.0,0.0131714]
["bitfinex","BTCUSD",1735111352936,0.0002857,98409.0,98407.0,0.0041714]
["bitfinex","BTCUSD",1735111353132,0.0002857,98409.0,98407.0,0.0131714]
["bitfinex","BTCUSD",1735111353367,0.01314069,98408.0,98407.0,0.0091714]
["bitfinex","BTCUSD",1735111353571,0.0002857,98409.0,98407.0,0.0131714]
["bitfinex","BTCUSD",1735111353776,0.01319158,98408.0,98407.0,0.0131714]
["bitfinex","BTCUSD",1735111354004,0.0002857,98409.0,98407.0,0.0091714]
["bitfinex","BTCUSD",1735111354203,0.0002857,98409.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735111355237,0.0002857,98409.0,98407.0,0.0131714]
["bitfinex","BTCUSD",1735111355451,0.0002857,98409.0,98407.0,0.0041714]
["bitfinex","BTCUSD",1735111356101,0.0002857,98409.0,98408.0,0.009]
["bitfinex","BTCUSD",1735111356314,0.0002857,98409.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111356499,0.0002857,98409.0,98408.0,0.004]
["bitfinex","BTCUSD",1735111357036,0.203235,98408.0,98407.0,0.0091714]
["bitfinex","BTCUSD",1735111357679,0.30722132,98408.0,98407.0,0.0091714]
["bitfinex","BTCUSD",1735111357890,0.30722132,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111358098,0.30722132,98408.0,98407.0,0.0021714]
["bitfinex","BTCUSD",1735111358724,0.30722132,98408.0,98407.0,0.0071714]
["bitfinex","BTCUSD",1735111359150,0.30722132,98408.0,98407.0,0.0021714]
["bitfinex","BTCUSD",1735111359391,0.30722132,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111359588,0.30722132,98408.0,98407.0,0.0031714]
["bitfinex","BTCUSD",1735111359790,0.30722132,98408.0,98407.0,0.0041714]
["bitfinex","BTCUSD",1735111361212,0.48130764,98408.0,98407.0,0.0041714]
["bitfinex","BTCUSD",1735111361419,0.81420764,98408.0,98407.0,0.0041714]
["bitfinex","BTCUSD",1735111362202,0.81420764,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111362413,0.81420764,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111362590,0.81620764,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111365038,0.82939624,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111365616,0.72540992,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111367798,0.82540992,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111368466,0.82340992,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111368674,0.82540992,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111370461,0.26917492,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111371503,0.26717492,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111372321,0.26717492,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111373218,0.37116124,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111374448,0.26717492,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111374661,0.26726062,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111376009,0.51326062,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111376219,0.61326062,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111376636,0.60814489,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111377050,0.71213121,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111377658,0.71213121,98408.0,98407.0,0.0001714]
["bitfinex","BTCUSD",1735111377868,0.71613121,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111382455,0.71567121,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111384669,0.61168489,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111391324,0.51168489,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111391527,0.61168489,98408.0,98407.0,0.0011714]
["bitfinex","BTCUSD",1735111391959,0.61168489,98408.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735111391960,0.203272,98390.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735111392175,0.353311,98371.0,98362.0,0.0801]
["bitfinex","BTCUSD",1735111392392,0.45729732,98371.0,98370.0,0.00069466]
["bitfinex","BTCUSD",1735111392595,0.46535096,98371.0,98370.0,0.00069466]
["bitfinex","BTCUSD",1735111393536,0.46535096,98371.0,98370.0,0.00569466]
["bitfinex","BTCUSD",1735111393732,0.56933728,98371.0,98370.0,0.00569466]
["bitfinex","BTCUSD",1735111394487,0.46535096,98371.0,98370.0,0.00569466]
["bitfinex","BTCUSD",1735111394699,0.46535096,98371.0,98370.0,0.00769466]
["bitfinex","BTCUSD",1735111395593,0.46535096,98371.0,98370.0,0.00569466]
["bitfinex","BTCUSD",1735111396196,0.46535096,98371.0,98370.0,0.00069466]
["bitfinex","BTCUSD",1735111396598,0.46635096,98371.0,98370.0,0.00069466]
["bitfinex","BTCUSD",1735111396802,0.54188776,98371.0,98370.0,0.00069466]
["bitfinex","BTCUSD",1735111397355,0.66488776,98371.0,98370.0,0.00069466]
["bitfinex","BTCUSD",1735111404238,0.66488776,98371.0,98356.0,0.06079466]
["bitfinex","BTCUSD",1735111404239,0.1,98365.0,98356.0,0.06079466]
["bitfinex","BTCUSD",1735111404446,0.20334,98357.0,98356.0,0.06079466]
["bitfinex","BTCUSD",1735111404647,0.30732632,98357.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111404853,0.10398632,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111405471,0.11198487,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111406325,0.11198487,98356.0,98355.0,0.0031714]
["bitfinex","BTCUSD",1735111407300,0.11298487,98356.0,98355.0,0.0091714]
["bitfinex","BTCUSD",1735111407500,0.11298487,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111407708,0.11298487,98356.0,98355.0,0.0011714]
["bitfinex","BTCUSD",1735111408079,0.1659532,98356.0,98355.0,0.0011714]
["bitfinex","BTCUSD",1735111408289,0.14560578,98356.0,98355.0,0.0011714]
["bitfinex","BTCUSD",1735111408853,0.24560578,98356.0,98355.0,0.0031714]
["bitfinex","BTCUSD",1735111409064,0.35070578,98356.0,98355.0,0.0041714]
["bitfinex","BTCUSD",1735111409268,0.50070578,98356.0,98355.0,0.0041714]
["bitfinex","BTCUSD",1735111410065,0.49970578,98356.0,98355.0,0.0011714]
["bitfinex","BTCUSD",1735111410295,0.50070578,98356.0,98355.0,0.0011714]
["bitfinex","BTCUSD",1735111410666,0.49970578,98356.0,98355.0,0.0011714]
["bitfinex","BTCUSD",1735111410988,0.44673745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111411979,0.45473745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111412509,0.44873745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111412721,0.45473745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111412924,0.55872377,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111413567,0.5792244,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111415261,0.24963745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111416097,0.24763745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111416551,0.24163745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111416749,0.24463745,98356.0,98355.0,0.0001714]
["bitfinex","BTCUSD",1735111417199,0.203361,98347.0,98345.0,0.0555044]
["bitfinex","BTCUSD",1735111417594,0.00794076,98346.0,98345.0,0.0555044]
["bitfinex","BTCUSD",1735111418621,0.203357,98349.0,98345.0,0.0555044]
["bitfinex","BTCUSD",1735111418819,0.30734332,98349.0,98345.0,0.0575044]
["bitfinex","BTCUSD",1735111419052,0.203361,98347.0,98345.0,0.0565044]
["bitfinex","BTCUSD",1735111419244,0.203361,98347.0,98345.0,0.0585044]
["bitfinex","BTCUSD",1735111419467,0.00794354,98346.0,98345.0,0.0585044]
["bitfinex","BTCUSD",1735111419674,0.00794354,98346.0,98345.0,0.0565044]
["bitfinex","BTCUSD",1735111419831,0.00794354,98346.0,98345.0,0.0575044]
["bitfinex","BTCUSD",1735111420263,0.00794354,98346.0,98345.0,0.0565044]
["bitfinex","BTCUSD",1735111420471,0.00794354,98346.0,98345.0,0.0555044]
["bitfinex","BTCUSD",1735111421522,0.00794354,98346.0,98345.0,0.055676]
["bitfinex","BTCUSD",1735111421745,0.00794354,98346.0,98345.0,0.058676]
["bitfinex","BTCUSD",1735111421924,0.00794354,98346.0,98345.0,0.056676]
["bitfinex","BTCUSD",1735111422103,0.02319656,98346.0,98345.0,0.056676]
["bitfinex","BTCUSD",1735111422309,0.02319656,98346.0,98345.0,0.058676]
["bitfinex","BTCUSD",1735111423131,0.00794354,98346.0,98345.0,0.058676]
["bitfinex","BTCUSD",1735111424293,0.11192986,98346.0,98345.0,0.0031716]
["bitfinex","BTCUSD",1735111425596,0.60952986,98346.0,98345.0,0.0031716]
["bitfinex","BTCUSD",1735111425772,0.60909287,98346.0,98345.0,0.0031716]
["bitfinex","BTCUSD",1735111425979,0.71541676,98346.0,98345.0,0.0031716]
["bitfinex","BTCUSD",1735111426578,0.71541676,98346.0,98345.0,0.0001716]
["bitfinex","BTCUSD",1735111426844,0.71941676,98346.0,98345.0,0.0001716]
["bitfinex","BTCUSD",1735111428219,0.1,98324.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111428440,0.376415,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111428642,0.48040132,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111428878,0.58852859,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111429107,0.68852859,98321.0,98320.0,0.0001714]
["bitfinex","BTCUSD",1735111429448,0.68852859,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111429654,0.79251491,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111430064,0.69351491,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111430266,0.79351491,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111430690,0.68952859,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111431091,0.68852859,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111431538,0.69152859,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111431897,0.69252859,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111432308,0.59252859,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111432940,0.8066724,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111433858,0.8056724,98321.0,98320.0,0.00032825]
["bitfinex","BTCUSD",1735111434531,0.8136724,98321.0,98320.0,0.00132825]
["bitfinex","BTCUSD",1735111434964,0.8335983,98321.0,98320.0,0.00132825]
["bitfinex","BTCUSD",1735111437182,0.8335983,98321.0,98314.0,0.0001714]
["bitfinex","BTCUSD",1735111437183,0.70104,98309.0,98308.0,1e-08]
["bitfinex","BTCUSD",1735111437382,0.1,98291.0,98290.0,0.0001714]
["bitfinex","BTCUSD",1735111437565,0.1,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111437566,0.27698632,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111437764,0.28303735,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111438028,0.47203498,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111438645,0.38603735,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111439560,0.56243735,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111439772,0.61463735,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111440417,0.61563735,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111440792,0.61463735,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111440951,0.71862367,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111441365,0.71162367,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111441614,0.72504449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111441814,0.73404449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111442334,0.72504449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111442955,0.73404449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111443154,0.73104449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111443362,0.73704449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111443718,0.73104449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111444129,0.72804449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111444762,0.73704449,98291.0,98290.0,0.00032831]
["bitfinex","BTCUSD",1735111445830,0.203516,98272.0,98256.0,0.0001716]
["bitfinex","BTCUSD",1735111446056,0.48050232,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111446258,0.48652123,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111446795,0.68652123,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111446921,0.68852123,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111447144,0.79250755,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111447356,0.87390755,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111448016,0.87790755,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111448424,0.88694641,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111449044,0.89294641,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111449257,0.89594641,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111449679,0.89294641,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111450103,0.90619494,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111450316,0.80220862,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111458160,0.84820862,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111458333,0.85228362,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111459403,0.75228362,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111459618,0.95626994,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111460172,0.85626994,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111460466,0.95626994,98272.0,98271.0,0.00032834]
["bitfinex","BTCUSD",1735111466441,0.576547,98257.0,98256.0,0.0001716]
["bitfinex","BTCUSD",1735111466650,0.75854172,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111466865,0.7644463,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111468081,0.7654463,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111468720,0.7684463,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111469260,0.77861048,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111470059,0.86111048,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111472810,0.60060208,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111473054,0.57760208,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111473273,0.59823305,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111474355,0.62123305,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111474997,0.72123305,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111475206,0.82521937,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111486267,0.82245937,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111486477,0.71847305,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111487521,0.90131653,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111488544,0.71847305,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111489851,0.9470274,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111490091,1.05101372,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111490885,0.82245937,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111491060,0.82254527,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111493569,0.70992961,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111494227,0.60594329,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111496344,0.60294329,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111497146,0.60194329,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111497381,0.59894329,98257.0,98256.0,0.0003286]
["bitfinex","BTCUSD",1735111497750,0.403558,98252.0,98240.0,0.0776]
["bitfinex","BTCUSD",1735111497950,0.53054432,98252.0,98240.0,0.0776]
["bitfinex","BTCUSD",1735111498394,0.53600637,98252.0,98240.0,0.0776]
["bitfinex","BTCUSD",1735111498800,0.6370826,98252.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735111499154,0.6400826,98252.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735111499565,0.7900826,98252.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735111499768,0.7910826,98252.0,98234.0,0.0474]
["bitfinex","BTCUSD",1735111499964,0.7910826,98252.0,98233.0,0.0767]
["bitfinex","BTCUSD",1735111500171,0.7900826,98252.0,98233.0,0.0767]
["bitfinex","BTCUSD",1735111501035,0.7960826,98252.0,98233.0,0.0767]
["bitfinex","BTCUSD",1735111501228,0.7870826,98252.0,98233.0,0.0767]
["bitfinex","BTCUSD",1735111501567,0.7910826,98252.0,98233.0,0.0767]
["bitfinex","BTCUSD",1735111501818,0.8000826,98252.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735111502017,0.8783826,98252.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735111502895,0.8783826,98252.0,98251.0,0.0003718]
["bitfinex","BTCUSD",1735111504723,0.576599,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735111504969,0.68603706,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735111506002,0.68703706,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735111506402,0.2,98228.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735111506634,0.58097264,98228.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735111506809,0.57662,98222.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735111507009,0.68060632,98222.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735111507369,0.68602507,98222.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735111508006,0.68602507,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111508380,0.75964183,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111508752,0.68902507,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111510051,0.69102507,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111510281,0.68802507,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111510493,0.91654499,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111511177,0.92554499,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111511386,1.02953131,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111511796,0.80101139,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111513109,0.98374562,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111513531,1.06574562,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111516086,0.88301139,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111517272,1.01999288,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111518437,0.88301139,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111519746,0.77902507,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111521410,0.69702507,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111522593,0.47402507,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111522803,0.12040507,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111523012,0.32402507,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111523212,0.41529704,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111523413,0.41791928,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111523644,0.41591928,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111523844,0.40691928,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111524424,0.40891928,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111524634,0.31564731,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111525467,0.31764731,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111525884,0.31564731,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111526193,0.31564731,98222.0,98221.0,0.13369548]
["bitfinex","BTCUSD",1735111526588,0.31664731,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111526785,0.31564731,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111526989,0.31664731,98222.0,98221.0,0.13369548]
["bitfinex","BTCUSD",1735111528635,0.11302731,98222.0,98221.0,0.13369548]
["bitfinex","BTCUSD",1735111530318,0.00904099,98222.0,98221.0,0.13369548]
["bitfinex","BTCUSD",1735111530928,0.001,98222.0,98221.0,0.13369548]
["bitfinex","BTCUSD",1735111531857,0.001,98222.0,98221.0,0.13269548]
["bitfinex","BTCUSD",1735111532232,8.58e-05,98227.0,98222.0,0.0807]
["bitfinex","BTCUSD",1735111533130,0.1936938,98228.0,98222.0,0.0807]
["bitfinex","BTCUSD",1735111533424,0.203598,98233.0,98222.0,0.0807]
["bitfinex","BTCUSD",1735111533680,0.10398632,98232.0,98222.0,0.0807]
["bitfinex","BTCUSD",1735111533933,0.001,98227.0,98222.0,0.0847]
["bitfinex","BTCUSD",1735111534212,0.10398632,98232.0,98222.0,0.0837]
["bitfinex","BTCUSD",1735111534955,0.15,98240.0,98224.0,0.0807]
["bitfinex","BTCUSD",1735111535197,0.15,98238.0,98224.0,0.0807]
["bitfinex","BTCUSD",1735111535492,0.001,98228.0,98224.0,0.0807]
["bitfinex","BTCUSD",1735111535708,0.15,98238.0,98224.0,0.0807]
["bitfinex","BTCUSD",1735111535973,0.203589,98237.0,98224.0,0.0807]
["bitfinex","BTCUSD",1735111536674,0.203589,98237.0,98224.0,0.0837]
["bitfinex","BTCUSD",1735111538160,0.203589,98237.0,98224.0,0.0807]
["bitfinex","BTCUSD",1735111538415,0.203589,98237.0,98225.0,0.00101793]
["bitfinex","BTCUSD",1735111539602,0.203589,98237.0,98225.0,0.00201793]
["bitfinex","BTCUSD",1735111540030,0.30757732,98236.0,98225.0,0.001]
["bitfinex","BTCUSD",1735111540414,0.203606,98229.0,98225.0,0.001]
["bitfinex","BTCUSD",1735111540639,0.10398632,98228.0,98225.0,0.001]
["bitfinex","BTCUSD",1735111541059,0.10398632,98228.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111541272,0.20362,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111541475,0.30760632,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111542322,0.30760632,98222.0,98221.0,0.00169548]
["bitfinex","BTCUSD",1735111543011,0.33060632,98222.0,98221.0,0.00369548]
["bitfinex","BTCUSD",1735111543244,0.48060632,98222.0,98221.0,0.00369548]
["bitfinex","BTCUSD",1735111543876,0.68060632,98222.0,98221.0,0.00369548]
["bitfinex","BTCUSD",1735111544691,0.68060632,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111545124,0.69103701,98222.0,98221.0,0.00169548]
["bitfinex","BTCUSD",1735111545459,0.69003701,98222.0,98221.0,0.00169548]
["bitfinex","BTCUSD",1735111545645,0.69703701,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111545803,0.70003701,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111546162,0.70903701,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111546390,0.75984418,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111547261,0.61284418,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111547467,0.76284418,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111547689,0.77300085,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111550163,0.71919368,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111550780,0.56919368,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111551022,0.81046565,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111552323,0.71919368,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111554234,0.79529368,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111554571,0.89259758,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111557207,0.98386955,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111557737,0.96786955,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111557918,0.97386955,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111558218,0.96986955,98222.0,98221.0,0.00069548]
["bitfinex","BTCUSD",1735111558422,0.96986955,98222.0,98221.0,4.8e-07]
["bitfinex","BTCUSD",1735111558624,0.97386955,98222.0,98221.0,4.8e-07]
["bitfinex","BTCUSD",1735111558954,0.97886955,98222.0,98221.0,0.00100048]
["bitfinex","BTCUSD",1735111560790,0.97886955,98222.0,98221.0,4.8e-07]
["bitfinex","BTCUSD",1735111561209,0.2,98212.0,98193.0,0.078]
["bitfinex","BTCUSD",1735111561414,0.68062732,98212.0,98211.0,0.0002571]
["bitfinex","BTCUSD",1735111561665,0.70062732,98212.0,98211.0,0.0002571]
["bitfinex","BTCUSD",1735111561861,0.71000443,98212.0,98211.0,0.0002571]
["bitfinex","BTCUSD",1735111562488,0.78930443,98212.0,98211.0,0.0002571]
["bitfinex","BTCUSD",1735111562670,0.79830443,98212.0,98211.0,0.0002571]
["bitfinex","BTCUSD",1735111564302,0.77830443,98212.0,98211.0,0.0002571]
["bitfinex","BTCUSD",1735111564502,0.78856278,98212.0,98211.0,0.0002571]
["bitfinex","BTCUSD",1735111565276,0.78856278,98212.0,98211.0,0.0004287]
["bitfinex","BTCUSD",1735111566594,0.80921647,98212.0,98211.0,0.0004287]
["bitfinex","BTCUSD",1735111569674,0.85501647,98212.0,98211.0,0.0004287]
["bitfinex","BTCUSD",1735111569880,0.95900279,98212.0,98211.0,7e-07]
["bitfinex","BTCUSD",1735111571257,0.353682,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111571462,0.58066832,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111571667,0.5899887,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111571928,0.6899887,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111572408,0.79397502,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111572612,0.6899887,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111573425,0.6979887,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111573640,0.6899887,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111574042,0.6989887,98192.0,98191.0,0.0012716]
["bitfinex","BTCUSD",1735111574454,0.6989887,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111574655,0.81312243,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111574979,0.83699234,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111575321,0.83399234,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111575454,0.88039234,98192.0,98191.0,0.0002716]
["bitfinex","BTCUSD",1735111575662,0.77940602,98192.0,98191.0,6e-07]
["bitfinex","BTCUSD",1735111576682,0.376722,98173.0,98172.0,0.0001716]
["bitfinex","BTCUSD",1735111576845,0.48070832,98173.0,98172.0,0.00032876]
["bitfinex","BTCUSD",1735111577246,0.48990308,98173.0,98172.0,0.00032876]
["bitfinex","BTCUSD",1735111577658,0.58990308,98173.0,98172.0,0.00032876]
["bitfinex","BTCUSD",1735111577864,0.40746,98169.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111578052,0.37698632,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111578378,0.38613794,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111578596,0.40614915,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111579010,0.30614915,98166.0,98162.0,0.0819]
["bitfinex","BTCUSD",1735111579434,0.40614915,98166.0,98162.0,0.0819]
["bitfinex","BTCUSD",1735111579645,0.40614915,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111580754,0.40814915,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111580961,0.40614915,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111581164,0.50888529,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111581374,0.51388529,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111581992,0.41114915,98166.0,98157.0,0.0001718]
["bitfinex","BTCUSD",1735111587254,0.41114915,98166.0,98165.0,0.00014]
["bitfinex","BTCUSD",1735111587652,0.40614915,98166.0,98165.0,0.00014]
["bitfinex","BTCUSD",1735111587871,0.41514915,98166.0,98165.0,0.00014]
["bitfinex","BTCUSD",1735111588143,0.51922815,98166.0,98165.0,0.00014]
["bitfinex","BTCUSD",1735111588342,0.62521447,98166.0,98165.0,0.00014]
["bitfinex","BTCUSD",1735111589229,0.62521447,98166.0,98165.0,6e-07]
["bitfinex","BTCUSD",1735111589432,0.67511447,98166.0,98165.0,6e-07]
["bitfinex","BTCUSD",1735111591974,0.57112815,98166.0,98165.0,6e-07]
["bitfinex","BTCUSD",1735111595457,0.2,98158.0,98157.0,0.0001324]
["bitfinex","BTCUSD",1735111595728,0.68073932,98158.0,98157.0,0.0001324]
["bitfinex","BTCUSD",1735111595929,0.68980424,98158.0,98157.0,0.0001324]
["bitfinex","BTCUSD",1735111597101,0.69680424,98158.0,98157.0,0.0001324]
["bitfinex","BTCUSD",1735111598078,0.70699911,98158.0,98157.0,0.0001324]
["bitfinex","BTCUSD",1735111598873,0.80105232,98158.0,98157.0,0.0001324]
["bitfinex","BTCUSD",1735111602186,0.70699911,98158.0,98157.0,0.0001324]
["bitfinex","BTCUSD",1735111603363,0.353788,98141.0,98140.0,0.0813]
["bitfinex","BTCUSD",1735111603592,0.45767432,98141.0,98140.0,0.0813]
["bitfinex","BTCUSD",1735111603831,0.46671549,98141.0,98140.0,0.0813]
["bitfinex","BTCUSD",1735111607588,0.47688184,98141.0,98140.0,0.0813]
["bitfinex","BTCUSD",1735111612075,0.49740632,98141.0,98140.0,0.0813]
["bitfinex","BTCUSD",1735111614772,0.49740632,98141.0,98140.0,0.0814716]
["bitfinex","BTCUSD",1735111615002,0.49749212,98141.0,98140.0,0.0814716]
["bitfinex","BTCUSD",1735111617416,0.00912697,98141.0,98140.0,0.1300716]
["bitfinex","BTCUSD",1735111617644,0.13669824,98160.0,98141.0,0.1251]
["bitfinex","BTCUSD",1735111617856,0.09113216,98155.0,98147.0,0.0486]
["bitfinex","BTCUSD",1735111618064,0.09113216,98155.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111618267,0.10398632,98154.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111618559,0.407526,98153.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111618768,0.10398632,98152.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111618980,0.203767,98151.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111619395,0.407535,98151.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111620225,0.203771,98149.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111620645,0.20976724,98149.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111621677,0.20976724,98149.0,98148.0,0.0785]
["bitfinex","BTCUSD",1735111622086,0.20976724,98149.0,98148.0,0.0765]
["bitfinex","BTCUSD",1735111622520,0.20976724,98149.0,98148.0,0.0785]
["bitfinex","BTCUSD",1735111623741,0.31375356,98149.0,98148.0,0.0785]
["bitfinex","BTCUSD",1735111623940,0.46375356,98149.0,98148.0,0.0785]
["bitfinex","BTCUSD",1735111624183,0.46375356,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1735111624821,0.48675356,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1735111625268,0.15,98148.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111625478,0.203788,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111625685,0.30777432,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111625895,0.31374724,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111626293,0.31374724,98141.0,98140.0,0.0011716]
["bitfinex","BTCUSD",1735111627672,0.31374724,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111627878,0.31374724,98141.0,98140.0,0.0031716]
["bitfinex","BTCUSD",1735111628089,0.31383304,98141.0,98140.0,0.0051716]
["bitfinex","BTCUSD",1735111652206,0.46383304,98141.0,98140.0,0.0051716]
["bitfinex","BTCUSD",1735111652621,0.46383304,98141.0,98140.0,0.0021716]
["bitfinex","BTCUSD",1735111653382,0.46383304,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111653582,0.46583304,98141.0,98140.0,0.0011716]
["bitfinex","BTCUSD",1735111656011,0.59273304,98141.0,98140.0,0.0011716]
["bitfinex","BTCUSD",1735111656218,0.61573304,98141.0,98140.0,0.0011716]
["bitfinex","BTCUSD",1735111656956,0.61373304,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111657158,0.61473304,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111657330,0.62073304,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111658681,0.64065956,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111660379,0.77804912,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111662535,0.64065956,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111664864,0.73222948,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111666223,0.64065956,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1735111669159,0.203807,98132.0,98122.0,0.0001716]
["bitfinex","BTCUSD",1735111669372,0.45779332,98132.0,98131.0,0.00062417]
["bitfinex","BTCUSD",1735111669573,0.46419559,98132.0,98131.0,0.00062417]
["bitfinex","BTCUSD",1735111670199,0.48719559,98132.0,98131.0,0.00062417]
["bitfinex","BTCUSD",1735111670403,0.48919559,98132.0,98131.0,0.00062417]
["bitfinex","BTCUSD",1735111671462,0.48919559,98132.0,98131.0,0.00162417]
["bitfinex","BTCUSD",1735111672386,0.67238168,98132.0,98131.0,0.00162417]
["bitfinex","BTCUSD",1735111673355,0.68234628,98132.0,98131.0,0.00162417]
["bitfinex","BTCUSD",1735111673752,0.49916019,98132.0,98131.0,0.00162417]
["bitfinex","BTCUSD",1735111674160,0.49916019,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111675491,0.47616019,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111676247,0.56769416,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111677426,0.47616019,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111680847,0.00840227,98132.0,98131.0,0.12739557]
["bitfinex","BTCUSD",1735111681011,0.04920227,98132.0,98131.0,0.12739557]
["bitfinex","BTCUSD",1735111682063,0.04920227,98132.0,98131.0,0.12639557]
["bitfinex","BTCUSD",1735111682457,0.04920227,98132.0,98131.0,0.12839557]
["bitfinex","BTCUSD",1735111682789,0.0428,98132.0,98131.0,0.12839557]
["bitfinex","BTCUSD",1735111683136,0.0408,98132.0,98131.0,0.12839557]
["bitfinex","BTCUSD",1735111683480,0.0418,98132.0,98131.0,0.12839557]
["bitfinex","BTCUSD",1735111683888,0.0408,98132.0,98131.0,0.12639557]
["bitfinex","BTCUSD",1735111684096,0.0408,98132.0,98131.0,0.13039557]
["bitfinex","BTCUSD",1735111684484,0.0408,98132.0,98131.0,0.12739557]
["bitfinex","BTCUSD",1735111684887,0.0408,98132.0,98131.0,0.13039557]
["bitfinex","BTCUSD",1735111685529,0.0408,98132.0,98131.0,0.13141452]
["bitfinex","BTCUSD",1735111685711,8.58e-05,98141.0,98131.0,0.13141452]
["bitfinex","BTCUSD",1735111685887,8.58e-05,98141.0,98140.0,0.32939]
["bitfinex","BTCUSD",1735111686066,0.0408698,98141.0,98140.0,0.32939]
["bitfinex","BTCUSD",1735111687808,0.0418698,98141.0,98140.0,0.33339]
["bitfinex","BTCUSD",1735111688023,0.0010858,98141.0,98140.0,0.33339]
["bitfinex","BTCUSD",1735111688455,8.58e-05,98141.0,98140.0,0.33239]
["bitfinex","BTCUSD",1735111688665,8.58e-05,98141.0,98140.0,0.32939]
["bitfinex","BTCUSD",1735111688873,8.58e-05,98141.0,98140.0,0.33039]
["bitfinex","BTCUSD",1735111688874,0.0010858,98141.0,98140.0,0.33039]
["bitfinex","BTCUSD",1735111689946,8.58e-05,98141.0,98140.0,0.32939]
["bitfinex","BTCUSD",1735111690374,0.0010858,98141.0,98140.0,0.33339]
["bitfinex","BTCUSD",1735111690597,0.0010858,98141.0,98140.0,0.33639]
["bitfinex","BTCUSD",1735111691001,0.0010858,98141.0,98140.0,0.33339]
["bitfinex","BTCUSD",1735111691324,0.0020858,98141.0,98140.0,0.33839]
["bitfinex","BTCUSD",1735111691519,0.0020858,98141.0,98140.0,0.1346]
["bitfinex","BTCUSD",1735111691746,0.0020858,98141.0,98140.0,0.13561879]
["bitfinex","BTCUSD",1735111695783,0.0020858,98141.0,98140.0,0.1346]
["bitfinex","BTCUSD",1735111696677,0.0020858,98141.0,98140.0,0.009]
["bitfinex","BTCUSD",1735111696886,0.11150343,98141.0,98140.0,0.009]
["bitfinex","BTCUSD",1735111697309,0.34340343,98141.0,98140.0,0.009]
["bitfinex","BTCUSD",1735111697463,0.35262701,98141.0,98140.0,0.004]
["bitfinex","BTCUSD",1735111697670,0.203807,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111697871,0.45779332,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111698073,0.46321066,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111698276,0.46301066,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111699485,0.46301066,98132.0,98131.0,0.00279557]
["bitfinex","BTCUSD",1735111699887,0.46301066,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111700955,0.46701066,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111701156,0.46401066,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111701646,0.47001066,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111717391,0.32001066,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111717620,0.21602434,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111720477,0.21611004,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111721839,0.32009636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111727552,0.55279636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111727962,0.59979636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111729207,0.59879636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111729547,0.59979636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111730035,0.59879636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111730253,0.59279636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111730482,0.59879636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111731376,0.59979636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111739667,0.47009636,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111739901,0.36611004,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111740112,0.36611004,98132.0,98131.0,0.07769557]
["bitfinex","BTCUSD",1735111741587,0.01250304,98132.0,98131.0,0.07769557]
["bitfinex","BTCUSD",1735111742032,0.01250304,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111745337,0.00650304,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111746956,0.00650304,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111757153,0.11048936,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111757360,0.26048936,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111758301,0.38408936,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111759537,0.52139976,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111760678,0.38408936,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111764945,0.26048936,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111766448,0.00650304,98132.0,98131.0,0.08469557]
["bitfinex","BTCUSD",1735111766668,0.0010857,98132.0,98131.0,0.13271444]
["bitfinex","BTCUSD",1735111767331,8.57e-05,98132.0,98131.0,0.13171444]
["bitfinex","BTCUSD",1735111767747,8.57e-05,98132.0,98131.0,0.13371444]
["bitfinex","BTCUSD",1735111768151,8.57e-05,98132.0,98131.0,0.13171444]
["bitfinex","BTCUSD",1735111768364,8.57e-05,98132.0,98131.0,0.13571444]
["bitfinex","BTCUSD",1735111768605,8.57e-05,98132.0,98131.0,0.13671444]
["bitfinex","BTCUSD",1735111769105,8.57e-05,98132.0,98131.0,0.47344286]
["bitfinex","BTCUSD",1735111769357,0.0010857,98132.0,98131.0,0.47442399]
["bitfinex","BTCUSD",1735111769618,0.0010857,98132.0,98131.0,0.48058252]
["bitfinex","BTCUSD",1735111770117,0.0020857,98132.0,98131.0,0.48558252]
["bitfinex","BTCUSD",1735111771407,0.0020857,98132.0,98131.0,0.28493323]
["bitfinex","BTCUSD",1735111772126,0.0020857,98132.0,98131.0,0.48891955]
["bitfinex","BTCUSD",1735111772838,0.0020857,98132.0,98131.0,0.35184042]
["bitfinex","BTCUSD",1735111774184,0.0020857,98132.0,98131.0,0.44318206]
["bitfinex","BTCUSD",1735111776488,0.0020857,98132.0,98131.0,0.35184042]
["bitfinex","BTCUSD",1735111779629,0.0020857,98132.0,98131.0,0.1478541]
["bitfinex","BTCUSD",1735111780864,0.0020857,98132.0,98131.0,0.01897289]
["bitfinex","BTCUSD",1735111781682,0.0020857,98132.0,98131.0,0.00881436]
["bitfinex","BTCUSD",1735111791708,0.0010857,98132.0,98131.0,0.00381436]
["bitfinex","BTCUSD",1735111791998,0.0020857,98132.0,98131.0,0.00881436]
["bitfinex","BTCUSD",1735111792206,0.0010857,98132.0,98131.0,0.00681436]
["bitfinex","BTCUSD",1735111792418,0.0020857,98132.0,98131.0,0.00881436]
["bitfinex","BTCUSD",1735111792844,0.0010857,98132.0,98131.0,0.00681436]
["bitfinex","BTCUSD",1735111793052,8.57e-05,98132.0,98131.0,0.00181436]
["bitfinex","BTCUSD",1735111793262,8.57e-05,98132.0,98131.0,0.00781436]
["bitfinex","BTCUSD",1735111793470,0.0010857,98132.0,98131.0,0.00781436]
["bitfinex","BTCUSD",1735111794123,0.0020857,98132.0,98131.0,0.01681436]
["bitfinex","BTCUSD",1735111806840,0.0020857,98132.0,98131.0,0.22080068]
["bitfinex","BTCUSD",1735111807085,0.0020857,98132.0,98131.0,0.21978189]
["bitfinex","BTCUSD",1735111808114,0.0020857,98132.0,98131.0,0.11978189]
["bitfinex","BTCUSD",1735111808316,0.0020857,98132.0,98131.0,0.12080066]
["bitfinex","BTCUSD",1735111808576,0.0020857,98132.0,98131.0,0.25787979]
["bitfinex","BTCUSD",1735111808784,0.0020857,98132.0,98131.0,0.25686102]
["bitfinex","BTCUSD",1735111809248,0.0020857,98132.0,98131.0,0.35686102]
["bitfinex","BTCUSD",1735111809892,0.0020857,98132.0,98131.0,0.21978189]
["bitfinex","BTCUSD",1735111811012,0.0020857,98132.0,98131.0,0.55745471]
["bitfinex","BTCUSD",1735111811445,0.0020857,98132.0,98131.0,0.45745471]
["bitfinex","BTCUSD",1735111811886,0.0020857,98132.0,98131.0,0.35346839]
["bitfinex","BTCUSD",1735111812766,0.0845857,98132.0,98131.0,0.35346839]
["bitfinex","BTCUSD",1735111813403,0.0825857,98132.0,98131.0,0.33846839]
["bitfinex","BTCUSD",1735111813831,0.0845857,98132.0,98131.0,0.35346839]
["bitfinex","BTCUSD",1735111814260,0.0835857,98132.0,98131.0,0.34746839]
["bitfinex","BTCUSD",1735111814542,0.0825857,98132.0,98131.0,0.34346839]
["bitfinex","BTCUSD",1735111814780,0.0825857,98132.0,98131.0,0.35146839]
["bitfinex","BTCUSD",1735111814965,0.0835857,98132.0,98131.0,0.01379557]
["bitfinex","BTCUSD",1735111815408,0.19795804,98132.0,98131.0,0.01379557]
["bitfinex","BTCUSD",1735111815621,0.25447568,98132.0,98131.0,0.01379557]
["bitfinex","BTCUSD",1735111815834,0.24365804,98132.0,98131.0,0.00879557]
["bitfinex","BTCUSD",1735111816255,0.24365804,98132.0,98131.0,0.01379557]
["bitfinex","BTCUSD",1735111816464,0.24265804,98132.0,98131.0,0.00579557]
["bitfinex","BTCUSD",1735111816689,0.24365804,98132.0,98131.0,0.00779557]
["bitfinex","BTCUSD",1735111816926,0.24365804,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111817143,0.0835857,98132.0,98131.0,0.00379557]
["bitfinex","BTCUSD",1735111817367,0.0010857,98132.0,98131.0,0.00679557]
["bitfinex","BTCUSD",1735111817592,8.57e-05,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111817805,8.57e-05,98132.0,98131.0,0.00379557]
["bitfinex","BTCUSD",1735111819450,8.57e-05,98132.0,98131.0,0.00279557]
["bitfinex","BTCUSD",1735111819655,8.57e-05,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111819861,0.0010857,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111820065,0.0010857,98132.0,98131.0,0.00179557]
["bitfinex","BTCUSD",1735111820469,0.0040857,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111820675,0.0030857,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111820881,8.57e-05,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111821147,0.0030857,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111830859,0.01311031,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111831079,0.0030857,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111835503,0.10707202,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111835709,0.18277202,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111842360,0.23167202,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111844519,0.38167202,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111855084,0.38139567,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111857906,0.38148137,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111858825,0.25688137,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111860762,0.10688137,98132.0,98131.0,0.07949557]
["bitfinex","BTCUSD",1735111862976,0.10688137,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111865033,0.25688137,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111873607,0.27689719,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111881109,0.34857133,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111881966,0.19857133,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111882182,0.09458501,98132.0,98131.0,0.00079557]
["bitfinex","BTCUSD",1735111882431,0.09458501,98132.0,98131.0,0.08129557]
["bitfinex","BTCUSD",1735111884087,0.00289505,98132.0,98131.0,0.08129557]
["bitfinex","BTCUSD",1735111885529,0.00289505,98132.0,98131.0,0.08329557]
["bitfinex","BTCUSD",1735111885530,8.57e-05,98132.0,98131.0,0.08329557]
["bitfinex","BTCUSD",1735111886819,8.57e-05,98132.0,98131.0,0.08429557]
["bitfinex","BTCUSD",1735111887266,8.57e-05,98132.0,98131.0,0.00379557]
["bitfinex","BTCUSD",1735111897735,8.57e-05,98132.0,98131.0,0.08569557]
["bitfinex","BTCUSD",1735111898689,8.57e-05,98132.0,98131.0,0.13351443]
["bitfinex","BTCUSD",1735111898942,8.57e-05,98132.0,98131.0,0.23351443]
["bitfinex","BTCUSD",1735111899195,8.57e-05,98132.0,98131.0,0.23249557]
["bitfinex","BTCUSD",1735111899436,8.57e-05,98132.0,98131.0,0.24270664]
["bitfinex","BTCUSD",1735111899681,8.57e-05,98132.0,98131.0,0.23970664]
["bitfinex","BTCUSD",1735111899925,0.0010857,98132.0,98131.0,0.24970664]
["bitfinex","BTCUSD",1735111900409,0.0010857,98132.0,98131.0,0.24670664]
["bitfinex","BTCUSD",1735111900652,0.0010857,98132.0,98131.0,0.25070664]
["bitfinex","BTCUSD",1735111901144,0.0010857,98132.0,98131.0,0.58863206]
["bitfinex","BTCUSD",1735111902525,0.0010857,98132.0,98131.0,0.81561838]
["bitfinex","BTCUSD",1735111903391,0.0010857,98132.0,98131.0,0.81161838]
["bitfinex","BTCUSD",1735111903608,8.57e-05,98132.0,98131.0,0.80961838]
["bitfinex","BTCUSD",1735111904037,0.0010857,98132.0,98131.0,0.81861838]
["bitfinex","BTCUSD",1735111905214,8.58e-05,98141.0,98140.0,0.38139]
["bitfinex","BTCUSD",1735111906597,8.58e-05,98141.0,98140.0,0.39039]
["bitfinex","BTCUSD",1735111906811,8.58e-05,98141.0,98140.0,0.44139]
["bitfinex","BTCUSD",1735111912905,0.203733,98168.0,98140.0,0.44139]
["bitfinex","BTCUSD",1735111912906,0.0754,98189.0,98163.0,0.1226]
["bitfinex","BTCUSD",1735111913110,0.004078,98165.0,98164.0,0.00101851]
["bitfinex","BTCUSD",1735111913319,0.08554942,98189.0,98164.0,0.00101851]
["bitfinex","BTCUSD",1735111913520,0.203703,98183.0,98164.0,0.20475851]
["bitfinex","BTCUSD",1735111913650,0.004078,98167.0,98164.0,0.20475851]
["bitfinex","BTCUSD",1735111913891,0.203703,98183.0,98164.0,0.20475851]
["bitfinex","BTCUSD",1735111914113,0.0010858,98166.0,98164.0,0.20475851]
["bitfinex","BTCUSD",1735111915252,8.58e-05,98166.0,98164.0,0.20475851]
["bitfinex","BTCUSD",1735111915679,8.58e-05,98166.0,98164.0,0.21275851]
["bitfinex","BTCUSD",1735111915891,8.58e-05,98166.0,98164.0,0.20875851]
["bitfinex","BTCUSD",1735111916085,8.58e-05,98166.0,98164.0,0.21575851]
["bitfinex","BTCUSD",1735111917654,8.58e-05,98166.0,98164.0,0.22618152]
["bitfinex","BTCUSD",1735111923946,8.58e-05,98166.0,98165.0,0.22698632]
["bitfinex","BTCUSD",1735111925354,8.58e-05,98166.0,98165.0,0.31528632]
["bitfinex","BTCUSD",1735111925780,8.58e-05,98166.0,98165.0,0.31928632]
["bitfinex","BTCUSD",1735111926199,8.58e-05,98166.0,98165.0,0.30828632]
["bitfinex","BTCUSD",1735111926429,8.58e-05,98166.0,98165.0,0.61318632]
["bitfinex","BTCUSD",1735111926636,8.58e-05,98173.0,98172.0,0.703924]
["bitfinex","BTCUSD",1735111926842,0.0792,98217.0,98203.0,0.203659]
["bitfinex","BTCUSD",1735111927046,0.00015658,98215.0,98204.0,0.00101817]
["bitfinex","BTCUSD",1735111927702,0.040758,98214.0,98204.0,0.00101817]
["bitfinex","BTCUSD",1735111928314,0.040758,98214.0,98205.0,0.203655]
["bitfinex","BTCUSD",1735111928525,0.040758,98214.0,98204.0,0.00101817]
["bitfinex","BTCUSD",1735111930499,0.040758,98214.0,98201.0,0.00101817]
["bitfinex","BTCUSD",1735111932017,0.203639,98213.0,98201.0,0.00401817]
["bitfinex","BTCUSD",1735111932571,0.203639,98213.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735111932814,0.203639,98213.0,98203.0,0.00101818]
["bitfinex","BTCUSD",1735111934928,0.0809,98212.0,98203.0,0.00101818]
["bitfinex","BTCUSD",1735111935159,0.0809,98212.0,98203.0,0.00301818]
["bitfinex","BTCUSD",1735111935375,0.203639,98213.0,98203.0,0.00301818]
["bitfinex","BTCUSD",1735111935575,0.00015658,98215.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735111935737,0.00015658,98215.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735111936116,0.00015658,98215.0,98214.0,0.20465402]
["bitfinex","BTCUSD",1735111937716,0.00015658,98215.0,98214.0,0.21065402]
["bitfinex","BTCUSD",1735111937940,0.00015658,98215.0,98214.0,0.209636]
["bitfinex","BTCUSD",1735111938140,0.00015658,98215.0,98214.0,0.212636]
["bitfinex","BTCUSD",1735111940380,0.12495658,98215.0,98214.0,0.009]
["bitfinex","BTCUSD",1735111940638,0.2289429,98215.0,98214.0,0.009]
["bitfinex","BTCUSD",1735111941378,0.12495658,98215.0,98214.0,0.006]
["bitfinex","BTCUSD",1735111941615,0.07945658,98215.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1735111941860,0.07945658,98215.0,98214.0,0.003]
["bitfinex","BTCUSD",1735111942112,0.07945658,98215.0,98214.0,0.001]
["bitfinex","BTCUSD",1735111942314,0.07945658,98215.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1735111942612,0.08045658,98215.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1735111942820,0.08045658,98215.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735111943238,0.00115658,98215.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735111943394,0.00115658,98215.0,98209.0,0.00101811]
["bitfinex","BTCUSD",1735111943597,0.00015658,98215.0,98210.0,0.00101811]
["bitfinex","BTCUSD",1735111944008,0.00015658,98215.0,98214.0,0.002]
["bitfinex","BTCUSD",1735111944213,0.00015658,98215.0,98214.0,0.001]
["bitfinex","BTCUSD",1735111944849,0.00015658,98215.0,98209.0,0.00101812]
["bitfinex","BTCUSD",1735111945203,0.00015658,98215.0,98214.0,0.002]
["bitfinex","BTCUSD",1735111945955,0.00015658,98215.0,98214.0,0.003]
["bitfinex","BTCUSD",1735111946572,0.00015658,98215.0,98214.0,0.001]
["bitfinex","BTCUSD",1735111947597,0.00015658,98215.0,98214.0,0.003]
["bitfinex","BTCUSD",1735111948274,0.00015658,98215.0,98206.0,0.00101812]
["bitfinex","BTCUSD",1735111949643,0.00115658,98215.0,98206.0,0.00101812]
["bitfinex","BTCUSD",1735111950049,0.00015658,98215.0,98206.0,0.00101812]
["bitfinex","BTCUSD",1735111955320,0.00015658,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735111955456,0.00015658,98215.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735111955660,0.00015658,98215.0,98209.0,0.20466513]
["bitfinex","BTCUSD",1735111957278,0.00015658,98215.0,98209.0,0.00101813]
["bitfinex","BTCUSD",1735111957483,0.00015658,98215.0,98207.0,0.203651]
["bitfinex","BTCUSD",1735111957689,0.00015658,98215.0,98208.0,0.00101813]
["bitfinex","BTCUSD",1735111962737,0.00024238,98215.0,98208.0,0.00101813]
["bitfinex","BTCUSD",1735111967703,0.00024238,98215.0,98196.0,0.09081275]
["bitfinex","BTCUSD",1735111967704,0.23128632,98214.0,98196.0,0.09081275]
["bitfinex","BTCUSD",1735111967912,0.203655,98205.0,98195.0,0.09081275]
["bitfinex","BTCUSD",1735111968120,0.203657,98204.0,98195.0,0.09081275]
["bitfinex","BTCUSD",1735111968326,0.407315,98204.0,98195.0,0.09081275]
["bitfinex","BTCUSD",1735111969192,0.0776,98199.0,98195.0,0.09081275]
["bitfinex","BTCUSD",1735111969399,0.0776,98199.0,98187.0,0.203691]
["bitfinex","BTCUSD",1735111969599,0.20367,98198.0,98185.0,0.09081275]
["bitfinex","BTCUSD",1735111970108,0.20367,98198.0,98195.0,0.003]
["bitfinex","BTCUSD",1735111970263,0.15368632,98197.0,98185.0,0.09081275]
["bitfinex","BTCUSD",1735111970475,0.203691,98188.0,98185.0,0.09081275]
["bitfinex","BTCUSD",1735111970672,0.203691,98188.0,98187.0,0.006]
["bitfinex","BTCUSD",1735111970673,0.484982,98188.0,98187.0,0.006]
["bitfinex","BTCUSD",1735111970884,0.58896832,98188.0,98185.0,0.003]
["bitfinex","BTCUSD",1735111971095,0.203695,98186.0,98185.0,0.003]
["bitfinex","BTCUSD",1735111971293,0.203706,98181.0,98177.0,0.09081275]
["bitfinex","BTCUSD",1735111972568,0.20386249,98181.0,98167.0,0.00996726]
["bitfinex","BTCUSD",1735111972885,0.20386249,98181.0,98177.0,0.006]
["bitfinex","BTCUSD",1735111973091,0.20386249,98181.0,98177.0,0.004]
["bitfinex","BTCUSD",1735111973506,0.20386249,98181.0,98177.0,0.01]
["bitfinex","BTCUSD",1735111973713,0.20386249,98181.0,98170.0,0.00101853]
["bitfinex","BTCUSD",1735111973922,0.20386249,98181.0,98173.0,0.0091714]
["bitfinex","BTCUSD",1735111974562,0.20386249,98181.0,98173.0,0.0061714]
["bitfinex","BTCUSD",1735111974767,0.20386249,98181.0,98177.0,0.003]
["bitfinex","BTCUSD",1735111975203,0.41775657,98181.0,98177.0,0.003]
["bitfinex","BTCUSD",1735111975620,0.41775657,98181.0,98177.0,0.009]
["bitfinex","BTCUSD",1735111975823,0.41775657,98181.0,98177.0,0.003]
["bitfinex","BTCUSD",1735111976042,0.01034457,98181.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111976253,0.0497,98180.0,98177.0,0.001]
["bitfinex","BTCUSD",1735111976889,0.203711,98178.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111977098,0.203711,98178.0,98177.0,0.001]
["bitfinex","BTCUSD",1735111977704,0.407423,98178.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111978329,0.40743,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111978541,0.203719,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111978716,0.30770532,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111979939,0.203715,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111980100,0.30770132,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111980551,0.51141632,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111980769,0.30770132,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111980965,0.51141632,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111982362,0.51241632,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111982787,0.51141632,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111982998,0.51441632,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111983419,0.51541632,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111985453,0.31170132,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111985653,0.31178712,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111985817,0.2078008,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111986019,0.0040858,98176.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735111989817,0.0040858,98176.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735111990726,0.0030858,98176.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735111991515,8.58e-05,98176.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735111991739,8.58e-05,98176.0,98175.0,0.1245185]
["bitfinex","BTCUSD",1735111991941,0.0030858,98176.0,98175.0,0.1245185]
["bitfinex","BTCUSD",1735111992147,0.0040858,98176.0,98175.0,0.1245185]
["bitfinex","BTCUSD",1735111992788,8.58e-05,98176.0,98175.0,0.1245185]
["bitfinex","BTCUSD",1735111993060,0.0040858,98176.0,98175.0,0.1245185]
["bitfinex","BTCUSD",1735111993765,0.0030858,98176.0,98175.0,0.1315185]
["bitfinex","BTCUSD",1735111994024,0.0030858,98176.0,98175.0,0.1345185]
["bitfinex","BTCUSD",1735111995044,0.0030858,98176.0,98175.0,0.0876185]
["bitfinex","BTCUSD",1735111995304,0.0030858,98176.0,98175.0,0.01]
["bitfinex","BTCUSD",1735112001723,0.18267212,98176.0,98175.0,0.01]
["bitfinex","BTCUSD",1735112002612,0.18267212,98176.0,98175.0,0.007]
["bitfinex","BTCUSD",1735112002826,0.203717,98175.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112003036,0.10398632,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112005089,0.11198632,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112008402,0.008,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112014411,0.11198632,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112014885,0.12236806,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112017460,0.39636806,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112020028,0.57955415,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112020244,0.57963995,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112020909,0.39645386,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112022817,0.48795931,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112025553,0.39645386,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112025763,0.20105386,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112025988,0.0080858,98174.0,98173.0,0.0792714]
["bitfinex","BTCUSD",1735112026815,0.0020858,98174.0,98173.0,0.0792714]
["bitfinex","BTCUSD",1735112027231,0.0070858,98174.0,98173.0,0.0792714]
["bitfinex","BTCUSD",1735112027436,0.0050858,98174.0,98173.0,0.1254714]
["bitfinex","BTCUSD",1735112027842,0.0080858,98174.0,98173.0,0.1254714]
["bitfinex","BTCUSD",1735112028224,0.0060858,98174.0,98173.0,0.1254714]
["bitfinex","BTCUSD",1735112028431,0.0060858,98174.0,98173.0,0.1274714]
["bitfinex","BTCUSD",1735112029193,0.0060858,98174.0,98173.0,0.1254714]
["bitfinex","BTCUSD",1735112029426,8.58e-05,98174.0,98173.0,0.1274714]
["bitfinex","BTCUSD",1735112029629,8.58e-05,98174.0,98173.0,0.1314714]
["bitfinex","BTCUSD",1735112030025,8.58e-05,98174.0,98173.0,0.1274714]
["bitfinex","BTCUSD",1735112030223,8.58e-05,98174.0,98173.0,0.1324714]
["bitfinex","BTCUSD",1735112037661,0.0041638,98174.0,98173.0,0.1324714]
["bitfinex","BTCUSD",1735112039439,0.0041638,98174.0,98173.0,0.0862714]
["bitfinex","BTCUSD",1735112040503,0.0041638,98174.0,98173.0,0.0071714]
["bitfinex","BTCUSD",1735112048166,0.38696912,98174.0,98173.0,0.0071714]
["bitfinex","BTCUSD",1735112049647,0.38696912,98174.0,98173.0,0.0021714]
["bitfinex","BTCUSD",1735112049890,0.54096912,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112050156,0.55130474,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112050386,0.54930474,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112050639,0.55330474,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112050910,0.55130474,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112051178,0.55830474,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112052330,0.55630474,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112052749,0.55830474,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112056394,0.57852329,98174.0,98173.0,0.0001714]
["bitfinex","BTCUSD",1735112061326,0.60152329,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112062175,0.57852329,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112063511,0.55830474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112072674,0.48320474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112081738,0.56160474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112083543,0.66308212,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112083789,0.73428212,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112084041,0.82578757,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112085497,0.96211252,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112086483,0.86063514,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112086719,0.63280474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112089607,0.48320474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112091714,0.62057567,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112092995,0.68936598,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112093418,0.78580416,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112094080,0.60264292,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112095934,0.50620474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112101031,0.58210474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112101250,0.72810474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112102106,0.72610474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112102311,0.71710474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112102527,0.72010474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112102773,0.72909106,98174.0,98173.0,0.0010004]
["bitfinex","BTCUSD",1735112103093,0.72510474,98174.0,98173.0,0.0010004]
["bitfinex","BTCUSD",1735112103313,0.72510474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112103530,0.72210474,98174.0,98173.0,4e-07]
["bitfinex","BTCUSD",1735112103746,0.72210474,98174.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112103747,0.203786,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112103973,0.30777232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112104401,0.33077232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112104843,0.33077232,98142.0,98141.0,0.0011714]
["bitfinex","BTCUSD",1735112105292,0.33077232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112105509,0.33077232,98142.0,98141.0,0.0011714]
["bitfinex","BTCUSD",1735112105941,0.51407807,98142.0,98141.0,0.0011714]
["bitfinex","BTCUSD",1735112106827,0.33277232,98142.0,98141.0,0.0011714]
["bitfinex","BTCUSD",1735112107039,0.55867232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112107256,0.55667232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112107463,0.56367232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112107908,0.56867232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112110142,0.54567232,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112111383,0.64750762,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112112891,0.55596842,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112113310,0.48006842,98142.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112118762,0.48006842,98142.0,98141.0,0.0811714]
["bitfinex","BTCUSD",1735112118959,0.31977232,98142.0,98141.0,0.0811714]
["bitfinex","BTCUSD",1735112119433,0.11598632,98142.0,98141.0,0.0811714]
["bitfinex","BTCUSD",1735112121625,0.012,98142.0,98141.0,0.0811714]
["bitfinex","BTCUSD",1735112121843,0.012,98142.0,98141.0,0.1271714]
["bitfinex","BTCUSD",1735112122472,0.01,98142.0,98141.0,0.1271714]
["bitfinex","BTCUSD",1735112122680,0.407506,98159.0,98142.0,0.284786]
["bitfinex","BTCUSD",1735112122889,0.10398632,98158.0,98142.0,0.284786]
["bitfinex","BTCUSD",1735112123842,0.203755,98157.0,98142.0,0.284786]
["bitfinex","BTCUSD",1735112124658,0.203755,98157.0,98144.0,0.203782]
["bitfinex","BTCUSD",1735112125555,0.203755,98157.0,98143.0,0.081]
["bitfinex","BTCUSD",1735112125803,0.10398632,98156.0,98143.0,0.081]
["bitfinex","BTCUSD",1735112126046,0.203774,98148.0,98143.0,0.081]
["bitfinex","BTCUSD",1735112126774,0.407548,98148.0,98143.0,0.081]
["bitfinex","BTCUSD",1735112127717,0.407548,98148.0,98143.0,0.083]
["bitfinex","BTCUSD",1735112129094,0.407548,98148.0,98143.0,0.084]
["bitfinex","BTCUSD",1735112131356,0.41781613,98148.0,98143.0,0.084]
["bitfinex","BTCUSD",1735112131601,0.407556,98146.0,98143.0,0.084]
["bitfinex","BTCUSD",1735112131847,0.51154232,98146.0,98143.0,0.084]
["bitfinex","BTCUSD",1735112132073,0.203782,98144.0,98143.0,0.003]
["bitfinex","BTCUSD",1735112132584,0.41545741,98144.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112132808,0.41545741,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1735112133031,0.41545741,98144.0,98143.0,0.001]
["bitfinex","BTCUSD",1735112133276,0.41545741,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1735112133484,0.41545741,98144.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112133735,0.41545741,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1735112135065,0.41545741,98144.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112135470,0.41545741,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1735112136349,0.41545741,98144.0,98141.0,0.0001714]
["bitfinex","BTCUSD",1735112136581,0.41545741,98144.0,98141.0,0.0041714]
["bitfinex","BTCUSD",1735112136806,0.41545741,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1735112137053,0.51944373,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1735112137869,0.51944373,98144.0,98143.0,0.0061714]
["bitfinex","BTCUSD",1735112138113,0.51944373,98144.0,98143.0,0.0041714]
["bitfinex","BTCUSD",1735112138337,0.66944373,98144.0,98143.0,0.0041714]
["bitfinex","BTCUSD",1735112139095,0.75184373,98144.0,98143.0,0.0041714]
["bitfinex","BTCUSD",1735112139330,0.75184373,98144.0,98143.0,0.0021714]
["bitfinex","BTCUSD",1735112139548,0.77784373,98144.0,98143.0,0.0021714]
["bitfinex","BTCUSD",1735112139790,0.77784373,98144.0,98143.0,0.0001714]
["bitfinex","BTCUSD",1735112140024,0.77884373,98144.0,98143.0,0.0001714]
["bitfinex","BTCUSD",1735112144446,0.88283005,98144.0,98143.0,0.0001714]
["bitfinex","BTCUSD",1735112145435,0.88183005,98144.0,98143.0,0.0001714]
["bitfinex","BTCUSD",1735112145784,0.88283005,98144.0,98143.0,0.0001714]
["bitfinex","BTCUSD",1735112146220,0.89183005,98144.0,98143.0,0.0011714]
["bitfinex","BTCUSD",1735112146421,0.023,98124.0,98122.0,0.0001716]
["bitfinex","BTCUSD",1735112146604,0.40768632,98123.0,98122.0,0.00069577]
["bitfinex","BTCUSD",1735112146806,0.41549752,98123.0,98122.0,0.00069577]
["bitfinex","BTCUSD",1735112148800,0.26179752,98123.0,98122.0,0.00069577]
["bitfinex","BTCUSD",1735112149837,0.26979752,98123.0,98122.0,0.00169577]
["bitfinex","BTCUSD",1735112150057,0.37378384,98123.0,98122.0,0.00169577]
["bitfinex","BTCUSD",1735112151348,0.38389713,98123.0,98122.0,0.00169577]
["bitfinex","BTCUSD",1735112151800,0.40689713,98123.0,98122.0,0.00169577]
["bitfinex","BTCUSD",1735112153042,0.42740923,98123.0,98122.0,0.00169577]
["bitfinex","BTCUSD",1735112153616,0.51000923,98123.0,98122.0,0.00169577]
["bitfinex","BTCUSD",1735112157214,0.353846,98113.0,98097.0,0.0755]
["bitfinex","BTCUSD",1735112157431,0.51439534,98113.0,98097.0,0.0755]
["bitfinex","BTCUSD",1735112157678,0.52214016,98113.0,98091.0,0.0818]
["bitfinex","BTCUSD",1735112158126,0.59914016,98113.0,98091.0,0.0818]
["bitfinex","BTCUSD",1735112158570,0.60114016,98113.0,98091.0,0.0818]
["bitfinex","BTCUSD",1735112159478,0.59914016,98113.0,98091.0,0.0818]
["bitfinex","BTCUSD",1735112159693,0.60714016,98113.0,98112.0,0.0011716]
["bitfinex","BTCUSD",1735112159910,0.59914016,98113.0,98112.0,0.0001716]
["bitfinex","BTCUSD",1735112160575,0.60214016,98113.0,98112.0,0.0001716]
["bitfinex","BTCUSD",1735112161006,0.59914016,98113.0,98112.0,0.0001716]
["bitfinex","BTCUSD",1735112161499,0.61014016,98113.0,98112.0,0.0011716]
["bitfinex","BTCUSD",1735112162575,0.173,98112.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112162813,0.38097264,98112.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112162996,0.38870876,98112.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112163875,0.39170876,98112.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112164811,0.39870876,98112.0,98111.0,0.0011]
["bitfinex","BTCUSD",1735112166695,0.39870876,98112.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112166879,0.15,98104.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112167102,0.20389,98092.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112167277,0.30787632,98092.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112167491,0.31561244,98092.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735112168282,0.31561244,98092.0,98091.0,0.00225719]
["bitfinex","BTCUSD",1735112169795,0.31561244,98092.0,98091.0,0.00325719]
["bitfinex","BTCUSD",1735112170507,0.46561244,98092.0,98091.0,0.00325719]
["bitfinex","BTCUSD",1735112170751,0.46561244,98092.0,98091.0,0.00225719]
["bitfinex","BTCUSD",1735112171175,0.46561244,98092.0,98091.0,0.00025719]
["bitfinex","BTCUSD",1735112171389,0.46661244,98092.0,98091.0,0.00025719]
["bitfinex","BTCUSD",1735112172681,0.46661244,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112173867,0.47660647,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112176847,0.47369909,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112186617,0.55419909,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112194107,0.64573829,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112194513,0.66873829,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112194714,0.66773829,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112194926,0.77272461,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112195133,0.77572461,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112195572,0.78472461,98092.0,98091.0,0.00134299]
["bitfinex","BTCUSD",1735112195790,0.77272461,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112196183,0.77172461,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112196400,0.82061874,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112196905,0.81761874,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112197179,0.81761874,98092.0,98091.0,0.00134299]
["bitfinex","BTCUSD",1735112197180,0.83061874,98092.0,98091.0,0.00134299]
["bitfinex","BTCUSD",1735112197603,0.82161874,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112197815,0.69318541,98092.0,98091.0,0.00134299]
["bitfinex","BTCUSD",1735112199406,0.50869909,98092.0,98091.0,0.00134299]
["bitfinex","BTCUSD",1735112200625,0.66900484,98092.0,98091.0,0.00134299]
["bitfinex","BTCUSD",1735112200866,0.51900484,98092.0,98091.0,0.07844299]
["bitfinex","BTCUSD",1735112201269,0.51900484,98092.0,98091.0,0.12534299]
["bitfinex","BTCUSD",1735112201450,0.51000484,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112201653,0.32269909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112201871,0.32669909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112202113,0.48569909,98092.0,98091.0,0.12534299]
["bitfinex","BTCUSD",1735112202316,0.47669909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112203519,0.47269909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112203756,0.47369909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112204132,0.47269909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112204636,0.47769909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112204988,0.47369909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112205277,0.47769909,98092.0,98091.0,0.12434299]
["bitfinex","BTCUSD",1735112210452,0.47769909,98092.0,98091.0,0.07744299]
["bitfinex","BTCUSD",1735112214332,0.5662455,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112216471,0.47769909,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112228767,0.55859909,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112229655,0.55759909,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112229849,0.55459909,98092.0,98091.0,0.00034299]
["bitfinex","BTCUSD",1735112230491,0.173,98091.0,98076.0,0.0146533]
["bitfinex","BTCUSD",1735112230712,0.353921,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112230926,0.45790732,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112231199,0.46252635,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112232118,0.46452635,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112233291,0.46252635,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112233516,0.46352635,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112233777,0.48698561,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112233976,0.48298561,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112234140,0.48398561,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112234323,0.49802461,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112234728,0.47756535,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112234961,0.32756535,98077.0,98076.0,0.01472277]
["bitfinex","BTCUSD",1735112235610,0.31752635,98077.0,98076.0,0.06262277]
["bitfinex","BTCUSD",1735112238085,0.00961903,98077.0,98076.0,0.06262277]
["bitfinex","BTCUSD",1735112238498,0.005,98077.0,98076.0,0.13992277]
["bitfinex","BTCUSD",1735112238950,0.004,98077.0,98076.0,0.13992277]
["bitfinex","BTCUSD",1735112239153,0.005,98077.0,98076.0,0.13992277]
["bitfinex","BTCUSD",1735112239777,0.4078,98088.0,98076.0,0.13992277]
["bitfinex","BTCUSD",1735112240010,0.51178632,98088.0,98076.0,0.14292277]
["bitfinex","BTCUSD",1735112240223,0.203902,98086.0,98076.0,0.14092277]
["bitfinex","BTCUSD",1735112240437,0.203902,98086.0,98076.0,0.13992277]
["bitfinex","BTCUSD",1735112240602,0.203902,98086.0,98076.0,0.14092277]
["bitfinex","BTCUSD",1735112240943,0.00459966,98085.0,98076.0,0.14092277]
["bitfinex","BTCUSD",1735112241176,0.203906,98084.0,98076.0,0.14092277]
["bitfinex","BTCUSD",1735112241760,0.00691636,98083.0,98076.0,0.14092277]
["bitfinex","BTCUSD",1735112241969,0.00691636,98083.0,98076.0,0.13992277]
["bitfinex","BTCUSD",1735112242725,0.203911,98082.0,98076.0,0.14000857]
["bitfinex","BTCUSD",1735112243146,0.00692894,98081.0,98076.0,0.14000857]
["bitfinex","BTCUSD",1735112244540,0.00792894,98081.0,98076.0,0.14000857]
["bitfinex","BTCUSD",1735112248185,0.203915,98080.0,98076.0,0.09210857]
["bitfinex","BTCUSD",1735112248384,0.203919,98078.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112248792,0.00693012,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112250114,0.00693012,98077.0,98076.0,0.01580857]
["bitfinex","BTCUSD",1735112250703,0.00693012,98077.0,98076.0,0.01680857]
["bitfinex","BTCUSD",1735112251114,0.00693012,98077.0,98076.0,0.01580857]
["bitfinex","BTCUSD",1735112252944,0.00693012,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112253964,0.01013242,98086.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112254179,0.00692352,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112254375,0.30789732,98082.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112254594,0.00692632,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112254729,0.30789732,98082.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112254946,0.00692632,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112255174,0.30789732,98082.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112255429,0.00692632,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112255573,0.30789732,98082.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112255749,0.203915,98080.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112256145,0.0069237,98079.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112257302,0.001,98079.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112257537,0.0069237,98078.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112258479,0.30790732,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112258686,0.31482969,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112259517,0.51670436,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112259672,0.46212768,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112261311,0.54142768,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112261546,0.55623668,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112262634,0.55723668,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112263210,0.56123668,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112263410,0.56223668,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112269485,0.48293668,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112273450,0.27901568,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112274982,0.12901568,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112278670,0.12918708,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112316955,0.02790277,98077.0,98076.0,0.13950857]
["bitfinex","BTCUSD",1735112317182,0.0209804,98077.0,98076.0,0.13950857]
["bitfinex","BTCUSD",1735112317840,0.0199804,98077.0,98076.0,0.13950857]
["bitfinex","BTCUSD",1735112318053,0.0149804,98077.0,98076.0,0.14050857]
["bitfinex","BTCUSD",1735112318294,0.0149804,98077.0,98076.0,0.14150857]
["bitfinex","BTCUSD",1735112318521,0.0149804,98077.0,98076.0,0.14050857]
["bitfinex","BTCUSD",1735112318926,0.0149804,98077.0,98076.0,0.14250857]
["bitfinex","BTCUSD",1735112319135,0.0149804,98077.0,98076.0,0.23332132]
["bitfinex","BTCUSD",1735112319780,0.0001714,98077.0,98076.0,0.23132132]
["bitfinex","BTCUSD",1735112320209,0.0001714,98077.0,98076.0,0.23032132]
["bitfinex","BTCUSD",1735112320419,0.0001714,98077.0,98076.0,0.14050857]
["bitfinex","BTCUSD",1735112320676,0.0001714,98077.0,98076.0,0.14152801]
["bitfinex","BTCUSD",1735112320883,0.0001714,98077.0,98076.0,0.14052801]
["bitfinex","BTCUSD",1735112321052,0.0001714,98077.0,98076.0,0.14252801]
["bitfinex","BTCUSD",1735112321260,0.0001714,98077.0,98076.0,0.14652801]
["bitfinex","BTCUSD",1735112321601,0.0001714,98077.0,98076.0,0.14452801]
["bitfinex","BTCUSD",1735112321760,0.0001714,98077.0,98076.0,0.14052801]
["bitfinex","BTCUSD",1735112321959,0.0001714,98077.0,98076.0,0.28074714]
["bitfinex","BTCUSD",1735112322211,0.0011714,98077.0,98076.0,0.2817277]
["bitfinex","BTCUSD",1735112322415,0.0001714,98077.0,98076.0,0.2797277]
["bitfinex","BTCUSD",1735112322816,0.0011714,98077.0,98076.0,0.2817277]
["bitfinex","BTCUSD",1735112323223,0.0011714,98077.0,98076.0,0.48339269]
["bitfinex","BTCUSD",1735112323428,0.0011714,98077.0,98076.0,0.47939269]
["bitfinex","BTCUSD",1735112323626,0.0011714,98077.0,98076.0,0.48439269]
["bitfinex","BTCUSD",1735112324308,0.0011714,98077.0,98076.0,0.6674071]
["bitfinex","BTCUSD",1735112325337,0.0011714,98077.0,98076.0,0.6624071]
["bitfinex","BTCUSD",1735112325542,0.0011714,98077.0,98076.0,0.13950857]
["bitfinex","BTCUSD",1735112325543,0.0001714,98077.0,98076.0,0.13950857]
["bitfinex","BTCUSD",1735112325869,0.0011714,98077.0,98076.0,0.14252802]
["bitfinex","BTCUSD",1735112326654,0.0011714,98077.0,98076.0,0.14552802]
["bitfinex","BTCUSD",1735112327064,0.0001714,98077.0,98076.0,0.14052802]
["bitfinex","BTCUSD",1735112327263,0.0011714,98077.0,98076.0,0.14252802]
["bitfinex","BTCUSD",1735112327461,0.0011714,98077.0,98076.0,0.14552802]
["bitfinex","BTCUSD",1735112327666,0.0001714,98077.0,98076.0,0.14352802]
["bitfinex","BTCUSD",1735112328018,0.0011714,98077.0,98076.0,0.14552802]
["bitfinex","BTCUSD",1735112344581,0.0011714,98077.0,98076.0,0.01980857]
["bitfinex","BTCUSD",1735112344785,0.0001714,98077.0,98076.0,0.01780857]
["bitfinex","BTCUSD",1735112345045,0.0011714,98077.0,98076.0,0.01980857]
["bitfinex","BTCUSD",1735112345535,0.0089603,98077.0,98076.0,0.01980857]
["bitfinex","BTCUSD",1735112345780,0.0011714,98077.0,98076.0,0.01680857]
["bitfinex","BTCUSD",1735112346025,0.0089603,98077.0,98076.0,0.01980857]
["bitfinex","BTCUSD",1735112346272,0.0001714,98077.0,98076.0,0.01780857]
["bitfinex","BTCUSD",1735112346519,0.31722896,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112346764,0.31722896,98077.0,98076.0,0.01680857]
["bitfinex","BTCUSD",1735112346765,0.38814006,98077.0,98076.0,0.01680857]
["bitfinex","BTCUSD",1735112346976,0.39488742,98077.0,98076.0,0.01680857]
["bitfinex","BTCUSD",1735112347226,0.39488742,98077.0,98076.0,0.01880857]
["bitfinex","BTCUSD",1735112347464,0.39488742,98077.0,98076.0,0.01480857]
["bitfinex","BTCUSD",1735112347712,0.39488742,98077.0,98076.0,0.01580857]
["bitfinex","BTCUSD",1735112347954,0.39588742,98077.0,98076.0,0.01580857]
["bitfinex","BTCUSD",1735112348199,0.34060508,98077.0,98076.0,0.01580857]
["bitfinex","BTCUSD",1735112348971,0.34060508,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112349362,0.36032691,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112349571,0.36532691,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112349975,0.36732691,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112355321,0.34660508,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112355492,0.26890508,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112359890,0.26190508,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112360099,0.26890508,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112360362,0.00991876,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112360584,0.01491876,98077.0,98076.0,0.09310857]
["bitfinex","BTCUSD",1735112361652,0.01291876,98077.0,98076.0,0.09310857]
["bitfinex","BTCUSD",1735112362026,0.01391876,98077.0,98076.0,0.09310857]
["bitfinex","BTCUSD",1735112362425,0.01391876,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112362426,0.00791876,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112362826,0.01191876,98077.0,98076.0,0.01570857]
["bitfinex","BTCUSD",1735112363238,0.01191876,98077.0,98076.0,0.01770857]
["bitfinex","BTCUSD",1735112363444,0.01191876,98077.0,98076.0,0.01870857]
["bitfinex","BTCUSD",1735112363682,0.00791876,98077.0,98076.0,0.01570857]
["bitfinex","BTCUSD",1735112364040,0.00791876,98077.0,98076.0,0.01770857]
["bitfinex","BTCUSD",1735112369717,0.11190508,98077.0,98076.0,0.01770857]
["bitfinex","BTCUSD",1735112370716,0.00791876,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112370928,0.00791876,98077.0,98076.0,0.09560857]
["bitfinex","BTCUSD",1735112371133,0.00791876,98077.0,98076.0,0.09660857]
["bitfinex","BTCUSD",1735112371803,0.00791876,98077.0,98076.0,0.09560857]
["bitfinex","BTCUSD",1735112372012,0.00791876,98077.0,98076.0,0.09860857]
["bitfinex","BTCUSD",1735112372422,0.00791876,98077.0,98076.0,0.09660857]
["bitfinex","BTCUSD",1735112372602,0.00791876,98077.0,98076.0,0.01770857]
["bitfinex","BTCUSD",1735112376754,3.00791876,98077.0,98076.0,0.01770857]
["bitfinex","BTCUSD",1735112383235,3.00791876,98077.0,98076.0,0.01670857]
["bitfinex","BTCUSD",1735112383377,3.00791876,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112383586,3.00891876,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112383783,3.01091876,98077.0,98076.0,0.01470857]
["bitfinex","BTCUSD",1735112400258,3.01091876,98077.0,98076.0,0.09170857]
["bitfinex","BTCUSD",1735112400695,3.00822648,98077.0,98076.0,0.09170857]
["bitfinex","BTCUSD",1735112400909,3.00722648,98077.0,98076.0,0.09170857]
["bitfinex","BTCUSD",1735112401118,3.00522648,98077.0,98076.0,0.1019449]
["bitfinex","BTCUSD",1735112401333,3.00822648,98077.0,98076.0,0.62339162]
["bitfinex","BTCUSD",1735112401753,3.00722648,98077.0,98076.0,0.62339162]
["bitfinex","BTCUSD",1735112401975,3.00722648,98077.0,98076.0,0.62639162]
["bitfinex","BTCUSD",1735112402355,3.00522648,98077.0,98076.0,0.62339162]
["bitfinex","BTCUSD",1735112402569,3.00622648,98077.0,98076.0,0.62639162]
["bitfinex","BTCUSD",1735112403478,3.00622648,98077.0,98076.0,0.44537721]
["bitfinex","BTCUSD",1735112404339,3.00622648,98077.0,98076.0,0.44038721]
["bitfinex","BTCUSD",1735112405037,3.00622648,98077.0,98076.0,0.1019549]
["bitfinex","BTCUSD",1735112407639,3.00622648,98077.0,98076.0,0.0249549]
["bitfinex","BTCUSD",1735112410305,3.00622648,98077.0,98076.0,0.11654864]
["bitfinex","BTCUSD",1735112414038,3.00622648,98077.0,98076.0,0.50034558]
["bitfinex","BTCUSD",1735112414251,3.0011714,98077.0,98076.0,0.50034558]
["bitfinex","BTCUSD",1735112414459,3.00632273,98077.0,98076.0,0.50034558]
["bitfinex","BTCUSD",1735112415024,3.00632273,98077.0,98076.0,0.0249549]
["bitfinex","BTCUSD",1735112417483,3.00632273,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112420787,3.00532273,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112421215,3.00532273,98077.0,98076.0,0.01171857]
["bitfinex","BTCUSD",1735112421805,3.00532273,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112421933,3.00532273,98077.0,98076.0,0.01171857]
["bitfinex","BTCUSD",1735112423462,3.00532273,98077.0,98076.0,0.01571857]
["bitfinex","BTCUSD",1735112430645,3.37547473,98077.0,98076.0,0.01571857]
["bitfinex","BTCUSD",1735112430847,3.52506105,98077.0,98076.0,0.01571857]
["bitfinex","BTCUSD",1735112431838,3.53035397,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112432276,3.53035397,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112432721,3.53035397,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112432970,3.53035397,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112433191,3.53035397,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112433644,3.45785969,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112434099,3.45785969,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112434347,3.60785969,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112449168,3.59551402,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112449780,3.59568542,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112452816,3.59468542,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112453023,3.60568542,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112459827,3.62610542,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112460033,3.60568542,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112476829,3.56008542,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112478468,3.47768542,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112480016,3.61547018,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112481744,3.60030367,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112481916,3.43996695,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112482116,3.33598063,98077.0,98076.0,0.09001857]
["bitfinex","BTCUSD",1735112482528,3.19819587,98077.0,98076.0,0.09001857]
["bitfinex","BTCUSD",1735112482933,3.18719587,98077.0,98076.0,0.08901857]
["bitfinex","BTCUSD",1735112483132,3.18919587,98077.0,98076.0,0.09001857]
["bitfinex","BTCUSD",1735112483334,3.19519587,98077.0,98076.0,0.09001857]
["bitfinex","BTCUSD",1735112487075,3.19319587,98077.0,98076.0,0.09001857]
["bitfinex","BTCUSD",1735112487501,3.19519587,98077.0,98076.0,0.09001857]
["bitfinex","BTCUSD",1735112488123,3.18919587,98077.0,98076.0,0.08901857]
["bitfinex","BTCUSD",1735112488470,3.19519587,98077.0,98076.0,0.09001857]
["bitfinex","BTCUSD",1735112488684,3.19319587,98077.0,98076.0,0.08901857]
["bitfinex","BTCUSD",1735112492654,3.18719587,98077.0,98076.0,0.08901857]
["bitfinex","BTCUSD",1735112492853,3.29118219,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112493185,3.29218219,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112494213,3.29118219,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112494564,3.29218219,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112495473,3.30243772,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112499815,3.29218219,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112500081,3.18819587,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112509764,2.98427487,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112511247,2.98427487,98077.0,98076.0,0.08851857]
["bitfinex","BTCUSD",1735112511717,2.98336965,98077.0,98076.0,0.08851857]
["bitfinex","BTCUSD",1735112517809,2.98336965,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112518012,2.98236965,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112518256,2.98236965,98077.0,98076.0,0.01671857]
["bitfinex","BTCUSD",1735112518757,2.98236965,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112519225,2.98236965,98077.0,98076.0,0.01671857]
["bitfinex","BTCUSD",1735112522792,2.98236965,98077.0,98076.0,0.19571857]
["bitfinex","BTCUSD",1735112523062,2.97933026,98077.0,98076.0,0.19673808]
["bitfinex","BTCUSD",1735112524462,2.97933026,98077.0,98076.0,0.63840741]
["bitfinex","BTCUSD",1735112524701,2.97933026,98077.0,98076.0,0.6373879]
["bitfinex","BTCUSD",1735112524982,2.97933026,98077.0,98076.0,0.6865879]
["bitfinex","BTCUSD",1735112525744,2.46900329,98077.0,98076.0,0.6865879]
["bitfinex","BTCUSD",1735112526737,2.46900329,98077.0,98076.0,0.86946915]
["bitfinex","BTCUSD",1735112528003,2.46900329,98077.0,98076.0,0.6865879]
["bitfinex","BTCUSD",1735112528209,2.46159843,98077.0,98076.0,0.6865879]
["bitfinex","BTCUSD",1735112528450,2.46780281,98077.0,98076.0,0.6865879]
["bitfinex","BTCUSD",1735112528691,2.46780281,98077.0,98076.0,0.7865879]
["bitfinex","BTCUSD",1735112529673,2.46780281,98077.0,98076.0,0.8095879]
["bitfinex","BTCUSD",1735112531057,2.46780281,98077.0,98076.0,0.94664489]
["bitfinex","BTCUSD",1735112532524,2.46780281,98077.0,98076.0,0.47190489]
["bitfinex","BTCUSD",1735112533930,2.46780281,98077.0,98076.0,0.37190489]
["bitfinex","BTCUSD",1735112534114,2.46780281,98077.0,98076.0,0.01671857]
["bitfinex","BTCUSD",1735112547605,2.46780281,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112547799,2.46780281,98077.0,98076.0,0.01671857]
["bitfinex","BTCUSD",1735112548015,2.46780281,98077.0,98076.0,0.01171857]
["bitfinex","BTCUSD",1735112548224,2.54630281,98077.0,98076.0,0.01171857]
["bitfinex","BTCUSD",1735112548451,2.56302181,98077.0,98076.0,0.01571857]
["bitfinex","BTCUSD",1735112548659,2.56302181,98077.0,98076.0,0.01171857]
["bitfinex","BTCUSD",1735112549067,2.56302181,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112549490,2.56302181,98077.0,98076.0,0.01571857]
["bitfinex","BTCUSD",1735112552751,2.56302181,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112553223,2.56302181,98077.0,98076.0,0.01571857]
["bitfinex","BTCUSD",1735112559732,2.56302181,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112560142,2.56302181,98077.0,98076.0,0.01571857]
["bitfinex","BTCUSD",1735112560600,2.56302181,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112561125,2.56302181,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112561359,2.56302181,98077.0,98076.0,0.01271857]
["bitfinex","BTCUSD",1735112562107,2.56302181,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112563341,2.76694281,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112565540,2.68844281,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112566969,2.48452181,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112572858,2.56432181,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112573970,2.61242181,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112580825,2.48452181,98077.0,98076.0,0.01471857]
["bitfinex","BTCUSD",1735112587334,2.48452181,98077.0,98076.0,0.01271857]
["bitfinex","BTCUSD",1735112587541,2.48452181,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112587742,2.48452181,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112587945,2.48452181,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112588143,2.48452181,98077.0,98076.0,0.01271857]
["bitfinex","BTCUSD",1735112588479,2.48452181,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112589561,2.61062181,98077.0,98076.0,0.01371857]
["bitfinex","BTCUSD",1735112590331,2.61062181,98077.0,98076.0,0.01271857]
["bitfinex","BTCUSD",1735112590815,2.61062181,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112591248,2.61062181,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112591446,2.61062181,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112591672,2.61062181,98077.0,98076.0,0.01271857]
["bitfinex","BTCUSD",1735112591791,2.61062181,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112592010,2.61062181,98077.0,98076.0,0.01271857]
["bitfinex","BTCUSD",1735112592695,2.61062181,98077.0,98076.0,0.01171857]
["bitfinex","BTCUSD",1735112592914,2.61062181,98077.0,98076.0,0.01271857]
["bitfinex","BTCUSD",1735112593335,2.61062181,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112593627,2.61062181,98077.0,98076.0,0.01171857]
["bitfinex","BTCUSD",1735112596564,2.61062181,98077.0,98076.0,0.01071857]
["bitfinex","BTCUSD",1735112597039,2.61062181,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112599507,2.71460813,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112600462,2.71560813,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112603835,2.96959445,98077.0,98076.0,0.00971857]
["bitfinex","BTCUSD",1735112604076,2.96959445,98077.0,98074.0,0.0001716]
["bitfinex","BTCUSD",1735112604077,0.0778,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112604312,0.37888632,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112604548,0.38498027,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112606479,0.47672586,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112607358,0.47672586,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112607662,0.39098027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112608258,0.39298027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112608799,0.39098027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112609250,0.38498027,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112609455,0.39398027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112609660,0.39698027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112610156,0.49683004,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112617138,0.39698027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112636964,0.48758582,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112638385,0.39584023,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112639042,0.27208027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112639907,0.36382586,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112641175,0.27208027,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112642063,0.01809395,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112642291,0.01809395,98075.0,98074.0,0.07850001]
["bitfinex","BTCUSD",1735112642737,0.01809395,98075.0,98074.0,0.12730001]
["bitfinex","BTCUSD",1735112643170,0.01509395,98075.0,98074.0,0.12730001]
["bitfinex","BTCUSD",1735112643396,0.009,98075.0,98074.0,0.12730001]
["bitfinex","BTCUSD",1735112643610,0.011,98075.0,98074.0,0.12730001]
["bitfinex","BTCUSD",1735112644049,0.009,98075.0,98074.0,0.12730001]
["bitfinex","BTCUSD",1735112644241,0.001,98075.0,98074.0,0.12630001]
["bitfinex","BTCUSD",1735112644664,0.007,98075.0,98074.0,0.12730001]
["bitfinex","BTCUSD",1735112644866,0.006,98075.0,98074.0,0.12630001]
["bitfinex","BTCUSD",1735112645086,0.006,98075.0,98074.0,0.12830001]
["bitfinex","BTCUSD",1735112645839,0.0001714,98076.0,98074.0,0.12630001]
["bitfinex","BTCUSD",1735112646054,0.001,98075.0,98074.0,0.12630001]
["bitfinex","BTCUSD",1735112646265,0.001,98075.0,98074.0,0.12830001]
["bitfinex","BTCUSD",1735112646475,0.0001714,98076.0,98074.0,0.12830001]
["bitfinex","BTCUSD",1735112646894,0.0001714,98076.0,98074.0,0.13030001]
["bitfinex","BTCUSD",1735112647378,0.0001714,98076.0,98074.0,0.12630001]
["bitfinex","BTCUSD",1735112647590,0.0001714,98075.0,98074.0,0.12830001]
["bitfinex","BTCUSD",1735112648235,0.0001714,98075.0,98074.0,0.13230001]
["bitfinex","BTCUSD",1735112649144,0.0001714,98075.0,98074.0,0.13030001]
["bitfinex","BTCUSD",1735112649270,0.0001714,98075.0,98074.0,0.13230001]
["bitfinex","BTCUSD",1735112653352,0.0001714,98075.0,98074.0,0.08350001]
["bitfinex","BTCUSD",1735112654603,0.0001714,98075.0,98074.0,0.07950001]
["bitfinex","BTCUSD",1735112654816,0.0001714,98075.0,98074.0,0.08150001]
["bitfinex","BTCUSD",1735112655019,0.0001714,98075.0,98074.0,0.07950001]
["bitfinex","BTCUSD",1735112655687,0.0001714,98075.0,98074.0,0.08050001]
["bitfinex","BTCUSD",1735112656360,0.0001714,98075.0,98074.0,0.07950001]
["bitfinex","BTCUSD",1735112656573,0.0001714,98075.0,98074.0,0.08050001]
["bitfinex","BTCUSD",1735112661537,0.10415772,98075.0,98074.0,0.00300001]
["bitfinex","BTCUSD",1735112662449,0.10415772,98075.0,98074.0,0.00200001]
["bitfinex","BTCUSD",1735112663051,0.10415772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112664060,0.10615772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112664845,0.11015772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112665022,0.10815772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112665692,0.10915772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112666105,0.10815772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112666301,0.11215772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112666528,0.11315772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112670782,0.15421763,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112671010,0.11315772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112673645,0.26315772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112682632,0.34125772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112687426,0.34125772,98075.0,98074.0,0.07700001]
["bitfinex","BTCUSD",1735112687427,0.0091714,98075.0,98074.0,0.07700001]
["bitfinex","BTCUSD",1735112687985,0.0091714,98075.0,98074.0,0.28200591]
["bitfinex","BTCUSD",1735112688235,0.0081714,98075.0,98074.0,0.28098633]
["bitfinex","BTCUSD",1735112688991,0.0001714,98075.0,98074.0,0.29138875]
["bitfinex","BTCUSD",1735112689768,0.0001714,98075.0,98074.0,0.29438875]
["bitfinex","BTCUSD",1735112690180,0.0001714,98075.0,98074.0,0.81410256]
["bitfinex","BTCUSD",1735112690374,0.0001714,98075.0,98074.0,0.81110256]
["bitfinex","BTCUSD",1735112690601,0.0011714,98075.0,98074.0,0.82010256]
["bitfinex","BTCUSD",1735112690810,0.0011714,98075.0,98074.0,0.82610256]
["bitfinex","BTCUSD",1735112692094,0.0011714,98075.0,98074.0,0.62211624]
["bitfinex","BTCUSD",1735112692279,0.0011714,98075.0,98074.0,0.43023499]
["bitfinex","BTCUSD",1735112692280,0.0001714,98075.0,98074.0,0.43023499]
["bitfinex","BTCUSD",1735112692481,0.0001714,98075.0,98074.0,0.43923499]
["bitfinex","BTCUSD",1735112692687,0.0011714,98075.0,98074.0,0.43923499]
["bitfinex","BTCUSD",1735112692835,0.0011714,98075.0,98074.0,0.43023499]
["bitfinex","BTCUSD",1735112693041,0.0021714,98075.0,98074.0,0.43923499]
["bitfinex","BTCUSD",1735112693429,0.0021714,98075.0,98074.0,0.10240243]
["bitfinex","BTCUSD",1735112693676,0.0021714,98075.0,98074.0,0.09640243]
["bitfinex","BTCUSD",1735112694170,0.0021714,98075.0,98074.0,0.10240243]
["bitfinex","BTCUSD",1735112694552,0.0021714,98075.0,98074.0,0.1936137]
["bitfinex","BTCUSD",1735112695288,0.0021714,98075.0,98074.0,0.18321128]
["bitfinex","BTCUSD",1735112695729,0.0021714,98075.0,98074.0,0.10621128]
["bitfinex","BTCUSD",1735112696202,0.0021714,98075.0,98074.0,0.10021128]
["bitfinex","BTCUSD",1735112696397,0.0001714,98075.0,98074.0,0.09121128]
["bitfinex","BTCUSD",1735112696542,0.0001714,98075.0,98074.0,0.09521128]
["bitfinex","BTCUSD",1735112696770,0.0011714,98075.0,98074.0,0.10421128]
["bitfinex","BTCUSD",1735112697392,0.0011714,98075.0,98074.0,0.01300001]
["bitfinex","BTCUSD",1735112701036,0.10515772,98075.0,98074.0,0.01300001]
["bitfinex","BTCUSD",1735112701527,0.10515772,98075.0,98074.0,0.00400001]
["bitfinex","BTCUSD",1735112701528,0.10415772,98075.0,98074.0,0.00400001]
["bitfinex","BTCUSD",1735112701738,0.10415772,98075.0,98074.0,0.00300001]
["bitfinex","BTCUSD",1735112701979,0.18385772,98075.0,98074.0,0.00300001]
["bitfinex","BTCUSD",1735112702185,0.23045772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112702385,0.23045772,98075.0,98074.0,0.00300001]
["bitfinex","BTCUSD",1735112702933,0.23045772,98075.0,98074.0,0.00400001]
["bitfinex","BTCUSD",1735112703163,0.23045772,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112703363,0.23045772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112703535,0.23345772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112703744,0.23445772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112704219,0.23345772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112704437,0.48744404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112704654,0.48844404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112704875,0.50844404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112705720,0.51144404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112705944,0.50744404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112706163,0.41345772,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112706286,0.41345772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112706721,0.42145772,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112706927,0.42545772,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112708902,0.0221714,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112709404,0.0001714,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112709613,0.0041714,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112710039,0.0001714,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112710247,0.0091714,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112710453,0.0091714,98075.0,98074.0,0.00300001]
["bitfinex","BTCUSD",1735112711524,0.0001714,98075.0,98074.0,0.00200001]
["bitfinex","BTCUSD",1735112711938,0.0001714,98075.0,98074.0,0.00500001]
["bitfinex","BTCUSD",1735112713241,0.2040964,98075.0,98074.0,0.00500001]
["bitfinex","BTCUSD",1735112715016,0.0001714,98075.0,98074.0,0.00500001]
["bitfinex","BTCUSD",1735112718361,0.0001714,98075.0,98074.0,0.00200001]
["bitfinex","BTCUSD",1735112718560,0.0001714,98075.0,98074.0,0.00500001]
["bitfinex","BTCUSD",1735112719065,0.0001714,98075.0,98074.0,0.00300001]
["bitfinex","BTCUSD",1735112719432,0.0001714,98075.0,98074.0,0.00500001]
["bitfinex","BTCUSD",1735112721247,0.10415772,98075.0,98074.0,0.00500001]
["bitfinex","BTCUSD",1735112722058,0.10415772,98075.0,98074.0,0.00300001]
["bitfinex","BTCUSD",1735112722429,0.10415772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112722680,0.10415772,98075.0,98074.0,0.00100001]
["bitfinex","BTCUSD",1735112723336,0.10415772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112724935,0.1183386,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112725063,0.16616761,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112725278,0.10815772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112725478,0.10915772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112728489,0.25915772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112728701,0.33885772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112729568,0.36185772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112729991,0.46584404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112730607,0.50754404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112731028,0.51654404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112731439,0.51554404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112731650,0.51854404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112732115,0.51554404,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112732296,0.41155772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112732540,0.41455772,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112739846,0.0121714,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112740306,0.0121714,98075.0,98074.0,0.07960001]
["bitfinex","BTCUSD",1735112740733,0.0001714,98075.0,98074.0,0.07960001]
["bitfinex","BTCUSD",1735112740982,0.0121714,98075.0,98074.0,0.07960001]
["bitfinex","BTCUSD",1735112741416,0.0091714,98075.0,98074.0,0.07960001]
["bitfinex","BTCUSD",1735112741631,0.0091714,98075.0,98074.0,0.08260001]
["bitfinex","BTCUSD",1735112741846,0.0091714,98075.0,98074.0,0.08360001]
["bitfinex","BTCUSD",1735112746379,0.0001714,98075.0,98074.0,0.08060001]
["bitfinex","BTCUSD",1735112746868,0.0011714,98075.0,98074.0,0.08760001]
["bitfinex","BTCUSD",1735112747078,0.0011714,98075.0,98074.0,0.09160001]
["bitfinex","BTCUSD",1735112748435,0.0011714,98075.0,98074.0,0.13830001]
["bitfinex","BTCUSD",1735112755901,0.0001714,98075.0,98074.0,0.12630001]
["bitfinex","BTCUSD",1735112756133,0.0011714,98075.0,98074.0,0.13930001]
["bitfinex","BTCUSD",1735112759239,0.0011714,98075.0,98074.0,0.34430586]
["bitfinex","BTCUSD",1735112759447,0.0011714,98075.0,98074.0,0.34328633]
["bitfinex","BTCUSD",1735112759929,0.0011714,98075.0,98074.0,0.44328633]
["bitfinex","BTCUSD",1735112760808,0.0011714,98075.0,98074.0,0.59328633]
["bitfinex","BTCUSD",1735112761467,1.9526659,98077.0,98076.0,0.2]
["bitfinex","BTCUSD",1735112761677,1.9526659,98077.0,98076.0,0.38620578]
["bitfinex","BTCUSD",1735112761886,1.9526659,98077.0,98076.0,0.38518632]
["bitfinex","BTCUSD",1735112762752,1.9536659,98077.0,98076.0,0.39818632]
["bitfinex","BTCUSD",1735112763410,1.9536659,98077.0,98076.0,0.38918632]
["bitfinex","BTCUSD",1735112763643,1.9526659,98077.0,98076.0,0.60448632]
["bitfinex","BTCUSD",1735112763856,1.60042749,98077.0,98076.0,0.61348632]
["bitfinex","BTCUSD",1735112764101,1.14440162,98077.0,98076.0,0.94262832]
["bitfinex","BTCUSD",1735112764318,1.13541497,98077.0,98076.0,2.44262832]
["bitfinex","BTCUSD",1735112764529,1.13241497,98077.0,98076.0,2.47417903]
["bitfinex","BTCUSD",1735112764741,1.00241397,98077.0,98076.0,2.44262832]
["bitfinex","BTCUSD",1735112764977,0.97807797,98077.0,98076.0,2.36667879]
["bitfinex","BTCUSD",1735112765219,0.95327023,98077.0,98076.0,2.42807913]
["bitfinex","BTCUSD",1735112765470,0.93187823,98077.0,98076.0,2.41907913]
["bitfinex","BTCUSD",1735112765724,0.81129121,98077.0,98076.0,2.75068356]
["bitfinex","BTCUSD",1735112765946,0.81329121,98077.0,98076.0,2.75168356]
["bitfinex","BTCUSD",1735112766207,0.80347481,98077.0,98076.0,2.85818356]
["bitfinex","BTCUSD",1735112766398,0.80994828,98077.0,98076.0,2.85818356]
["bitfinex","BTCUSD",1735112766612,0.72838028,98077.0,98076.0,2.79678322]
["bitfinex","BTCUSD",1735112766831,0.70498828,98077.0,98076.0,3.54020658]
["bitfinex","BTCUSD",1735112767034,0.70051481,98077.0,98076.0,3.08756458]
["bitfinex","BTCUSD",1735112767236,0.19039831,98077.0,98076.0,3.16782011]
["bitfinex","BTCUSD",1735112767489,0.19039831,98077.0,98076.0,3.05601411]
["bitfinex","BTCUSD",1735112767689,0.17762831,98077.0,98076.0,3.05601411]
["bitfinex","BTCUSD",1735112768355,0.17762831,98077.0,98076.0,2.31259075]
["bitfinex","BTCUSD",1735112769664,0.0813,98127.0,98110.0,0.35]
["bitfinex","BTCUSD",1735112769872,0.00022402,98111.0,98110.0,0.45398632]
["bitfinex","BTCUSD",1735112770128,0.00022402,98111.0,98110.0,0.44898632]
["bitfinex","BTCUSD",1735112771897,0.00022402,98111.0,98110.0,0.45398632]
["bitfinex","BTCUSD",1735112772139,0.00022402,98111.0,98110.0,0.46298632]
["bitfinex","BTCUSD",1735112773112,0.00022402,98111.0,98110.0,0.47327264]
["bitfinex","BTCUSD",1735112780759,0.07582402,98111.0,98110.0,0.12827264]
["bitfinex","BTCUSD",1735112780982,0.07582402,98111.0,98110.0,0.014]
["bitfinex","BTCUSD",1735112781197,0.12372402,98111.0,98110.0,0.014]
["bitfinex","BTCUSD",1735112781409,0.12843078,98111.0,98110.0,0.014]
["bitfinex","BTCUSD",1735112781619,0.12817734,98111.0,98110.0,0.014]
["bitfinex","BTCUSD",1735112781749,0.12817734,98111.0,98110.0,0.009]
["bitfinex","BTCUSD",1735112781963,0.12817734,98111.0,98110.0,0.011]
["bitfinex","BTCUSD",1735112782167,0.12817734,98111.0,98110.0,0.002]
["bitfinex","BTCUSD",1735112782572,0.0479,98103.0,98084.0,0.1]
["bitfinex","BTCUSD",1735112782778,0.0479,98103.0,98085.0,0.00101935]
["bitfinex","BTCUSD",1735112782978,0.203885,98095.0,98085.0,0.00101935]
["bitfinex","BTCUSD",1735112783392,0.00469218,98094.0,98085.0,0.00101935]
["bitfinex","BTCUSD",1735112784399,0.00469218,98094.0,98085.0,0.00401935]
["bitfinex","BTCUSD",1735112784601,0.0756,98093.0,98085.0,0.00601935]
["bitfinex","BTCUSD",1735112784804,0.0756,98093.0,98085.0,0.00301935]
["bitfinex","BTCUSD",1735112785006,0.00467967,98092.0,98090.0,0.203893]
["bitfinex","BTCUSD",1735112785277,0.0756,98093.0,98090.0,0.20491239]
["bitfinex","BTCUSD",1735112785478,0.0756,98093.0,98092.0,0.20389]
["bitfinex","BTCUSD",1735112785678,0.0756,98093.0,98092.0,0.30787632]
["bitfinex","BTCUSD",1735112787931,0.0756,98093.0,98092.0,0.31187632]
["bitfinex","BTCUSD",1735112788131,0.0756,98093.0,98092.0,0.10998632]
["bitfinex","BTCUSD",1735112789812,0.0756,98093.0,98092.0,0.21100567]
["bitfinex","BTCUSD",1735112790091,0.0756,98093.0,98092.0,0.20998632]
["bitfinex","BTCUSD",1735112791648,0.0792,98102.0,98101.0,0.1]
["bitfinex","BTCUSD",1735112791858,0.0792,98102.0,98101.0,0.20500556]
["bitfinex","BTCUSD",1735112792078,0.08395096,98102.0,98101.0,0.20500556]
["bitfinex","BTCUSD",1735112792292,0.0792,98102.0,98101.0,0.20500556]
["bitfinex","BTCUSD",1735112793833,0.0792,98102.0,98101.0,0.20398632]
["bitfinex","BTCUSD",1735112794904,0.0792,98102.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1735112795111,0.0792,98102.0,98098.0,0.1]
["bitfinex","BTCUSD",1735112795322,0.0792,98102.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735112800451,0.0047265,98101.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735112800705,0.0047265,98101.0,98098.0,0.01023746]
["bitfinex","BTCUSD",1735112801046,0.0047265,98101.0,98096.0,0.0960193]
["bitfinex","BTCUSD",1735112801628,0.0047265,98101.0,98096.0,0.0010193]
["bitfinex","BTCUSD",1735112801885,0.0047265,98101.0,98098.0,0.001]
["bitfinex","BTCUSD",1735112803130,0.0047265,98101.0,98096.0,0.0010193]
["bitfinex","BTCUSD",1735112803330,0.0047265,98101.0,98096.0,0.096]
["bitfinex","BTCUSD",1735112803732,0.0047265,98101.0,98096.0,0.095]
["bitfinex","BTCUSD",1735112804036,0.0792,98102.0,98098.0,0.001]
["bitfinex","BTCUSD",1735112804235,0.0792,98102.0,98096.0,0.0960193]
["bitfinex","BTCUSD",1735112804751,0.0792,98102.0,98096.0,0.0020193]
["bitfinex","BTCUSD",1735112804965,0.0792,98102.0,98093.0,0.01030241]
["bitfinex","BTCUSD",1735112805166,0.00476779,98101.0,98093.0,0.01030241]
["bitfinex","BTCUSD",1735112805371,0.0786,98100.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112805579,0.0786,98100.0,98092.0,0.10415772]
["bitfinex","BTCUSD",1735112806233,0.0786,98100.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112806633,0.0786,98100.0,98092.0,0.00119074]
["bitfinex","BTCUSD",1735112806833,0.0786,98100.0,98092.0,0.00219074]
["bitfinex","BTCUSD",1735112807037,0.0786,98100.0,98092.0,0.0011714]
["bitfinex","BTCUSD",1735112807444,0.0786,98100.0,98092.0,0.01145431]
["bitfinex","BTCUSD",1735112807859,0.0786,98100.0,98093.0,0.30889366]
["bitfinex","BTCUSD",1735112808868,0.0786,98100.0,98093.0,0.10500566]
["bitfinex","BTCUSD",1735112810060,0.0786,98100.0,98093.0,0.10498632]
["bitfinex","BTCUSD",1735112810631,0.0786,98100.0,98094.0,0.20490531]
["bitfinex","BTCUSD",1735112811947,0.0786,98100.0,98096.0,0.30388]
["bitfinex","BTCUSD",1735112812146,0.0786,98100.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1735112812346,0.0786,98100.0,98094.0,0.1]
["bitfinex","BTCUSD",1735112812568,0.0786,98100.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1735112814432,0.0786,98100.0,98095.0,0.10498632]
["bitfinex","BTCUSD",1735112815062,0.0786,98100.0,98095.0,0.001]
["bitfinex","BTCUSD",1735112824345,0.0782,98098.0,98095.0,0.001]
["bitfinex","BTCUSD",1735112824604,0.203879,98097.0,98095.0,0.001]
["bitfinex","BTCUSD",1735112824853,0.125,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1735112825359,0.125,98096.0,98092.0,0.09101421]
["bitfinex","BTCUSD",1735112825360,0.407766,98095.0,98092.0,0.09101421]
["bitfinex","BTCUSD",1735112825606,0.203888,98093.0,98092.0,0.09101421]
["bitfinex","BTCUSD",1735112825882,0.282088,98093.0,98092.0,0.09101421]
["bitfinex","BTCUSD",1735112826874,0.282088,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112827958,0.282088,98093.0,98092.0,0.0021714]
["bitfinex","BTCUSD",1735112828295,0.282088,98093.0,98092.0,0.0051714]
["bitfinex","BTCUSD",1735112828519,0.282088,98093.0,98092.0,0.0021714]
["bitfinex","BTCUSD",1735112828752,0.282088,98093.0,98092.0,0.0061714]
["bitfinex","BTCUSD",1735112829192,0.328888,98093.0,98092.0,0.0061714]
["bitfinex","BTCUSD",1735112830636,0.328888,98093.0,98092.0,0.0041714]
["bitfinex","BTCUSD",1735112830827,0.328888,98093.0,98092.0,0.0051714]
["bitfinex","BTCUSD",1735112831220,0.328888,98093.0,98092.0,0.0041714]
["bitfinex","BTCUSD",1735112831627,0.328888,98093.0,98092.0,0.0011714]
["bitfinex","BTCUSD",1735112831837,0.328888,98093.0,98092.0,0.0031714]
["bitfinex","BTCUSD",1735112832247,0.328888,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112842568,0.333888,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112843002,0.43787432,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112845409,0.43987432,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112845608,0.43787432,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112846013,0.43987432,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112846350,0.44988099,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112848409,0.43987432,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112850867,0.58987432,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112862993,0.61287432,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112871958,0.75049271,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112874926,0.75457471,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112877225,0.61695632,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112879606,0.70858783,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112881183,0.7726756,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112882088,0.61695632,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112883392,0.75457471,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112885545,0.91857022,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112886660,0.89557022,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112887047,1.07906141,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112888088,1.10206141,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112888554,0.91857022,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112889721,1.14793421,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112893296,0.91857022,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112894891,0.91457022,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112900058,0.9944233,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112900719,0.91457022,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112904174,0.91465592,98093.0,98092.0,0.0001714]
["bitfinex","BTCUSD",1735112905407,0.91465592,98093.0,98092.0,4e-07]
["bitfinex","BTCUSD",1735112908325,1.18961454,98093.0,98092.0,4e-07]
["bitfinex","BTCUSD",1735112909890,0.91465592,98093.0,98092.0,4e-07]
["bitfinex","BTCUSD",1735112916469,0.86785592,98093.0,98092.0,4e-07]
["bitfinex","BTCUSD",1735112919102,0.86785592,98093.0,98085.0,8e-07]
["bitfinex","BTCUSD",1735112919103,0.376902,98086.0,98085.0,8e-07]
["bitfinex","BTCUSD",1735112919343,0.56708832,98086.0,98085.0,8e-07]
["bitfinex","BTCUSD",1735112920494,0.86870222,98086.0,98085.0,8e-07]
["bitfinex","BTCUSD",1735112920700,0.87070222,98086.0,98085.0,8e-07]
["bitfinex","BTCUSD",1735112920883,0.86870222,98086.0,98085.0,8e-07]
["bitfinex","BTCUSD",1735112921304,0.463125,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112921516,0.56711132,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1735112922613,0.56711132,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112922820,0.57411132,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112923229,0.87572522,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112923538,0.97971154,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112924208,0.891139,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112924416,0.896139,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112924833,1.12351245,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112925025,1.12551245,98075.0,98074.0,5.243e-05]
["bitfinex","BTCUSD",1735112927109,0.358948,98064.0,98051.0,0.0001]
["bitfinex","BTCUSD",1735112927312,0.54363432,98064.0,98063.0,0.0002274]
["bitfinex","BTCUSD",1735112927548,0.54363432,98064.0,98063.0,8.742e-05]
["bitfinex","BTCUSD",1735112929007,0.54563432,98064.0,98063.0,8.742e-05]
["bitfinex","BTCUSD",1735112929412,0.54363432,98064.0,98063.0,8.742e-05]
["bitfinex","BTCUSD",1735112929630,0.67821845,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112929835,0.73411845,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112930497,1.03483968,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112930880,0.93361859,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112931289,1.03661859,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112931732,1.03361859,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112932117,1.03661859,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112937092,1.26549754,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112937270,1.36948386,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112938696,1.14060491,98064.0,98063.0,4.2e-07]
["bitfinex","BTCUSD",1735112938935,1.14060491,98064.0,98063.0,2e-08]
["bitfinex","BTCUSD",1735112939142,1.14069071,98064.0,98063.0,2e-08]
["bitfinex","BTCUSD",1735112940631,0.458273,98052.0,98051.0,0.0001]
["bitfinex","BTCUSD",1735112940892,0.56225932,98052.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112941100,0.32017007,98064.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112941312,0.30980703,98064.0,98053.0,0.30397]
["bitfinex","BTCUSD",1735112941524,0.30980703,98064.0,98054.0,0.00101969]
["bitfinex","BTCUSD",1735112941748,0.30680703,98064.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112941962,0.203953,98062.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112942166,0.30680703,98064.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112942167,0.203954,98061.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112942641,0.203966,98056.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112943079,0.001,98052.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112943666,0.001,98052.0,98051.0,0.00116947]
["bitfinex","BTCUSD",1735112943877,0.203966,98056.0,98051.0,0.00016947]
["bitfinex","BTCUSD",1735112944318,0.001,98052.0,98051.0,0.00616947]
["bitfinex","BTCUSD",1735112944470,0.001,98052.0,98051.0,0.00916947]
["bitfinex","BTCUSD",1735112944875,0.001,98052.0,98051.0,0.0071893]
["bitfinex","BTCUSD",1735112945363,0.001,98052.0,98051.0,0.0091893]
["bitfinex","BTCUSD",1735112945688,8.58e-05,98064.0,98052.0,0.203973]
["bitfinex","BTCUSD",1735112945894,8.58e-05,98064.0,98053.0,0.00101975]
["bitfinex","BTCUSD",1735112946509,0.2040338,98064.0,98053.0,0.00101975]
["bitfinex","BTCUSD",1735112947333,0.203959,98059.0,98053.0,0.00301975]
["bitfinex","BTCUSD",1735112947533,0.203959,98059.0,98053.0,0.003]
["bitfinex","BTCUSD",1735112947770,0.2040338,98064.0,98053.0,0.003]
["bitfinex","BTCUSD",1735112947978,0.2040338,98064.0,98053.0,0.00401975]
["bitfinex","BTCUSD",1735112948184,0.203957,98060.0,98053.0,0.00301975]
["bitfinex","BTCUSD",1735112948395,0.203957,98060.0,98053.0,0.002]
["bitfinex","BTCUSD",1735112949025,0.203957,98060.0,98051.0,0.00118923]
["bitfinex","BTCUSD",1735112949203,0.203957,98060.0,98053.0,0.005]
["bitfinex","BTCUSD",1735112949658,0.203957,98060.0,98053.0,0.002]
["bitfinex","BTCUSD",1735112949868,0.203957,98060.0,98053.0,0.006]
["bitfinex","BTCUSD",1735112950044,0.203957,98060.0,98053.0,0.004]
["bitfinex","BTCUSD",1735112950327,0.203957,98060.0,98053.0,0.006]
["bitfinex","BTCUSD",1735112952402,0.2041286,98060.0,98053.0,0.004]
["bitfinex","BTCUSD",1735112952614,0.2041286,98060.0,98051.0,0.00127503]
["bitfinex","BTCUSD",1735112952870,0.2041286,98060.0,98053.0,0.001]
["bitfinex","BTCUSD",1735112953080,0.2041286,98060.0,98053.0,0.003]
["bitfinex","BTCUSD",1735112953293,0.2041286,98060.0,98051.0,0.00127503]
["bitfinex","BTCUSD",1735112953500,0.2041286,98060.0,98053.0,0.004]
["bitfinex","BTCUSD",1735112953716,0.2041286,98060.0,98053.0,0.006]
["bitfinex","BTCUSD",1735112954322,0.2041286,98060.0,98053.0,0.004]
["bitfinex","BTCUSD",1735112955044,0.2041286,98060.0,98051.0,0.00127503]
["bitfinex","BTCUSD",1735112955485,0.2041286,98060.0,98051.0,0.00527503]
["bitfinex","BTCUSD",1735112955697,0.2041286,98060.0,98051.0,0.00327503]
["bitfinex","BTCUSD",1735112956104,0.2041286,98060.0,98053.0,0.004]
["bitfinex","BTCUSD",1735112956312,0.2041286,98060.0,98051.0,0.00327503]
["bitfinex","BTCUSD",1735112956521,0.4080856,98060.0,98051.0,0.00727503]
["bitfinex","BTCUSD",1735112956935,0.4080856,98060.0,98051.0,0.00527503]
["bitfinex","BTCUSD",1735112957336,0.4080856,98060.0,98053.0,0.002]
["bitfinex","BTCUSD",1735112958113,0.2041286,98060.0,98053.0,0.002]
["bitfinex","BTCUSD",1735112958509,0.0001716,98060.0,98053.0,0.006]
["bitfinex","BTCUSD",1735112958679,0.0001716,98060.0,98054.0,0.00101973]
["bitfinex","BTCUSD",1735112960134,0.0001716,98060.0,98054.0,0.00501973]
["bitfinex","BTCUSD",1735112960537,0.0001716,98060.0,98054.0,0.00701973]
["bitfinex","BTCUSD",1735112961153,0.0001716,98060.0,98055.0,0.00101973]
["bitfinex","BTCUSD",1735112961830,0.0001716,98060.0,98054.0,0.006]
["bitfinex","BTCUSD",1735112962052,0.0001716,98060.0,98051.0,0.001275]
["bitfinex","BTCUSD",1735112962282,0.0001716,98060.0,98055.0,0.004]
["bitfinex","BTCUSD",1735112962483,0.0001716,98060.0,98055.0,0.006]
["bitfinex","BTCUSD",1735112962942,0.0001716,98060.0,98055.0,0.004]
["bitfinex","BTCUSD",1735112963116,0.0001716,98060.0,98051.0,0.003275]
["bitfinex","BTCUSD",1735112963299,0.0001716,98060.0,98051.0,0.007275]
["bitfinex","BTCUSD",1735112963497,0.0001716,98060.0,98051.0,0.003275]
["bitfinex","BTCUSD",1735112963696,0.0001716,98060.0,98051.0,0.001275]
["bitfinex","BTCUSD",1735112964919,0.0001716,98060.0,98055.0,0.002]
["bitfinex","BTCUSD",1735112965493,0.0001716,98060.0,98055.0,0.004]
["bitfinex","BTCUSD",1735112966406,0.0001716,98060.0,98055.0,0.006]
["bitfinex","BTCUSD",1735112967899,0.0001716,98060.0,98059.0,0.47198632]
["bitfinex","BTCUSD",1735112968113,0.0784,98107.0,98081.0,0.1]
["bitfinex","BTCUSD",1735112968320,0.38685506,98106.0,98086.0,0.203901]
["bitfinex","BTCUSD",1735112968527,8.57e-05,98093.0,98087.0,0.00101934]
["bitfinex","BTCUSD",1735112968722,8.57e-05,98093.0,98088.0,0.00101934]
["bitfinex","BTCUSD",1735112969776,8.57e-05,98093.0,98089.0,0.00101935]
["bitfinex","BTCUSD",1735112971833,8.57e-05,98093.0,98090.0,0.00101933]
["bitfinex","BTCUSD",1735112972668,8.57e-05,98093.0,98092.0,0.1]
["bitfinex","BTCUSD",1735112972939,8.57e-05,98093.0,98092.0,0.20500552]
["bitfinex","BTCUSD",1735112973427,8.57e-05,98093.0,98092.0,0.30000552]
["bitfinex","BTCUSD",1735112973638,8.57e-05,98093.0,98092.0,0.44898632]
["bitfinex","BTCUSD",1735112973847,8.57e-05,98093.0,98092.0,0.47198632]
["bitfinex","BTCUSD",1735112974057,8.57e-05,98093.0,98092.0,0.50357235]
["bitfinex","BTCUSD",1735112975062,8.57e-05,98093.0,98092.0,0.50757235]
["bitfinex","BTCUSD",1735112975306,0.0010857,98093.0,98092.0,2.01557235]
["bitfinex","BTCUSD",1735112975579,8.57e-05,98103.0,98102.0,0.398869]
["bitfinex","BTCUSD",1735112975834,8.57e-05,98103.0,98102.0,0.50285532]
["bitfinex","BTCUSD",1735112976862,0.0010857,98103.0,98102.0,0.51085532]
["bitfinex","BTCUSD",1735112977833,0.0010857,98103.0,98102.0,0.51485532]
["bitfinex","BTCUSD",1735112981226,0.0010857,98103.0,98102.0,0.52498459]
["bitfinex","BTCUSD",1735112982182,8.57e-05,98103.0,98102.0,0.51298459]
["bitfinex","BTCUSD",1735112982326,8.57e-05,98103.0,98102.0,0.52198459]
["bitfinex","BTCUSD",1735112982529,8.57e-05,98103.0,98102.0,0.18698459]
["bitfinex","BTCUSD",1735112982721,8.57e-05,98103.0,98102.0,0.18800367]
["bitfinex","BTCUSD",1735112983687,8.57e-05,98103.0,98102.0,0.39187267]
["bitfinex","BTCUSD",1735112984012,8.57e-05,98103.0,98102.0,0.39085359]
["bitfinex","BTCUSD",1735112994271,0.203824,98124.0,98106.0,0.095]
["bitfinex","BTCUSD",1735112994483,0.203824,98124.0,98107.0,0.10500542]
["bitfinex","BTCUSD",1735112995664,0.20398123,98124.0,98107.0,0.10500542]
["bitfinex","BTCUSD",1735112996098,0.0801,98123.0,98107.0,0.11100542]
["bitfinex","BTCUSD",1735112996398,0.0801,98123.0,98107.0,0.10500542]
["bitfinex","BTCUSD",1735112997687,0.0801,98123.0,98107.0,0.10600542]
["bitfinex","BTCUSD",1735112998589,0.0801,98123.0,98107.0,0.10700542]
["bitfinex","BTCUSD",1735113000792,0.252227,98122.0,98110.0,0.13327241]
["bitfinex","BTCUSD",1735113001008,0.252227,98122.0,98111.0,0.00101911]
["bitfinex","BTCUSD",1735113001693,0.0484,98122.0,98111.0,0.00101911]
["bitfinex","BTCUSD",1735113002081,0.0484,98122.0,98111.0,0.00201911]
["bitfinex","BTCUSD",1735113003664,0.0484,98122.0,98115.0,0.203841]
["bitfinex","BTCUSD",1735113003872,0.0484,98122.0,98116.0,0.00101908]
["bitfinex","BTCUSD",1735113004041,0.0484,98122.0,98117.0,0.00101908]
["bitfinex","BTCUSD",1735113004656,0.0484,98122.0,98117.0,0.1050054]
["bitfinex","BTCUSD",1735113005213,0.0484,98122.0,98117.0,0.1060054]
["bitfinex","BTCUSD",1735113005449,0.0484,98122.0,98117.0,0.1050054]
["bitfinex","BTCUSD",1735113005656,0.0484,98122.0,98118.0,0.03168447]
["bitfinex","BTCUSD",1735113005864,0.0484,98122.0,98118.0,0.03270354]
["bitfinex","BTCUSD",1735113006077,0.0484,98122.0,98118.0,0.00101907]
["bitfinex","BTCUSD",1735113006481,0.0801857,98123.0,98119.0,0.03170136]
["bitfinex","BTCUSD",1735113007896,0.0801857,98123.0,98119.0,0.03470136]
["bitfinex","BTCUSD",1735113008094,0.0801857,98123.0,98120.0,0.03170136]
["bitfinex","BTCUSD",1735113008295,0.280029,98121.0,98120.0,0.03170136]
["bitfinex","BTCUSD",1735113008530,0.1246,98120.0,98119.0,0.01]
["bitfinex","BTCUSD",1735113009319,0.0762,98119.0,98109.0,0.01024659]
["bitfinex","BTCUSD",1735113009492,0.0762,98110.0,98109.0,0.06551292]
["bitfinex","BTCUSD",1735113009702,0.0762,98110.0,98102.0,0.18684992]
["bitfinex","BTCUSD",1735113009915,0.0762,98110.0,98103.0,0.03175083]
["bitfinex","BTCUSD",1735113010324,0.0484,98120.0,98106.0,0.095]
["bitfinex","BTCUSD",1735113010325,0.0762,98119.0,98106.0,0.095]
["bitfinex","BTCUSD",1735113010522,0.0762,98119.0,98112.0,0.095]
["bitfinex","BTCUSD",1735113010769,0.0762,98119.0,98114.0,0.095]
["bitfinex","BTCUSD",1735113010984,0.0762,98119.0,98115.0,0.03175083]
["bitfinex","BTCUSD",1735113011617,0.0762,98126.0,98119.0,0.095]
["bitfinex","BTCUSD",1735113011908,0.0762,98126.0,98121.0,0.203828]
["bitfinex","BTCUSD",1735113012117,0.0762,98126.0,98122.0,0.13675617]
["bitfinex","BTCUSD",1735113012322,0.0762,98126.0,98122.0,0.23175617]
["bitfinex","BTCUSD",1735113012538,0.0762,98126.0,98122.0,0.23073715]
["bitfinex","BTCUSD",1735113012738,8.58e-05,98131.0,98122.0,0.38073715]
["bitfinex","BTCUSD",1735113013682,8.58e-05,98131.0,98122.0,0.38473715]
["bitfinex","BTCUSD",1735113013901,8.58e-05,98131.0,98122.0,0.40773715]
["bitfinex","BTCUSD",1735113014758,8.58e-05,98131.0,98122.0,0.41673715]
["bitfinex","BTCUSD",1735113015190,8.58e-05,98131.0,98122.0,0.91227614]
["bitfinex","BTCUSD",1735113015397,8.58e-05,98131.0,98122.0,0.89927614]
["bitfinex","BTCUSD",1735113015817,8.58e-05,98131.0,98122.0,0.91427614]
["bitfinex","BTCUSD",1735113016236,8.58e-05,98131.0,98122.0,0.90827614]
["bitfinex","BTCUSD",1735113016441,8.58e-05,98131.0,98122.0,0.99979461]
["bitfinex","BTCUSD",1735113016650,8.58e-05,98131.0,98122.0,1.00679461]
["bitfinex","BTCUSD",1735113016865,8.58e-05,98131.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735113017069,8.58e-05,98131.0,98130.0,0.43454815]
["bitfinex","BTCUSD",1735113017287,0.1286858,98131.0,98130.0,0.13573715]
["bitfinex","BTCUSD",1735113017491,0.1286858,98131.0,98130.0,0.19898632]
["bitfinex","BTCUSD",1735113018395,0.1286858,98131.0,98130.0,0.20798632]
["bitfinex","BTCUSD",1735113018625,0.1286858,98131.0,98130.0,0.009]
["bitfinex","BTCUSD",1735113019660,0.1286858,98131.0,98130.0,0.014]
["bitfinex","BTCUSD",1735113020053,0.1286858,98131.0,98129.0,0.095]
["bitfinex","BTCUSD",1735113020501,0.1286858,98131.0,98130.0,0.01]
["bitfinex","BTCUSD",1735113020906,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113021086,0.1286858,98131.0,98130.0,0.009]
["bitfinex","BTCUSD",1735113021325,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113021946,0.1286858,98131.0,98129.0,0.095]
["bitfinex","BTCUSD",1735113022153,0.1286858,98131.0,98129.0,0.098]
["bitfinex","BTCUSD",1735113022328,0.1286858,98131.0,98130.0,0.007]
["bitfinex","BTCUSD",1735113022945,0.1286858,98131.0,98130.0,0.01]
["bitfinex","BTCUSD",1735113023343,0.1286858,98131.0,98127.0,0.09117554]
["bitfinex","BTCUSD",1735113023798,0.1286858,98131.0,98130.0,0.009]
["bitfinex","BTCUSD",1735113024003,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113024303,0.1286858,98131.0,98130.0,0.01]
["bitfinex","BTCUSD",1735113024654,0.13313945,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113024856,0.13313945,98131.0,98125.0,0.01013716]
["bitfinex","BTCUSD",1735113025223,0.13313945,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1735113026289,0.1286858,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1735113026493,0.1286858,98131.0,98125.0,0.001019]
["bitfinex","BTCUSD",1735113026679,0.1286858,98131.0,98125.0,0.007019]
["bitfinex","BTCUSD",1735113026929,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113027336,0.1286858,98131.0,98130.0,0.009]
["bitfinex","BTCUSD",1735113027509,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113028698,0.1286858,98131.0,98125.0,0.007019]
["bitfinex","BTCUSD",1735113028909,0.1286858,98131.0,98125.0,0.010019]
["bitfinex","BTCUSD",1735113029487,0.1286858,98131.0,98125.0,0.007019]
["bitfinex","BTCUSD",1735113029624,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113029848,0.1286858,98131.0,98130.0,0.009]
["bitfinex","BTCUSD",1735113030061,0.1286858,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1735113030292,0.1286858,98131.0,98125.0,0.001019]
["bitfinex","BTCUSD",1735113030505,0.1286858,98131.0,98125.0,0.004019]
["bitfinex","BTCUSD",1735113030713,0.1286858,98131.0,98125.0,0.010019]
["bitfinex","BTCUSD",1735113031358,0.1286858,98131.0,98126.0,0.09117554]
["bitfinex","BTCUSD",1735113031990,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113032421,0.13276944,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113032646,0.13276944,98131.0,98127.0,0.09117554]
["bitfinex","BTCUSD",1735113032846,0.13276944,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1735113033047,0.1286858,98131.0,98127.0,0.09117554]
["bitfinex","BTCUSD",1735113033370,0.1286858,98131.0,98130.0,0.007]
["bitfinex","BTCUSD",1735113033698,0.13276944,98131.0,98127.0,0.09117554]
["bitfinex","BTCUSD",1735113033912,0.13276944,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113034115,0.1286858,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113034323,0.13277258,98131.0,98130.0,0.003]
["bitfinex","BTCUSD",1735113034522,0.13277258,98131.0,98130.0,0.01]
["bitfinex","BTCUSD",1735113034964,0.1286858,98131.0,98130.0,0.007]
["bitfinex","BTCUSD",1735113035252,0.1327718,98131.0,98130.0,0.007]
["bitfinex","BTCUSD",1735113036260,0.1327718,98131.0,98130.0,0.01]
["bitfinex","BTCUSD",1735113039208,0.1286858,98131.0,98130.0,0.01]
["bitfinex","BTCUSD",1735113039531,0.1327718,98131.0,98130.0,0.01]
["bitfinex","BTCUSD",1735113051645,0.0041718,98131.0,98130.0,0.54455972]
["bitfinex","BTCUSD",1735113052028,8.58e-05,98131.0,98130.0,2.04455972]
["bitfinex","BTCUSD",1735113052869,8.58e-05,98131.0,98130.0,2.03755972]
["bitfinex","BTCUSD",1735113053083,8.58e-05,98131.0,98130.0,0.53455972]
["bitfinex","BTCUSD",1735113053301,8.58e-05,98131.0,98130.0,0.69555972]
["bitfinex","BTCUSD",1735113053507,8.58e-05,98131.0,98130.0,2.52461737]
["bitfinex","BTCUSD",1735113053722,8.58e-05,98131.0,98130.0,2.52961737]
["bitfinex","BTCUSD",1735113054112,8.58e-05,98131.0,98130.0,2.53361737]
["bitfinex","BTCUSD",1735113054750,8.58e-05,98131.0,98130.0,2.52961737]
["bitfinex","BTCUSD",1735113054944,8.58e-05,98131.0,98130.0,3.00116524]
["bitfinex","BTCUSD",1735113055396,0.07808628,98137.0,98134.0,0.095]
["bitfinex","BTCUSD",1735113055620,0.07808628,98137.0,98135.0,0.30778632]
["bitfinex","BTCUSD",1735113055842,0.0476,98153.0,98139.0,0.095]
["bitfinex","BTCUSD",1735113056062,0.0476,98153.0,98145.0,0.203778]
["bitfinex","BTCUSD",1735113056265,0.00791287,98152.0,98150.0,0.298767]
["bitfinex","BTCUSD",1735113056446,0.0476,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1735113056870,0.0476,98153.0,98151.0,0.10398632]
["bitfinex","BTCUSD",1735113057291,0.0476,98153.0,98152.0,0.20478374]
["bitfinex","BTCUSD",1735113057530,0.0476,98153.0,98152.0,0.30775132]
["bitfinex","BTCUSD",1735113057707,0.0001716,98159.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735113057941,0.00069578,98159.0,98158.0,0.30773932]
["bitfinex","BTCUSD",1735113058370,0.08229578,98159.0,98158.0,0.30773932]
["bitfinex","BTCUSD",1735113058586,0.0902088,98159.0,98158.0,0.30773932]
["bitfinex","BTCUSD",1735113059178,0.08229578,98159.0,98158.0,0.30773932]
["bitfinex","BTCUSD",1735113059380,0.08229578,98159.0,98158.0,0.31573932]
["bitfinex","BTCUSD",1735113059593,0.00069578,98159.0,98158.0,0.66473932]
["bitfinex","BTCUSD",1735113059801,0.00069578,98159.0,98158.0,0.69636856]
["bitfinex","BTCUSD",1735113060004,8.58e-05,98163.0,98162.0,0.095]
["bitfinex","BTCUSD",1735113060198,0.00024299,98163.0,98162.0,1.88163399]
["bitfinex","BTCUSD",1735113060401,0.00024299,98163.0,98162.0,1.88061556]
["bitfinex","BTCUSD",1735113060602,8.58e-05,98174.0,98172.0,0.548724]
["bitfinex","BTCUSD",1735113060862,8.58e-05,98174.0,98172.0,0.68433956]
["bitfinex","BTCUSD",1735113061418,8.58e-05,98174.0,98172.0,0.7406517]
["bitfinex","BTCUSD",1735113062016,8.58e-05,98174.0,98172.0,2.2406517]
["bitfinex","BTCUSD",1735113062232,8.58e-05,98174.0,98172.0,2.57724956]
["bitfinex","BTCUSD",1735113063286,0.00059232,98207.0,98189.0,0.398688]
["bitfinex","BTCUSD",1735113063508,0.00059232,98207.0,98189.0,0.68417356]
["bitfinex","BTCUSD",1735113064145,0.00059232,98207.0,98189.0,2.21849531]
["bitfinex","BTCUSD",1735113064360,0.00059232,98207.0,98189.0,2.22141523]
["bitfinex","BTCUSD",1735113064788,0.0816,98216.0,98189.0,2.22141523]
["bitfinex","BTCUSD",1735113064990,0.0816,98216.0,98189.0,2.25286977]
["bitfinex","BTCUSD",1735113065138,0.0816,98216.0,98189.0,2.22141523]
["bitfinex","BTCUSD",1735113065342,0.0816,98216.0,98189.0,2.55801309]
["bitfinex","BTCUSD",1735113065586,0.0816,98216.0,98191.0,0.095]
["bitfinex","BTCUSD",1735113065787,0.0816,98216.0,98191.0,0.38549282]
["bitfinex","BTCUSD",1735113066105,0.0816,98216.0,98191.0,0.34898632]
["bitfinex","BTCUSD",1735113066811,0.0816,98216.0,98191.0,0.34998632]
["bitfinex","BTCUSD",1735113066949,0.0816,98216.0,98191.0,0.359928]
["bitfinex","BTCUSD",1735113067578,8.57e-05,98222.0,98191.0,0.359928]
["bitfinex","BTCUSD",1735113067796,0.0816857,98221.0,98201.0,0.548663]
["bitfinex","BTCUSD",1735113068048,0.00024296,98202.0,98201.0,0.65264932]
["bitfinex","BTCUSD",1735113068274,0.00024296,98202.0,98201.0,0.68813773]
["bitfinex","BTCUSD",1735113068688,0.00024296,98202.0,98201.0,1.22255689]
["bitfinex","BTCUSD",1735113069091,8.57e-05,98221.0,98208.0,0.298649]
["bitfinex","BTCUSD",1735113069294,8.57e-05,98221.0,98208.0,0.74017089]
["bitfinex","BTCUSD",1735113069517,8.57e-05,98221.0,98208.0,2.12254289]
["bitfinex","BTCUSD",1735113069698,8.57e-05,98221.0,98208.0,2.08812373]
["bitfinex","BTCUSD",1735113070548,8.57e-05,98221.0,98208.0,2.05363532]
["bitfinex","BTCUSD",1735113070717,8.57e-05,98221.0,98208.0,2.07357891]
["bitfinex","BTCUSD",1735113070940,8.57e-05,98221.0,98208.0,0.57357891]
["bitfinex","BTCUSD",1735113071457,0.0816,98231.0,98224.0,0.298614]
["bitfinex","BTCUSD",1735113071657,0.0816,98231.0,98225.0,0.10398632]
["bitfinex","BTCUSD",1735113071865,0.0816,98231.0,98220.0,0.33671176]
["bitfinex","BTCUSD",1735113071866,0.0816,98231.0,98223.0,0.00101796]
["bitfinex","BTCUSD",1735113072185,0.00777316,98229.0,98223.0,0.10500428]
["bitfinex","BTCUSD",1735113072337,0.0816,98231.0,98223.0,0.60500428]
["bitfinex","BTCUSD",1735113072550,0.00777316,98229.0,98224.0,0.012]
["bitfinex","BTCUSD",1735113072744,0.0816,98231.0,98224.0,0.012]
["bitfinex","BTCUSD",1735113072968,0.00777316,98229.0,98223.0,0.60398632]
["bitfinex","BTCUSD",1735113073314,0.1241,98228.0,98223.0,0.5]
["bitfinex","BTCUSD",1735113073520,0.005,98245.0,98223.0,0.3719]
["bitfinex","BTCUSD",1735113073521,0.1241,98225.0,98223.0,0.3719]
["bitfinex","BTCUSD",1735113073723,0.0776,98224.0,98223.0,0.3719]
["bitfinex","BTCUSD",1735113073923,0.08385034,98224.0,98223.0,0.3839]
["bitfinex","BTCUSD",1735113074780,0.08385034,98224.0,98223.0,0.512]
["bitfinex","BTCUSD",1735113075313,0.08385034,98224.0,98223.0,0.5]
["bitfinex","BTCUSD",1735113075445,0.08385034,98224.0,98223.0,0.51]
["bitfinex","BTCUSD",1735113075786,0.08385034,98224.0,98223.0,0.501]
["bitfinex","BTCUSD",1735113076132,0.20685034,98224.0,98223.0,0.5]
["bitfinex","BTCUSD",1735113076385,0.20685034,98224.0,98223.0,0.002]
["bitfinex","BTCUSD",1735113076876,0.20685034,98224.0,98223.0,0.001]
["bitfinex","BTCUSD",1735113077127,0.20685034,98224.0,98223.0,0.002]
["bitfinex","BTCUSD",1735113077638,0.20685034,98224.0,98223.0,0.001]
["bitfinex","BTCUSD",1735113078585,0.0776,98214.0,98201.0,0.00101815]
["bitfinex","BTCUSD",1735113078810,0.00777621,98213.0,98202.0,0.19898632]
["bitfinex","BTCUSD",1735113079065,0.00777621,98213.0,98203.0,0.00101817]
["bitfinex","BTCUSD",1735113079350,0.00777621,98213.0,98204.0,0.10398632]
["bitfinex","BTCUSD",1735113079594,0.0776,98214.0,98205.0,0.00101817]
["bitfinex","BTCUSD",1735113079835,0.0776,98214.0,98206.0,0.10398632]
["bitfinex","BTCUSD",1735113080075,0.0776,98214.0,98207.0,0.20466914]
["bitfinex","BTCUSD",1735113080312,0.0776,98214.0,98207.0,0.30865546]
["bitfinex","BTCUSD",1735113080818,0.0776,98214.0,98207.0,0.10500446]
["bitfinex","BTCUSD",1735113081292,0.00777621,98213.0,98207.0,0.10500446]
["bitfinex","BTCUSD",1735113081793,0.0776,98214.0,98207.0,0.10500446]
["bitfinex","BTCUSD",1735113082243,0.0776,98214.0,98207.0,0.11100446]
["bitfinex","BTCUSD",1735113082479,0.0776,98214.0,98207.0,0.10500446]
["bitfinex","BTCUSD",1735113082862,0.0776,98214.0,98207.0,0.11400446]
["bitfinex","BTCUSD",1735113083093,0.0776,98214.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735113083315,0.0776,98214.0,98207.0,0.10998632]
["bitfinex","BTCUSD",1735113083529,0.0776,98214.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735113083922,0.0776,98214.0,98207.0,0.10698632]
["bitfinex","BTCUSD",1735113084236,0.0776,98214.0,98207.0,0.11400447]
["bitfinex","BTCUSD",1735113084638,0.0776,98214.0,98207.0,0.11417567]
["bitfinex","BTCUSD",1735113085151,0.0776,98214.0,98207.0,0.10517567]
["bitfinex","BTCUSD",1735113085360,0.00777435,98213.0,98208.0,0.003]
["bitfinex","BTCUSD",1735113085568,0.00777435,98213.0,98208.0,0.009]
["bitfinex","BTCUSD",1735113085789,0.00777435,98213.0,98207.0,0.08614952]
["bitfinex","BTCUSD",1735113085991,0.00777435,98213.0,98207.0,0.0061712]
["bitfinex","BTCUSD",1735113086196,0.00777435,98213.0,98207.0,0.0091712]
["bitfinex","BTCUSD",1735113086402,0.00777435,98213.0,98207.0,0.0031712]
["bitfinex","BTCUSD",1735113086403,0.0465,98211.0,98207.0,0.0031712]
["bitfinex","BTCUSD",1735113086618,0.1,98209.0,98208.0,0.007]
["bitfinex","BTCUSD",1735113086835,0.1776,98209.0,98208.0,0.007]
["bitfinex","BTCUSD",1735113087057,0.281249,98208.0,98207.0,0.0031712]
["bitfinex","BTCUSD",1735113087266,0.381249,98208.0,98207.0,0.0031712]
["bitfinex","BTCUSD",1735113087477,0.45850204,98208.0,98207.0,0.0031712]
["bitfinex","BTCUSD",1735113087677,0.56248836,98208.0,98207.0,0.0031712]
["bitfinex","BTCUSD",1735113088113,0.56507472,98208.0,98207.0,0.0001712]
["bitfinex","BTCUSD",1735113088320,0.56507472,98208.0,98207.0,0.0051712]
["bitfinex","BTCUSD",1735113088525,0.56507472,98208.0,98207.0,0.0001712]
["bitfinex","BTCUSD",1735113088938,0.56507472,98208.0,98207.0,0.0031712]
["bitfinex","BTCUSD",1735113089292,0.56507472,98208.0,98207.0,0.0041712]
["bitfinex","BTCUSD",1735113089765,0.56507472,98208.0,98163.0,0.303742]
["bitfinex","BTCUSD",1735113089766,0.122,98181.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735113089934,0.122,98181.0,98177.0,0.00015716]
["bitfinex","BTCUSD",1735113090137,0.01027236,98180.0,98177.0,0.00015716]
["bitfinex","BTCUSD",1735113090561,0.21398036,98180.0,98177.0,0.00015716]
["bitfinex","BTCUSD",1735113091492,0.01027236,98180.0,98177.0,0.00515716]
["bitfinex","BTCUSD",1735113092113,0.01127236,98180.0,98177.0,0.00915716]
["bitfinex","BTCUSD",1735113092319,0.01127236,98180.0,98177.0,0.01515716]
["bitfinex","BTCUSD",1735113092531,0.01027236,98180.0,98177.0,0.00615716]
["bitfinex","BTCUSD",1735113092738,0.01027236,98180.0,98177.0,0.00515716]
["bitfinex","BTCUSD",1735113093168,0.01027236,98180.0,98177.0,0.00715716]
["bitfinex","BTCUSD",1735113095114,0.01027236,98180.0,98177.0,0.01744858]
["bitfinex","BTCUSD",1735113095362,0.01027236,98180.0,98177.0,0.00715716]
["bitfinex","BTCUSD",1735113096321,0.122,98181.0,98177.0,0.00715716]
["bitfinex","BTCUSD",1735113096499,0.122,98181.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113096653,0.01026655,98180.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113097077,0.122,98181.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113097262,0.01026453,98179.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113097464,0.122,98181.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113097667,0.01026252,98178.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113097860,0.122,98181.0,98177.0,0.00532836]
["bitfinex","BTCUSD",1735113098149,0.122,98181.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113098347,0.01026655,98180.0,98177.0,0.00732836]
["bitfinex","BTCUSD",1735113098739,0.01026655,98180.0,98177.0,0.00232836]
["bitfinex","BTCUSD",1735113099078,0.01026655,98180.0,98177.0,0.004]
["bitfinex","BTCUSD",1735113099294,0.01026655,98180.0,98169.0,0.203728]
["bitfinex","BTCUSD",1735113099516,0.1764,98173.0,98152.0,0.38428128]
["bitfinex","BTCUSD",1735113099730,0.203738,98166.0,98157.0,0.09025864]
["bitfinex","BTCUSD",1735113099939,0.01015986,98172.0,98157.0,0.09025864]
["bitfinex","BTCUSD",1735113100147,0.203726,98171.0,98160.0,0.01027412]
["bitfinex","BTCUSD",1735113100296,0.21388586,98171.0,98160.0,0.01027412]
["bitfinex","BTCUSD",1735113100502,0.21388586,98171.0,98157.0,0.1862773]
["bitfinex","BTCUSD",1735113100707,0.203738,98166.0,98162.0,0.0031714]
["bitfinex","BTCUSD",1735113101253,0.01015986,98165.0,98162.0,0.0031714]
["bitfinex","BTCUSD",1735113102070,0.01015986,98165.0,98162.0,0.0001714]
["bitfinex","BTCUSD",1735113102270,0.01015986,98165.0,98162.0,0.0021714]
["bitfinex","BTCUSD",1735113102435,0.01015986,98165.0,98162.0,0.0001714]
["bitfinex","BTCUSD",1735113102630,0.203729,98170.0,98162.0,0.0001714]
["bitfinex","BTCUSD",1735113102815,0.01015986,98169.0,98162.0,0.0041714]
["bitfinex","BTCUSD",1735113103014,0.203732,98168.0,98162.0,0.0011714]
["bitfinex","BTCUSD",1735113103259,0.01022878,98167.0,98162.0,0.0011714]
["bitfinex","BTCUSD",1735113103458,0.01022878,98167.0,98162.0,0.0051714]
["bitfinex","BTCUSD",1735113103655,0.01022878,98167.0,98162.0,0.0011714]
["bitfinex","BTCUSD",1735113103971,0.01022878,98167.0,98162.0,0.0001714]
["bitfinex","BTCUSD",1735113104276,0.01022878,98167.0,98162.0,0.0021714]
["bitfinex","BTCUSD",1735113105699,0.203736,98166.0,98162.0,0.0031714]
["bitfinex","BTCUSD",1735113106032,0.01023589,98166.0,98162.0,0.0031714]
["bitfinex","BTCUSD",1735113106465,0.203729,98170.0,98162.0,0.0041714]
["bitfinex","BTCUSD",1735113106884,0.203732,98168.0,98162.0,0.0001714]
["bitfinex","BTCUSD",1735113107094,0.203732,98168.0,98162.0,0.0021714]
["bitfinex","BTCUSD",1735113107311,0.203736,98166.0,98162.0,0.0051714]
["bitfinex","BTCUSD",1735113107940,0.01022119,98165.0,98162.0,0.0051714]
["bitfinex","BTCUSD",1735113108165,0.01022119,98165.0,98162.0,0.0034834]
["bitfinex","BTCUSD",1735113108403,0.20374,98164.0,98162.0,0.003]
["bitfinex","BTCUSD",1735113108649,0.20374,98164.0,98153.0,0.0103352]
["bitfinex","BTCUSD",1735113108887,0.010314,98163.0,98162.0,0.003]
["bitfinex","BTCUSD",1735113109131,0.203736,98166.0,98154.0,0.10500499]
["bitfinex","BTCUSD",1735113109360,0.01031602,98163.0,98154.0,0.10500499]
["bitfinex","BTCUSD",1735113109609,0.20374,98164.0,98162.0,0.002]
["bitfinex","BTCUSD",1735113110052,0.01027288,98163.0,98162.0,0.004]
["bitfinex","BTCUSD",1735113110287,0.203744,98162.0,98154.0,0.002]
["bitfinex","BTCUSD",1735113110533,0.203754,98158.0,98154.0,0.007]
["bitfinex","BTCUSD",1735113111015,0.01027288,98157.0,98154.0,0.007]
["bitfinex","BTCUSD",1735113111253,0.0802,98156.0,98154.0,0.007]
["bitfinex","BTCUSD",1735113111757,0.01027288,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1735113112257,0.303761,98154.0,98153.0,0.00015719]
["bitfinex","BTCUSD",1735113112991,0.31385916,98154.0,98153.0,0.00015719]
["bitfinex","BTCUSD",1735113115514,0.31385916,98154.0,98153.0,0.00715719]
["bitfinex","BTCUSD",1735113115724,0.41705916,98154.0,98153.0,0.00215719]
["bitfinex","BTCUSD",1735113116087,0.41805916,98154.0,98153.0,0.00015719]
["bitfinex","BTCUSD",1735113116286,0.41705916,98154.0,98153.0,0.00015719]
["bitfinex","BTCUSD",1735113116508,0.203784,98143.0,98131.0,0.00101888]
["bitfinex","BTCUSD",1735113116917,0.203788,98141.0,98131.0,0.00101888]
["bitfinex","BTCUSD",1735113117113,0.203788,98141.0,98131.0,0.01032213]
["bitfinex","BTCUSD",1735113117331,0.0789,98140.0,98127.0,0.00101894]
["bitfinex","BTCUSD",1735113117520,0.253592,98139.0,98127.0,0.00101894]
["bitfinex","BTCUSD",1735113117721,0.203816,98128.0,98126.0,0.01009103]
["bitfinex","BTCUSD",1735113117944,0.203816,98128.0,98124.0,0.0001714]
["bitfinex","BTCUSD",1735113118342,0.203819,98126.0,98124.0,0.0001714]
["bitfinex","BTCUSD",1735113118550,0.1,98125.0,98124.0,0.0001714]
["bitfinex","BTCUSD",1735113118754,0.15988879,98125.0,98124.0,0.0001714]
["bitfinex","BTCUSD",1735113119307,0.15988879,98125.0,98124.0,0.0091714]
["bitfinex","BTCUSD",1735113119506,0.15988879,98125.0,98124.0,0.0001714]
["bitfinex","BTCUSD",1735113119953,0.15988879,98125.0,98124.0,0.0031714]
["bitfinex","BTCUSD",1735113120352,0.16088879,98125.0,98124.0,0.0111714]
["bitfinex","BTCUSD",1735113121589,0.16088879,98125.0,98124.0,0.0001714]
["bitfinex","BTCUSD",1735113121797,0.15988879,98125.0,98124.0,0.0001714]
["bitfinex","BTCUSD",1735113122005,0.15988879,98125.0,98124.0,0.0071714]
["bitfinex","BTCUSD",1735113124201,0.15988879,98125.0,98124.0,0.0070664]
["bitfinex","BTCUSD",1735113129693,0.18788879,98125.0,98124.0,0.0070664]
["bitfinex","BTCUSD",1735113129933,0.37077511,98125.0,98124.0,0.0070664]
["bitfinex","BTCUSD",1735113131079,0.37077511,98125.0,98124.0,0.0020664]
["bitfinex","BTCUSD",1735113131357,0.37477511,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113131561,0.37277511,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113131981,0.37477511,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113132396,0.37677511,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113133014,0.52677511,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113143160,0.53085411,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113146037,0.53093981,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113165505,0.58375044,98125.0,98124.0,6.64e-05]
["bitfinex","BTCUSD",1735113165718,0.105,98123.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113165932,0.452452,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113166146,0.55643832,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113166357,0.70643832,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113166583,0.71624702,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113166945,0.7162993,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113167149,0.7162993,98110.0,98109.0,0.0011712]
["bitfinex","BTCUSD",1735113167950,0.7162993,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113169049,0.73687754,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113169268,0.74932496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113169618,0.75132496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113170282,0.85407608,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113170569,0.75232496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113173061,0.74932496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113173213,0.75032496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113173417,0.75232496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113178776,0.76232496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113183005,0.75732496,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113183222,0.32671298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113183656,0.33171298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113187728,0.32671298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113188498,0.33171298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113189034,0.32671298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113189241,0.33171298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113189452,0.32671298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113189848,0.33171298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113198715,0.32671298,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113198917,0.02286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113201986,0.12286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113202836,0.19836098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113204316,0.09836098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113204538,0.02286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113205592,0.12286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113206511,0.02286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113206717,0.12286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113207356,0.02286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113207569,0.12286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113212524,0.02286098,98110.0,98109.0,0.0001712]
["bitfinex","BTCUSD",1735113212740,0.02286098,98110.0,98109.0,0.00119038]
["bitfinex","BTCUSD",1735113212955,0.02286098,98110.0,98109.0,0.18185752]
["bitfinex","BTCUSD",1735113213171,0.01305228,98110.0,98109.0,0.18287661]
["bitfinex","BTCUSD",1735113213822,0.01005228,98110.0,98109.0,0.18287661]
["bitfinex","BTCUSD",1735113214028,0.01005228,98110.0,98109.0,0.18587661]
["bitfinex","BTCUSD",1735113214448,0.01005228,98110.0,98109.0,0.52410165]
["bitfinex","BTCUSD",1735113214650,0.01005228,98110.0,98109.0,0.52308256]
["bitfinex","BTCUSD",1735113215090,0.01005228,98110.0,98109.0,0.53499236]
["bitfinex","BTCUSD",1735113215745,0.01005228,98110.0,98109.0,0.56680496]
["bitfinex","BTCUSD",1735113216367,0.01005228,98110.0,98109.0,0.56480496]
["bitfinex","BTCUSD",1735113216877,0.01105228,98110.0,98109.0,0.57080496]
["bitfinex","BTCUSD",1735113217085,0.01105228,98110.0,98109.0,0.56380496]
["bitfinex","BTCUSD",1735113217262,0.01205228,98110.0,98109.0,0.57580496]
["bitfinex","BTCUSD",1735113217498,0.01005228,98110.0,98109.0,0.56680496]
["bitfinex","BTCUSD",1735113217708,0.01005228,98110.0,98109.0,0.53199236]
["bitfinex","BTCUSD",1735113217917,0.01105228,98110.0,98109.0,0.54599236]
["bitfinex","BTCUSD",1735113219182,0.01105228,98110.0,98109.0,0.57777736]
["bitfinex","BTCUSD",1735113219395,0.01105228,98110.0,98109.0,0.59519236]
["bitfinex","BTCUSD",1735113219612,0.01105228,98110.0,98109.0,0.62696954]
["bitfinex","BTCUSD",1735113219833,0.01105228,98110.0,98109.0,0.8557225]
["bitfinex","BTCUSD",1735113221132,0.01105228,98110.0,98109.0,0.62696954]
["bitfinex","BTCUSD",1735113221338,8.57e-05,98122.0,98109.0,0.62696954]
["bitfinex","BTCUSD",1735113221543,0.00013806,98122.0,98110.0,0.30885736]
["bitfinex","BTCUSD",1735113221755,0.00013806,98122.0,98112.0,0.13314832]
["bitfinex","BTCUSD",1735113221984,0.00013806,98122.0,98113.0,0.10500536]
["bitfinex","BTCUSD",1735113223094,0.00113806,98122.0,98113.0,0.10500536]
["bitfinex","BTCUSD",1735113223558,0.00113806,98122.0,98113.0,0.007]
["bitfinex","BTCUSD",1735113223559,0.00213806,98122.0,98113.0,0.007]
["bitfinex","BTCUSD",1735113223773,0.00213806,98122.0,98117.0,0.09143818]
["bitfinex","BTCUSD",1735113223996,0.00819029,98121.0,98117.0,0.09143818]
["bitfinex","BTCUSD",1735113224840,0.00819029,98121.0,98113.0,0.01]
["bitfinex","BTCUSD",1735113225049,0.00819029,98121.0,98113.0,0.00801912]
["bitfinex","BTCUSD",1735113225489,0.00819029,98121.0,98117.0,0.003]
["bitfinex","BTCUSD",1735113225674,0.00819029,98121.0,98117.0,0.01]
["bitfinex","BTCUSD",1735113225906,0.00819029,98121.0,98117.0,0.007]
["bitfinex","BTCUSD",1735113226140,0.00819029,98121.0,98113.0,0.00401912]
["bitfinex","BTCUSD",1735113226359,0.00919029,98121.0,98113.0,0.01201912]
["bitfinex","BTCUSD",1735113226844,0.01019029,98121.0,98117.0,0.008]
["bitfinex","BTCUSD",1735113227067,0.01019029,98121.0,98113.0,0.01201912]
["bitfinex","BTCUSD",1735113227068,0.00919029,98121.0,98113.0,0.00401912]
["bitfinex","BTCUSD",1735113227249,0.00819029,98121.0,98113.0,0.00401912]
["bitfinex","BTCUSD",1735113227448,0.00919029,98121.0,98113.0,0.00901912]
["bitfinex","BTCUSD",1735113228043,0.00919029,98121.0,98117.0,0.003]
["bitfinex","BTCUSD",1735113228578,0.00919029,98121.0,98113.0,0.00901912]
["bitfinex","BTCUSD",1735113228785,0.00819029,98121.0,98113.0,0.00401912]
["bitfinex","BTCUSD",1735113228988,0.00013806,98122.0,98113.0,0.00401912]
["bitfinex","BTCUSD",1735113229200,0.00013806,98122.0,98113.0,0.00101912]
["bitfinex","BTCUSD",1735113229657,0.001,98121.0,98117.0,0.008]
["bitfinex","BTCUSD",1735113229831,0.00013806,98122.0,98113.0,0.00101912]
["bitfinex","BTCUSD",1735113230239,0.00113806,98122.0,98113.0,0.00801912]
["bitfinex","BTCUSD",1735113230454,0.00113806,98122.0,98115.0,0.09143818]
["bitfinex","BTCUSD",1735113230685,0.00113806,98122.0,98117.0,0.003]
["bitfinex","BTCUSD",1735113231107,0.00113806,98122.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735113231323,0.00113806,98122.0,98116.0,0.28305912]
["bitfinex","BTCUSD",1735113231528,0.00113806,98122.0,98116.0,0.07921912]
["bitfinex","BTCUSD",1735113231789,0.00013806,98122.0,98118.0,0.203836]
["bitfinex","BTCUSD",1735113232039,0.00113806,98122.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735113232269,0.00113806,98122.0,98121.0,0.1050053]
["bitfinex","BTCUSD",1735113232745,0.00213806,98122.0,98121.0,0.1050053]
["bitfinex","BTCUSD",1735113232954,0.00013806,98122.0,98121.0,0.1050053]
["bitfinex","BTCUSD",1735113233168,0.00113806,98122.0,98121.0,0.1050053]
["bitfinex","BTCUSD",1735113233838,0.00213806,98122.0,98121.0,0.1120053]
["bitfinex","BTCUSD",1735113234172,0.00213806,98122.0,98121.0,0.63228175]
["bitfinex","BTCUSD",1735113234381,0.00213806,98122.0,98121.0,0.63126277]
["bitfinex","BTCUSD",1735113235285,0.00213806,98122.0,98121.0,0.63426277]
["bitfinex","BTCUSD",1735113235537,0.00213806,98122.0,98121.0,0.72458641]
["bitfinex","BTCUSD",1735113236019,0.00213806,98122.0,98121.0,0.75631503]
["bitfinex","BTCUSD",1735113236542,0.00013806,98122.0,98121.0,0.71758641]
["bitfinex","BTCUSD",1735113236757,0.00013806,98122.0,98121.0,0.72358641]
["bitfinex","BTCUSD",1735113236941,0.00113806,98122.0,98121.0,0.72658641]
["bitfinex","BTCUSD",1735113237143,8.57e-05,98125.0,98122.0,0.502654]
["bitfinex","BTCUSD",1735113237280,8.57e-05,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735113237504,8.57e-05,98125.0,98124.0,0.30780932]
["bitfinex","BTCUSD",1735113238381,0.0010857,98125.0,98124.0,0.30780932]
["bitfinex","BTCUSD",1735113238578,0.0010857,98125.0,98124.0,0.31280932]
["bitfinex","BTCUSD",1735113239023,0.0010857,98125.0,98124.0,0.32180932]
["bitfinex","BTCUSD",1735113239446,0.0010857,98125.0,98124.0,0.84189284]
["bitfinex","BTCUSD",1735113240767,0.0010857,98125.0,98124.0,0.65920941]
["bitfinex","BTCUSD",1735113243879,0.0010857,98125.0,98124.0,0.79620095]
["bitfinex","BTCUSD",1735113244091,0.0010857,98125.0,98124.0,0.82793479]
["bitfinex","BTCUSD",1735113245318,0.0010857,98125.0,98124.0,0.91929753]
["bitfinex","BTCUSD",1735113246164,0.0010857,98125.0,98124.0,0.69094325]
["bitfinex","BTCUSD",1735113247328,0.0010857,98125.0,98124.0,0.91929753]
["bitfinex","BTCUSD",1735113249907,0.0010857,98125.0,98124.0,0.87353043]
["bitfinex","BTCUSD",1735113251512,0.0010857,98125.0,98124.0,0.69094325]
["bitfinex","BTCUSD",1735113253490,8.57e-05,98142.0,98124.0,0.69094325]
["bitfinex","BTCUSD",1735113253670,8.57e-05,98142.0,98130.0,0.13314832]
["bitfinex","BTCUSD",1735113253899,8.57e-05,98142.0,98131.0,0.1050052]
["bitfinex","BTCUSD",1735113255101,8.57e-05,98142.0,98131.0,0.1090052]
["bitfinex","BTCUSD",1735113255867,8.57e-05,98142.0,98131.0,0.20036469]
["bitfinex","BTCUSD",1735113256277,8.57e-05,98142.0,98131.0,0.20236469]
["bitfinex","BTCUSD",1735113257096,8.57e-05,98142.0,98132.0,0.09135949]
["bitfinex","BTCUSD",1735113257425,8.57e-05,98142.0,98133.0,0.1050052]
["bitfinex","BTCUSD",1735113258046,0.00824018,98141.0,98133.0,0.19636469]
["bitfinex","BTCUSD",1735113258520,0.0761,98139.0,98133.0,0.09237837]
["bitfinex","BTCUSD",1735113258699,0.0761,98139.0,98133.0,0.09135949]
["bitfinex","BTCUSD",1735113258900,0.0761,98139.0,98133.0,0.09535949]
["bitfinex","BTCUSD",1735113259115,0.0082422,98138.0,98133.0,0.09135949]
["bitfinex","BTCUSD",1735113259317,0.0082422,98138.0,98133.0,0.09335949]
["bitfinex","BTCUSD",1735113259537,0.0082422,98138.0,98133.0,0.09735949]
["bitfinex","BTCUSD",1735113259730,0.0082422,98138.0,98133.0,0.09135949]
["bitfinex","BTCUSD",1735113260160,0.0082422,98138.0,98133.0,0.09335949]
["bitfinex","BTCUSD",1735113260889,0.0082422,98138.0,98133.0,0.01335443]
["bitfinex","BTCUSD",1735113261357,0.0082422,98138.0,98133.0,0.01135443]
["bitfinex","BTCUSD",1735113261594,0.0082422,98138.0,98133.0,0.007]
["bitfinex","BTCUSD",1735113262018,0.0082422,98138.0,98135.0,0.09135949]
["bitfinex","BTCUSD",1735113263075,0.0082422,98138.0,98133.0,0.09135949]
["bitfinex","BTCUSD",1735113263285,0.0082422,98138.0,98135.0,0.008]
["bitfinex","BTCUSD",1735113263642,0.0761,98139.0,98135.0,0.008]
["bitfinex","BTCUSD",1735113263843,0.00823353,98137.0,98135.0,0.008]
["bitfinex","BTCUSD",1735113264059,0.0761,98139.0,98135.0,0.008]
["bitfinex","BTCUSD",1735113264268,0.0761,98139.0,98136.0,0.09135949]
["bitfinex","BTCUSD",1735113264464,0.00823353,98138.0,98136.0,0.09135949]
["bitfinex","BTCUSD",1735113265381,0.00823353,98138.0,98136.0,0.13903923]
["bitfinex","BTCUSD",1735113265774,0.00823353,98138.0,98136.0,0.14503923]
["bitfinex","BTCUSD",1735113266654,0.00823353,98138.0,98136.0,0.14303923]
["bitfinex","BTCUSD",1735113267153,0.00823353,98138.0,98136.0,0.006]
["bitfinex","BTCUSD",1735113267394,0.0761,98139.0,98136.0,0.006]
["bitfinex","BTCUSD",1735113267600,0.0082994,98137.0,98136.0,0.006]
["bitfinex","BTCUSD",1735113267825,0.0761,98139.0,98136.0,0.008]
["bitfinex","BTCUSD",1735113268056,0.00830039,98137.0,98136.0,0.008]
["bitfinex","BTCUSD",1735113268299,0.0761,98139.0,98136.0,0.03983972]
["bitfinex","BTCUSD",1735113268510,0.00830039,98137.0,98136.0,0.002]
["bitfinex","BTCUSD",1735113268717,0.0761,98139.0,98136.0,0.002]
["bitfinex","BTCUSD",1735113268894,0.00829786,98137.0,98136.0,0.006]
["bitfinex","BTCUSD",1735113269106,0.0761,98139.0,98136.0,0.006]
["bitfinex","BTCUSD",1735113269327,0.00830039,98137.0,98136.0,0.008]
["bitfinex","BTCUSD",1735113269527,0.0761,98139.0,98136.0,0.008]
["bitfinex","BTCUSD",1735113269528,0.0761,98139.0,98136.0,0.03984543]
["bitfinex","BTCUSD",1735113269735,0.00830039,98137.0,98136.0,0.002]
["bitfinex","BTCUSD",1735113269870,0.0761,98139.0,98136.0,0.03384524]
["bitfinex","BTCUSD",1735113270086,0.00830039,98137.0,98136.0,0.007]
["bitfinex","BTCUSD",1735113270436,0.00830039,98137.0,98136.0,0.03884664]
["bitfinex","BTCUSD",1735113270653,0.0761,98139.0,98136.0,0.03884664]
["bitfinex","BTCUSD",1735113270854,0.0761,98139.0,98137.0,0.03184664]
["bitfinex","BTCUSD",1735113271609,0.00821133,98138.0,98137.0,0.03184664]
["bitfinex","BTCUSD",1735113271812,0.00821133,98138.0,98137.0,0.21456562]
["bitfinex","BTCUSD",1735113272016,0.0761,98139.0,98137.0,0.21456562]
["bitfinex","BTCUSD",1735113272269,0.0761,98139.0,98138.0,0.03184664]
["bitfinex","BTCUSD",1735113272492,0.0761,98139.0,98137.0,0.18271898]
["bitfinex","BTCUSD",1735113272842,0.0761,98139.0,98137.0,0.18871898]
["bitfinex","BTCUSD",1735113273193,0.0761,98139.0,98138.0,0.03184579]
["bitfinex","BTCUSD",1735113273408,0.0761,98139.0,98137.0,0.33795997]
["bitfinex","BTCUSD",1735113274067,0.0761,98139.0,98138.0,0.03184574]
["bitfinex","BTCUSD",1735113274268,0.0761,98139.0,98138.0,0.005]
["bitfinex","BTCUSD",1735113275253,0.0761,98139.0,98138.0,0.002]
["bitfinex","BTCUSD",1735113275630,0.0761,98139.0,98138.0,0.33995997]
["bitfinex","BTCUSD",1735113276188,0.0761,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113276617,0.0761857,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113276817,0.08448526,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113277335,0.08448526,98139.0,98138.0,0.57331425]
["bitfinex","BTCUSD",1735113278543,0.08448526,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113282576,0.08448526,98139.0,98138.0,0.37681632]
["bitfinex","BTCUSD",1735113283004,0.0761857,98139.0,98138.0,0.37681632]
["bitfinex","BTCUSD",1735113283590,0.0761857,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113284532,0.0761857,98139.0,98138.0,0.37681941]
["bitfinex","BTCUSD",1735113285758,0.0761857,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113289640,0.0761857,98139.0,98138.0,0.37682058]
["bitfinex","BTCUSD",1735113290775,0.0761857,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113292624,0.0845056,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113293595,0.2390056,98139.0,98138.0,0.34495997]
["bitfinex","BTCUSD",1735113294882,0.2390056,98139.0,98138.0,0.33995997]
["bitfinex","BTCUSD",1735113295295,0.2390056,98139.0,98138.0,0.004]
["bitfinex","BTCUSD",1735113295450,0.2390056,98139.0,98138.0,0.002]
["bitfinex","BTCUSD",1735113295859,0.2390056,98139.0,98138.0,0.003]
["bitfinex","BTCUSD",1735113296331,0.203817,98127.0,98126.0,0.09177581]
["bitfinex","BTCUSD",1735113296539,0.282417,98127.0,98126.0,0.09177581]
["bitfinex","BTCUSD",1735113296722,0.29091424,98127.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735113298374,0.29091424,98127.0,98126.0,0.006]
["bitfinex","BTCUSD",1735113298515,0.0794,98126.0,98122.0,0.0001714]
["bitfinex","BTCUSD",1735113298916,0.18789933,98126.0,98125.0,0.0041714]
["bitfinex","BTCUSD",1735113299286,0.18789933,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113300058,0.18789933,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735113301096,0.18789933,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113303870,0.08789933,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113304692,0.00849933,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113304898,0.0794,98133.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113305115,0.00847647,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113305321,0.0794,98133.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113305506,0.00847647,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113305754,0.0794,98133.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113305973,0.0794,98133.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113306185,0.00847446,98132.0,98126.0,0.10398632]
["bitfinex","BTCUSD",1735113306391,0.00847446,98132.0,98126.0,0.10500531]
["bitfinex","BTCUSD",1735113306614,0.0794,98140.0,98126.0,0.10500531]
["bitfinex","BTCUSD",1735113307252,0.0794,98140.0,98128.0,0.203815]
["bitfinex","BTCUSD",1735113307458,0.046,98145.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735113307661,0.0794,98146.0,98129.0,0.10500531]
["bitfinex","BTCUSD",1735113307868,0.0794,98146.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735113308426,0.0010857,98139.0,98136.0,0.09177581]
["bitfinex","BTCUSD",1735113308637,8.57e-05,98139.0,98136.0,0.09177581]
["bitfinex","BTCUSD",1735113308837,0.0010857,98139.0,98136.0,0.09177581]
["bitfinex","BTCUSD",1735113309218,8.57e-05,98139.0,98136.0,0.09177581]
["bitfinex","BTCUSD",1735113309542,8.57e-05,98139.0,98136.0,0.09377581]
["bitfinex","BTCUSD",1735113309865,8.57e-05,98139.0,98137.0,0.13766372]
["bitfinex","BTCUSD",1735113311191,8.57e-05,98139.0,98137.0,0.14366372]
["bitfinex","BTCUSD",1735113312234,8.57e-05,98139.0,98138.0,0.09154149]
["bitfinex","BTCUSD",1735113313321,8.57e-05,98139.0,98138.0,0.09354149]
["bitfinex","BTCUSD",1735113313707,8.57e-05,98139.0,98138.0,0.002]
["bitfinex","BTCUSD",1735113313908,8.57e-05,98139.0,98138.0,0.008]
["bitfinex","BTCUSD",1735113316251,0.08775264,98139.0,98138.0,0.008]
["bitfinex","BTCUSD",1735113316450,0.13575264,98139.0,98138.0,0.008]
["bitfinex","BTCUSD",1735113318646,0.23575264,98139.0,98138.0,0.008]
["bitfinex","BTCUSD",1735113320990,0.36773896,98139.0,98138.0,0.008]
["bitfinex","BTCUSD",1735113321637,0.24083896,98139.0,98126.0,0.09154149]
["bitfinex","BTCUSD",1735113321847,0.1269,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113322459,0.23565332,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113324190,0.23565332,98126.0,98125.0,0.0041714]
["bitfinex","BTCUSD",1735113324629,0.23565332,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113327941,0.23565332,98126.0,98125.0,0.0021714]
["bitfinex","BTCUSD",1735113328298,0.23565332,98126.0,98125.0,0.0041714]
["bitfinex","BTCUSD",1735113328747,0.23565332,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113338629,0.36763964,98126.0,98125.0,0.0061714]
["bitfinex","BTCUSD",1735113339552,0.36763964,98126.0,98125.0,0.0041714]
["bitfinex","BTCUSD",1735113340022,0.36863964,98126.0,98125.0,0.0041714]
["bitfinex","BTCUSD",1735113340243,0.36863964,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113340577,0.36963964,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113344869,0.26565332,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113345882,0.26573902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113349338,0.36972534,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113349546,0.37380534,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113351212,0.36880534,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113351421,0.37380534,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113352973,0.26981902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113356300,0.16981902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113356506,0.26981902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113358192,0.24181902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113358440,0.24681902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113360018,0.18973902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113360215,0.11083902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113360539,0.10983902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113360903,0.11483902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113361622,0.24513902,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113362257,0.24413902,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735113371122,0.26713902,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735113375980,0.37112534,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735113376185,0.52112534,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735113378338,0.65725091,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735113378551,0.65725091,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113378908,0.75725091,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735113379598,0.75825091,98126.0,98125.0,0.0011714]
["bitfinex","BTCUSD",1735113379921,0.75825091,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113380327,0.75925091,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113380544,0.84078945,98126.0,98125.0,0.0001714]
["bitfinex","BTCUSD",1735113380943,0.84078945,98126.0,98122.0,8e-07]
["bitfinex","BTCUSD",1735113380944,0.205,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1735113381150,0.81561132,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1735113381352,0.8241744,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1735113381754,0.8241744,98123.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113381755,0.5078,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113381980,0.71577264,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113382437,0.72433572,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113384585,0.72833572,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113384831,0.73033572,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113385111,1.01756238,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113385853,1.01556238,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113386386,0.73433572,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113386638,0.73033572,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113386832,0.74977881,98122.0,98121.0,0.00100098]
["bitfinex","BTCUSD",1735113387099,0.74077881,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113387544,0.73477881,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113387848,0.74077881,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113388123,0.84977881,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113388370,0.84377881,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113388587,0.84977881,98122.0,98121.0,9.8e-07]
["bitfinex","BTCUSD",1735113389426,0.203919,98078.0,98073.0,0.04099484]
["bitfinex","BTCUSD",1735113389691,0.203919,98078.0,98073.0,0.04115207]
["bitfinex","BTCUSD",1735113389939,0.00845121,98077.0,98073.0,0.04115207]
["bitfinex","BTCUSD",1735113390843,0.1,98079.0,98073.0,0.05505041]
["bitfinex","BTCUSD",1735113391073,0.00845121,98076.0,98073.0,0.06305041]
["bitfinex","BTCUSD",1735113391313,0.1,98074.0,98073.0,0.00815723]
["bitfinex","BTCUSD",1735113391550,0.10845323,98074.0,98073.0,0.01115723]
["bitfinex","BTCUSD",1735113392013,0.10845323,98074.0,98073.0,0.00824293]
["bitfinex","BTCUSD",1735113392475,0.10845323,98074.0,98073.0,0.01024293]
["bitfinex","BTCUSD",1735113392735,0.10845323,98074.0,98073.0,0.00224293]
["bitfinex","BTCUSD",1735113393040,0.10845323,98074.0,98073.0,0.00824293]
["bitfinex","BTCUSD",1735113393290,0.10845323,98074.0,98073.0,0.00224293]
["bitfinex","BTCUSD",1735113393527,0.10945323,98074.0,98073.0,0.00924293]
["bitfinex","BTCUSD",1735113393783,0.10945323,98074.0,98073.0,0.00724293]
["bitfinex","BTCUSD",1735113393982,0.10945323,98074.0,98073.0,0.00924293]
["bitfinex","BTCUSD",1735113395667,0.00945323,98074.0,98073.0,0.35815825]
["bitfinex","BTCUSD",1735113395938,0.00945323,98074.0,98073.0,0.40515825]
["bitfinex","BTCUSD",1735113396193,0.001,98074.0,98073.0,0.40515825]
["bitfinex","BTCUSD",1735113396722,0.001,98074.0,98073.0,0.40315825]
["bitfinex","BTCUSD",1735113396982,0.1,98095.0,98090.0,0.088]
["bitfinex","BTCUSD",1735113397452,0.00839116,98094.0,98090.0,0.088]
["bitfinex","BTCUSD",1735113399765,0.00839116,98094.0,98090.0,0.093]
["bitfinex","BTCUSD",1735113400025,0.00839116,98094.0,98090.0,0.095]
["bitfinex","BTCUSD",1735113400287,0.00839116,98094.0,98090.0,0.054]
["bitfinex","BTCUSD",1735113400781,0.00839116,98094.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113404865,0.00856276,98094.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113409210,0.203888,98093.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113409521,0.00804333,98092.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113409981,0.00804333,98092.0,98090.0,0.002]
["bitfinex","BTCUSD",1735113410195,0.00804333,98092.0,98089.0,0.01089588]
["bitfinex","BTCUSD",1735113410406,0.00804333,98092.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113410611,0.0001716,98094.0,98081.0,0.00101944]
["bitfinex","BTCUSD",1735113410820,0.00804333,98091.0,98090.0,0.009]
["bitfinex","BTCUSD",1735113411030,0.203888,98093.0,98090.0,0.009]
["bitfinex","BTCUSD",1735113411211,0.00804535,98091.0,98090.0,0.009]
["bitfinex","BTCUSD",1735113411647,0.203888,98093.0,98090.0,0.009]
["bitfinex","BTCUSD",1735113412275,0.203888,98093.0,98081.0,0.20726095]
["bitfinex","BTCUSD",1735113412479,0.203888,98093.0,98089.0,0.01]
["bitfinex","BTCUSD",1735113412913,0.203888,98093.0,98089.0,0.003]
["bitfinex","BTCUSD",1735113413119,0.203888,98093.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113413306,0.203888,98093.0,98090.0,0.002]
["bitfinex","BTCUSD",1735113413756,0.203888,98093.0,98089.0,0.007]
["bitfinex","BTCUSD",1735113413967,0.203888,98093.0,98081.0,0.11582173]
["bitfinex","BTCUSD",1735113414174,0.0001716,98094.0,98081.0,0.11582173]
["bitfinex","BTCUSD",1735113414350,0.203888,98093.0,98081.0,0.11582173]
["bitfinex","BTCUSD",1735113414556,0.21191863,98093.0,98089.0,0.002]
["bitfinex","BTCUSD",1735113415307,0.21191863,98093.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113415489,0.21191863,98093.0,98089.0,0.002]
["bitfinex","BTCUSD",1735113415888,0.21191863,98093.0,98089.0,0.009]
["bitfinex","BTCUSD",1735113416092,0.21191863,98093.0,98089.0,0.007]
["bitfinex","BTCUSD",1735113416318,0.21191863,98093.0,98081.0,0.20726095]
["bitfinex","BTCUSD",1735113416516,0.21191863,98093.0,98090.0,0.007]
["bitfinex","BTCUSD",1735113416865,0.21191863,98093.0,98081.0,0.20926095]
["bitfinex","BTCUSD",1735113417101,0.21191863,98093.0,98089.0,0.007]
["bitfinex","BTCUSD",1735113417305,0.41580663,98093.0,98089.0,0.009]
["bitfinex","BTCUSD",1735113417516,0.203894,98090.0,98089.0,0.009]
["bitfinex","BTCUSD",1735113417728,0.21192665,98090.0,98089.0,0.007]
["bitfinex","BTCUSD",1735113418414,0.21192665,98090.0,98081.0,0.10425519]
["bitfinex","BTCUSD",1735113419094,0.21192665,98090.0,98081.0,0.01281597]
["bitfinex","BTCUSD",1735113419293,0.21192665,98090.0,98081.0,0.01081597]
["bitfinex","BTCUSD",1735113419510,0.00803265,98090.0,98081.0,0.01081597]
["bitfinex","BTCUSD",1735113419712,0.00803265,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1735113420136,0.00803265,98090.0,98089.0,0.008]
["bitfinex","BTCUSD",1735113420549,0.00803265,98090.0,98081.0,0.003]
["bitfinex","BTCUSD",1735113420975,0.00803265,98090.0,98080.0,0.07914974]
["bitfinex","BTCUSD",1735113421174,0.00774773,98090.0,98080.0,0.07914974]
["bitfinex","BTCUSD",1735113421741,0.00774773,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1735113423131,0.00774773,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1735113424054,0.00774773,98090.0,98089.0,0.008]
["bitfinex","BTCUSD",1735113425283,0.00798516,98090.0,98089.0,0.011]
["bitfinex","BTCUSD",1735113425722,0.0001716,98094.0,98089.0,0.011]
["bitfinex","BTCUSD",1735113425933,0.00798314,98093.0,98089.0,0.011]
["bitfinex","BTCUSD",1735113427106,0.00798314,98093.0,98090.0,0.09143922]
["bitfinex","BTCUSD",1735113428350,0.00798314,98093.0,98090.0,0.09343922]
["bitfinex","BTCUSD",1735113428611,0.00798314,98093.0,98091.0,0.09143922]
["bitfinex","BTCUSD",1735113429949,0.00798314,98093.0,98091.0,0.09843922]
["bitfinex","BTCUSD",1735113431213,0.00798314,98093.0,98091.0,0.10043922]
["bitfinex","BTCUSD",1735113432087,0.00798314,98093.0,98091.0,0.009]
["bitfinex","BTCUSD",1735113432883,0.00798314,98093.0,98091.0,0.02200477]
["bitfinex","BTCUSD",1735113433337,0.00798314,98093.0,98091.0,0.009]
["bitfinex","BTCUSD",1735113435319,0.00798314,98093.0,98091.0,0.022426]
["bitfinex","BTCUSD",1735113435606,0.00798314,98093.0,98091.0,0.009]
["bitfinex","BTCUSD",1735113439852,0.00815474,98093.0,98091.0,0.009]
["bitfinex","BTCUSD",1735113441240,0.00815474,98093.0,98091.0,0.14615883]
["bitfinex","BTCUSD",1735113442558,0.00815474,98093.0,98092.0,0.33873947]
["bitfinex","BTCUSD",1735113443903,0.00815474,98093.0,98092.0,0.13766194]
["bitfinex","BTCUSD",1735113444398,0.00815474,98093.0,98092.0,0.14666194]
["bitfinex","BTCUSD",1735113445068,0.00815474,98093.0,98092.0,0.009]
["bitfinex","BTCUSD",1735113447385,0.00815474,98093.0,98092.0,0.53061791]
["bitfinex","BTCUSD",1735113448341,0.00815474,98093.0,98092.0,0.34773947]
["bitfinex","BTCUSD",1735113463229,0.04895674,98093.0,98092.0,0.34773947]
["bitfinex","BTCUSD",1735113467553,0.04895674,98093.0,98092.0,0.5764402]
["bitfinex","BTCUSD",1735113476207,0.04895674,98093.0,98092.0,0.53138492]
["bitfinex","BTCUSD",1735113478711,0.04895674,98093.0,98092.0,0.34773947]
["bitfinex","BTCUSD",1735113480066,0.04895674,98093.0,98092.0,0.009]
["bitfinex","BTCUSD",1735113481872,0.04895674,98093.0,98092.0,0.5764402]
["bitfinex","BTCUSD",1735113485534,0.00815474,98093.0,98092.0,0.99830978]
["bitfinex","BTCUSD",1735113485743,0.00572621,98093.0,98092.0,1.11157508]
["bitfinex","BTCUSD",1735113485954,0.09123035,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735113486165,0.09123035,98117.0,98116.0,0.23572326]
["bitfinex","BTCUSD",1735113486397,0.09631579,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735113486617,0.040789,98128.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735113486880,0.00508544,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735113487115,0.040789,98128.0,98116.0,0.20384]
["bitfinex","BTCUSD",1735113487355,0.040789,98128.0,98116.0,0.33492776]
["bitfinex","BTCUSD",1735113487559,0.00512121,98125.0,98123.0,0.1833676]
["bitfinex","BTCUSD",1735113487999,0.040789,98128.0,98123.0,0.1833676]
["bitfinex","BTCUSD",1735113488899,0.040789,98128.0,98125.0,0.09163236]
["bitfinex","BTCUSD",1735113490008,0.040789,98128.0,98123.0,0.007]
["bitfinex","BTCUSD",1735113490464,0.040789,98128.0,98123.0,0.0164238]
["bitfinex","BTCUSD",1735113490645,0.040789,98128.0,98125.0,0.008]
["bitfinex","BTCUSD",1735113490961,0.040789,98128.0,98123.0,0.003]
["bitfinex","BTCUSD",1735113491177,0.040789,98128.0,98123.0,0.011]
["bitfinex","BTCUSD",1735113491622,0.040789,98128.0,98121.0,0.09163236]
["bitfinex","BTCUSD",1735113491825,0.040789,98128.0,98125.0,0.008]
["bitfinex","BTCUSD",1735113492036,0.040789,98128.0,98125.0,0.011]
["bitfinex","BTCUSD",1735113492462,0.040789,98128.0,98125.0,0.008]
["bitfinex","BTCUSD",1735113492651,0.00518888,98126.0,98125.0,0.008]
["bitfinex","BTCUSD",1735113493234,0.23388888,98126.0,98125.0,0.008]
["bitfinex","BTCUSD",1735113493439,0.23388888,98126.0,98123.0,0.003]
["bitfinex","BTCUSD",1735113493616,0.1,98124.0,98123.0,0.003]
["bitfinex","BTCUSD",1735113493812,0.1824,98124.0,98123.0,0.011]
["bitfinex","BTCUSD",1735113494087,0.1824,98124.0,98123.0,0.003]
["bitfinex","BTCUSD",1735113494088,0.3190439,98124.0,98123.0,0.003]
["bitfinex","BTCUSD",1735113494299,0.3653439,98124.0,98123.0,0.003]
["bitfinex","BTCUSD",1735113494973,0.005,98121.0,98118.0,0.09163236]
["bitfinex","BTCUSD",1735113495186,0.0824,98118.0,98108.0,0.09163236]
["bitfinex","BTCUSD",1735113495394,0.0824,98116.0,98111.0,0.00015723]
["bitfinex","BTCUSD",1735113495571,0.023,98115.0,98111.0,0.00015723]
["bitfinex","BTCUSD",1735113495778,0.02772444,98115.0,98111.0,0.00015723]
["bitfinex","BTCUSD",1735113495952,0.02772444,98115.0,98101.0,0.1569632]
["bitfinex","BTCUSD",1735113495953,0.203854,98109.0,98101.0,0.1569632]
["bitfinex","BTCUSD",1735113496134,0.203854,98109.0,98106.0,5.236e-05]
["bitfinex","BTCUSD",1735113496347,0.00465486,98108.0,98106.0,5.236e-05]
["bitfinex","BTCUSD",1735113497420,0.00465486,98108.0,98106.0,0.00605236]
["bitfinex","BTCUSD",1735113497764,0.1,98114.0,98106.0,0.00605236]
["bitfinex","BTCUSD",1735113498191,0.1,98114.0,98106.0,0.00205236]
["bitfinex","BTCUSD",1735113498429,0.00472012,98113.0,98106.0,0.00805236]
["bitfinex","BTCUSD",1735113498845,0.00472012,98113.0,98106.0,0.00605236]
["bitfinex","BTCUSD",1735113499063,0.00472012,98113.0,98106.0,0.00705236]
["bitfinex","BTCUSD",1735113499471,0.00472012,98113.0,98106.0,0.00605236]
["bitfinex","BTCUSD",1735113499668,0.00472012,98113.0,98106.0,5.236e-05]
["bitfinex","BTCUSD",1735113499900,0.00472012,98113.0,98106.0,0.00105236]
["bitfinex","BTCUSD",1735113500098,0.00472012,98113.0,98106.0,0.00505236]
["bitfinex","BTCUSD",1735113500325,0.00472012,98113.0,98106.0,0.00105236]
["bitfinex","BTCUSD",1735113500745,8.57e-05,98108.0,98106.0,0.00505236]
["bitfinex","BTCUSD",1735113501181,0.00472762,98107.0,98106.0,0.00505236]
["bitfinex","BTCUSD",1735113501590,8.57e-05,98108.0,98106.0,0.00405236]
["bitfinex","BTCUSD",1735113501798,0.00472742,98107.0,98106.0,0.00605236]
["bitfinex","BTCUSD",1735113501994,8.57e-05,98108.0,98106.0,0.00605236]
["bitfinex","BTCUSD",1735113502403,0.00472742,98107.0,98106.0,0.00405236]
["bitfinex","BTCUSD",1735113502608,8.57e-05,98108.0,98106.0,0.00605236]
["bitfinex","BTCUSD",1735113502813,0.04552044,98107.0,98106.0,0.00205236]
["bitfinex","BTCUSD",1735113503028,0.04552044,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113503256,0.040795,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113504125,0.040795,98107.0,98106.0,0.00705236]
["bitfinex","BTCUSD",1735113504325,0.040795,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113504805,0.040795,98107.0,98106.0,0.00705236]
["bitfinex","BTCUSD",1735113505401,0.040795,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113508592,0.04552246,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113509082,0.27572246,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113511563,0.23492746,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113520025,0.00472746,98107.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113520361,8.57e-05,98108.0,98106.0,0.00905236]
["bitfinex","BTCUSD",1735113520585,8.57e-05,98108.0,98106.0,0.01007161]
["bitfinex","BTCUSD",1735113520586,0.00470793,98107.0,98106.0,0.01007161]
["bitfinex","BTCUSD",1735113520790,0.00470793,98107.0,98106.0,0.01007155]
["bitfinex","BTCUSD",1735113520989,8.57e-05,98108.0,98107.0,0.203859]
["bitfinex","BTCUSD",1735113522233,8.57e-05,98108.0,98107.0,0.209859]
["bitfinex","BTCUSD",1735113523319,8.57e-05,98108.0,98107.0,0.211859]
["bitfinex","BTCUSD",1735113528335,8.57e-05,98108.0,98107.0,0.24369919]
["bitfinex","BTCUSD",1735113528989,8.57e-05,98108.0,98107.0,0.71323129]
["bitfinex","BTCUSD",1735113529208,8.57e-05,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735113529430,8.57e-05,98126.0,98125.0,0.30780732]
["bitfinex","BTCUSD",1735113529650,8.57e-05,98126.0,98125.0,0.33962948]
["bitfinex","BTCUSD",1735113530254,8.57e-05,98126.0,98125.0,0.64575521]
["bitfinex","BTCUSD",1735113530897,8.57e-05,98126.0,98125.0,0.64675521]
["bitfinex","BTCUSD",1735113531308,8.57e-05,98126.0,98125.0,0.65075521]
["bitfinex","BTCUSD",1735113531683,8.57e-05,98126.0,98125.0,0.64675521]
["bitfinex","BTCUSD",1735113531884,8.57e-05,98126.0,98125.0,0.65575521]
["bitfinex","BTCUSD",1735113532159,8.57e-05,98126.0,98125.0,0.65475521]
["bitfinex","BTCUSD",1735113532704,8.57e-05,98126.0,98125.0,0.65975521]
["bitfinex","BTCUSD",1735113532941,8.57e-05,98126.0,98125.0,0.84281647]
["bitfinex","BTCUSD",1735113533599,8.57e-05,98126.0,98125.0,0.53500915]
["bitfinex","BTCUSD",1735113534255,8.57e-05,98126.0,98125.0,0.34294789]
["bitfinex","BTCUSD",1735113534499,8.57e-05,98126.0,98125.0,0.35194789]
["bitfinex","BTCUSD",1735113534934,8.57e-05,98126.0,98125.0,0.34294789]
["bitfinex","BTCUSD",1735113535168,8.57e-05,98126.0,98125.0,0.34694789]
["bitfinex","BTCUSD",1735113535387,8.57e-05,98126.0,98125.0,0.34994789]
["bitfinex","BTCUSD",1735113535576,8.57e-05,98126.0,98125.0,0.48719504]
["bitfinex","BTCUSD",1735113535777,8.57e-05,98126.0,98125.0,0.48419504]
["bitfinex","BTCUSD",1735113535975,8.57e-05,98126.0,98125.0,0.50317528]
["bitfinex","BTCUSD",1735113536181,8.57e-05,98126.0,98125.0,0.50717528]
["bitfinex","BTCUSD",1735113536630,8.57e-05,98126.0,98125.0,0.16922739]
["bitfinex","BTCUSD",1735113538239,8.57e-05,98126.0,98125.0,0.03198024]
["bitfinex","BTCUSD",1735113540420,8.57e-05,98126.0,98125.0,0.12343679]
["bitfinex","BTCUSD",1735113541098,8.57e-05,98126.0,98125.0,0.11943679]
["bitfinex","BTCUSD",1735113541511,8.57e-05,98126.0,98125.0,0.11443679]
["bitfinex","BTCUSD",1735113541737,8.57e-05,98126.0,98125.0,0.09545655]
["bitfinex","BTCUSD",1735113541966,0.0805857,98126.0,98125.0,0.004]
["bitfinex","BTCUSD",1735113542211,0.1290857,98126.0,98125.0,0.004]
["bitfinex","BTCUSD",1735113542436,0.2290857,98126.0,98125.0,0.004]
["bitfinex","BTCUSD",1735113542664,0.203821,98125.0,98124.0,0.09145655]
["bitfinex","BTCUSD",1735113542879,0.284321,98125.0,98124.0,0.09145655]
["bitfinex","BTCUSD",1735113543356,0.0805,98124.0,98119.0,0.09145655]
["bitfinex","BTCUSD",1735113543579,0.284325,98123.0,98119.0,0.09145655]
["bitfinex","BTCUSD",1735113544247,0.1,98120.0,98119.0,0.09145655]
["bitfinex","BTCUSD",1735113544463,0.0805,98123.0,98119.0,0.09145655]
["bitfinex","BTCUSD",1735113544681,0.0805,98123.0,98119.0,0.005]
["bitfinex","BTCUSD",1735113544901,0.0805,98123.0,98114.0,0.02422882]
["bitfinex","BTCUSD",1735113545341,0.0805,98123.0,98112.0,0.203847]
["bitfinex","BTCUSD",1735113545551,0.0805,98123.0,98108.0,0.203855]
["bitfinex","BTCUSD",1735113545760,0.0805,98123.0,98119.0,0.002]
["bitfinex","BTCUSD",1735113546132,0.0805,98123.0,98119.0,0.008]
["bitfinex","BTCUSD",1735113546335,0.0805,98123.0,98120.0,0.407664]
["bitfinex","BTCUSD",1735113546940,0.0805,98123.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735113548193,0.0805,98123.0,98120.0,0.211832]
["bitfinex","BTCUSD",1735113548557,0.0805,98123.0,98120.0,0.209832]
["bitfinex","BTCUSD",1735113548954,0.0805,98123.0,98120.0,0.210832]
["bitfinex","BTCUSD",1735113549170,0.0805,98123.0,98120.0,0.007]
["bitfinex","BTCUSD",1735113549362,0.0805,98123.0,98120.0,0.001]
["bitfinex","BTCUSD",1735113549569,0.0805,98123.0,98120.0,0.006]
["bitfinex","BTCUSD",1735113549777,0.0805,98123.0,98120.0,0.001]
["bitfinex","BTCUSD",1735113550238,0.0805,98123.0,98120.0,0.007]
["bitfinex","BTCUSD",1735113550611,0.0805,98123.0,98120.0,0.006]
["bitfinex","BTCUSD",1735113551016,0.0805,98123.0,98120.0,0.008]
["bitfinex","BTCUSD",1735113553254,0.0805,98123.0,98120.0,0.03148465]
["bitfinex","BTCUSD",1735113559955,0.0805857,98123.0,98120.0,0.03148465]
["bitfinex","BTCUSD",1735113562518,0.0805857,98123.0,98120.0,0.1229412]
["bitfinex","BTCUSD",1735113563935,0.0805857,98123.0,98121.0,0.13724715]
["bitfinex","BTCUSD",1735113565220,0.0805857,98123.0,98122.0,0.13724715]
["bitfinex","BTCUSD",1735113566684,0.0805857,98123.0,98122.0,0.09159337]
["bitfinex","BTCUSD",1735113566881,0.0805857,98123.0,98122.0,0.09959337]
["bitfinex","BTCUSD",1735113567493,0.0805857,98123.0,98122.0,0.09759337]
["bitfinex","BTCUSD",1735113567702,0.0805857,98123.0,98122.0,0.09159337]
["bitfinex","BTCUSD",1735113567903,0.0805857,98123.0,98122.0,0.09759337]
["bitfinex","BTCUSD",1735113568313,0.0805857,98123.0,98122.0,0.09659337]
["bitfinex","BTCUSD",1735113568555,0.0805857,98123.0,98122.0,0.09759337]
["bitfinex","BTCUSD",1735113569214,0.0805857,98123.0,98122.0,0.09259337]
["bitfinex","BTCUSD",1735113569656,0.0805857,98123.0,98122.0,0.006]
["bitfinex","BTCUSD",1735113569886,0.0805857,98123.0,98120.0,0.1607318]
["bitfinex","BTCUSD",1735113570129,0.0805857,98123.0,98122.0,0.007]
["bitfinex","BTCUSD",1735113570670,0.0805857,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113570896,0.0805857,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1735113572530,0.0805857,98123.0,98122.0,0.13924715]
["bitfinex","BTCUSD",1735113572735,0.0805857,98123.0,98122.0,0.14624715]
["bitfinex","BTCUSD",1735113573807,0.0805857,98123.0,98122.0,0.4845928]
["bitfinex","BTCUSD",1735113575283,0.0805857,98123.0,98122.0,0.34734565]
["bitfinex","BTCUSD",1735113575566,0.1274857,98123.0,98122.0,0.34734565]
["bitfinex","BTCUSD",1735113576693,0.1274857,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113578210,0.1274857,98123.0,98122.0,0.34734565]
["bitfinex","BTCUSD",1735113581207,0.1274857,98123.0,98122.0,0.53040691]
["bitfinex","BTCUSD",1735113582358,0.1274857,98123.0,98122.0,0.34734565]
["bitfinex","BTCUSD",1735113583624,0.1274857,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113584863,0.1274857,98123.0,98122.0,0.34734565]
["bitfinex","BTCUSD",1735113588349,0.1274857,98123.0,98122.0,0.57608933]
["bitfinex","BTCUSD",1735113592353,0.1274857,98123.0,98122.0,0.34734565]
["bitfinex","BTCUSD",1735113600284,0.1274857,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113603636,0.3313107,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113604786,0.3313107,98123.0,98122.0,0.34781849]
["bitfinex","BTCUSD",1735113605388,0.4313107,98123.0,98122.0,0.34781849]
["bitfinex","BTCUSD",1735113605590,0.3313107,98123.0,98122.0,0.34781849]
["bitfinex","BTCUSD",1735113606059,0.3313107,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113607221,0.3313107,98123.0,98122.0,0.10076426]
["bitfinex","BTCUSD",1735113607458,0.1274857,98123.0,98122.0,0.10076426]
["bitfinex","BTCUSD",1735113608206,0.2274857,98123.0,98122.0,0.53130707]
["bitfinex","BTCUSD",1735113609214,0.1274857,98123.0,98122.0,0.53130707]
["bitfinex","BTCUSD",1735113609762,0.1274857,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113610272,0.0805857,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113610533,8.57e-05,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1735113610824,8.57e-05,98123.0,98122.0,0.11298632]
["bitfinex","BTCUSD",1735113611522,8.57e-05,98123.0,98122.0,0.45172549]
["bitfinex","BTCUSD",1735113612299,8.57e-05,98123.0,98122.0,0.48357532]
["bitfinex","BTCUSD",1735113612812,8.57e-05,98123.0,98122.0,0.50283422]
["bitfinex","BTCUSD",1735113613543,8.57e-05,98123.0,98122.0,0.75283422]
["bitfinex","BTCUSD",1735113614886,8.57e-05,98123.0,98122.0,0.50283422]
["bitfinex","BTCUSD",1735113615312,8.57e-05,98123.0,98122.0,0.47098439]
["bitfinex","BTCUSD",1735113615523,8.57e-05,98123.0,98122.0,0.50282152]
["bitfinex","BTCUSD",1735113615941,8.57e-05,98123.0,98122.0,0.3988352]
["bitfinex","BTCUSD",1735113616191,0.0801857,98123.0,98122.0,0.3988352]
["bitfinex","BTCUSD",1735113616403,0.0801857,98123.0,98122.0,0.34773917]
["bitfinex","BTCUSD",1735113617665,0.0801857,98123.0,98122.0,0.35400993]
["bitfinex","BTCUSD",1735113617881,8.57e-05,98123.0,98122.0,0.35400993]
["bitfinex","BTCUSD",1735113618092,8.57e-05,98123.0,98122.0,0.38584439]
["bitfinex","BTCUSD",1735113618300,8.57e-05,98123.0,98122.0,0.48730966]
["bitfinex","BTCUSD",1735113619005,8.57e-05,98123.0,98122.0,0.48825811]
["bitfinex","BTCUSD",1735113619855,8.57e-05,98123.0,98122.0,0.48982416]
["bitfinex","BTCUSD",1735113620484,8.57e-05,98123.0,98122.0,0.76488153]
["bitfinex","BTCUSD",1735113620902,0.0801857,98123.0,98122.0,0.86472221]
["bitfinex","BTCUSD",1735113621117,0.0801857,98123.0,98122.0,0.66089521]
["bitfinex","BTCUSD",1735113621383,0.0801857,98123.0,98122.0,0.35242532]
["bitfinex","BTCUSD",1735113621595,8.57e-05,98125.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735113621803,8.57e-05,98125.0,98124.0,0.00101901]
["bitfinex","BTCUSD",1735113622015,8.57e-05,98125.0,98124.0,0.00467541]
["bitfinex","BTCUSD",1735113622231,8.57e-05,98125.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735113622437,8.57e-05,98125.0,98124.0,0.00467541]
["bitfinex","BTCUSD",1735113622657,8.57e-05,98125.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735113622869,8.57e-05,98125.0,98124.0,0.00374033]
["bitfinex","BTCUSD",1735113623079,8.57e-05,98125.0,98123.0,0.10998632]
["bitfinex","BTCUSD",1735113623297,8.57e-05,98125.0,98124.0,0.00374033]
["bitfinex","BTCUSD",1735113623501,8.57e-05,98125.0,98123.0,0.10598632]
["bitfinex","BTCUSD",1735113623709,8.57e-05,98125.0,98124.0,0.3484795]
["bitfinex","BTCUSD",1735113623924,8.57e-05,98125.0,98124.0,0.3424795]
["bitfinex","BTCUSD",1735113624501,8.57e-05,98125.0,98124.0,0.3444795]
["bitfinex","BTCUSD",1735113625888,8.57e-05,98125.0,98124.0,0.3504795]
["bitfinex","BTCUSD",1735113626159,8.57e-05,98125.0,98124.0,0.35141458]
["bitfinex","BTCUSD",1735113627750,8.57e-05,98125.0,98124.0,0.58059153]
["bitfinex","BTCUSD",1735113628722,8.57e-05,98125.0,98124.0,0.35141458]
["bitfinex","BTCUSD",1735113632068,8.57e-05,98125.0,98124.0,0.4554009]
["bitfinex","BTCUSD",1735113633929,8.57e-05,98125.0,98124.0,0.45696487]
["bitfinex","BTCUSD",1735113635008,8.57e-05,98125.0,98124.0,0.48878365]
["bitfinex","BTCUSD",1735113636520,8.57e-05,98125.0,98124.0,0.45696487]
["bitfinex","BTCUSD",1735113637211,0.0831857,98125.0,98124.0,0.45696487]
["bitfinex","BTCUSD",1735113639072,8.57e-05,98125.0,98124.0,0.48878096]
["bitfinex","BTCUSD",1735113639319,8.57e-05,98125.0,98124.0,0.45696487]
["bitfinex","BTCUSD",1735113639496,0.08072362,98131.0,98124.0,0.45696487]
["bitfinex","BTCUSD",1735113640171,0.08072362,98131.0,98125.0,0.10500534]
["bitfinex","BTCUSD",1735113640383,0.08072362,98131.0,98129.0,0.203811]
["bitfinex","BTCUSD",1735113640568,0.08072362,98131.0,98129.0,0.30779732]
["bitfinex","BTCUSD",1735113640824,0.08072362,98131.0,98130.0,0.00468108]
["bitfinex","BTCUSD",1735113641259,0.08072362,98131.0,98130.0,0.00624144]
["bitfinex","BTCUSD",1735113641459,0.08072362,98131.0,98130.0,0.00468108]
["bitfinex","BTCUSD",1735113641935,0.08072362,98131.0,98130.0,0.34342025]
["bitfinex","BTCUSD",1735113642147,0.08072362,98131.0,98130.0,0.34498061]
["bitfinex","BTCUSD",1735113642365,0.0454,98138.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735113642571,0.1265,98138.0,98133.0,0.10398632]
["bitfinex","BTCUSD",1735113642781,8.57e-05,98142.0,98135.0,0.4076]
["bitfinex","BTCUSD",1735113643008,8.57e-05,98142.0,98136.0,0.13580561]
["bitfinex","BTCUSD",1735113643225,8.57e-05,98142.0,98137.0,0.03181929]
["bitfinex","BTCUSD",1735113643442,8.57e-05,98142.0,98138.0,0.10500505]
["bitfinex","BTCUSD",1735113643653,8.57e-05,98142.0,98138.0,0.14303224]
["bitfinex","BTCUSD",1735113644494,8.57e-05,98142.0,98138.0,0.29303224]
["bitfinex","BTCUSD",1735113644756,8.57e-05,98142.0,98138.0,0.29201351]
["bitfinex","BTCUSD",1735113645180,8.57e-05,98142.0,98138.0,0.63075268]
["bitfinex","BTCUSD",1735113645611,8.57e-05,98142.0,98138.0,0.63375268]
["bitfinex","BTCUSD",1735113645732,8.57e-05,98142.0,98139.0,0.557584]
["bitfinex","BTCUSD",1735113645939,8.57e-05,98142.0,98141.0,0.353788]
["bitfinex","BTCUSD",1735113646166,8.57e-05,98142.0,98141.0,0.45777432]
["bitfinex","BTCUSD",1735113646382,8.57e-05,98142.0,98141.0,0.46397618]
["bitfinex","BTCUSD",1735113647349,8.57e-05,98142.0,98141.0,0.80271535]
["bitfinex","BTCUSD",1735113647763,8.57e-05,98142.0,98141.0,0.80771535]
["bitfinex","BTCUSD",1735113647977,8.57e-05,98142.0,98141.0,0.83071535]
["bitfinex","BTCUSD",1735113648586,8.57e-05,98142.0,98141.0,1.06849529]
["bitfinex","BTCUSD",1735113650075,8.57e-05,98142.0,98141.0,0.84170729]
["bitfinex","BTCUSD",1735113650311,0.0811857,98142.0,98141.0,0.58772097]
["bitfinex","BTCUSD",1735113650518,0.0811857,98142.0,98141.0,0.35894103]
["bitfinex","BTCUSD",1735113651164,0.0811857,98142.0,98141.0,0.35394103]
["bitfinex","BTCUSD",1735113651365,0.0811857,98142.0,98141.0,0.34494103]
["bitfinex","BTCUSD",1735113651535,0.0811857,98142.0,98141.0,0.35794103]
["bitfinex","BTCUSD",1735113652134,0.0811857,98142.0,98141.0,0.01520186]
["bitfinex","BTCUSD",1735113652348,0.0811857,98142.0,98141.0,0.01720186]
["bitfinex","BTCUSD",1735113652551,0.0811857,98142.0,98141.0,0.00820186]
["bitfinex","BTCUSD",1735113652760,0.0811857,98142.0,98141.0,0.01520186]
["bitfinex","BTCUSD",1735113652975,0.0811857,98142.0,98141.0,0.00820186]
["bitfinex","BTCUSD",1735113653188,0.1811857,98142.0,98141.0,0.00820186]
["bitfinex","BTCUSD",1735113653370,0.1811857,98142.0,98141.0,0.01520186]
["bitfinex","BTCUSD",1735113653597,0.1811857,98142.0,98141.0,0.01320186]
["bitfinex","BTCUSD",1735113653727,0.1811857,98142.0,98141.0,0.01163951]
["bitfinex","BTCUSD",1735113654158,0.1811857,98142.0,98141.0,0.01363951]
["bitfinex","BTCUSD",1735113654565,0.1811857,98142.0,98141.0,0.00463951]
["bitfinex","BTCUSD",1735113654808,0.1811857,98142.0,98141.0,0.00963951]
["bitfinex","BTCUSD",1735113655003,0.2264857,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1735113655405,0.1453857,98142.0,98141.0,0.004]
["bitfinex","BTCUSD",1735113655728,0.2314857,98142.0,98141.0,0.00863951]
["bitfinex","BTCUSD",1735113655937,0.2314857,98142.0,98141.0,0.004]
["bitfinex","BTCUSD",1735113656360,0.1314857,98142.0,98141.0,0.004]
["bitfinex","BTCUSD",1735113656795,0.2314857,98142.0,98141.0,0.004]
["bitfinex","BTCUSD",1735113657060,0.2314857,98142.0,98141.0,0.005]
["bitfinex","BTCUSD",1735113657274,0.2314857,98142.0,98141.0,0.004]
["bitfinex","BTCUSD",1735113657690,0.2314857,98142.0,98141.0,0.005]
["bitfinex","BTCUSD",1735113658129,0.2314857,98142.0,98139.0,0.0001714]
["bitfinex","BTCUSD",1735113658337,0.284888,98141.0,98139.0,0.0001714]
["bitfinex","BTCUSD",1735113658548,0.0861,98140.0,98139.0,0.0001714]
["bitfinex","BTCUSD",1735113659564,0.0861,98140.0,98139.0,0.0041714]
["bitfinex","BTCUSD",1735113659824,0.0861,98140.0,98139.0,0.0001714]
["bitfinex","BTCUSD",1735113660211,0.0861,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113660656,0.0861,98140.0,98139.0,0.0041714]
["bitfinex","BTCUSD",1735113660771,0.0811,98140.0,98139.0,0.0041714]
["bitfinex","BTCUSD",1735113660971,0.0811,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113662128,0.0761,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113662506,0.0811,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113663349,0.1811,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113665939,0.1811857,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113668477,0.33227202,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113669267,0.34845278,98140.0,98139.0,0.0051714]
["bitfinex","BTCUSD",1735113669485,0.34845278,98140.0,98139.0,0.0001714]
["bitfinex","BTCUSD",1735113671389,0.438223,98124.0,98123.0,0.0001714]
["bitfinex","BTCUSD",1735113672081,0.69220932,98124.0,98123.0,0.0001714]
["bitfinex","BTCUSD",1735113672360,0.30885,98111.0,98110.0,0.09149098]
["bitfinex","BTCUSD",1735113672625,0.42965,98111.0,98110.0,0.09154334]
["bitfinex","BTCUSD",1735113672993,0.42965,98111.0,98110.0,0.0952989]
["bitfinex","BTCUSD",1735113673206,0.42965,98111.0,98110.0,0.00380792]
["bitfinex","BTCUSD",1735113673573,0.42965,98111.0,98110.0,5.236e-05]
["bitfinex","BTCUSD",1735113674005,0.42965,98111.0,98110.0,0.00105236]
["bitfinex","BTCUSD",1735113674882,0.42965,98111.0,98110.0,0.00405236]
["bitfinex","BTCUSD",1735113675087,0.42965,98111.0,98110.0,0.00105236]
["bitfinex","BTCUSD",1735113675528,0.42965,98111.0,98110.0,0.00405236]
["bitfinex","BTCUSD",1735113675733,0.42965,98111.0,98110.0,0.00105236]
["bitfinex","BTCUSD",1735113676067,0.4594663,98111.0,98110.0,0.00105236]
["bitfinex","BTCUSD",1735113676252,0.42965,98111.0,98110.0,0.00105236]
["bitfinex","BTCUSD",1735113676841,0.42965,98111.0,98110.0,5.236e-05]
["bitfinex","BTCUSD",1735113677268,0.43065,98111.0,98110.0,0.00305236]
["bitfinex","BTCUSD",1735113677474,0.43065,98111.0,98110.0,5.236e-05]
["bitfinex","BTCUSD",1735113678001,0.43165,98111.0,98110.0,5.236e-05]
["bitfinex","BTCUSD",1735113678420,0.5155836,98111.0,98110.0,5.236e-05]
["bitfinex","BTCUSD",1735113678662,0.5155836,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113678871,0.43165,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113682592,0.53563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113682804,0.68563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113683772,0.78563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113692365,0.88563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113698677,0.78563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113698958,0.88563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113709675,0.98962264,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113709900,0.88962264,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113710111,0.98962264,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113710974,0.88563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113711187,0.78563632,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113712104,0.43165,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113712312,0.38635,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113712970,0.31085,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113713602,0.30585,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113714149,0.30485,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113714552,0.30585,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113715552,0.31085,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113716096,0.30985,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113716463,0.30885,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113716665,0.30485,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113716899,0.30485,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113716900,0.30985,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113717093,0.30885,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113717525,0.30885,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113723224,0.38575,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113726214,0.43265,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113728190,0.42765,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113728400,0.38575,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113735941,0.30885,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113736875,0.30385,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113737091,0.30885,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113738558,0.39205,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113738903,0.451639,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113739319,0.55562532,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113739550,0.70562532,98111.0,98110.0,0.00222376]
["bitfinex","BTCUSD",1735113740376,0.70562532,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113740584,0.73062532,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113740957,0.72962532,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113741797,0.73062532,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113742787,0.72962532,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113743327,0.74417659,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113743508,0.74317659,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113743726,0.74517659,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113743962,0.68558759,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113744172,0.68358759,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113744597,0.68558759,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113744942,0.70599759,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113745169,0.68558759,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113746136,0.78957391,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113746765,0.68558759,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113749363,0.68966859,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113759984,0.55768227,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113760190,0.460931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113760586,0.310931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113761901,0.308931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113762043,0.310931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113762268,0.309931,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113762464,0.209931,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113762673,0.312931,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113762870,0.317931,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113763078,0.315931,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113763480,0.314931,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113763721,0.314931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113764743,0.312931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113766714,0.307931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113767838,0.312931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113768653,0.307931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113769791,0.312931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113770013,0.307931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113771422,0.312931,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113774228,0.395331,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113774719,0.395331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113774936,0.396331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113775357,0.395331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113775573,0.396331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113775783,0.397331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113776658,0.396331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113776892,0.397331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113781668,0.41053269,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113784383,0.397331,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113787905,0.50131732,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113788126,0.75076821,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113788331,0.71943413,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113791185,0.71843413,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113791618,0.72043413,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113792436,0.71943413,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113792640,0.92343413,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113792855,0.92143413,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113793059,0.92443413,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113795418,1.06122151,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113796470,0.96122151,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113796683,1.06122151,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113801575,0.92443413,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113806373,1.10666773,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113806484,1.1316919,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113806896,1.1317776,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113807547,1.04065182,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113807743,1.01562765,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113809322,1.01262765,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113809555,1.01362765,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113809990,1.01762765,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113810206,1.00862765,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113810414,1.02262765,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113810627,1.02262765,98111.0,98110.0,0.00022376]
["bitfinex","BTCUSD",1735113810981,1.02662765,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113812185,1.03162765,98111.0,98110.0,0.00122376]
["bitfinex","BTCUSD",1735113813709,0.605469,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113813886,0.70945532,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113815477,0.71245532,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113815673,0.81245532,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113815888,0.91245532,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113816093,1.02900829,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113816314,1.03600829,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113817887,1.05612675,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113818735,1.19278848,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113821481,1.05612675,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113824147,0.95214043,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113824469,0.85214043,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113825568,0.98887377,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113828252,0.85214043,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113829589,1.03437403,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113830403,0.88737403,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113831662,0.80514043,98102.0,98101.0,0.00100001]
["bitfinex","BTCUSD",1735113845070,0.95504043,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113848035,0.70014043,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113849252,0.70514043,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113849478,0.70014043,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113849734,0.70514043,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113850269,0.80514043,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113850528,0.90912675,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113852711,1.04603069,98102.0,98101.0,1e-08]
["bitfinex","BTCUSD",1735113853645,1.04603069,98102.0,98101.0,8.571e-05]
["bitfinex","BTCUSD",1735113855353,1.14603069,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113855589,1.00912675,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113866363,1.00929815,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113868650,1.05729815,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113875166,0.80531183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113875411,0.68231183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113875623,0.60071183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113876269,0.70571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113876472,0.78621183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113876880,0.83092914,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113877446,0.85392914,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113880724,0.80921183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113881467,0.70421183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113883734,0.60571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113885715,0.70571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113885915,0.60571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113886132,0.70571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113886966,0.60571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113887178,0.70571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113889153,0.60571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113892388,0.68031185,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113896725,0.60571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113898319,0.60071183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113898528,0.60571183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113900174,0.68531183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113901676,0.73311183,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113901889,0.86009815,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113902636,0.96009815,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113903729,1.61379612,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113904725,1.23476155,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113909108,1.61397157,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113911039,1.71397157,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113911246,1.33476155,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113911798,1.23476155,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113912011,1.33476155,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113912426,1.06009815,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113914781,1.43844991,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113917235,1.33446359,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113923231,1.32189694,98102.0,98101.0,7.1e-07]
["bitfinex","BTCUSD",1735113923825,0.2303,98091.0,98090.0,5.1e-07]
["bitfinex","BTCUSD",1735113924036,0.81117832,98091.0,98090.0,7.9e-07]
["bitfinex","BTCUSD",1735113924252,0.91117832,98091.0,98090.0,7.9e-07]
["bitfinex","BTCUSD",1735113924617,1.01516464,98091.0,98090.0,7.9e-07]
["bitfinex","BTCUSD",1735113925147,1.02216464,98091.0,98090.0,7.9e-07]
["bitfinex","BTCUSD",1735113925318,0.534313,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113925519,0.63829932,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113926397,0.97049618,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113927178,0.87050986,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113927602,0.87250986,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113928810,0.64429932,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113929958,0.76729932,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113930354,0.78819365,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113930559,0.89217997,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113931149,0.89017997,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113931368,0.89317997,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113931573,0.94887085,98081.0,98080.0,7.9e-07]
["bitfinex","BTCUSD",1735113931795,0.85187085,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113932203,0.85487085,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113932381,0.95487085,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113932586,0.85088453,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113934293,0.60368453,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113934515,0.59868453,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113934726,0.60368453,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113935989,0.78596908,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113936543,0.8899554,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113937372,0.9686554,98081.0,98080.0,0.00100079]
["bitfinex","BTCUSD",1735113938247,0.9686554,98081.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113938459,0.358927,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113938636,0.46291332,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113938908,0.56689964,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113939123,0.66689964,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113939965,0.66989964,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113941033,0.56691332,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113946291,0.57768668,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113950099,0.58176868,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113955318,0.57676868,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113955552,0.58176868,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113959056,0.6728925,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113960291,0.85387882,98074.0,98073.0,8.57e-05]
["bitfinex","BTCUSD",1735113960965,0.85387882,98074.0,98040.0,0.0001714]
["bitfinex","BTCUSD",1735113960966,0.85387882,98074.0,97888.0,1.5]
["bitfinex","BTCUSD",1735113961238,0.203977,98050.0,98035.0,0.204007]
["bitfinex","BTCUSD",1735113961485,0.203977,98050.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735113961746,0.203977,98050.0,98036.0,0.10500614]
["bitfinex","BTCUSD",1735113961969,0.203977,98050.0,98036.0,0.19669685]
["bitfinex","BTCUSD",1735113962449,0.203986,98046.0,98036.0,0.17818338]
["bitfinex","BTCUSD",1735113962672,0.203986,98046.0,98036.0,0.17825285]
["bitfinex","BTCUSD",1735113963135,0.203986,98046.0,98036.0,0.08956214]
["bitfinex","BTCUSD",1735113963968,0.204986,98046.0,98036.0,0.09556214]
["bitfinex","BTCUSD",1735113964188,0.204986,98046.0,98037.0,0.0072]
["bitfinex","BTCUSD",1735113964428,0.203987,98045.0,98038.0,0.10500616]
["bitfinex","BTCUSD",1735113966090,0.203987,98045.0,98038.0,0.10900616]
["bitfinex","BTCUSD",1735113966506,0.204987,98045.0,98038.0,0.11500616]
["bitfinex","BTCUSD",1735113966711,0.001,98045.0,98038.0,0.11500616]
["bitfinex","BTCUSD",1735113966932,0.001,98045.0,98038.0,0.10900616]
["bitfinex","BTCUSD",1735113967139,0.002,98045.0,98038.0,0.11500616]
["bitfinex","BTCUSD",1735113967350,0.002,98045.0,98038.0,0.11100616]
["bitfinex","BTCUSD",1735113967776,0.002,98045.0,98038.0,0.11400616]
["bitfinex","BTCUSD",1735113968161,0.002,98045.0,98038.0,0.11100616]
["bitfinex","BTCUSD",1735113968362,0.20399,98044.0,98038.0,0.11400616]
["bitfinex","BTCUSD",1735113968769,0.20399,98044.0,98038.0,0.10800616]
["bitfinex","BTCUSD",1735113968971,0.20399,98044.0,98038.0,0.11400616]
["bitfinex","BTCUSD",1735113969410,0.20399,98044.0,98038.0,0.10500616]
["bitfinex","BTCUSD",1735113969616,0.20499,98044.0,98038.0,0.11100616]
["bitfinex","BTCUSD",1735113970439,0.20399,98044.0,98038.0,0.10500616]
["bitfinex","BTCUSD",1735113970644,0.20399,98044.0,98038.0,0.10800616]
["bitfinex","BTCUSD",1735113971076,0.20399,98044.0,98038.0,0.11100616]
["bitfinex","BTCUSD",1735113971284,0.20499,98044.0,98038.0,0.11100616]
["bitfinex","BTCUSD",1735113971484,0.20499,98044.0,98038.0,0.11400616]
["bitfinex","BTCUSD",1735113971694,0.001,98044.0,98038.0,0.11400616]
["bitfinex","BTCUSD",1735113973054,0.203992,98043.0,98038.0,0.11298632]
["bitfinex","BTCUSD",1735113973258,0.001,98044.0,98038.0,0.009]
["bitfinex","BTCUSD",1735113973459,0.204,98039.0,98038.0,0.009]
["bitfinex","BTCUSD",1735113973885,0.204,98039.0,98038.0,0.003]
["bitfinex","BTCUSD",1735113974128,0.204,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113974313,0.204,98039.0,98038.0,0.009]
["bitfinex","BTCUSD",1735113974667,0.204,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113975073,0.204,98039.0,98038.0,0.01]
["bitfinex","BTCUSD",1735113975299,0.204,98039.0,98038.0,0.004]
["bitfinex","BTCUSD",1735113975488,0.204,98039.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735113975735,0.408,98039.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735113976114,0.205,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113976518,0.408001,98039.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735113976684,0.408001,98039.0,98036.0,0.00415527]
["bitfinex","BTCUSD",1735113976949,0.204,98039.0,98038.0,0.003]
["bitfinex","BTCUSD",1735113977378,0.204,98039.0,98038.0,0.004]
["bitfinex","BTCUSD",1735113978525,0.204,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1735113979372,0.204,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113979592,0.3815,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113980166,0.3815,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1735113980402,0.3815,98039.0,98038.0,0.004]
["bitfinex","BTCUSD",1735113980621,0.4815,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113981235,0.4816716,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113983566,0.3816716,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735113996153,0.4816716,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1735114002397,0.4816716,98039.0,98038.0,0.004]
["bitfinex","BTCUSD",1735114002841,0.0808,98038.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114003069,0.304004,98037.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114003273,0.384804,98037.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114003702,0.484804,98037.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114004939,0.484804,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114005144,0.58879032,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114005361,0.60944124,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114005576,0.65494124,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114006207,0.67243791,98037.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114006630,0.67843791,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114007344,0.70778699,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114007552,0.81078699,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114007760,0.80478699,98037.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114007975,0.80178699,98037.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114008118,0.80878699,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114008346,0.66278699,98037.0,98036.0,0.00015527]
["bitfinex","BTCUSD",1735114008524,0.66278699,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114008723,0.67178699,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114009542,0.77577331,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114010903,0.67178699,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114015978,0.67195859,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114025255,0.76291145,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114027697,0.67195859,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114034180,0.80864433,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114034588,0.91263065,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114036433,0.77594491,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114038806,1.00168496,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114039433,1.15168496,98037.0,98036.0,0.00115527]
["bitfinex","BTCUSD",1735114041055,1.15168496,98037.0,98036.0,2.7e-07]
["bitfinex","BTCUSD",1735114041394,1.25168496,98037.0,98036.0,2.7e-07]
["bitfinex","BTCUSD",1735114041627,0.433456,98012.0,98011.0,0.0002714]
["bitfinex","BTCUSD",1735114041845,0.63744232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114042264,0.74142864,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114042472,0.63744232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114042919,0.63744232,98012.0,98011.0,0.00179608]
["bitfinex","BTCUSD",1735114043126,0.63744232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114043540,0.63844232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114044177,0.74242864,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114044388,0.63844232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114045732,0.63744232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114045934,0.78944232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114046145,0.79444232,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114046377,0.89842864,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114046588,0.89642864,98012.0,98011.0,0.00079608]
["bitfinex","BTCUSD",1735114046800,0.89442864,98012.0,98011.0,8e-08]
["bitfinex","BTCUSD",1735114047237,0.99342338,98012.0,98011.0,8e-08]
["bitfinex","BTCUSD",1735114047840,1.00885566,98012.0,98011.0,8e-08]
["bitfinex","BTCUSD",1735114048046,1.00585566,98012.0,98011.0,8e-08]
["bitfinex","BTCUSD",1735114048250,1.00885566,98012.0,98011.0,8e-08]
["bitfinex","BTCUSD",1735114048685,1.14264485,98012.0,98011.0,8e-08]
["bitfinex","BTCUSD",1735114049092,1.16283857,98012.0,98011.0,8e-08]
["bitfinex","BTCUSD",1735114050985,1.16283857,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114051377,1.34446438,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114052599,1.16283857,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114053264,1.18496918,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114053467,1.16283857,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114054081,0.83406832,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114057418,0.58406832,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114057633,0.51684972,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114057845,0.43524972,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114060215,0.48169991,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114060414,0.63081154,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114060671,0.53923604,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114060851,0.43524972,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114061923,0.33524972,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114062130,0.43542112,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114063230,0.53940744,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114063438,0.71870324,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114063671,0.76770324,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114068382,0.66380744,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114071174,0.2152274,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114071825,0.2072274,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114072237,0.2152274,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114072444,0.2072274,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114072803,0.0051714,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114073002,0.0001714,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114073202,0.0031714,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114073419,0.0051714,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114073610,0.0031714,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114073812,0.0001714,98012.0,98011.0,8.588e-05]
["bitfinex","BTCUSD",1735114074192,0.0001714,98012.0,98011.0,0.00108588]
["bitfinex","BTCUSD",1735114076277,0.0001714,98012.0,98011.0,0.1050722]
["bitfinex","BTCUSD",1735114076491,0.0001714,98012.0,98011.0,0.34035023]
["bitfinex","BTCUSD",1735114076692,0.0001714,98012.0,98011.0,0.3393302]
["bitfinex","BTCUSD",1735114076900,0.0001714,98012.0,98011.0,0.4893302]
["bitfinex","BTCUSD",1735114077113,0.0001714,98012.0,98011.0,0.4883302]
["bitfinex","BTCUSD",1735114077501,0.0001714,98012.0,98011.0,0.4923302]
["bitfinex","BTCUSD",1735114078288,0.0001714,98012.0,98011.0,0.4883302]
["bitfinex","BTCUSD",1735114078945,0.0011714,98012.0,98011.0,0.58118664]
["bitfinex","BTCUSD",1735114079157,0.0011714,98012.0,98011.0,0.58018664]
["bitfinex","BTCUSD",1735114079367,0.0011714,98012.0,98011.0,0.58118664]
["bitfinex","BTCUSD",1735114079570,0.0021714,98012.0,98011.0,0.58618664]
["bitfinex","BTCUSD",1735114079981,0.0021714,98012.0,98011.0,0.4893302]
["bitfinex","BTCUSD",1735114080185,0.0031714,98012.0,98011.0,0.4953302]
["bitfinex","BTCUSD",1735114080834,0.0031714,98012.0,98011.0,0.78427617]
["bitfinex","BTCUSD",1735114081498,0.0001716,98037.0,98013.0,0.173]
["bitfinex","BTCUSD",1735114081704,0.0001716,98037.0,98014.0,0.1050062]
["bitfinex","BTCUSD",1735114081914,0.0001716,98037.0,98026.0,0.204025]
["bitfinex","BTCUSD",1735114082118,0.0001716,98037.0,98029.0,0.204021]
["bitfinex","BTCUSD",1735114082326,0.0001716,98037.0,98030.0,0.10500615]
["bitfinex","BTCUSD",1735114082535,0.0001716,98037.0,98031.0,0.0271]
["bitfinex","BTCUSD",1735114082769,0.0001716,98037.0,98034.0,0.023]
["bitfinex","BTCUSD",1735114082973,0.0001716,98037.0,98035.0,0.1050061]
["bitfinex","BTCUSD",1735114083162,0.0001716,98037.0,98036.0,0.023]
["bitfinex","BTCUSD",1735114083367,0.0001716,98037.0,98036.0,0.12800612]
["bitfinex","BTCUSD",1735114084111,0.203951,98063.0,98037.0,0.408008]
["bitfinex","BTCUSD",1735114084314,0.203951,98063.0,98038.0,0.12800603]
["bitfinex","BTCUSD",1735114084757,0.203951,98063.0,98038.0,0.41921141]
["bitfinex","BTCUSD",1735114084966,0.203951,98063.0,98042.0,0.203992]
["bitfinex","BTCUSD",1735114085172,0.203951,98063.0,98043.0,0.12800603]
["bitfinex","BTCUSD",1735114085588,0.0011716,98050.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735114085787,0.0001716,98050.0,98046.0,0.023]
["bitfinex","BTCUSD",1735114086009,0.0001716,98050.0,98047.0,0.10500603]
["bitfinex","BTCUSD",1735114086215,0.0016956,98050.0,98047.0,0.10500603]
["bitfinex","BTCUSD",1735114086634,0.0016956,98050.0,98048.0,0.29120538]
["bitfinex","BTCUSD",1735114086833,0.0016956,98050.0,98049.0,0.10500605]
["bitfinex","BTCUSD",1735114087239,0.0006956,98050.0,98049.0,0.10500605]
["bitfinex","BTCUSD",1735114087691,0.0016956,98050.0,98049.0,0.10500605]
["bitfinex","BTCUSD",1735114088286,0.0026956,98050.0,98049.0,0.11400605]
["bitfinex","BTCUSD",1735114088911,0.0026956,98050.0,98049.0,0.11800605]
["bitfinex","BTCUSD",1735114091924,0.0026956,98050.0,98049.0,0.013]
["bitfinex","BTCUSD",1735114092333,0.0821956,98050.0,98049.0,0.013]
["bitfinex","BTCUSD",1735114092835,0.0821956,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1735114093178,0.0821956,98050.0,98049.0,0.011]
["bitfinex","BTCUSD",1735114093628,0.0801956,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1735114094031,0.0801956,98050.0,98049.0,0.005]
["bitfinex","BTCUSD",1735114094663,0.0801956,98050.0,98049.0,0.003]
["bitfinex","BTCUSD",1735114094864,0.0801956,98050.0,98048.0,0.29120538]
["bitfinex","BTCUSD",1735114095076,0.203979,98049.0,98048.0,0.29120538]
["bitfinex","BTCUSD",1735114095571,0.434779,98049.0,98048.0,0.29120538]
["bitfinex","BTCUSD",1735114096195,0.534779,98049.0,98048.0,0.29120538]
["bitfinex","BTCUSD",1735114096825,0.535779,98049.0,98048.0,0.29120538]
["bitfinex","BTCUSD",1735114097050,0.20402,98030.0,98013.0,0.204053]
["bitfinex","BTCUSD",1735114097258,0.20402,98030.0,98014.0,0.12800635]
["bitfinex","BTCUSD",1735114097468,0.20402,98030.0,98016.0,0.023]
["bitfinex","BTCUSD",1735114097679,0.20402,98030.0,98017.0,0.10500635]
["bitfinex","BTCUSD",1735114097885,0.204012,98034.0,98018.0,0.023]
["bitfinex","BTCUSD",1735114098083,0.204012,98034.0,98020.0,0.023]
["bitfinex","BTCUSD",1735114098331,0.20402,98030.0,98021.0,0.10398632]
["bitfinex","BTCUSD",1735114098593,0.20402,98030.0,98014.0,0.155]
["bitfinex","BTCUSD",1735114098594,0.20403,98025.0,98014.0,0.155]
["bitfinex","BTCUSD",1735114098801,0.20403,98025.0,98015.0,0.12698632]
["bitfinex","BTCUSD",1735114098981,0.20403,98025.0,98017.0,0.003]
["bitfinex","BTCUSD",1735114099221,0.20403,98025.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735114099838,0.20403,98025.0,98021.0,0.003]
["bitfinex","BTCUSD",1735114100705,0.20503,98025.0,98021.0,0.003]
["bitfinex","BTCUSD",1735114100929,0.40906,98025.0,98021.0,0.003]
["bitfinex","BTCUSD",1735114101137,0.41006,98025.0,98021.0,0.011]
["bitfinex","BTCUSD",1735114101866,0.41006,98025.0,98021.0,0.008]
["bitfinex","BTCUSD",1735114102280,0.1,98022.0,98021.0,0.008]
["bitfinex","BTCUSD",1735114102457,0.1819,98022.0,98021.0,0.008]
["bitfinex","BTCUSD",1735114102901,0.204037,98021.0,98005.0,0.00102013]
["bitfinex","BTCUSD",1735114103307,0.0819,98022.0,98005.0,0.20509013]
["bitfinex","BTCUSD",1735114103532,0.0819,98022.0,98006.0,0.00102014]
["bitfinex","BTCUSD",1735114103729,0.0819,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1735114104125,0.0819,98022.0,98021.0,0.003]
["bitfinex","BTCUSD",1735114104525,0.0819,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1735114104871,0.204037,98021.0,98011.0,0.00410594]
["bitfinex","BTCUSD",1735114105080,0.204037,98021.0,98011.0,0.00510594]
["bitfinex","BTCUSD",1735114105655,0.204037,98021.0,98011.0,0.00410594]
["bitfinex","BTCUSD",1735114105858,0.204037,98021.0,98011.0,0.00110594]
["bitfinex","BTCUSD",1735114106031,0.204037,98021.0,98012.0,0.00102015]
["bitfinex","BTCUSD",1735114106496,0.204048,98017.0,98012.0,0.00102015]
["bitfinex","BTCUSD",1735114106706,0.204048,98017.0,98011.0,0.0040858]
["bitfinex","BTCUSD",1735114107127,0.204048,98017.0,98011.0,0.0010858]
["bitfinex","BTCUSD",1735114107331,0.204048,98017.0,98012.0,0.003]
["bitfinex","BTCUSD",1735114107535,0.204048,98017.0,98011.0,0.0010858]
["bitfinex","BTCUSD",1735114107746,0.204048,98017.0,98012.0,5.212e-05]
["bitfinex","BTCUSD",1735114108164,0.204048,98017.0,98012.0,0.00105212]
["bitfinex","BTCUSD",1735114108376,0.20405,98015.0,98012.0,0.00113782]
["bitfinex","BTCUSD",1735114108783,0.4081,98015.0,98012.0,0.00013782]
["bitfinex","BTCUSD",1735114108991,0.4081,98015.0,98012.0,0.00213782]
["bitfinex","BTCUSD",1735114109616,0.4081,98015.0,98012.0,0.00513782]
["bitfinex","BTCUSD",1735114109823,0.4081,98015.0,98012.0,0.00313782]
["bitfinex","BTCUSD",1735114110030,0.4081,98015.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114110244,0.4091,98015.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114111433,0.20505,98015.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114112113,0.4091,98015.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114112776,0.20505,98015.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114114074,0.4091,98015.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114114297,0.204054,98013.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114115134,0.204054,98013.0,98012.0,0.00613782]
["bitfinex","BTCUSD",1735114115558,0.204054,98013.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114116021,0.204054,98013.0,98012.0,0.00313782]
["bitfinex","BTCUSD",1735114116225,0.205054,98013.0,98012.0,0.01013782]
["bitfinex","BTCUSD",1735114118935,0.250854,98013.0,98012.0,0.01013782]
["bitfinex","BTCUSD",1735114126542,0.331154,98013.0,98012.0,0.01013782]
["bitfinex","BTCUSD",1735114132250,0.431154,98013.0,98012.0,0.01013782]
["bitfinex","BTCUSD",1735114132474,0.531154,98013.0,98012.0,0.01013782]
["bitfinex","BTCUSD",1735114133090,0.531154,98013.0,98012.0,0.00713782]
["bitfinex","BTCUSD",1735114133306,0.531154,98013.0,98012.0,0.01013782]
["bitfinex","BTCUSD",1735114133513,0.530154,98013.0,98012.0,0.00313782]
["bitfinex","BTCUSD",1735114133738,0.531154,98013.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114144654,0.531154,98013.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114147098,0.331154,98013.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114148394,0.431154,98013.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114148576,0.001,98013.0,98012.0,0.00913782]
["bitfinex","BTCUSD",1735114149112,0.001,98013.0,98012.0,0.13714436]
["bitfinex","BTCUSD",1735114149323,0.001,98013.0,98012.0,0.3189688]
["bitfinex","BTCUSD",1735114149524,0.001,98013.0,98012.0,0.31794858]
["bitfinex","BTCUSD",1735114150162,0.09076495,98026.0,98014.0,0.173]
["bitfinex","BTCUSD",1735114150371,0.09076495,98026.0,98020.0,0.204039]
["bitfinex","BTCUSD",1735114150585,0.09076495,98026.0,98021.0,0.12698632]
["bitfinex","BTCUSD",1735114151214,0.204006,98036.0,98021.0,0.12698632]
["bitfinex","BTCUSD",1735114151456,0.303998,98040.0,98021.0,0.12698632]
["bitfinex","BTCUSD",1735114151686,0.001,98026.0,98021.0,0.12698632]
["bitfinex","BTCUSD",1735114151937,0.001,98026.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1735114152190,0.001,98026.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735114152677,0.204015,98032.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735114153642,0.40803,98032.0,98023.0,0.10998632]
["bitfinex","BTCUSD",1735114153899,0.40803,98032.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735114154150,0.40803,98032.0,98023.0,0.10698632]
["bitfinex","BTCUSD",1735114154390,0.204019,98030.0,98023.0,0.10698632]
["bitfinex","BTCUSD",1735114155120,0.0761,98031.0,98023.0,0.10898632]
["bitfinex","BTCUSD",1735114155582,0.204019,98030.0,98023.0,0.10698632]
["bitfinex","BTCUSD",1735114155857,0.204019,98030.0,98023.0,0.10898632]
["bitfinex","BTCUSD",1735114157311,0.204019,98030.0,98023.0,0.10598632]
["bitfinex","BTCUSD",1735114157825,0.0761,98031.0,98023.0,0.10898632]
["bitfinex","BTCUSD",1735114158331,0.0761,98031.0,98024.0,0.00102002]
["bitfinex","BTCUSD",1735114158633,0.0761,98031.0,98024.0,0.10500634]
["bitfinex","BTCUSD",1735114159845,0.204009,98035.0,98024.0,0.10700634]
["bitfinex","BTCUSD",1735114160917,0.204009,98035.0,98024.0,0.10900634]
["bitfinex","BTCUSD",1735114161332,0.204009,98035.0,98024.0,0.11200634]
["bitfinex","BTCUSD",1735114163052,0.204019,98030.0,98024.0,0.11200634]
["bitfinex","BTCUSD",1735114163264,0.204019,98030.0,98024.0,0.11098632]
["bitfinex","BTCUSD",1735114164050,0.204019,98030.0,98024.0,0.10398632]
["bitfinex","BTCUSD",1735114164263,0.204019,98030.0,98024.0,0.10598632]
["bitfinex","BTCUSD",1735114164464,0.204019,98030.0,98024.0,0.11098632]
["bitfinex","BTCUSD",1735114167584,0.20401,98034.0,98024.0,0.11098632]
["bitfinex","BTCUSD",1735114167780,0.20401,98034.0,98025.0,0.00102001]
["bitfinex","BTCUSD",1735114168586,0.0827,98029.0,98024.0,0.10898632]
["bitfinex","BTCUSD",1735114168787,0.0827,98029.0,98024.0,0.10998632]
["bitfinex","BTCUSD",1735114169220,0.0827,98029.0,98024.0,0.10498632]
["bitfinex","BTCUSD",1735114169631,0.0827,98029.0,98025.0,0.00402004]
["bitfinex","BTCUSD",1735114169803,0.0827,98029.0,98025.0,0.00102004]
["bitfinex","BTCUSD",1735114170448,0.0827,98029.0,98025.0,0.00202004]
["bitfinex","BTCUSD",1735114170747,0.0827,98029.0,98025.0,0.001]
["bitfinex","BTCUSD",1735114170984,0.0827,98029.0,98024.0,0.10398632]
["bitfinex","BTCUSD",1735114171210,0.252423,98028.0,98025.0,0.007]
["bitfinex","BTCUSD",1735114171635,0.456446,98028.0,98025.0,0.007]
["bitfinex","BTCUSD",1735114172060,0.456446,98028.0,98025.0,0.005]
["bitfinex","BTCUSD",1735114172436,0.252423,98028.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735114172667,0.252423,98028.0,98024.0,0.005]
["bitfinex","BTCUSD",1735114173101,0.252423,98028.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735114173308,0.252423,98028.0,98024.0,0.002]
["bitfinex","BTCUSD",1735114173533,0.252423,98028.0,98025.0,0.003]
["bitfinex","BTCUSD",1735114173647,0.252423,98028.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735114173648,0.456447,98028.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735114174056,0.456447,98028.0,98024.0,0.008]
["bitfinex","BTCUSD",1735114174337,0.457447,98028.0,98024.0,0.002]
["bitfinex","BTCUSD",1735114174549,0.457447,98028.0,98023.0,8.57e-05]
["bitfinex","BTCUSD",1735114174984,0.457447,98028.0,98023.0,0.0020857]
["bitfinex","BTCUSD",1735114175738,0.458447,98028.0,98025.0,0.006]
["bitfinex","BTCUSD",1735114175960,0.456447,98028.0,98023.0,0.0020857]
["bitfinex","BTCUSD",1735114176154,0.0827,98029.0,98023.0,0.0060857]
["bitfinex","BTCUSD",1735114176359,0.001,98028.0,98024.0,0.00102004]
["bitfinex","BTCUSD",1735114176621,0.001,98028.0,98024.0,0.00302004]
["bitfinex","BTCUSD",1735114176833,0.002,98028.0,98025.0,0.006]
["bitfinex","BTCUSD",1735114177067,0.0484,98038.0,98023.0,0.10407202]
["bitfinex","BTCUSD",1735114177284,0.0827,98036.0,98024.0,0.00102]
["bitfinex","BTCUSD",1735114178072,0.0827,98036.0,98025.0,0.002]
["bitfinex","BTCUSD",1735114178278,0.0827,98036.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1735114178854,0.001,98028.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1735114179461,0.0827,98036.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1735114179766,0.0827,98036.0,98026.0,0.00302001]
["bitfinex","BTCUSD",1735114179970,0.0827,98036.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1735114180161,0.001,98028.0,98026.0,0.00702001]
["bitfinex","BTCUSD",1735114180365,0.001,98028.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1735114180498,0.001,98028.0,98026.0,0.00302001]
["bitfinex","BTCUSD",1735114180910,0.001,98028.0,98026.0,0.10700633]
["bitfinex","BTCUSD",1735114181820,0.001,98028.0,98026.0,0.10900633]
["bitfinex","BTCUSD",1735114182062,0.0827,98027.0,98026.0,0.004]
["bitfinex","BTCUSD",1735114182190,0.0827,98027.0,98026.0,0.002]
["bitfinex","BTCUSD",1735114182388,0.0827,98027.0,98026.0,0.008]
["bitfinex","BTCUSD",1735114182593,0.1296,98027.0,98026.0,0.008]
["bitfinex","BTCUSD",1735114183077,0.1296,98027.0,98026.0,0.006]
["bitfinex","BTCUSD",1735114183268,0.204027,98026.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114183578,0.0783,98026.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114184725,0.0783,98026.0,98025.0,0.0020857]
["bitfinex","BTCUSD",1735114185368,0.140825,98042.0,98025.0,0.0020857]
["bitfinex","BTCUSD",1735114185369,0.0783,98036.0,98025.0,0.0020857]
["bitfinex","BTCUSD",1735114185524,0.001,98026.0,98025.0,0.0080857]
["bitfinex","BTCUSD",1735114187621,0.001,98026.0,98025.0,0.0201452]
["bitfinex","BTCUSD",1735114188041,0.0793,98026.0,98025.0,0.0201452]
["bitfinex","BTCUSD",1735114196088,0.1262,98026.0,98025.0,0.0201452]
["bitfinex","BTCUSD",1735114196278,0.1262,98026.0,98025.0,0.0080857]
["bitfinex","BTCUSD",1735114197811,0.2262,98026.0,98025.0,0.0080857]
["bitfinex","BTCUSD",1735114210509,0.2262,98026.0,98025.0,0.0060857]
["bitfinex","BTCUSD",1735114211440,0.2252,98026.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114212705,0.1252,98026.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114212953,0.0783,98026.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114213219,0.0826,98033.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114214498,0.0836,98033.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114214764,0.0866,98033.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114219874,0.204015,98032.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114221391,0.207015,98032.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114221591,0.208015,98032.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114222329,0.004,98032.0,98025.0,8.57e-05]
["bitfinex","BTCUSD",1735114224283,0.004,98032.0,98026.0,0.12698632]
["bitfinex","BTCUSD",1735114224556,0.004,98032.0,98027.0,0.00101998]
["bitfinex","BTCUSD",1735114224809,0.004,98032.0,98028.0,0.00101998]
["bitfinex","BTCUSD",1735114225575,0.001,98032.0,98028.0,0.00101998]
["bitfinex","BTCUSD",1735114225914,0.004,98032.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1735114226126,0.004,98032.0,98031.0,0.227017]
["bitfinex","BTCUSD",1735114226127,0.003,98032.0,98031.0,0.227017]
["bitfinex","BTCUSD",1735114226323,0.003,98032.0,98031.0,0.33100332]
["bitfinex","BTCUSD",1735114226528,0.004,98032.0,98031.0,0.33100332]
["bitfinex","BTCUSD",1735114226953,0.003,98032.0,98031.0,0.33100332]
["bitfinex","BTCUSD",1735114227150,0.0001714,98037.0,98033.0,0.204012]
["bitfinex","BTCUSD",1735114227376,0.0001714,98037.0,98034.0,0.12800622]
["bitfinex","BTCUSD",1735114227615,0.0001714,98037.0,98036.0,0.023]
["bitfinex","BTCUSD",1735114227792,0.0001714,98037.0,98036.0,0.12800622]
["bitfinex","BTCUSD",1735114228165,0.0001714,98037.0,98036.0,0.12698632]
["bitfinex","BTCUSD",1735114228374,0.0001714,98037.0,98036.0,0.12800613]
["bitfinex","BTCUSD",1735114229205,0.0001714,98037.0,98036.0,0.64948298]
["bitfinex","BTCUSD",1735114229410,0.0001714,98037.0,98036.0,0.64846317]
["bitfinex","BTCUSD",1735114229620,0.0001714,98037.0,98036.0,0.64946317]
["bitfinex","BTCUSD",1735114230045,0.0001714,98037.0,98036.0,0.64846317]
["bitfinex","BTCUSD",1735114230509,0.0001714,98037.0,98036.0,0.46538219]
["bitfinex","BTCUSD",1735114230720,0.0011714,98037.0,98036.0,0.47938219]
["bitfinex","BTCUSD",1735114230935,0.0011714,98037.0,98036.0,0.47038219]
["bitfinex","BTCUSD",1735114231146,0.0011714,98037.0,98036.0,0.46538219]
["bitfinex","BTCUSD",1735114231417,0.0021714,98037.0,98036.0,0.47438219]
["bitfinex","BTCUSD",1735114232009,0.0021714,98037.0,98036.0,0.61180691]
["bitfinex","BTCUSD",1735114232547,0.0021714,98037.0,98036.0,0.61780691]
["bitfinex","BTCUSD",1735114233352,0.0021714,98037.0,98036.0,0.14198632]
["bitfinex","BTCUSD",1735114234010,0.0021714,98037.0,98036.0,0.29608632]
["bitfinex","BTCUSD",1735114234433,0.0001716,98050.0,98041.0,0.173]
["bitfinex","BTCUSD",1735114234676,0.0001716,98050.0,98049.0,0.376979]
["bitfinex","BTCUSD",1735114234861,0.0001716,98050.0,98049.0,0.48096532]
["bitfinex","BTCUSD",1735114236008,0.0006956,98050.0,98049.0,0.48096532]
["bitfinex","BTCUSD",1735114236650,0.0016956,98050.0,98049.0,0.48996532]
["bitfinex","BTCUSD",1735114237274,0.0016956,98050.0,98049.0,0.49396532]
["bitfinex","BTCUSD",1735114238109,0.0016956,98050.0,98049.0,0.50535983]
["bitfinex","BTCUSD",1735114242020,0.0016956,98050.0,98049.0,0.30138083]
["bitfinex","BTCUSD",1735114242223,0.0016956,98050.0,98049.0,0.27838083]
["bitfinex","BTCUSD",1735114242603,0.00366365,98050.0,98049.0,0.27838083]
["bitfinex","BTCUSD",1735114242836,0.0016956,98050.0,98049.0,0.27838083]
["bitfinex","BTCUSD",1735114245470,0.0016956,98050.0,98049.0,0.30138083]
["bitfinex","BTCUSD",1735114246253,0.0016956,98050.0,98049.0,1.80138083]
["bitfinex","BTCUSD",1735114248941,0.0016956,98050.0,98049.0,1.79738083]
["bitfinex","BTCUSD",1735114249479,0.0016956,98050.0,98049.0,1.80238083]
["bitfinex","BTCUSD",1735114249681,0.0006956,98050.0,98049.0,1.79338083]
["bitfinex","BTCUSD",1735114249883,0.0016956,98050.0,98049.0,1.79738083]
["bitfinex","BTCUSD",1735114250098,0.0016956,98050.0,98049.0,1.78838083]
["bitfinex","BTCUSD",1735114250297,0.0016956,98050.0,98049.0,1.82011131]
["bitfinex","BTCUSD",1735114250729,0.0753,98078.0,98049.0,1.82011131]
["bitfinex","BTCUSD",1735114250730,0.0753,98078.0,98077.0,0.226921]
["bitfinex","BTCUSD",1735114250947,0.0753,98078.0,98077.0,0.33090732]
["bitfinex","BTCUSD",1735114251160,0.0001714,98080.0,98078.0,0.023]
["bitfinex","BTCUSD",1735114251368,0.0001714,98080.0,98079.0,0.30892273]
["bitfinex","BTCUSD",1735114251580,0.0001714,98080.0,98079.0,0.33090332]
["bitfinex","BTCUSD",1735114253437,0.0001714,98080.0,98079.0,0.34190332]
["bitfinex","BTCUSD",1735114255355,0.0001714,98080.0,98079.0,0.49190332]
["bitfinex","BTCUSD",1735114259140,0.0001714,98080.0,98079.0,0.48890332]
["bitfinex","BTCUSD",1735114259353,0.0001714,98080.0,98079.0,0.51861638]
["bitfinex","BTCUSD",1735114259565,0.0001714,98080.0,98079.0,0.52761638]
["bitfinex","BTCUSD",1735114259777,0.0001714,98080.0,98079.0,2.02761638]
["bitfinex","BTCUSD",1735114261719,0.0001714,98102.0,98089.0,0.353896]
["bitfinex","BTCUSD",1735114261995,0.0001714,98102.0,98089.0,0.48088232]
["bitfinex","BTCUSD",1735114262860,0.0001714,98102.0,98089.0,0.51658882]
["bitfinex","BTCUSD",1735114263098,0.0001714,98102.0,98089.0,0.52558882]
["bitfinex","BTCUSD",1735114263318,0.0001714,98102.0,98089.0,0.52158882]
["bitfinex","BTCUSD",1735114263526,0.0001714,98102.0,98089.0,0.51258882]
["bitfinex","BTCUSD",1735114263740,0.0011714,98090.0,98089.0,0.51358882]
["bitfinex","BTCUSD",1735114263955,0.001,98090.0,98089.0,0.51358882]
["bitfinex","BTCUSD",1735114264360,0.0001714,98102.0,98101.0,0.376871]
["bitfinex","BTCUSD",1735114264609,0.00029969,98102.0,98101.0,0.48085732]
["bitfinex","BTCUSD",1735114265715,0.00029969,98102.0,98101.0,0.48585732]
["bitfinex","BTCUSD",1735114266172,0.00029969,98102.0,98101.0,0.49485732]
["bitfinex","BTCUSD",1735114266584,0.00029969,98102.0,98101.0,0.48985732]
["bitfinex","BTCUSD",1735114266812,0.00029969,98102.0,98101.0,2.01252099]
["bitfinex","BTCUSD",1735114267027,0.00029969,98102.0,98101.0,1.98085732]
["bitfinex","BTCUSD",1735114267245,0.00029969,98102.0,98101.0,2.02152035]
["bitfinex","BTCUSD",1735114267373,0.00029969,98102.0,98101.0,2.01752035]
["bitfinex","BTCUSD",1735114267573,0.00029969,98102.0,98101.0,2.02652035]
["bitfinex","BTCUSD",1735114267997,0.00029969,98102.0,98101.0,0.52652035]
["bitfinex","BTCUSD",1735114268642,0.00029969,98102.0,98101.0,0.52152035]
["bitfinex","BTCUSD",1735114269266,0.00029969,98102.0,98101.0,0.52150059]
["bitfinex","BTCUSD",1735114269481,0.00029969,98102.0,98101.0,0.54015128]
["bitfinex","BTCUSD",1735114270116,0.00029969,98102.0,98101.0,0.50850801]
["bitfinex","BTCUSD",1735114271898,0.00029969,98102.0,98101.0,1.00850801]
["bitfinex","BTCUSD",1735114272101,0.00029969,98102.0,98101.0,2.50850801]
["bitfinex","BTCUSD",1735114273182,0.0482714,98129.0,98120.0,0.376832]
["bitfinex","BTCUSD",1735114273395,0.1293714,98129.0,98121.0,0.173]
["bitfinex","BTCUSD",1735114273621,0.1293714,98129.0,98122.0,0.10500526]
["bitfinex","BTCUSD",1735114274055,0.1293714,98129.0,98122.0,0.27800526]
["bitfinex","BTCUSD",1735114274298,0.1293714,98129.0,98122.0,1.77698632]
["bitfinex","BTCUSD",1735114274804,0.1293714,98129.0,98122.0,1.98081332]
["bitfinex","BTCUSD",1735114275052,0.1293714,98129.0,98122.0,2.08831332]
["bitfinex","BTCUSD",1735114275286,0.1293714,98129.0,98122.0,1.98081332]
["bitfinex","BTCUSD",1735114276038,0.1293714,98129.0,98122.0,0.48281332]
["bitfinex","BTCUSD",1735114276290,0.1293714,98129.0,98122.0,0.48781332]
["bitfinex","BTCUSD",1735114278873,0.0812714,98129.0,98122.0,0.48781332]
["bitfinex","BTCUSD",1735114279289,0.0001714,98129.0,98122.0,0.48781332]
["bitfinex","BTCUSD",1735114279937,0.0001714,98129.0,98122.0,1.98781332]
["bitfinex","BTCUSD",1735114281059,0.0001714,98129.0,98122.0,1.99912179]
["bitfinex","BTCUSD",1735114282430,0.0001714,98129.0,98122.0,2.03075177]
["bitfinex","BTCUSD",1735114283827,0.0811857,98123.0,98122.0,0.32692477]
["bitfinex","BTCUSD",1735114284040,0.1292857,98123.0,98122.0,0.27229479]
["bitfinex","BTCUSD",1735114285255,0.1292857,98123.0,98122.0,0.29529479]
["bitfinex","BTCUSD",1735114286306,8.57e-05,98123.0,98122.0,0.29529479]
["bitfinex","BTCUSD",1735114286847,8.57e-05,98123.0,98122.0,0.32696906]
["bitfinex","BTCUSD",1735114287909,8.57e-05,98123.0,98122.0,1.82696906]
["bitfinex","BTCUSD",1735114288154,8.57e-05,98123.0,98122.0,1.82496906]
["bitfinex","BTCUSD",1735114288847,0.0806857,98123.0,98122.0,1.81996906]
["bitfinex","BTCUSD",1735114289233,8.57e-05,98123.0,98122.0,1.82096906]
["bitfinex","BTCUSD",1735114296573,0.0806857,98123.0,98122.0,1.82096906]
["bitfinex","BTCUSD",1735114297666,0.0806857,98123.0,98122.0,1.91252585]
["bitfinex","BTCUSD",1735114300036,0.0806857,98123.0,98122.0,1.82096906]
["bitfinex","BTCUSD",1735114300705,0.0806857,98123.0,98122.0,0.32096906]
["bitfinex","BTCUSD",1735114301133,0.1275857,98123.0,98122.0,0.32096906]
["bitfinex","BTCUSD",1735114301346,0.1275857,98123.0,98122.0,0.17096906]
["bitfinex","BTCUSD",1735114301574,0.1275857,98123.0,98122.0,0.14796906]
["bitfinex","BTCUSD",1735114302235,0.1275857,98123.0,98122.0,0.11629479]
["bitfinex","BTCUSD",1735114302447,0.1275857,98123.0,98122.0,0.11529479]
["bitfinex","BTCUSD",1735114302662,0.1275857,98123.0,98122.0,0.12429479]
["bitfinex","BTCUSD",1735114303574,0.1275857,98123.0,98122.0,0.13829479]
["bitfinex","BTCUSD",1735114303789,0.1275857,98123.0,98122.0,0.14729479]
["bitfinex","BTCUSD",1735114303982,0.1298965,98123.0,98122.0,0.14729479]
["bitfinex","BTCUSD",1735114304643,0.1308965,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114305180,0.12784042,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114305724,0.12552962,98123.0,98122.0,0.65429479]
["bitfinex","BTCUSD",1735114306986,0.12052962,98123.0,98122.0,0.65429479]
["bitfinex","BTCUSD",1735114307298,0.12052962,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114308025,0.12061522,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114313235,0.12296668,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114314029,0.12061522,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114316816,0.12296017,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114318732,0.12061522,98123.0,98122.0,0.15429479]
["bitfinex","BTCUSD",1735114319152,0.12061522,98123.0,98122.0,0.15446599]
["bitfinex","BTCUSD",1735114321958,0.12296017,98123.0,98122.0,0.15446599]
["bitfinex","BTCUSD",1735114322162,0.12061522,98123.0,98122.0,0.15446599]
["bitfinex","BTCUSD",1735114323464,0.12296017,98123.0,98122.0,0.15446599]
["bitfinex","BTCUSD",1735114325124,0.12061522,98123.0,98122.0,0.15446599]
["bitfinex","BTCUSD",1735114325341,0.12061522,98123.0,98122.0,0.0161712]
["bitfinex","BTCUSD",1735114325821,0.12295051,98123.0,98122.0,0.0161712]
["bitfinex","BTCUSD",1735114326696,0.12295051,98123.0,98122.0,0.0071712]
["bitfinex","BTCUSD",1735114326904,0.12195051,98123.0,98122.0,0.0091712]
["bitfinex","BTCUSD",1735114328647,0.12195051,98123.0,98122.0,0.0141712]
["bitfinex","BTCUSD",1735114336335,0.13612151,98123.0,98122.0,0.0141712]
["bitfinex","BTCUSD",1735114339325,0.23612151,98123.0,98122.0,0.0141712]
["bitfinex","BTCUSD",1735114339541,0.23612151,98123.0,98121.0,0.0001712]
["bitfinex","BTCUSD",1735114339542,0.33612151,98123.0,98121.0,0.0001712]
["bitfinex","BTCUSD",1735114339754,0.303827,98122.0,98121.0,0.0001712]
["bitfinex","BTCUSD",1735114339965,0.429927,98122.0,98121.0,0.0001712]
["bitfinex","BTCUSD",1735114340177,0.43225345,98122.0,98121.0,0.0001712]
["bitfinex","BTCUSD",1735114340602,0.53225345,98122.0,98121.0,0.0001712]
["bitfinex","BTCUSD",1735114341604,0.53225345,98122.0,98121.0,0.0011712]
["bitfinex","BTCUSD",1735114343089,0.08,98098.0,98087.0,0.173]
["bitfinex","BTCUSD",1735114343297,0.0461,98099.0,98087.0,0.173]
["bitfinex","BTCUSD",1735114343298,0.00229678,98097.0,98089.0,0.023]
["bitfinex","BTCUSD",1735114343448,0.08,98097.0,98090.0,0.10398632]
["bitfinex","BTCUSD",1735114343649,0.00229678,98096.0,98090.0,0.10398632]
["bitfinex","BTCUSD",1735114343878,0.08,98094.0,98087.0,0.15]
["bitfinex","BTCUSD",1735114344193,0.08,98094.0,98086.0,0.01083765]
["bitfinex","BTCUSD",1735114344409,0.25228478,98093.0,98087.0,0.005]
["bitfinex","BTCUSD",1735114344625,0.08,98092.0,98087.0,0.005]
["bitfinex","BTCUSD",1735114344867,0.08,98092.0,98086.0,0.01083765]
["bitfinex","BTCUSD",1735114345090,0.00229678,98091.0,98087.0,0.002]
["bitfinex","BTCUSD",1735114345293,0.08,98090.0,98087.0,0.011]
["bitfinex","BTCUSD",1735114345503,0.08,98090.0,98087.0,0.002]
["bitfinex","BTCUSD",1735114345725,0.08229678,98089.0,98086.0,0.01083765]
["bitfinex","BTCUSD",1735114345939,0.08229678,98089.0,98087.0,0.006]
["bitfinex","BTCUSD",1735114346206,0.08229678,98089.0,98087.0,0.002]
["bitfinex","BTCUSD",1735114346473,0.08229678,98089.0,98087.0,0.007]
["bitfinex","BTCUSD",1735114346752,0.08229678,98089.0,98087.0,0.002]
["bitfinex","BTCUSD",1735114347016,0.08329678,98089.0,98087.0,0.002]
["bitfinex","BTCUSD",1735114347296,0.08329678,98089.0,98086.0,0.01583765]
["bitfinex","BTCUSD",1735114347525,0.08329678,98089.0,98087.0,0.003]
["bitfinex","BTCUSD",1735114348217,0.08229678,98089.0,98087.0,0.003]
["bitfinex","BTCUSD",1735114348471,0.08329678,98089.0,98087.0,0.006]
["bitfinex","BTCUSD",1735114348996,0.08329678,98089.0,98087.0,0.009]
["bitfinex","BTCUSD",1735114349225,0.08329678,98089.0,98088.0,0.30788432]
["bitfinex","BTCUSD",1735114349726,0.081,98089.0,98088.0,0.33088432]
["bitfinex","BTCUSD",1735114350093,0.00286916,98089.0,98088.0,0.33088432]
["bitfinex","BTCUSD",1735114350295,0.001,98089.0,98088.0,0.33388432]
["bitfinex","BTCUSD",1735114350848,0.001,98089.0,98088.0,0.33088432]
["bitfinex","BTCUSD",1735114351201,0.001,98089.0,98088.0,0.33488432]
["bitfinex","BTCUSD",1735114351624,0.0789,98095.0,98088.0,0.33488432]
["bitfinex","BTCUSD",1735114351803,0.0789,98095.0,98089.0,0.023]
["bitfinex","BTCUSD",1735114352016,0.0789,98095.0,98090.0,0.10398632]
["bitfinex","BTCUSD",1735114352247,0.00186382,98094.0,98090.0,0.10398632]
["bitfinex","BTCUSD",1735114352654,0.0789,98095.0,98090.0,0.10398632]
["bitfinex","BTCUSD",1735114353107,0.0789,98095.0,98090.0,0.006]
["bitfinex","BTCUSD",1735114353349,0.00186382,98094.0,98088.0,0.004]
["bitfinex","BTCUSD",1735114353755,0.00186382,98094.0,98090.0,0.006]
["bitfinex","BTCUSD",1735114354195,0.00186382,98094.0,98090.0,0.009]
["bitfinex","BTCUSD",1735114354597,0.00186382,98094.0,98090.0,0.006]
["bitfinex","BTCUSD",1735114354830,0.20574982,98094.0,98090.0,0.006]
["bitfinex","BTCUSD",1735114355045,0.20574982,98094.0,98090.0,0.003]
["bitfinex","BTCUSD",1735114355227,0.20574982,98094.0,98090.0,0.009]
["bitfinex","BTCUSD",1735114355513,0.20574982,98094.0,98090.0,0.003]
["bitfinex","BTCUSD",1735114355980,0.20674982,98094.0,98090.0,0.01]
["bitfinex","BTCUSD",1735114358361,0.00286382,98094.0,98090.0,0.01]
["bitfinex","BTCUSD",1735114365996,0.00286382,98094.0,98090.0,0.005]
["bitfinex","BTCUSD",1735114367864,0.00286382,98094.0,98092.0,0.023]
["bitfinex","BTCUSD",1735114368083,0.00286382,98094.0,98093.0,0.33189363]
["bitfinex","BTCUSD",1735114368292,0.001,98094.0,98093.0,0.33087432]
["bitfinex","BTCUSD",1735114368751,0.001,98094.0,98093.0,0.51267101]
["bitfinex","BTCUSD",1735114368981,0.001,98094.0,98093.0,0.52067101]
["bitfinex","BTCUSD",1735114369190,0.081,98118.0,98113.0,0.203846]
["bitfinex","BTCUSD",1735114369400,0.081,98118.0,98114.0,0.10398632]
["bitfinex","BTCUSD",1735114369651,0.00228394,98117.0,98114.0,0.10398632]
["bitfinex","BTCUSD",1735114370075,0.081,98118.0,98114.0,0.10398632]
["bitfinex","BTCUSD",1735114370550,0.081,98118.0,98114.0,0.10498632]
["bitfinex","BTCUSD",1735114370965,0.00230071,98117.0,98114.0,0.10498632]
["bitfinex","BTCUSD",1735114371579,0.00230071,98117.0,98114.0,0.10698632]
["bitfinex","BTCUSD",1735114371726,0.00230071,98117.0,98114.0,0.10398632]
["bitfinex","BTCUSD",1735114372145,0.00230071,98117.0,98114.0,0.10698632]
["bitfinex","BTCUSD",1735114376975,0.00230071,98117.0,98114.0,0.003]
["bitfinex","BTCUSD",1735114377153,0.20384,98116.0,98114.0,0.003]
["bitfinex","BTCUSD",1735114377713,0.12630731,98115.0,98114.0,0.003]
["bitfinex","BTCUSD",1735114377972,0.22630731,98115.0,98114.0,0.003]
["bitfinex","BTCUSD",1735114378427,0.22630731,98115.0,98114.0,0.001]
["bitfinex","BTCUSD",1735114378646,0.20386,98107.0,98105.0,0.01048634]
["bitfinex","BTCUSD",1735114378892,0.0752,98106.0,98105.0,0.01048634]
["bitfinex","BTCUSD",1735114379103,0.0752,98106.0,98097.0,0.15]
["bitfinex","BTCUSD",1735114379315,0.07750781,98106.0,98099.0,0.15]
["bitfinex","BTCUSD",1735114379527,0.0752,98106.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735114379740,0.00230731,98105.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735114380815,0.0752,98106.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735114381468,0.00230553,98105.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735114381939,0.00230553,98105.0,98100.0,0.10598632]
["bitfinex","BTCUSD",1735114382188,0.00230553,98105.0,98100.0,0.11198632]
["bitfinex","BTCUSD",1735114382397,0.00230553,98105.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735114382602,0.00230553,98105.0,98100.0,0.10798632]
["bitfinex","BTCUSD",1735114382788,0.00230553,98105.0,98100.0,0.10998632]
["bitfinex","BTCUSD",1735114382918,0.00230553,98105.0,98100.0,0.12075995]
["bitfinex","BTCUSD",1735114383140,0.0752,98106.0,98100.0,0.12075995]
["bitfinex","BTCUSD",1735114383343,0.0752,98106.0,98100.0,0.11875995]
["bitfinex","BTCUSD",1735114383594,0.00230336,98105.0,98100.0,0.11875995]
["bitfinex","BTCUSD",1735114383987,0.0752,98106.0,98100.0,0.11875995]
["bitfinex","BTCUSD",1735114384939,0.0752,98106.0,98100.0,0.11575995]
["bitfinex","BTCUSD",1735114385352,0.0752,98106.0,98100.0,0.11775995]
["bitfinex","BTCUSD",1735114385581,0.0752,98106.0,98100.0,0.11475995]
["bitfinex","BTCUSD",1735114385765,0.0752,98106.0,98100.0,0.11675995]
["bitfinex","BTCUSD",1735114385889,0.0752,98106.0,98100.0,0.12075995]
["bitfinex","BTCUSD",1735114386105,0.0752,98106.0,98100.0,0.11475995]
["bitfinex","BTCUSD",1735114386522,0.0752,98106.0,98100.0,0.11975995]
["bitfinex","BTCUSD",1735114386738,0.0752,98106.0,98100.0,0.11475995]
["bitfinex","BTCUSD",1735114386955,0.0752,98106.0,98100.0,0.11675995]
["bitfinex","BTCUSD",1735114387233,0.0752,98106.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735114387442,0.0752,98112.0,98109.0,0.203853]
["bitfinex","BTCUSD",1735114387651,0.0752,98112.0,98110.0,0.10398632]
["bitfinex","BTCUSD",1735114389123,0.0752,98112.0,98110.0,0.10798632]
["bitfinex","BTCUSD",1735114389565,0.0752,98112.0,98110.0,0.10998632]
["bitfinex","BTCUSD",1735114394013,0.0752,98112.0,98110.0,0.12069063]
["bitfinex","BTCUSD",1735114395107,0.0752,98112.0,98111.0,0.023]
["bitfinex","BTCUSD",1735114395315,0.0752,98112.0,98111.0,0.12698632]
["bitfinex","BTCUSD",1735114396169,0.0752,98112.0,98111.0,0.13098632]
["bitfinex","BTCUSD",1735114396375,0.0752,98112.0,98111.0,0.13298632]
["bitfinex","BTCUSD",1735114397012,0.0001712,98121.0,98111.0,0.13298632]
["bitfinex","BTCUSD",1735114397235,0.0773,98119.0,98112.0,0.10398632]
["bitfinex","BTCUSD",1735114397869,0.00231424,98118.0,98112.0,0.10398632]
["bitfinex","BTCUSD",1735114398974,0.00231424,98118.0,98112.0,0.10598632]
["bitfinex","BTCUSD",1735114399392,0.00231424,98118.0,98112.0,0.10398632]
["bitfinex","BTCUSD",1735114399601,0.00231424,98118.0,98112.0,0.10698632]
["bitfinex","BTCUSD",1735114399811,0.00231424,98118.0,98112.0,0.10798632]
["bitfinex","BTCUSD",1735114401021,0.00231424,98118.0,98112.0,0.10698632]
["bitfinex","BTCUSD",1735114401485,0.00231424,98118.0,98112.0,0.10898632]
["bitfinex","BTCUSD",1735114401909,0.00231424,98118.0,98112.0,0.10598632]
["bitfinex","BTCUSD",1735114402511,0.00231424,98118.0,98112.0,0.11098632]
["bitfinex","BTCUSD",1735114408777,0.0773,98119.0,98112.0,0.11098632]
["bitfinex","BTCUSD",1735114409161,0.00231424,98118.0,98112.0,0.11098632]
["bitfinex","BTCUSD",1735114409601,0.0773,98119.0,98112.0,0.11098632]
["bitfinex","BTCUSD",1735114409798,0.0773,98119.0,98112.0,0.10598632]
["bitfinex","BTCUSD",1735114410056,0.00231469,98118.0,98112.0,0.10998632]
["bitfinex","BTCUSD",1735114410468,0.0773,98119.0,98112.0,0.10998632]
["bitfinex","BTCUSD",1735114410862,0.00231173,98118.0,98112.0,0.10998632]
["bitfinex","BTCUSD",1735114411070,0.00231173,98118.0,98112.0,0.10798632]
["bitfinex","BTCUSD",1735114411218,0.0773,98119.0,98112.0,0.10798632]
["bitfinex","BTCUSD",1735114411413,0.0773,98119.0,98112.0,0.10998632]
["bitfinex","BTCUSD",1735114411616,0.00231128,98118.0,98112.0,0.10998632]
["bitfinex","BTCUSD",1735114411818,0.00231128,98118.0,98112.0,0.10798632]
["bitfinex","BTCUSD",1735114412026,0.0773,98119.0,98112.0,0.10598632]
["bitfinex","BTCUSD",1735114412237,0.0773,98119.0,98112.0,0.11098632]
["bitfinex","BTCUSD",1735114412442,0.0001712,98121.0,98112.0,0.11098632]
["bitfinex","BTCUSD",1735114412443,0.0001712,98121.0,98115.0,0.023]
["bitfinex","BTCUSD",1735114412649,0.00231184,98120.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735114412871,0.0001712,98121.0,98120.0,0.226832]
["bitfinex","BTCUSD",1735114413078,0.0001712,98121.0,98120.0,0.33081832]
["bitfinex","BTCUSD",1735114413940,0.0001712,98121.0,98120.0,0.36564244]
["bitfinex","BTCUSD",1735114414343,0.0001712,98121.0,98120.0,0.33381832]
["bitfinex","BTCUSD",1735114415383,0.0001712,98121.0,98120.0,0.67204623]
["bitfinex","BTCUSD",1735114415553,0.0001712,98121.0,98120.0,0.67304623]
["bitfinex","BTCUSD",1735114417414,0.0001712,98121.0,98120.0,0.46921423]
["bitfinex","BTCUSD",1735114418099,0.0001712,98121.0,98120.0,0.65238044]
["bitfinex","BTCUSD",1735114419555,0.0001712,98121.0,98120.0,0.46921423]
["bitfinex","BTCUSD",1735114420759,0.0001712,98121.0,98120.0,0.60657635]
["bitfinex","BTCUSD",1735114421881,0.0001712,98121.0,98120.0,0.61740561]
["bitfinex","BTCUSD",1735114422293,0.0001712,98121.0,98120.0,0.14181558]
["bitfinex","BTCUSD",1735114422707,0.0001712,98121.0,98120.0,0.14283462]
["bitfinex","BTCUSD",1735114426372,0.0001712,98121.0,98120.0,0.28019674]
["bitfinex","BTCUSD",1735114426571,0.0001712,98121.0,98120.0,0.2791777]
["bitfinex","BTCUSD",1735114431248,0.0001712,98121.0,98120.0,0.61700002]
["bitfinex","BTCUSD",1735114435380,0.0001712,98121.0,98120.0,0.4796379]
["bitfinex","BTCUSD",1735114438052,0.0001712,98121.0,98120.0,0.61692461]
["bitfinex","BTCUSD",1735114442757,0.0001712,98121.0,98120.0,0.4796379]
["bitfinex","BTCUSD",1735114444493,0.0001712,98121.0,98120.0,0.51145612]
["bitfinex","BTCUSD",1735114445898,7.045e-05,98121.0,98120.0,0.51145612]
["bitfinex","BTCUSD",1735114449718,7.045e-05,98121.0,98120.0,0.69462233]
["bitfinex","BTCUSD",1735114451703,0.12657045,98121.0,98120.0,0.69462233]
["bitfinex","BTCUSD",1735114451911,0.12657045,98121.0,98120.0,0.67162233]
["bitfinex","BTCUSD",1735114452120,0.12657045,98121.0,98120.0,0.56763601]
["bitfinex","BTCUSD",1735114452327,0.12657045,98121.0,98120.0,0.55680675]
["bitfinex","BTCUSD",1735114452587,0.12890443,98121.0,98120.0,0.55680675]
["bitfinex","BTCUSD",1735114452800,0.12890443,98121.0,98120.0,0.37364054]
["bitfinex","BTCUSD",1735114453236,0.12890443,98121.0,98120.0,0.34182232]
["bitfinex","BTCUSD",1735114454440,0.12890443,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735114456390,0.12890443,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735114456617,0.22890443,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735114456819,0.22890443,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735114457873,0.22890443,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735114458537,0.1,98120.0,98118.0,8.57e-05]
["bitfinex","BTCUSD",1735114458743,0.1271049,98119.0,98118.0,8.57e-05]
["bitfinex","BTCUSD",1735114459891,0.1271049,98119.0,98118.0,0.0010857]
["bitfinex","BTCUSD",1735114460098,0.1271049,98119.0,98118.0,0.0040857]
["bitfinex","BTCUSD",1735114460770,0.0023049,98119.0,98118.0,0.10807202]
["bitfinex","BTCUSD",1735114460975,0.0023049,98119.0,98118.0,0.13107202]
["bitfinex","BTCUSD",1735114461185,7.045e-05,98121.0,98118.0,0.13107202]
["bitfinex","BTCUSD",1735114461385,7.045e-05,98121.0,98119.0,0.30782032]
["bitfinex","BTCUSD",1735114461793,7.045e-05,98121.0,98120.0,0.023]
["bitfinex","BTCUSD",1735114462025,7.045e-05,98121.0,98120.0,0.12698632]
["bitfinex","BTCUSD",1735114463213,7.045e-05,98121.0,98120.0,0.12798632]
["bitfinex","BTCUSD",1735114464840,7.045e-05,98121.0,98120.0,0.12998632]
["bitfinex","BTCUSD",1735114464973,7.045e-05,98121.0,98120.0,0.26746663]
["bitfinex","BTCUSD",1735114466622,7.045e-05,98121.0,98120.0,0.26755233]
["bitfinex","BTCUSD",1735114467791,7.045e-05,98121.0,98120.0,0.60586339]
["bitfinex","BTCUSD",1735114468992,7.045e-05,98121.0,98120.0,0.26755233]
["bitfinex","BTCUSD",1735114469294,7.045e-05,98121.0,98120.0,0.13007202]
["bitfinex","BTCUSD",1735114469500,0.00237861,98121.0,98120.0,0.13007202]
["bitfinex","BTCUSD",1735114469699,7.045e-05,98121.0,98120.0,0.13007202]
["bitfinex","BTCUSD",1735114470221,0.00237667,98121.0,98120.0,0.13007202]
["bitfinex","BTCUSD",1735114471295,0.00237667,98121.0,98120.0,0.267555]
["bitfinex","BTCUSD",1735114471746,7.045e-05,98121.0,98120.0,0.267555]
["bitfinex","BTCUSD",1735114473902,7.045e-05,98121.0,98120.0,0.22172936]
["bitfinex","BTCUSD",1735114474844,7.045e-05,98121.0,98120.0,0.13007202]
["bitfinex","BTCUSD",1735114479717,7.045e-05,98121.0,98120.0,0.22173459]
["bitfinex","BTCUSD",1735114480878,7.045e-05,98121.0,98120.0,0.13007202]
["bitfinex","BTCUSD",1735114484622,0.07607045,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114485041,0.07607045,98121.0,98120.0,0.0030857]
["bitfinex","BTCUSD",1735114485190,0.1242879,98121.0,98120.0,0.0030857]
["bitfinex","BTCUSD",1735114493187,0.0788879,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114495638,0.07607045,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114495935,0.07887581,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114497587,0.07607045,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114499451,0.07887804,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114504260,0.07887804,98121.0,98120.0,0.0030857]
["bitfinex","BTCUSD",1735114504459,0.12537804,98121.0,98120.0,0.0030857]
["bitfinex","BTCUSD",1735114507530,0.12537804,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114510243,0.12257045,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114510452,0.12537878,98121.0,98120.0,0.10707202]
["bitfinex","BTCUSD",1735114510762,0.00287878,98121.0,98120.0,0.31192197]
["bitfinex","BTCUSD",1735114511161,7.045e-05,98121.0,98120.0,0.31192197]
["bitfinex","BTCUSD",1735114511363,7.045e-05,98121.0,98120.0,0.40358454]
["bitfinex","BTCUSD",1735114511753,7.045e-05,98121.0,98120.0,1.90358454]
["bitfinex","BTCUSD",1735114512129,7.045e-05,98121.0,98120.0,1.90158454]
["bitfinex","BTCUSD",1735114512521,7.045e-05,98121.0,98120.0,1.90358454]
["bitfinex","BTCUSD",1735114512941,7.045e-05,98121.0,98120.0,1.90458454]
["bitfinex","BTCUSD",1735114513122,7.045e-05,98121.0,98120.0,2.15128874]
["bitfinex","BTCUSD",1735114513260,7.045e-05,98121.0,98120.0,2.15028874]
["bitfinex","BTCUSD",1735114513461,0.0001714,98129.0,98128.0,0.203815]
["bitfinex","BTCUSD",1735114513667,0.0001714,98129.0,98128.0,0.36265127]
["bitfinex","BTCUSD",1735114514512,0.0001714,98129.0,98128.0,0.37165127]
["bitfinex","BTCUSD",1735114515811,0.0001714,98129.0,98128.0,0.71001804]
["bitfinex","BTCUSD",1735114516407,0.0001714,98129.0,98128.0,0.68216809]
["bitfinex","BTCUSD",1735114518551,0.0001714,98129.0,98128.0,0.69269562]
["bitfinex","BTCUSD",1735114519519,0.0808714,98129.0,98128.0,0.46588062]
["bitfinex","BTCUSD",1735114519953,0.1273714,98129.0,98128.0,0.46588062]
["bitfinex","BTCUSD",1735114520153,0.1273714,98129.0,98128.0,0.54485598]
["bitfinex","BTCUSD",1735114520307,0.13022445,98129.0,98128.0,0.53432845]
["bitfinex","BTCUSD",1735114520470,0.1273714,98129.0,98128.0,0.53432845]
["bitfinex","BTCUSD",1735114520880,0.1273714,98129.0,98128.0,0.004]
["bitfinex","BTCUSD",1735114521078,0.1273714,98129.0,98128.0,0.011]
["bitfinex","BTCUSD",1735114521304,0.13022362,98129.0,98128.0,0.011]
["bitfinex","BTCUSD",1735114521507,0.13022362,98129.0,98128.0,0.004]
["bitfinex","BTCUSD",1735114521711,0.13022362,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1735114522110,0.13022362,98129.0,98128.0,0.008]
["bitfinex","BTCUSD",1735114522734,0.13022362,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1735114523088,0.13022362,98129.0,98128.0,0.002]
["bitfinex","BTCUSD",1735114523205,0.13022362,98129.0,98128.0,0.007]
["bitfinex","BTCUSD",1735114528296,0.13022362,98129.0,98128.0,0.11098632]
["bitfinex","BTCUSD",1735114528514,0.08372362,98129.0,98128.0,0.11098632]
["bitfinex","BTCUSD",1735114528724,0.0001714,98129.0,98128.0,0.13398632]
["bitfinex","BTCUSD",1735114528934,0.0001714,98129.0,98128.0,0.28398632]
["bitfinex","BTCUSD",1735114529839,0.0001714,98129.0,98128.0,0.41573353]
["bitfinex","BTCUSD",1735114530050,0.0001714,98129.0,98128.0,1.91573353]
["bitfinex","BTCUSD",1735114530687,0.0001714,98129.0,98128.0,2.24826209]
["bitfinex","BTCUSD",1735114530910,0.0001716,98136.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735114531122,0.00032888,98136.0,98135.0,0.51253353]
["bitfinex","BTCUSD",1735114531329,0.00032888,98136.0,98135.0,0.48078632]
["bitfinex","BTCUSD",1735114532232,0.00032888,98136.0,98135.0,0.48778632]
["bitfinex","BTCUSD",1735114532847,0.00032888,98136.0,98135.0,0.49078632]
["bitfinex","BTCUSD",1735114533058,0.00032888,98136.0,98135.0,0.82831488]
["bitfinex","BTCUSD",1735114533261,0.00032888,98136.0,98135.0,0.82131488]
["bitfinex","BTCUSD",1735114533478,0.00032888,98136.0,98135.0,0.81831488]
["bitfinex","BTCUSD",1735114534311,0.00032888,98136.0,98135.0,0.82431488]
["bitfinex","BTCUSD",1735114534502,0.00032888,98136.0,98135.0,0.81831488]
["bitfinex","BTCUSD",1735114534762,0.00032888,98136.0,98135.0,0.82331488]
["bitfinex","BTCUSD",1735114534959,0.00032888,98136.0,98135.0,0.83231488]
["bitfinex","BTCUSD",1735114536359,0.00032888,98136.0,98135.0,0.96934138]
["bitfinex","BTCUSD",1735114537682,0.00032888,98136.0,98135.0,0.50500445]
["bitfinex","BTCUSD",1735114540345,0.00032888,98136.0,98135.0,2.47918339]
["bitfinex","BTCUSD",1735114540753,0.00032888,98136.0,98135.0,0.97918339]
["bitfinex","BTCUSD",1735114541371,0.00032888,98136.0,98135.0,0.84215689]
["bitfinex","BTCUSD",1735114542437,0.00032888,98136.0,98135.0,0.87389662]
["bitfinex","BTCUSD",1735114550084,0.00032888,98136.0,98135.0,0.89199662]
["bitfinex","BTCUSD",1735114550230,8.57e-05,98140.0,98139.0,0.1]
["bitfinex","BTCUSD",1735114550448,0.00013809,98140.0,98139.0,0.61353681]
["bitfinex","BTCUSD",1735114550642,0.00013809,98140.0,98139.0,2.11251805]
["bitfinex","BTCUSD",1735114551281,0.0002716,98149.0,98139.0,2.12151805]
["bitfinex","BTCUSD",1735114551604,0.0001859,98149.0,98148.0,0.353773]
["bitfinex","BTCUSD",1735114551803,0.0001859,98149.0,98148.0,0.51249905]
["bitfinex","BTCUSD",1735114552238,0.0788,98161.0,98160.0,0.376748]
["bitfinex","BTCUSD",1735114552464,0.0788524,98161.0,98160.0,0.48073432]
["bitfinex","BTCUSD",1735114552666,0.0788524,98161.0,98160.0,0.98073432]
["bitfinex","BTCUSD",1735114553949,0.0788524,98161.0,98160.0,0.98673432]
["bitfinex","BTCUSD",1735114554362,0.0788524,98161.0,98160.0,0.98973432]
["bitfinex","BTCUSD",1735114555942,5.24e-05,98161.0,98160.0,0.98973432]
["bitfinex","BTCUSD",1735114556157,5.24e-05,98161.0,98160.0,1.02142139]
["bitfinex","BTCUSD",1735114556573,5.24e-05,98161.0,98160.0,1.15836185]
["bitfinex","BTCUSD",1735114557939,5.24e-05,98161.0,98160.0,1.16891615]
["bitfinex","BTCUSD",1735114558326,8.57e-05,98166.0,98165.0,0.376738]
["bitfinex","BTCUSD",1735114558577,8.57e-05,98166.0,98165.0,0.48072432]
["bitfinex","BTCUSD",1735114558788,8.57e-05,98166.0,98165.0,0.58072432]
["bitfinex","BTCUSD",1735114558970,8.57e-05,98166.0,98165.0,0.61238495]
["bitfinex","BTCUSD",1735114559608,8.57e-05,98166.0,98165.0,2.4531713]
["bitfinex","BTCUSD",1735114561110,8.57e-05,98166.0,98165.0,2.4551713]
["bitfinex","BTCUSD",1735114561529,8.57e-05,98166.0,98165.0,2.4531713]
["bitfinex","BTCUSD",1735114562150,8.57e-05,98166.0,98165.0,2.42451067]
["bitfinex","BTCUSD",1735114562366,8.57e-05,98166.0,98165.0,2.45617814]
["bitfinex","BTCUSD",1735114562634,8.57e-05,98166.0,98165.0,0.95617814]
["bitfinex","BTCUSD",1735114563114,8.57e-05,98166.0,98165.0,0.95217814]
["bitfinex","BTCUSD",1735114563321,8.57e-05,98166.0,98165.0,1.14247272]
["bitfinex","BTCUSD",1735114564535,8.57e-05,98166.0,98165.0,1.11080525]
["bitfinex","BTCUSD",1735114564734,8.57e-05,98166.0,98165.0,1.14246317]
["bitfinex","BTCUSD",1735114565157,8.57e-05,98166.0,98165.0,0.92851067]
["bitfinex","BTCUSD",1735114566201,8.57e-05,98166.0,98165.0,0.61168939]
["bitfinex","BTCUSD",1735114566403,0.0001,98169.0,98168.0,0.353732]
["bitfinex","BTCUSD",1735114566535,0.0001,98169.0,98168.0,0.51236079]
["bitfinex","BTCUSD",1735114567562,0.0001,98169.0,98168.0,0.51736079]
["bitfinex","BTCUSD",1735114567766,0.0001714,98177.0,98176.0,0.353715]
["bitfinex","BTCUSD",1735114568069,0.00022379,98177.0,98176.0,0.48070132]
["bitfinex","BTCUSD",1735114568857,0.00022379,98177.0,98176.0,0.48370132]
["bitfinex","BTCUSD",1735114569057,0.00022379,98177.0,98176.0,0.98370132]
["bitfinex","BTCUSD",1735114570683,0.00022379,98177.0,98176.0,0.99270132]
["bitfinex","BTCUSD",1735114570910,0.0773,98185.0,98184.0,0.376699]
["bitfinex","BTCUSD",1735114571119,0.08063378,98185.0,98184.0,0.48068532]
["bitfinex","BTCUSD",1735114571299,0.07782405,98185.0,98184.0,0.48068532]
["bitfinex","BTCUSD",1735114572085,0.07782405,98185.0,98184.0,0.48168532]
["bitfinex","BTCUSD",1735114572732,0.07782405,98185.0,98184.0,0.48668532]
["bitfinex","BTCUSD",1735114574609,0.07782405,98185.0,98184.0,0.25998632]
["bitfinex","BTCUSD",1735114574819,0.12542405,98185.0,98184.0,0.006]
["bitfinex","BTCUSD",1735114575033,0.12833038,98185.0,98184.0,0.506]
["bitfinex","BTCUSD",1735114575680,0.12833038,98185.0,98184.0,0.60998632]
["bitfinex","BTCUSD",1735114576093,0.12550975,98185.0,98184.0,0.60498632]
["bitfinex","BTCUSD",1735114576497,0.12550975,98185.0,98184.0,0.60598632]
["bitfinex","BTCUSD",1735114576701,0.12550975,98185.0,98184.0,0.60498632]
["bitfinex","BTCUSD",1735114577111,0.12550975,98185.0,98184.0,0.60898632]
["bitfinex","BTCUSD",1735114577758,0.12828643,98185.0,98184.0,0.60898632]
["bitfinex","BTCUSD",1735114578127,0.12828643,98185.0,98184.0,0.60998632]
["bitfinex","BTCUSD",1735114579038,0.12828643,98185.0,98184.0,0.10998632]
["bitfinex","BTCUSD",1735114579238,0.12828643,98185.0,98184.0,0.28298632]
["bitfinex","BTCUSD",1735114579633,0.12550975,98185.0,98184.0,0.28298632]
["bitfinex","BTCUSD",1735114589038,0.07790975,98185.0,98184.0,0.28298632]
["bitfinex","BTCUSD",1735114589973,0.07790975,98185.0,98184.0,0.31473104]
["bitfinex","BTCUSD",1735114590588,0.07790975,98185.0,98184.0,0.31373104]
["bitfinex","BTCUSD",1735114591043,0.07790975,98185.0,98184.0,0.31473104]
["bitfinex","BTCUSD",1735114591455,0.07790975,98185.0,98184.0,0.31373104]
["bitfinex","BTCUSD",1735114591627,0.07790975,98185.0,98184.0,0.30873104]
["bitfinex","BTCUSD",1735114591837,0.07790975,98185.0,98184.0,0.31473104]
["bitfinex","BTCUSD",1735114592016,0.07790975,98185.0,98184.0,0.30973104]
["bitfinex","BTCUSD",1735114592416,0.00060975,98185.0,98184.0,0.31473104]
["bitfinex","BTCUSD",1735114593253,0.00060975,98185.0,98184.0,1.81473104]
["bitfinex","BTCUSD",1735114594718,0.00060975,98185.0,98184.0,2.33358615]
["bitfinex","BTCUSD",1735114595147,0.00060975,98185.0,98184.0,2.32858615]
["bitfinex","BTCUSD",1735114595552,0.00060975,98185.0,98184.0,2.33358615]
["bitfinex","BTCUSD",1735114595753,0.00060975,98185.0,98184.0,2.32858615]
["bitfinex","BTCUSD",1735114596030,0.00060975,98185.0,98184.0,2.33758615]
["bitfinex","BTCUSD",1735114596446,0.00060975,98185.0,98184.0,2.15557458]
["bitfinex","BTCUSD",1735114596835,0.00060975,98185.0,98184.0,2.15457458]
["bitfinex","BTCUSD",1735114597038,0.0789,98198.0,98197.0,0.376672]
["bitfinex","BTCUSD",1735114597208,0.0789,98198.0,98197.0,0.51240304]
["bitfinex","BTCUSD",1735114597418,0.08174014,98198.0,98197.0,0.51240304]
["bitfinex","BTCUSD",1735114597593,0.0789,98198.0,98197.0,0.51240304]
["bitfinex","BTCUSD",1735114598368,0.0789,98198.0,98197.0,0.51440304]
["bitfinex","BTCUSD",1735114598783,0.0789,98198.0,98197.0,0.85124658]
["bitfinex","BTCUSD",1735114599091,0.0789,98198.0,98197.0,1.35124658]
["bitfinex","BTCUSD",1735114599308,0.0789,98198.0,98197.0,1.36024658]
["bitfinex","BTCUSD",1735114599707,0.0789,98198.0,98197.0,1.35824658]
["bitfinex","BTCUSD",1735114599922,0.0789,98198.0,98197.0,1.58649849]
["bitfinex","BTCUSD",1735114600188,0.0789,98198.0,98197.0,1.58949849]
["bitfinex","BTCUSD",1735114603507,0.0789,98198.0,98197.0,1.55775377]
["bitfinex","BTCUSD",1735114607787,0.0789,98198.0,98197.0,1.58947415]
["bitfinex","BTCUSD",1735114608429,0.0789,98198.0,98197.0,1.59991609]
["bitfinex","BTCUSD",1735114609489,0.0789,98198.0,98197.0,1.57691609]
["bitfinex","BTCUSD",1735114609696,0.0789,98198.0,98197.0,1.34866418]
["bitfinex","BTCUSD",1735114610357,0.0789,98198.0,98197.0,1.34566418]
["bitfinex","BTCUSD",1735114610565,0.0789,98198.0,98197.0,1.34966418]
["bitfinex","BTCUSD",1735114610765,0.0789857,98198.0,98197.0,1.34966418]
["bitfinex","BTCUSD",1735114611601,0.0789857,98198.0,98197.0,1.34066418]
["bitfinex","BTCUSD",1735114612350,0.0789857,98198.0,98197.0,1.34966418]
["bitfinex","BTCUSD",1735114612757,0.0789857,98198.0,98197.0,1.01282064]
["bitfinex","BTCUSD",1735114613638,8.57e-05,98198.0,98197.0,1.01282064]
["bitfinex","BTCUSD",1735114614245,8.57e-05,98198.0,98197.0,1.35017578]
["bitfinex","BTCUSD",1735114618102,8.57e-05,98198.0,98197.0,2.87317578]
["bitfinex","BTCUSD",1735114618215,7e-07,98198.0,98197.0,2.87317578]
["bitfinex","BTCUSD",1735114618420,8.64e-05,98205.0,98204.0,0.476657]
["bitfinex","BTCUSD",1735114618747,8.64e-05,98205.0,98204.0,0.6123637]
["bitfinex","BTCUSD",1735114619908,8.64e-05,98205.0,98204.0,0.6213637]
["bitfinex","BTCUSD",1735114620110,8.64e-05,98205.0,98204.0,0.95871884]
["bitfinex","BTCUSD",1735114620472,8.64e-05,98205.0,98204.0,0.96171884]
["bitfinex","BTCUSD",1735114620647,0.0828,98215.0,98214.0,0.303636]
["bitfinex","BTCUSD",1735114620847,0.08295712,98215.0,98214.0,0.6123427]
["bitfinex","BTCUSD",1735114621067,0.08518662,98215.0,98214.0,0.6123427]
["bitfinex","BTCUSD",1735114621263,0.08295712,98215.0,98214.0,0.6123427]
["bitfinex","BTCUSD",1735114622115,0.08295712,98215.0,98214.0,1.1123427]
["bitfinex","BTCUSD",1735114622541,0.08295712,98215.0,98214.0,0.9893427]
["bitfinex","BTCUSD",1735114622772,0.08295712,98215.0,98214.0,1.32669784]
["bitfinex","BTCUSD",1735114623018,0.08295712,98215.0,98214.0,1.13006184]
["bitfinex","BTCUSD",1735114623233,0.08295712,98215.0,98214.0,1.13206184]
["bitfinex","BTCUSD",1735114623387,0.08295712,98215.0,98214.0,1.10034146]
["bitfinex","BTCUSD",1735114623597,0.08295712,98215.0,98214.0,1.13204798]
["bitfinex","BTCUSD",1735114623798,0.22805712,98215.0,98214.0,1.00662782]
["bitfinex","BTCUSD",1735114624393,0.22805712,98215.0,98214.0,0.84635514]
["bitfinex","BTCUSD",1735114624592,0.32805712,98215.0,98214.0,0.64015514]
["bitfinex","BTCUSD",1735114624815,0.33030729,98215.0,98214.0,0.59015514]
["bitfinex","BTCUSD",1735114625013,0.43030729,98215.0,98214.0,0.59015514]
["bitfinex","BTCUSD",1735114625457,0.43030729,98215.0,98214.0,0.2508]
["bitfinex","BTCUSD",1735114625665,0.43030729,98215.0,98214.0,0.2448]
["bitfinex","BTCUSD",1735114625996,0.43030729,98215.0,98214.0,0.501]
["bitfinex","BTCUSD",1735114626171,0.43030729,98215.0,98214.0,0.5]
["bitfinex","BTCUSD",1735114627927,0.43030729,98215.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735114628192,0.203636,98214.0,98197.0,0.25398632]
["bitfinex","BTCUSD",1735114628377,0.0819,98213.0,98197.0,0.25398632]
["bitfinex","BTCUSD",1735114628576,0.00251962,98212.0,98197.0,0.25398632]
["bitfinex","BTCUSD",1735114628789,0.0819,98211.0,98197.0,0.25398632]
["bitfinex","BTCUSD",1735114628939,0.1,98204.0,98197.0,0.25398632]
["bitfinex","BTCUSD",1735114629138,0.00223966,98203.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735114629361,0.1,98204.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735114630173,0.0819,98203.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735114630625,0.00223837,98202.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735114630837,0.00223837,98202.0,98198.0,0.001]
["bitfinex","BTCUSD",1735114630838,0.1,98199.0,98198.0,0.001]
["bitfinex","BTCUSD",1735114631078,0.1819,98199.0,98198.0,0.001]
["bitfinex","BTCUSD",1735114631284,0.18441886,98199.0,98198.0,0.006]
["bitfinex","BTCUSD",1735114631488,0.18441886,98199.0,98198.0,0.001]
["bitfinex","BTCUSD",1735114632128,0.18441886,98199.0,98193.0,0.15]
["bitfinex","BTCUSD",1735114632344,0.08441886,98199.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735114632535,0.08441886,98199.0,98198.0,0.005]
["bitfinex","BTCUSD",1735114632798,0.08441886,98199.0,98198.0,0.10898632]
["bitfinex","BTCUSD",1735114633415,0.08441886,98199.0,98198.0,0.10998632]
["bitfinex","BTCUSD",1735114633775,0.08441886,98199.0,98198.0,0.10898632]
["bitfinex","BTCUSD",1735114633977,0.08441886,98199.0,98198.0,0.10398632]
["bitfinex","BTCUSD",1735114634384,0.08441886,98199.0,98198.0,0.10415752]
["bitfinex","BTCUSD",1735114634586,0.00251886,98199.0,98198.0,0.25415752]
["bitfinex","BTCUSD",1735114634832,0.1,98203.0,98198.0,0.26115752]
["bitfinex","BTCUSD",1735114635131,0.1,98203.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735114635369,0.1,98203.0,98200.0,0.30765132]
["bitfinex","BTCUSD",1735114637409,0.1,98203.0,98200.0,0.31265132]
["bitfinex","BTCUSD",1735114637611,0.1,98203.0,98200.0,0.30765132]
["bitfinex","BTCUSD",1735114638587,0.1,98203.0,98200.0,0.31465132]
["bitfinex","BTCUSD",1735114639189,0.1,98203.0,98200.0,0.51831632]
["bitfinex","BTCUSD",1735114639397,0.1,98204.0,98200.0,0.31565132]
["bitfinex","BTCUSD",1735114639745,8.56e-05,98209.0,98205.0,0.407309]
["bitfinex","BTCUSD",1735114639952,0.0022221,98208.0,98206.0,0.10398632]
["bitfinex","BTCUSD",1735114640160,0.0022221,98208.0,98207.0,0.353651]
["bitfinex","BTCUSD",1735114640362,8.56e-05,98209.0,98208.0,0.15]
["bitfinex","BTCUSD",1735114640745,8.56e-05,98209.0,98208.0,0.25398632]
["bitfinex","BTCUSD",1735114641889,8.56e-05,98209.0,98208.0,0.25898632]
["bitfinex","BTCUSD",1735114642524,8.56e-05,98209.0,98208.0,0.25998632]
["bitfinex","BTCUSD",1735114643132,8.56e-05,98209.0,98208.0,0.25898632]
["bitfinex","BTCUSD",1735114643349,8.56e-05,98209.0,98208.0,0.26098632]
["bitfinex","BTCUSD",1735114643991,8.56e-05,98209.0,98208.0,0.25598632]
["bitfinex","BTCUSD",1735114644130,8.56e-05,98209.0,98208.0,0.26398632]
["bitfinex","BTCUSD",1735114649283,8.56e-05,98209.0,98208.0,0.2745073]
["bitfinex","BTCUSD",1735114651672,8.56e-05,98209.0,98208.0,0.36591236]
["bitfinex","BTCUSD",1735114654065,8.56e-05,98209.0,98208.0,0.2745073]
["bitfinex","BTCUSD",1735114654914,8.56e-05,98209.0,98208.0,0.36591124]
["bitfinex","BTCUSD",1735114655572,0.0753856,98209.0,98208.0,0.35539026]
["bitfinex","BTCUSD",1735114655792,0.2249856,98209.0,98208.0,0.10140394]
["bitfinex","BTCUSD",1735114656212,0.22724066,98209.0,98208.0,0.10140394]
["bitfinex","BTCUSD",1735114656444,0.32724066,98209.0,98208.0,0.10140394]
["bitfinex","BTCUSD",1735114656874,0.32724066,98209.0,98208.0,0.01]
["bitfinex","BTCUSD",1735114657330,0.203649,98208.0,98207.0,0.09140394]
["bitfinex","BTCUSD",1735114657531,0.528549,98208.0,98207.0,0.09140394]
["bitfinex","BTCUSD",1735114657817,0.53108048,98208.0,98207.0,0.09140394]
["bitfinex","BTCUSD",1735114658242,0.53108048,98208.0,98180.0,0.09140394]
["bitfinex","BTCUSD",1735114658485,0.303668,98199.0,98180.0,0.09140394]
["bitfinex","BTCUSD",1735114658926,0.38149752,98199.0,98183.0,0.15]
["bitfinex","BTCUSD",1735114659787,0.43109752,98199.0,98183.0,0.15]
["bitfinex","BTCUSD",1735114659995,0.43109752,98199.0,98178.0,0.15]
["bitfinex","BTCUSD",1735114660854,0.43109752,98199.0,98182.0,0.15]
["bitfinex","BTCUSD",1735114661288,0.43309752,98199.0,98182.0,0.15]
["bitfinex","BTCUSD",1735114661729,0.33209752,98199.0,98182.0,0.15]
["bitfinex","BTCUSD",1735114661939,0.33109752,98199.0,98182.0,0.15]
["bitfinex","BTCUSD",1735114662154,0.22842952,98199.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735114662357,0.22842952,98199.0,98186.0,0.203694]
["bitfinex","BTCUSD",1735114662683,0.22842952,98199.0,98187.0,0.15]
["bitfinex","BTCUSD",1735114662684,0.22742952,98199.0,98187.0,0.15]
["bitfinex","BTCUSD",1735114662864,0.22842952,98199.0,98187.0,0.15]
["bitfinex","BTCUSD",1735114664123,0.22742952,98199.0,98187.0,0.15]
["bitfinex","BTCUSD",1735114664332,0.22942952,98199.0,98187.0,0.15]
["bitfinex","BTCUSD",1735114665097,0.23042952,98199.0,98187.0,0.15]
["bitfinex","BTCUSD",1735114665760,0.22942952,98199.0,98187.0,0.15]
["bitfinex","BTCUSD",1735114666070,0.22942952,98199.0,98178.0,0.15]
["bitfinex","BTCUSD",1735114666490,0.40110477,98199.0,98177.0,0.0001714]
["bitfinex","BTCUSD",1735114667527,0.40110477,98199.0,98177.0,0.2038834]
["bitfinex","BTCUSD",1735114667699,0.32742952,98199.0,98177.0,0.2038834]
["bitfinex","BTCUSD",1735114667855,0.32742952,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114668060,0.32942952,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114668312,0.32942952,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114668516,0.33142952,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114683102,0.10452952,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114683342,0.20452952,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114683557,0.20552952,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114683768,0.10552952,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114683988,0.10652952,98199.0,98198.0,0.0786712]
["bitfinex","BTCUSD",1735114684208,0.10252952,98199.0,98198.0,0.0786712]
["bitfinex","BTCUSD",1735114684419,0.00252952,98199.0,98198.0,0.0786712]
["bitfinex","BTCUSD",1735114684634,0.1,98205.0,98198.0,0.0796712]
["bitfinex","BTCUSD",1735114684887,0.1,98199.0,98198.0,0.2833392]
["bitfinex","BTCUSD",1735114685098,0.1,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114685338,0.10221075,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114686373,0.10221075,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114686627,0.10221075,98199.0,98198.0,0.0021712]
["bitfinex","BTCUSD",1735114687654,0.10221075,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114687863,0.10321075,98199.0,98198.0,0.0071712]
["bitfinex","BTCUSD",1735114688390,0.10321075,98199.0,98198.0,0.0091712]
["bitfinex","BTCUSD",1735114689014,0.20321075,98199.0,98198.0,0.0091712]
["bitfinex","BTCUSD",1735114689219,0.10321075,98199.0,98198.0,0.0091712]
["bitfinex","BTCUSD",1735114692224,0.09718707,98199.0,98198.0,0.0091712]
["bitfinex","BTCUSD",1735114692422,0.09991356,98199.0,98198.0,0.0091712]
["bitfinex","BTCUSD",1735114693322,0.17801356,98199.0,98198.0,0.0091712]
["bitfinex","BTCUSD",1735114693973,0.27801356,98199.0,98198.0,0.0091712]
["bitfinex","BTCUSD",1735114694185,0.27701356,98199.0,98198.0,0.0021712]
["bitfinex","BTCUSD",1735114694834,0.27701356,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114695017,0.45442384,98199.0,98198.0,0.0021712]
["bitfinex","BTCUSD",1735114695273,0.55442384,98199.0,98198.0,0.0021712]
["bitfinex","BTCUSD",1735114695456,0.60432384,98199.0,98198.0,0.0021712]
["bitfinex","BTCUSD",1735114696068,0.53089988,98199.0,98198.0,0.0021712]
["bitfinex","BTCUSD",1735114696527,0.53089988,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114696740,0.53289988,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114696952,0.53089988,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114697390,0.53089988,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114697391,0.53989988,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114697602,0.53989988,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114698035,0.55089988,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114698698,0.6548862,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114699343,0.6348862,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114699546,0.6368862,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114700113,0.6438862,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114700315,0.54189988,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114700517,0.54189988,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114700721,0.55089988,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114702572,0.64234441,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114706434,0.55089988,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114707791,0.54889988,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114708309,0.55297688,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114708849,0.54397688,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114709062,0.53497688,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114709277,0.53697688,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114709680,0.54597688,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114709894,0.54606258,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114714704,0.34606258,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114715046,0.44606258,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114715258,0.34606258,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114715634,0.29217626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114716289,0.11407626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114716482,0.21407626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114716634,0.11407626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114716846,0.21407626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114717063,0.11407626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114717472,0.21407626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114719359,0.20307626,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114719598,0.20507626,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114719797,0.20507626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114719798,0.21407626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114720009,0.21207626,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114720404,0.22107626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114721645,0.12107626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114721849,0.22107626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114724445,0.12107626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114724663,0.02488919,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114724874,0.22107626,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114725310,0.22107626,98199.0,98198.0,0.1249712]
["bitfinex","BTCUSD",1735114725311,0.02488919,98199.0,98198.0,0.1249712]
["bitfinex","BTCUSD",1735114725517,0.12107626,98199.0,98198.0,0.1249712]
["bitfinex","BTCUSD",1735114726153,0.11907626,98199.0,98198.0,0.1249712]
["bitfinex","BTCUSD",1735114726358,0.12107626,98199.0,98198.0,0.1249712]
["bitfinex","BTCUSD",1735114726563,0.10507626,98199.0,98198.0,0.1239712]
["bitfinex","BTCUSD",1735114726973,0.10034977,98199.0,98198.0,0.1239712]
["bitfinex","BTCUSD",1735114727168,0.10304549,98199.0,98198.0,0.1239712]
["bitfinex","BTCUSD",1735114727757,0.09675023,98199.0,98198.0,0.1239712]
["bitfinex","BTCUSD",1735114728217,0.13750623,98199.0,98198.0,0.1239712]
["bitfinex","BTCUSD",1735114733453,0.13759193,98199.0,98198.0,0.1239712]
["bitfinex","BTCUSD",1735114738591,0.13759193,98199.0,98198.0,0.1249712]
["bitfinex","BTCUSD",1735114739023,0.13759193,98199.0,98198.0,0.1239712]
["bitfinex","BTCUSD",1735114739317,0.13759193,98199.0,98198.0,0.1259712]
["bitfinex","BTCUSD",1735114739490,0.13759193,98199.0,98198.0,0.1309712]
["bitfinex","BTCUSD",1735114739711,0.13759193,98199.0,98198.0,0.1259712]
["bitfinex","BTCUSD",1735114740095,0.13859193,98199.0,98198.0,0.1319712]
["bitfinex","BTCUSD",1735114742243,0.13859193,98199.0,98198.0,0.0081712]
["bitfinex","BTCUSD",1735114742816,0.13589621,98199.0,98198.0,0.0081712]
["bitfinex","BTCUSD",1735114743202,0.1385923,98199.0,98198.0,0.0081712]
["bitfinex","BTCUSD",1735114750554,0.04453779,98199.0,98198.0,0.11215752]
["bitfinex","BTCUSD",1735114750850,0.0418417,98199.0,98198.0,0.11215752]
["bitfinex","BTCUSD",1735114754085,0.0010857,98199.0,98198.0,0.11215752]
["bitfinex","BTCUSD",1735114754227,0.0418377,98199.0,98198.0,0.11215752]
["bitfinex","BTCUSD",1735114754455,0.0010857,98199.0,98198.0,0.11215752]
["bitfinex","BTCUSD",1735114756146,0.0010857,98199.0,98198.0,0.26215752]
["bitfinex","BTCUSD",1735114757665,0.0010857,98199.0,98198.0,0.29392368]
["bitfinex","BTCUSD",1735114764879,0.0010857,98199.0,98198.0,0.76843551]
["bitfinex","BTCUSD",1735114765962,0.0010857,98199.0,98198.0,0.63132959]
["bitfinex","BTCUSD",1735114771227,0.0010857,98199.0,98198.0,0.85983946]
["bitfinex","BTCUSD",1735114772153,0.0010857,98199.0,98198.0,0.59956343]
["bitfinex","BTCUSD",1735114772383,0.0010857,98199.0,98198.0,0.63135194]
["bitfinex","BTCUSD",1735114777604,0.0010857,98199.0,98198.0,0.48135194]
["bitfinex","BTCUSD",1735114777850,0.0010857,98199.0,98198.0,0.63135194]
["bitfinex","BTCUSD",1735114781128,0.0010857,98199.0,98198.0,0.48135194]
["bitfinex","BTCUSD",1735114781344,0.0010857,98199.0,98198.0,0.63135194]
["bitfinex","BTCUSD",1735114782414,0.08411566,98207.0,98200.0,0.15]
["bitfinex","BTCUSD",1735114782614,0.08411566,98207.0,98202.0,0.15]
["bitfinex","BTCUSD",1735114782830,0.08411566,98207.0,98203.0,0.13577483]
["bitfinex","BTCUSD",1735114783108,0.08411566,98207.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735114783280,0.08420136,98208.0,98205.0,0.10398632]
["bitfinex","BTCUSD",1735114783488,8.57e-05,98208.0,98205.0,0.10398632]
["bitfinex","BTCUSD",1735114783685,0.00295328,98207.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735114783882,0.00295328,98207.0,98205.0,0.10398632]
["bitfinex","BTCUSD",1735114784087,8.57e-05,98208.0,98205.0,0.10398632]
["bitfinex","BTCUSD",1735114784646,0.07428696,98212.0,98205.0,0.10598632]
["bitfinex","BTCUSD",1735114784838,0.07428696,98212.0,98206.0,0.001]
["bitfinex","BTCUSD",1735114784981,0.0029494,98211.0,98206.0,0.001]
["bitfinex","BTCUSD",1735114785405,0.0029494,98211.0,98205.0,0.10398632]
["bitfinex","BTCUSD",1735114785627,0.0029494,98211.0,98207.0,0.13726726]
["bitfinex","BTCUSD",1735114786028,0.0029494,98211.0,98207.0,0.12677828]
["bitfinex","BTCUSD",1735114786200,0.0788856,98214.0,98207.0,0.12677828]
["bitfinex","BTCUSD",1735114786593,0.1,98213.0,98207.0,0.12677828]
["bitfinex","BTCUSD",1735114786792,0.0029494,98213.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114787001,0.1788856,98214.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114787202,0.0029494,98212.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114787397,0.0788856,98214.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114787603,0.0029494,98211.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114787809,0.1,98213.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114788070,0.15317256,98214.0,98209.0,0.19549452]
["bitfinex","BTCUSD",1735114788284,0.1029494,98213.0,98210.0,0.10398632]
["bitfinex","BTCUSD",1735114788495,0.0029494,98213.0,98210.0,0.10398632]
["bitfinex","BTCUSD",1735114788704,0.0029494,98213.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735114788907,0.0029494,98213.0,98212.0,0.10398632]
["bitfinex","BTCUSD",1735114789564,0.1029494,98213.0,98212.0,0.10398632]
["bitfinex","BTCUSD",1735114790199,0.07428696,98210.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114790624,0.07725473,98210.0,98209.0,0.0915082]
["bitfinex","BTCUSD",1735114791782,0.07725473,98210.0,98209.0,0.0935082]
["bitfinex","BTCUSD",1735114792351,0.07725473,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114792786,0.15825473,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114792913,0.30815473,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114794471,0.23386777,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114794661,0.30815473,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114795443,0.23386777,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114795647,0.30815473,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114796951,0.15825473,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114797190,0.25825473,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114797397,0.46189973,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114805069,0.50769973,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114805286,0.53069973,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114805504,0.73468605,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1735114806161,0.12608696,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114806376,0.45807328,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114806590,0.46102124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114806805,0.56500756,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114807473,0.46302124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114807690,0.46202124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114807908,0.46102124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114808114,0.46402124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114808812,1.0041019,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114809136,1.0061019,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114809344,1.0031019,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114809750,0.60332634,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114810363,0.60632634,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114811331,0.56050174,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114812545,0.46902124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114814969,0.55272284,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114816096,0.54472284,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114816310,0.55372284,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114816518,0.47002124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114819593,0.46402124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114820063,0.47002124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114820195,0.47002124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114820414,0.47002124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114820640,0.48402124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114822575,0.47902124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114822769,0.48302124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114825765,0.47902124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114826022,0.48302124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114826793,0.46502124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114826990,0.47402124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114829072,0.47002124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114829473,0.47402124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114829768,0.46502124,98208.0,98207.0,0.0001714]
["bitfinex","BTCUSD",1735114829977,0.46502124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114830139,0.47402124,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114830546,0.47410694,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114846553,0.78938927,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114848407,0.97246274,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114849735,1.01845694,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114850906,0.78938927,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114851539,0.74358927,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114852926,1.01792288,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114853786,0.93572288,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114860397,1.03887216,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114860599,1.01622288,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114867464,0.74188927,98208.0,98207.0,0.0011714]
["bitfinex","BTCUSD",1735114868402,1.03968927,98208.0,98207.0,4e-07]
["bitfinex","BTCUSD",1735114868831,1.14367559,98208.0,98207.0,4e-07]
["bitfinex","BTCUSD",1735114870303,1.58626639,98208.0,98207.0,4e-07]
["bitfinex","BTCUSD",1735114871496,1.58226639,98208.0,98207.0,4e-07]
["bitfinex","BTCUSD",1735114871703,1.58226639,98208.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114871900,0.61025496,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114872100,0.79842275,98199.0,98198.0,0.0001712]
["bitfinex","BTCUSD",1735114872928,1.11370508,98199.0,98198.0,0.0011712]
["bitfinex","BTCUSD",1735114873250,1.12270508,98199.0,98198.0,0.0021712]
["bitfinex","BTCUSD",1735114874449,1.12270508,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114874647,1.12670508,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114874825,1.04531318,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114875230,0.95267307,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114875443,1.05576003,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114875643,0.95267307,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114876001,1.05576003,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114876777,1.10245241,98199.0,98198.0,2e-07]
["bitfinex","BTCUSD",1735114878759,1.10245241,98199.0,98198.0,6e-07]
["bitfinex","BTCUSD",1735114879161,1.05576003,98199.0,98198.0,6e-07]
["bitfinex","BTCUSD",1735114883450,1.20576003,98199.0,98198.0,6e-07]
["bitfinex","BTCUSD",1735114891389,1.20584573,98199.0,98198.0,6e-07]
["bitfinex","BTCUSD",1735114899394,0.75997296,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114899597,0.86395928,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114899722,0.97073623,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114899929,0.86674991,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114900531,1.18203224,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114900740,1.18503224,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114901969,1.19003224,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114902367,1.29401856,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114906503,1.31422174,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114906987,1.21023542,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114909254,1.13003542,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114913689,1.17081042,98190.0,98168.0,0.0796]
["bitfinex","BTCUSD",1735114916725,0.10308696,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114916928,0.43656468,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114919267,0.44256468,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114922926,0.45269941,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114924529,0.54436097,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114924732,0.64044823,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114925792,0.86353109,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114928377,0.76744383,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114932445,0.95074863,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114938026,0.76744383,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114941555,0.95087285,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114944731,0.8137518,98178.0,98177.0,0.00015861]
["bitfinex","BTCUSD",1735114944939,0.71066484,98178.0,98177.0,0.12675861]
["bitfinex","BTCUSD",1735114945118,0.7137518,98178.0,98177.0,0.12675861]
["bitfinex","BTCUSD",1735114945322,0.50695384,98178.0,98177.0,0.12675861]
["bitfinex","BTCUSD",1735114945758,0.50695384,98178.0,98177.0,0.38074493]
["bitfinex","BTCUSD",1735114945962,0.229131,98180.0,98178.0,0.241211]
["bitfinex","BTCUSD",1735114946171,0.27494029,98188.0,98179.0,0.27310475]
["bitfinex","BTCUSD",1735114946373,0.27494029,98188.0,98181.0,0.0181]
["bitfinex","BTCUSD",1735114946577,0.09173957,98188.0,98187.0,0.221792]
["bitfinex","BTCUSD",1735114946781,8.57e-05,98189.0,98187.0,0.32577832]
["bitfinex","BTCUSD",1735114946988,8.57e-05,98189.0,98188.0,0.10398632]
["bitfinex","BTCUSD",1735114947198,8.57e-05,98199.0,98196.0,0.0181]
["bitfinex","BTCUSD",1735114947398,8.57e-05,98199.0,98197.0,0.10500456]
["bitfinex","BTCUSD",1735114947628,8.57e-05,98199.0,98197.0,0.30867656]
["bitfinex","BTCUSD",1735114947839,3.274e-05,98199.0,98197.0,0.30867656]
["bitfinex","BTCUSD",1735114948861,3.274e-05,98199.0,98198.0,0.1373329]
["bitfinex","BTCUSD",1735114949060,3.274e-05,98199.0,98198.0,0.24131922]
["bitfinex","BTCUSD",1735114949911,3.274e-05,98199.0,98198.0,0.10398632]
["bitfinex","BTCUSD",1735114950329,3.274e-05,98199.0,98198.0,0.10598632]
["bitfinex","BTCUSD",1735114950538,3.274e-05,98199.0,98198.0,0.002]
["bitfinex","BTCUSD",1735114951993,3.274e-05,98199.0,98196.0,0.0181]
["bitfinex","BTCUSD",1735114952405,3.274e-05,98199.0,98198.0,0.005]
["bitfinex","BTCUSD",1735114952612,3.274e-05,98199.0,98198.0,0.001]
["bitfinex","BTCUSD",1735114954042,0.00349595,98199.0,98198.0,0.008]
["bitfinex","BTCUSD",1735114954715,0.00349595,98199.0,98198.0,0.11198632]
["bitfinex","BTCUSD",1735114954849,0.00349595,98199.0,98198.0,0.11600454]
["bitfinex","BTCUSD",1735114955065,0.00103274,98199.0,98198.0,0.11600454]
["bitfinex","BTCUSD",1735114955814,0.00103274,98199.0,98198.0,0.11498632]
["bitfinex","BTCUSD",1735114956809,0.00103274,98199.0,98198.0,0.12506608]
["bitfinex","BTCUSD",1735114958062,0.00103274,98199.0,98198.0,0.11498632]
["bitfinex","BTCUSD",1735114960494,0.00103274,98199.0,98198.0,0.11600456]
["bitfinex","BTCUSD",1735114960699,0.00103274,98199.0,98198.0,0.11498632]
["bitfinex","BTCUSD",1735114961496,0.00103274,98199.0,98198.0,0.11600456]
["bitfinex","BTCUSD",1735114962968,0.00308696,98207.0,98198.0,0.11600456]
["bitfinex","BTCUSD",1735114963178,0.00324408,98207.0,98199.0,0.10500453]
["bitfinex","BTCUSD",1735114963310,0.00252238,98206.0,98199.0,0.10500453]
["bitfinex","BTCUSD",1735114963515,0.00560934,98206.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735114963819,0.00015712,98207.0,98201.0,0.10500452]
["bitfinex","BTCUSD",1735114963820,0.00324408,98207.0,98201.0,0.10500452]
["bitfinex","BTCUSD",1735114964453,0.00324408,98207.0,98201.0,0.30866652]
["bitfinex","BTCUSD",1735114965518,0.0025185,98206.0,98201.0,0.30866652]
["bitfinex","BTCUSD",1735114965921,0.0025185,98206.0,98201.0,0.31166652]
["bitfinex","BTCUSD",1735114966104,0.0025185,98206.0,98201.0,0.31266652]
["bitfinex","BTCUSD",1735114966661,0.0025185,98206.0,98201.0,0.30866652]
["bitfinex","BTCUSD",1735114966856,0.0025185,98206.0,98201.0,0.30966652]
["bitfinex","BTCUSD",1735114967071,0.00324408,98207.0,98201.0,0.31366652]
["bitfinex","BTCUSD",1735114967403,0.1,98203.0,98201.0,0.11000452]
["bitfinex","BTCUSD",1735114967628,0.1,98203.0,98201.0,0.10898632]
["bitfinex","BTCUSD",1735114968028,0.1,98203.0,98201.0,0.10798632]
["bitfinex","BTCUSD",1735114968591,0.1,98203.0,98201.0,0.10398632]
["bitfinex","BTCUSD",1735114968979,0.101,98203.0,98201.0,0.10898632]
["bitfinex","BTCUSD",1735114969384,0.101,98203.0,98201.0,0.10998632]
["bitfinex","BTCUSD",1735114969762,0.00252188,98202.0,98201.0,0.10998632]
["bitfinex","BTCUSD",1735114969966,0.00252188,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735114970162,0.23370884,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735114970400,0.23370884,98202.0,98201.0,0.007]
["bitfinex","BTCUSD",1735114970929,0.23370884,98202.0,98201.0,0.005]
["bitfinex","BTCUSD",1735114971101,0.23370884,98202.0,98201.0,0.007]
["bitfinex","BTCUSD",1735114972105,0.23370884,98202.0,98201.0,0.002]
["bitfinex","BTCUSD",1735114972509,0.23470884,98202.0,98201.0,0.006]
["bitfinex","BTCUSD",1735114972706,0.1,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735114973090,0.10251971,98199.0,98198.0,0.0001714]
["bitfinex","BTCUSD",1735114974210,0.10251971,98199.0,98198.0,0.0031714]
["bitfinex","BTCUSD",1735114975760,0.10251971,98199.0,98198.0,0.0041714]
["bitfinex","BTCUSD",1735114989395,0.00251971,98199.0,98198.0,0.10815772]
["bitfinex","BTCUSD",1735114989746,0.00308696,98206.0,98198.0,0.11951297]
["bitfinex","BTCUSD",1735114989981,8.57e-05,98199.0,98198.0,0.01450847]
["bitfinex","BTCUSD",1735114990414,0.00258452,98199.0,98198.0,0.01450847]
["bitfinex","BTCUSD",1735114990615,0.00258452,98199.0,98198.0,0.01150847]
["bitfinex","BTCUSD",1735114990790,8.57e-05,98199.0,98198.0,0.01150847]
["bitfinex","BTCUSD",1735114990995,0.0010857,98199.0,98198.0,0.01950847]
["bitfinex","BTCUSD",1735114991432,0.0010857,98199.0,98198.0,0.48217128]
["bitfinex","BTCUSD",1735114991825,0.0010857,98199.0,98198.0,0.48517128]
["bitfinex","BTCUSD",1735114991999,0.00076503,98199.0,98198.0,0.48517128]
["bitfinex","BTCUSD",1735114992617,0.00076503,98199.0,98198.0,0.34783838]
["bitfinex","BTCUSD",1735114992846,0.00076503,98199.0,98198.0,0.4518247]
["bitfinex","BTCUSD",1735114995026,0.00076503,98199.0,98198.0,0.58867537]
["bitfinex","BTCUSD",1735114997077,0.00076503,98199.0,98198.0,0.4518247]
["bitfinex","BTCUSD",1735114998109,0.00076503,98199.0,98198.0,0.6212247]
["bitfinex","BTCUSD",1735114998527,0.00076503,98199.0,98198.0,0.7394247]
["bitfinex","BTCUSD",1735114998739,0.00076503,98199.0,98198.0,2.39098839]
["bitfinex","BTCUSD",1735114999360,0.00076503,98199.0,98198.0,2.38798839]
["bitfinex","BTCUSD",1735115000204,8.57e-05,98210.0,98209.0,0.1]
["bitfinex","BTCUSD",1735115000461,8.57e-05,98210.0,98209.0,0.35500431]
["bitfinex","BTCUSD",1735115000701,8.57e-05,98210.0,98209.0,0.35398632]
["bitfinex","BTCUSD",1735115001129,8.57e-05,98210.0,98209.0,0.48849936]
["bitfinex","BTCUSD",1735115001568,0.0010857,98210.0,98209.0,1.99749936]
["bitfinex","BTCUSD",1735115001745,0.0010857,98210.0,98209.0,1.98849936]
["bitfinex","BTCUSD",1735115001904,0.0010857,98210.0,98209.0,2.02009772]
["bitfinex","BTCUSD",1735115002243,0.0050857,98210.0,98209.0,2.02109772]
["bitfinex","BTCUSD",1735115002472,0.0040857,98210.0,98209.0,2.3597647]
["bitfinex","BTCUSD",1735115002680,0.0070857,98210.0,98209.0,2.3597647]
["bitfinex","BTCUSD",1735115002891,0.0070857,98210.0,98209.0,2.3567647]
["bitfinex","BTCUSD",1735115003516,0.0070857,98210.0,98209.0,2.32516634]
["bitfinex","BTCUSD",1735115003722,0.0070857,98210.0,98209.0,2.35596977]
["bitfinex","BTCUSD",1735115003924,0.0070857,98210.0,98209.0,0.85596977]
["bitfinex","BTCUSD",1735115004340,0.0080857,98210.0,98209.0,0.85596977]
["bitfinex","BTCUSD",1735115004544,0.0080857,98210.0,98209.0,1.32577558]
["bitfinex","BTCUSD",1735115005755,0.0080857,98210.0,98209.0,0.85596977]
["bitfinex","BTCUSD",1735115006161,0.0080857,98210.0,98209.0,2.35596977]
["bitfinex","BTCUSD",1735115009727,0.00403645,98210.0,98209.0,2.33656977]
["bitfinex","BTCUSD",1735115009933,0.00403645,98210.0,98209.0,2.23965673]
["bitfinex","BTCUSD",1735115010342,0.00403645,98210.0,98209.0,2.22145673]
["bitfinex","BTCUSD",1735115011374,0.00403645,98210.0,98209.0,2.72145673]
["bitfinex","BTCUSD",1735115011779,8.56e-05,98214.0,98211.0,0.15]
["bitfinex","BTCUSD",1735115011956,8.56e-05,98214.0,98212.0,0.10500432]
["bitfinex","BTCUSD",1735115012230,8.56e-05,98214.0,98212.0,0.25500432]
["bitfinex","BTCUSD",1735115012443,8.56e-05,98214.0,98212.0,0.25398632]
["bitfinex","BTCUSD",1735115012888,8.56e-05,98214.0,98212.0,0.45762732]
["bitfinex","BTCUSD",1735115013861,8.56e-05,98214.0,98212.0,0.7942943]
["bitfinex","BTCUSD",1735115014581,8.56e-05,98214.0,98212.0,0.7992943]
["bitfinex","BTCUSD",1735115015007,8.56e-05,98214.0,98212.0,0.98095274]
["bitfinex","BTCUSD",1735115015155,8.56e-05,98214.0,98212.0,0.98995274]
["bitfinex","BTCUSD",1735115015389,0.00308696,98231.0,98225.0,0.15]
["bitfinex","BTCUSD",1735115015595,0.00021199,98229.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115015772,0.00253933,98228.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115015970,0.00021199,98229.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115016415,0.00253933,98228.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115016819,0.00021199,98229.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115017026,0.00253933,98227.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115017257,0.00021199,98229.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115017430,0.00253975,98227.0,98226.0,0.10998632]
["bitfinex","BTCUSD",1735115017640,0.00253975,98227.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115017843,0.00021199,98229.0,98226.0,0.11098632]
["bitfinex","BTCUSD",1735115018198,0.0783,98228.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735115018395,0.0783,98228.0,98226.0,0.11198632]
["bitfinex","BTCUSD",1735115018805,0.0783,98228.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735115019054,0.0783,98228.0,98227.0,0.30759632]
["bitfinex","BTCUSD",1735115021323,0.08085426,98228.0,98227.0,0.30759632]
["bitfinex","BTCUSD",1735115021766,0.08085426,98228.0,98227.0,0.31459632]
["bitfinex","BTCUSD",1735115021940,0.08085426,98228.0,98227.0,0.31659632]
["bitfinex","BTCUSD",1735115022721,0.08085426,98228.0,98227.0,0.11298632]
["bitfinex","BTCUSD",1735115023433,0.08085426,98228.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115025161,0.0783,98228.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115025575,0.08085453,98228.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115026280,0.00255453,98228.0,98227.0,0.12429918]
["bitfinex","BTCUSD",1735115026484,0.00021199,98229.0,98227.0,0.12429912]
["bitfinex","BTCUSD",1735115026693,0.00021199,98229.0,98227.0,0.01929488]
["bitfinex","BTCUSD",1735115026694,0.00264023,98228.0,98227.0,0.01929488]
["bitfinex","BTCUSD",1735115026865,8.57e-05,98228.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115027281,8.57e-05,98228.0,98227.0,1.6212812]
["bitfinex","BTCUSD",1735115027481,8.57e-05,98228.0,98227.0,0.1212812]
["bitfinex","BTCUSD",1735115027662,8.57e-05,98228.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115028076,8.57e-05,98228.0,98227.0,0.1212812]
["bitfinex","BTCUSD",1735115028523,8.57e-05,98228.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115028723,8.57e-05,98228.0,98227.0,0.12429912]
["bitfinex","BTCUSD",1735115033332,8.57e-05,98228.0,98227.0,0.24683753]
["bitfinex","BTCUSD",1735115033532,8.57e-05,98228.0,98227.0,0.24581961]
["bitfinex","BTCUSD",1735115034666,8.57e-05,98228.0,98227.0,0.15499764]
["bitfinex","BTCUSD",1735115034820,8.57e-05,98228.0,98227.0,0.15601556]
["bitfinex","BTCUSD",1735115034994,8.57e-05,98228.0,98227.0,0.12429912]
["bitfinex","BTCUSD",1735115035595,8.57e-05,98228.0,98227.0,0.26053208]
["bitfinex","BTCUSD",1735115035798,8.57e-05,98228.0,98227.0,0.25951416]
["bitfinex","BTCUSD",1735115036900,8.57e-05,98228.0,98227.0,0.45946389]
["bitfinex","BTCUSD",1735115037784,0.00021199,98229.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115038022,0.00308696,98237.0,98227.0,0.1232812]
["bitfinex","BTCUSD",1735115038023,0.19773864,98244.0,98228.0,0.30861124]
["bitfinex","BTCUSD",1735115038406,0.00255883,98243.0,98228.0,0.30861124]
["bitfinex","BTCUSD",1735115039877,0.203578,98242.0,98231.0,0.0911344]
["bitfinex","BTCUSD",1735115040087,0.203578,98242.0,98232.0,0.10398632]
["bitfinex","BTCUSD",1735115040898,0.203578,98242.0,98227.0,0.01029488]
["bitfinex","BTCUSD",1735115040899,0.203583,98240.0,98233.0,0.0911344]
["bitfinex","BTCUSD",1735115041302,0.00255883,98239.0,98233.0,0.0911344]
["bitfinex","BTCUSD",1735115041854,0.00255883,98239.0,98232.0,0.0911344]
["bitfinex","BTCUSD",1735115042261,0.00255883,98239.0,98233.0,0.001]
["bitfinex","BTCUSD",1735115042466,0.1212,98241.0,98233.0,0.001]
["bitfinex","BTCUSD",1735115042880,0.00255883,98240.0,98234.0,0.0911344]
["bitfinex","BTCUSD",1735115043919,0.00255883,98240.0,98237.0,0.0911344]
["bitfinex","BTCUSD",1735115044203,0.040741,98239.0,98237.0,0.0911344]
["bitfinex","BTCUSD",1735115044764,0.00255883,98238.0,98237.0,0.0911344]
["bitfinex","BTCUSD",1735115044960,0.00255883,98238.0,98234.0,0.51885463]
["bitfinex","BTCUSD",1735115045169,0.040741,98239.0,98237.0,0.001]
["bitfinex","BTCUSD",1735115045415,0.1212,98241.0,98237.0,0.001]
["bitfinex","BTCUSD",1735115045621,0.1212,98241.0,98234.0,0.51885463]
["bitfinex","BTCUSD",1735115045821,0.040741,98240.0,98237.0,0.002]
["bitfinex","BTCUSD",1735115046146,0.040741,98240.0,98237.0,0.18365844]
["bitfinex","BTCUSD",1735115047119,0.040741,98240.0,98238.0,0.33719619]
["bitfinex","BTCUSD",1735115048321,0.040741,98240.0,98238.0,0.33819619]
["bitfinex","BTCUSD",1735115048522,0.040741,98240.0,98239.0,0.33719619]
["bitfinex","BTCUSD",1735115050692,0.040741,98240.0,98239.0,0.33819619]
["bitfinex","BTCUSD",1735115050905,0.1212,98241.0,98239.0,0.33819619]
["bitfinex","BTCUSD",1735115051325,0.16194,98241.0,98239.0,0.33819619]
["bitfinex","BTCUSD",1735115052147,0.16194,98241.0,98239.0,0.33719619]
["bitfinex","BTCUSD",1735115052355,0.16194,98241.0,98239.0,0.33819619]
["bitfinex","BTCUSD",1735115053065,0.15875523,98241.0,98240.0,0.33719619]
["bitfinex","BTCUSD",1735115053564,0.16131513,98241.0,98240.0,0.33719619]
["bitfinex","BTCUSD",1735115054546,0.16131513,98241.0,98240.0,0.34219619]
["bitfinex","BTCUSD",1735115055024,0.16131513,98241.0,98240.0,0.57040204]
["bitfinex","BTCUSD",1735115055650,0.16131513,98241.0,98240.0,0.57240204]
["bitfinex","BTCUSD",1735115056623,0.15875523,98241.0,98240.0,0.57240204]
["bitfinex","BTCUSD",1735115057122,0.16131513,98241.0,98240.0,0.57240204]
["bitfinex","BTCUSD",1735115058775,0.08621513,98241.0,98240.0,0.57240204]
["bitfinex","BTCUSD",1735115058989,0.04074,98241.0,98240.0,0.57240204]
["bitfinex","BTCUSD",1735115062059,0.04074,98241.0,98240.0,0.57257344]
["bitfinex","BTCUSD",1735115064325,0.04074,98241.0,98240.0,0.34436759]
["bitfinex","BTCUSD",1735115068259,8.57e-05,98244.0,98240.0,0.34436759]
["bitfinex","BTCUSD",1735115068741,0.04330022,98243.0,98240.0,0.34436759]
["bitfinex","BTCUSD",1735115069224,0.04330022,98243.0,98240.0,0.34236759]
["bitfinex","BTCUSD",1735115069427,0.04330022,98243.0,98240.0,0.33836759]
["bitfinex","BTCUSD",1735115069657,0.04330022,98243.0,98240.0,0.34236759]
["bitfinex","BTCUSD",1735115069878,0.04330022,98243.0,98242.0,0.18261576]
["bitfinex","BTCUSD",1735115070461,0.04330022,98243.0,98242.0,0.51981195]
["bitfinex","BTCUSD",1735115071368,0.14330022,98243.0,98242.0,0.51981195]
["bitfinex","BTCUSD",1735115071799,0.14330022,98243.0,98242.0,0.57046589]
["bitfinex","BTCUSD",1735115073067,0.14330022,98243.0,98242.0,0.34219619]
["bitfinex","BTCUSD",1735115074707,0.14338592,98243.0,98242.0,0.34219619]
["bitfinex","BTCUSD",1735115075803,0.14338592,98243.0,98242.0,0.5704618]
["bitfinex","BTCUSD",1735115077795,0.14338592,98243.0,98242.0,0.34219619]
["bitfinex","BTCUSD",1735115080017,0.14338592,98243.0,98242.0,0.52482246]
["bitfinex","BTCUSD",1735115081138,0.14338592,98243.0,98242.0,0.34219619]
["bitfinex","BTCUSD",1735115085342,0.14338592,98243.0,98242.0,0.57047903]
["bitfinex","BTCUSD",1735115086465,0.14338592,98243.0,98242.0,0.34219619]
["bitfinex","BTCUSD",1735115088429,0.14338592,98243.0,98242.0,0.57043733]
["bitfinex","BTCUSD",1735115089788,0.14338592,98243.0,98242.0,0.34219619]
["bitfinex","BTCUSD",1735115090808,0.14338592,98243.0,98242.0,0.57043733]
["bitfinex","BTCUSD",1735115092336,0.14338592,98243.0,98242.0,0.34219619]
["bitfinex","BTCUSD",1735115099465,0.14338592,98243.0,98242.0,0.34119619]
["bitfinex","BTCUSD",1735115099646,0.14338592,98243.0,98242.0,0.80749778]
["bitfinex","BTCUSD",1735115099870,0.0759,98248.0,98242.0,0.80749778]
["bitfinex","BTCUSD",1735115100023,0.04319838,98243.0,98242.0,0.80749778]
["bitfinex","BTCUSD",1735115100366,0.040738,98243.0,98242.0,0.61119788]
["bitfinex","BTCUSD",1735115100672,0.040738,98243.0,98242.0,0.61319788]
["bitfinex","BTCUSD",1735115101391,0.040738,98243.0,98242.0,0.80949778]
["bitfinex","BTCUSD",1735115101392,0.04057172,98243.0,98242.0,0.80949778]
["bitfinex","BTCUSD",1735115101599,0.04065742,98243.0,98242.0,0.81449778]
["bitfinex","BTCUSD",1735115102000,0.04065742,98243.0,98242.0,0.80749778]
["bitfinex","BTCUSD",1735115102346,0.04065742,98243.0,98242.0,1.1240621]
["bitfinex","BTCUSD",1735115102550,0.04065742,98243.0,98242.0,1.1290621]
["bitfinex","BTCUSD",1735115103191,0.04065742,98243.0,98242.0,0.9254841]
["bitfinex","BTCUSD",1735115103393,0.04065742,98243.0,98242.0,0.82149778]
["bitfinex","BTCUSD",1735115104953,0.04065742,98243.0,98242.0,0.6252744]
["bitfinex","BTCUSD",1735115105737,0.04065742,98243.0,98242.0,0.35119619]
["bitfinex","BTCUSD",1735115106280,0.04065742,98243.0,98242.0,0.82149778]
["bitfinex","BTCUSD",1735115108850,0.04065742,98243.0,98242.0,1.1290621]
["bitfinex","BTCUSD",1735115109672,0.04065742,98243.0,98242.0,1.1240621]
["bitfinex","BTCUSD",1735115110129,0.04165742,98243.0,98242.0,1.1150621]
["bitfinex","BTCUSD",1735115110324,0.04165742,98243.0,98242.0,1.14676699]
["bitfinex","BTCUSD",1735115110566,0.04065742,98243.0,98242.0,1.1240621]
["bitfinex","BTCUSD",1735115110725,8.57e-05,98243.0,98242.0,1.1240621]
["bitfinex","BTCUSD",1735115110932,8.57e-05,98243.0,98242.0,1.1300621]
["bitfinex","BTCUSD",1735115111744,0.040836,98249.0,98242.0,1.1300621]
["bitfinex","BTCUSD",1735115111944,0.040836,98249.0,98243.0,0.10500409]
["bitfinex","BTCUSD",1735115112326,0.040836,98249.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735115112536,0.040836,98249.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735115112749,0.040836,98249.0,98243.0,0.10500409]
["bitfinex","BTCUSD",1735115113067,0.040836,98249.0,98243.0,0.11400409]
["bitfinex","BTCUSD",1735115113493,0.040836,98249.0,98248.0,0.40440157]
["bitfinex","BTCUSD",1735115113774,0.0409217,98249.0,98248.0,0.40440157]
["bitfinex","BTCUSD",1735115114568,0.0409217,98249.0,98248.0,1.21189935]
["bitfinex","BTCUSD",1735115114986,0.0814,98255.0,98248.0,1.21689935]
["bitfinex","BTCUSD",1735115115192,0.0814,98255.0,98248.0,1.22589935]
["bitfinex","BTCUSD",1735115115610,0.0814,98255.0,98248.0,0.82149778]
["bitfinex","BTCUSD",1735115115848,0.203554,98254.0,98248.0,0.82149778]
["bitfinex","BTCUSD",1735115116050,0.203554,98254.0,98248.0,0.81249778]
["bitfinex","BTCUSD",1735115116253,0.00246271,98253.0,98248.0,0.81549778]
["bitfinex","BTCUSD",1735115116477,0.203558,98252.0,98248.0,0.81549778]
["bitfinex","BTCUSD",1735115116678,0.203558,98252.0,98248.0,0.81849778]
["bitfinex","BTCUSD",1735115117036,0.00246271,98251.0,98249.0,0.33719619]
["bitfinex","BTCUSD",1735115118025,0.00246271,98251.0,98250.0,0.33719619]
["bitfinex","BTCUSD",1735115119501,0.00246271,98251.0,98250.0,0.34619619]
["bitfinex","BTCUSD",1735115119702,0.00246271,98251.0,98250.0,0.33719619]
["bitfinex","BTCUSD",1735115120116,0.00246271,98251.0,98250.0,0.34619619]
["bitfinex","BTCUSD",1735115120322,0.00246271,98251.0,98250.0,0.34119619]
["bitfinex","BTCUSD",1735115120937,0.00246271,98251.0,98250.0,0.33719619]
["bitfinex","BTCUSD",1735115121146,0.00246271,98251.0,98250.0,0.34019619]
["bitfinex","BTCUSD",1735115121668,0.00246271,98251.0,98250.0,0.34919619]
["bitfinex","BTCUSD",1735115122014,0.00246271,98251.0,98250.0,0.34019619]
["bitfinex","BTCUSD",1735115122215,0.00246271,98251.0,98250.0,0.34719619]
["bitfinex","BTCUSD",1735115122927,0.00246271,98251.0,98250.0,0.57541295]
["bitfinex","BTCUSD",1735115123121,0.00246271,98251.0,98250.0,0.56841295]
["bitfinex","BTCUSD",1735115123337,0.00246271,98251.0,98250.0,0.57441295]
["bitfinex","BTCUSD",1735115123776,0.00246271,98251.0,98250.0,0.56541295]
["bitfinex","BTCUSD",1735115123982,0.00246271,98251.0,98250.0,0.56741295]
["bitfinex","BTCUSD",1735115124702,0.00246271,98251.0,98250.0,0.56541295]
["bitfinex","BTCUSD",1735115125085,0.203554,98254.0,98250.0,0.57141295]
["bitfinex","BTCUSD",1735115125285,0.00246166,98251.0,98250.0,0.56541295]
["bitfinex","BTCUSD",1735115125446,0.203554,98254.0,98250.0,0.56541295]
["bitfinex","BTCUSD",1735115125658,0.00246166,98251.0,98250.0,0.57241295]
["bitfinex","BTCUSD",1735115125858,0.203554,98254.0,98250.0,0.56741295]
["bitfinex","BTCUSD",1735115126057,0.00246166,98251.0,98250.0,0.56741295]
["bitfinex","BTCUSD",1735115126270,0.203554,98254.0,98250.0,0.34319619]
["bitfinex","BTCUSD",1735115126482,0.00246166,98251.0,98250.0,0.33919619]
["bitfinex","BTCUSD",1735115126687,0.203554,98254.0,98250.0,0.34419619]
["bitfinex","BTCUSD",1735115126919,0.00246166,98251.0,98250.0,0.34419619]
["bitfinex","BTCUSD",1735115127158,0.203554,98254.0,98250.0,0.34419619]
["bitfinex","BTCUSD",1735115127368,0.0814857,98255.0,98250.0,0.34219619]
["bitfinex","BTCUSD",1735115127619,0.53936925,98254.0,98250.0,0.34219619]
["bitfinex","BTCUSD",1735115127840,0.53936925,98254.0,98250.0,0.34319619]
["bitfinex","BTCUSD",1735115128266,0.53936925,98254.0,98250.0,0.33719619]
["bitfinex","BTCUSD",1735115128451,0.53928121,98254.0,98250.0,0.33719619]
["bitfinex","BTCUSD",1735115128691,0.53928121,98254.0,98250.0,0.34219619]
["bitfinex","BTCUSD",1735115129108,0.53928121,98254.0,98251.0,0.56540959]
["bitfinex","BTCUSD",1735115130100,0.53928121,98254.0,98253.0,0.2282134]
["bitfinex","BTCUSD",1735115130944,0.53935048,98254.0,98253.0,0.33719619]
["bitfinex","BTCUSD",1735115131176,0.53935048,98254.0,98253.0,0.33819619]
["bitfinex","BTCUSD",1735115132768,0.53935048,98254.0,98253.0,0.34219619]
["bitfinex","BTCUSD",1735115133225,0.53935048,98254.0,98253.0,0.52470436]
["bitfinex","BTCUSD",1735115134146,0.53935048,98254.0,98253.0,0.34219619]
["bitfinex","BTCUSD",1735115138035,0.53935048,98254.0,98253.0,0.34236759]
["bitfinex","BTCUSD",1735115138181,0.53943618,98254.0,98253.0,0.34236759]
["bitfinex","BTCUSD",1735115138391,0.53943618,98254.0,98253.0,0.57043961]
["bitfinex","BTCUSD",1735115139300,0.53943618,98254.0,98253.0,0.34236759]
["bitfinex","BTCUSD",1735115140443,0.33588218,98254.0,98253.0,0.34236759]
["bitfinex","BTCUSD",1735115141049,0.25448218,98254.0,98253.0,0.34236759]
["bitfinex","BTCUSD",1735115141204,0.25448218,98254.0,98253.0,0.57046158]
["bitfinex","BTCUSD",1735115141863,0.05101622,98254.0,98253.0,0.57046158]
["bitfinex","BTCUSD",1735115142168,0.25457022,98254.0,98253.0,0.34236759]
["bitfinex","BTCUSD",1735115146048,0.00261622,98254.0,98253.0,0.67135391]
["bitfinex","BTCUSD",1735115146265,0.00261622,98254.0,98253.0,0.69435391]
["bitfinex","BTCUSD",1735115146469,0.00015497,98254.0,98253.0,0.69435391]
["bitfinex","BTCUSD",1735115146620,0.00015497,98254.0,98253.0,1.1646555]
["bitfinex","BTCUSD",1735115146829,0.00015497,98254.0,98253.0,0.35715772]
["bitfinex","BTCUSD",1735115147234,0.00015497,98254.0,98253.0,0.38381175]
["bitfinex","BTCUSD",1735115147437,0.00015497,98254.0,98253.0,0.38481175]
["bitfinex","BTCUSD",1735115147640,0.00015497,98254.0,98253.0,0.38781175]
["bitfinex","BTCUSD",1735115147840,0.00015497,98254.0,98253.0,1.19546885]
["bitfinex","BTCUSD",1735115148037,0.00015497,98254.0,98253.0,1.19446885]
["bitfinex","BTCUSD",1735115148239,0.0001,98269.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735115148448,0.0001,98269.0,98259.0,0.33154688]
["bitfinex","BTCUSD",1735115148624,0.0001,98269.0,98259.0,0.33052932]
["bitfinex","BTCUSD",1735115149620,0.0001,98269.0,98259.0,1.13818642]
["bitfinex","BTCUSD",1735115149819,0.0001,98269.0,98259.0,1.46418642]
["bitfinex","BTCUSD",1735115150027,0.5000857,98288.0,98272.0,0.075]
["bitfinex","BTCUSD",1735115150231,0.20356427,98283.0,98272.0,0.075]
["bitfinex","BTCUSD",1735115150426,0.00236833,98282.0,98272.0,0.075]
["bitfinex","BTCUSD",1735115150671,0.00236833,98282.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735115151068,6.927e-05,98283.0,98274.0,0.15]
["bitfinex","BTCUSD",1735115151462,0.00236833,98282.0,98274.0,0.15]
["bitfinex","BTCUSD",1735115152416,0.00236833,98282.0,98280.0,0.22740437]
["bitfinex","BTCUSD",1735115153671,0.00236833,98282.0,98280.0,0.23240437]
["bitfinex","BTCUSD",1735115154062,0.00236833,98282.0,98281.0,0.51839156]
["bitfinex","BTCUSD",1735115155149,0.08126833,98282.0,98281.0,0.51839156]
["bitfinex","BTCUSD",1735115155302,0.12696833,98282.0,98281.0,0.33652379]
["bitfinex","BTCUSD",1735115155501,0.12696833,98282.0,98281.0,0.34152379]
["bitfinex","BTCUSD",1735115156280,0.12696833,98282.0,98281.0,0.005]
["bitfinex","BTCUSD",1735115156489,0.12696833,98282.0,98281.0,0.007]
["bitfinex","BTCUSD",1735115160999,0.04806833,98282.0,98281.0,0.007]
["bitfinex","BTCUSD",1735115161213,0.00236833,98282.0,98281.0,0.007]
["bitfinex","BTCUSD",1735115161875,0.00236833,98282.0,98281.0,0.002]
["bitfinex","BTCUSD",1735115162192,0.00236833,98282.0,98281.0,0.005]
["bitfinex","BTCUSD",1735115162388,0.00245403,98282.0,98281.0,0.005]
["bitfinex","BTCUSD",1735115162601,0.00245403,98282.0,98281.0,0.002]
["bitfinex","BTCUSD",1735115162776,0.00245403,98282.0,98281.0,0.01]
["bitfinex","BTCUSD",1735115162979,0.00245403,98282.0,98281.0,0.008]
["bitfinex","BTCUSD",1735115163312,0.00245403,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115166562,6.927e-05,98283.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115166756,0.00232967,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115168285,0.00232967,98282.0,98281.0,0.008]
["bitfinex","BTCUSD",1735115168696,0.00232967,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115169207,0.00232967,98282.0,98281.0,0.008]
["bitfinex","BTCUSD",1735115169424,0.00232967,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115170167,0.00232967,98282.0,98281.0,0.0911]
["bitfinex","BTCUSD",1735115172696,0.00232967,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115174865,0.00241537,98282.0,98281.0,0.34595404]
["bitfinex","BTCUSD",1735115175377,6.927e-05,98283.0,98282.0,0.00159346]
["bitfinex","BTCUSD",1735115176316,6.927e-05,98283.0,98282.0,0.33257978]
["bitfinex","BTCUSD",1735115176519,6.927e-05,98283.0,98282.0,0.35557978]
["bitfinex","BTCUSD",1735115176876,0.5000857,98288.0,98282.0,0.35557978]
["bitfinex","BTCUSD",1735115176877,0.5000857,98288.0,98283.0,0.429986]
["bitfinex","BTCUSD",1735115177072,0.01521767,98287.0,98285.0,0.023]
["bitfinex","BTCUSD",1735115177277,0.01521767,98287.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1735115177480,0.01521767,98287.0,98286.0,0.46830383]
["bitfinex","BTCUSD",1735115177911,0.01521767,98287.0,98286.0,0.80325787]
["bitfinex","BTCUSD",1735115178139,0.00657966,98288.0,98287.0,0.353485]
["bitfinex","BTCUSD",1735115178462,0.00657966,98288.0,98287.0,0.45747132]
["bitfinex","BTCUSD",1735115178825,0.00657966,98288.0,98287.0,0.48047132]
["bitfinex","BTCUSD",1735115179246,0.00657966,98288.0,98287.0,0.48547132]
["bitfinex","BTCUSD",1735115179662,0.00657966,98288.0,98287.0,0.49447132]
["bitfinex","BTCUSD",1735115179860,0.00657966,98288.0,98287.0,0.82942536]
["bitfinex","BTCUSD",1735115180049,0.00657966,98288.0,98287.0,0.82042536]
["bitfinex","BTCUSD",1735115180249,0.00657966,98288.0,98287.0,0.82142536]
["bitfinex","BTCUSD",1735115180584,0.00657966,98288.0,98287.0,0.81642536]
["bitfinex","BTCUSD",1735115181192,0.00657966,98288.0,98287.0,0.81701576]
["bitfinex","BTCUSD",1735115184061,0.00657966,98288.0,98287.0,0.82721876]
["bitfinex","BTCUSD",1735115186160,0.0001,98289.0,98287.0,0.82721876]
["bitfinex","BTCUSD",1735115186407,0.0001,98289.0,98288.0,0.27800353]
["bitfinex","BTCUSD",1735115186612,0.0001,98289.0,98288.0,0.44736748]
["bitfinex","BTCUSD",1735115187578,0.0001,98289.0,98288.0,0.78232152]
["bitfinex","BTCUSD",1735115188106,0.0001,98289.0,98288.0,0.78332152]
["bitfinex","BTCUSD",1735115188654,0.0001,98289.0,98288.0,0.78432152]
["bitfinex","BTCUSD",1735115189026,0.0001,98289.0,98288.0,1.01106273]
["bitfinex","BTCUSD",1735115189776,0.0001,98289.0,98288.0,0.78432152]
["bitfinex","BTCUSD",1735115190216,0.0815,98311.0,98297.0,0.353465]
["bitfinex","BTCUSD",1735115190425,0.000138,98298.0,98297.0,0.353465]
["bitfinex","BTCUSD",1735115190610,0.000138,98298.0,98297.0,0.52384616]
["bitfinex","BTCUSD",1735115191242,0.000138,98298.0,98297.0,0.52884616]
["bitfinex","BTCUSD",1735115191665,0.000138,98298.0,98297.0,0.8638002]
["bitfinex","BTCUSD",1735115192623,0.000138,98298.0,98297.0,0.8728002]
["bitfinex","BTCUSD",1735115193159,0.131338,98298.0,98297.0,0.5193352]
["bitfinex","BTCUSD",1735115193730,0.13361932,98298.0,98297.0,0.5193352]
["bitfinex","BTCUSD",1735115194581,0.13361932,98298.0,98297.0,0.5143352]
["bitfinex","BTCUSD",1735115194794,0.13361932,98298.0,98297.0,0.17938116]
["bitfinex","BTCUSD",1735115195000,0.13361932,98298.0,98297.0,0.18238116]
["bitfinex","BTCUSD",1735115196535,0.13361932,98298.0,98297.0,0.17338116]
["bitfinex","BTCUSD",1735115196750,0.13361932,98298.0,98297.0,0.18138116]
["bitfinex","BTCUSD",1735115197859,0.29165897,98298.0,98297.0,0.18138116]
["bitfinex","BTCUSD",1735115198596,0.23723971,98298.0,98297.0,0.17838116]
["bitfinex","BTCUSD",1735115199344,0.24737018,98298.0,98297.0,0.17838116]
["bitfinex","BTCUSD",1735115199590,0.24737018,98298.0,98297.0,0.17038116]
["bitfinex","BTCUSD",1735115199842,0.24737018,98298.0,98297.0,0.17138116]
["bitfinex","BTCUSD",1735115200354,0.24737018,98298.0,98297.0,0.17338116]
["bitfinex","BTCUSD",1735115201493,0.34737018,98298.0,98297.0,0.17338116]
["bitfinex","BTCUSD",1735115201770,0.24737018,98298.0,98297.0,0.17338116]
["bitfinex","BTCUSD",1735115202022,0.14338386,98298.0,98297.0,0.17338116]
["bitfinex","BTCUSD",1735115202289,0.13333909,98298.0,98297.0,0.17338116]
["bitfinex","BTCUSD",1735115210219,0.13333909,98298.0,98297.0,0.17355256]
["bitfinex","BTCUSD",1735115210429,0.00236702,98298.0,98297.0,0.17355256]
["bitfinex","BTCUSD",1735115211129,0.00236702,98298.0,98297.0,0.0031714]
["bitfinex","BTCUSD",1735115219182,0.08176702,98298.0,98297.0,0.0031714]
["bitfinex","BTCUSD",1735115221857,0.00236702,98298.0,98297.0,0.0031714]
["bitfinex","BTCUSD",1735115238438,0.00236702,98298.0,98297.0,0.1394063]
["bitfinex","BTCUSD",1735115239174,0.00236702,98298.0,98297.0,0.3897063]
["bitfinex","BTCUSD",1735115239407,0.00236702,98298.0,98297.0,0.33955152]
["bitfinex","BTCUSD",1735115239628,0.42293454,98298.0,98297.0,0.33955152]
["bitfinex","BTCUSD",1735115239846,0.38941264,98298.0,98297.0,0.33955152]
["bitfinex","BTCUSD",1735115240311,0.39936878,98298.0,98297.0,0.33955152]
["bitfinex","BTCUSD",1735115240504,0.39936878,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115240855,0.40036878,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115241078,0.39936878,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115241275,0.39936878,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735115244116,0.5033551,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735115244968,0.39902581,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735115245426,0.39911151,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735115246699,0.29512519,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735115251037,0.64791151,98298.0,98297.0,0.0021714]
["bitfinex","BTCUSD",1735115253551,0.64791151,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115253750,0.75189783,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115253951,0.75289783,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115254164,0.75189783,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115254362,0.64791151,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115254583,0.64891151,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115255209,0.54891151,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115255427,0.64891151,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115257881,0.54891151,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115258538,0.64891151,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115260708,0.75289783,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115265507,0.90289783,98298.0,98297.0,0.0001714]
["bitfinex","BTCUSD",1735115265907,0.90289783,98298.0,98297.0,4e-07]
["bitfinex","BTCUSD",1735115272940,0.632779,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115273103,0.73676532,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115273356,0.78431482,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115273937,0.53431482,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115274174,0.63531482,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115274442,0.72959243,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115276586,0.77032643,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115276815,0.67032643,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115277609,0.77032643,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115281619,0.67032643,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115281836,0.47604882,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115282045,0.57604882,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115282244,0.67604882,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115282451,0.47604882,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115283695,0.77439983,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115287858,0.67439983,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115288061,0.77439983,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115291083,0.77439983,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115293466,0.67439983,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115294505,0.77439983,98290.0,98289.0,8e-07]
["bitfinex","BTCUSD",1735115300360,0.77439983,98290.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115300361,0.20352,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115300610,0.38920632,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115300888,0.53673798,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115301677,0.53673798,98270.0,98269.0,0.0011714]
["bitfinex","BTCUSD",1735115303421,0.53673798,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115303618,0.6407243,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115304052,0.6417243,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115304363,0.6437243,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115304577,0.7437243,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115305439,0.76399973,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115308074,0.77443954,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115309086,0.77437094,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115314143,0.77445664,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115314948,0.57047032,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115315171,0.34347032,98270.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115315410,0.20876876,98270.0,98269.0,0.0803714]
["bitfinex","BTCUSD",1735115316178,0.00431736,98270.0,98269.0,0.0803714]
["bitfinex","BTCUSD",1735115316419,0.0010857,98270.0,98269.0,0.0803714]
["bitfinex","BTCUSD",1735115316865,0.0040857,98270.0,98269.0,0.0803714]
["bitfinex","BTCUSD",1735115317097,0.00329446,98270.0,98269.0,0.0803714]
["bitfinex","BTCUSD",1735115317325,0.00229446,98270.0,98269.0,0.0803714]
["bitfinex","BTCUSD",1735115317554,8.57e-05,98270.0,98269.0,0.1093714]
["bitfinex","BTCUSD",1735115317782,8.57e-05,98270.0,98269.0,0.1113714]
["bitfinex","BTCUSD",1735115318819,8.57e-05,98270.0,98269.0,0.1053714]
["bitfinex","BTCUSD",1735115319022,8.57e-05,98270.0,98269.0,0.44105559]
["bitfinex","BTCUSD",1735115319197,8.57e-05,98270.0,98269.0,0.44905559]
["bitfinex","BTCUSD",1735115319618,8.57e-05,98270.0,98269.0,0.44705559]
["bitfinex","BTCUSD",1735115319776,8.57e-05,98270.0,98269.0,0.45005559]
["bitfinex","BTCUSD",1735115319974,8.57e-05,98270.0,98269.0,0.44205559]
["bitfinex","BTCUSD",1735115320382,8.57e-05,98270.0,98269.0,0.44805559]
["bitfinex","BTCUSD",1735115320848,8.57e-05,98270.0,98269.0,0.45205559]
["bitfinex","BTCUSD",1735115321056,8.57e-05,98270.0,98269.0,0.1163714]
["bitfinex","BTCUSD",1735115326640,0.203507,98277.0,98270.0,0.0757]
["bitfinex","BTCUSD",1735115328347,0.20351,98275.0,98270.0,0.16651346]
["bitfinex","BTCUSD",1735115328543,0.20351,98275.0,98270.0,0.17351346]
["bitfinex","BTCUSD",1735115328949,0.00223538,98274.0,98270.0,0.17551346]
["bitfinex","BTCUSD",1735115329361,0.00223538,98274.0,98270.0,0.0757]
["bitfinex","BTCUSD",1735115329715,0.00223538,98274.0,98270.0,0.0867]
["bitfinex","BTCUSD",1735115329921,0.00223538,98274.0,98270.0,0.0787]
["bitfinex","BTCUSD",1735115330315,0.00223538,98274.0,98270.0,0.0837]
["bitfinex","BTCUSD",1735115330519,0.00223538,98274.0,98270.0,0.0867]
["bitfinex","BTCUSD",1735115331389,0.407029,98273.0,98270.0,0.0867]
["bitfinex","BTCUSD",1735115331616,0.00224164,98272.0,98270.0,0.011]
["bitfinex","BTCUSD",1735115331839,0.203518,98271.0,98270.0,0.011]
["bitfinex","BTCUSD",1735115332249,0.20576005,98271.0,98270.0,0.011]
["bitfinex","BTCUSD",1735115332480,0.20576005,98271.0,98270.0,0.008]
["bitfinex","BTCUSD",1735115332728,0.20576005,98271.0,98269.0,0.0001714]
["bitfinex","BTCUSD",1735115332907,0.20576005,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1735115333106,0.20576005,98271.0,98270.0,0.012]
["bitfinex","BTCUSD",1735115333313,0.20576005,98271.0,98270.0,0.009]
["bitfinex","BTCUSD",1735115333524,0.20576005,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1735115335039,0.20576005,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115339128,0.20584575,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115343795,0.00232775,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115344305,0.00232775,98271.0,98270.0,0.0945]
["bitfinex","BTCUSD",1735115344540,8.57e-05,98271.0,98270.0,0.0945]
["bitfinex","BTCUSD",1735115348376,0.00232592,98271.0,98270.0,0.0945]
["bitfinex","BTCUSD",1735115348584,8.57e-05,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115348795,0.00232592,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115349004,8.57e-05,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115349415,0.00232592,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115349640,8.57e-05,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115350159,0.00232633,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115350445,8.57e-05,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115350789,0.00232633,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115350945,8.57e-05,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115351155,0.00232633,98271.0,98270.0,0.013]
["bitfinex","BTCUSD",1735115351357,8.57e-05,98271.0,98270.0,0.0131714]
["bitfinex","BTCUSD",1735115351560,0.00232633,98271.0,98270.0,0.0131714]
["bitfinex","BTCUSD",1735115351767,8.57e-05,98271.0,98270.0,0.0131714]
["bitfinex","BTCUSD",1735115352136,0.00232633,98271.0,98270.0,0.0131714]
["bitfinex","BTCUSD",1735115352356,8.57e-05,98271.0,98270.0,0.0131714]
["bitfinex","BTCUSD",1735115352550,0.00232633,98271.0,98270.0,0.0131714]
["bitfinex","BTCUSD",1735115357220,0.00232633,98271.0,98270.0,0.02330292]
["bitfinex","BTCUSD",1735115358546,0.00232633,98271.0,98270.0,0.11411638]
["bitfinex","BTCUSD",1735115359456,0.00232633,98271.0,98270.0,0.10398486]
["bitfinex","BTCUSD",1735115359866,0.00232633,98271.0,98270.0,0.14951514]
["bitfinex","BTCUSD",1735115361081,0.00232633,98271.0,98270.0,0.34945281]
["bitfinex","BTCUSD",1735115362562,0.00232633,98271.0,98270.0,0.57651098]
["bitfinex","BTCUSD",1735115365769,0.00232633,98271.0,98270.0,0.34945281]
["bitfinex","BTCUSD",1735115366997,0.00232633,98271.0,98270.0,0.53179137]
["bitfinex","BTCUSD",1735115367924,0.00232633,98271.0,98270.0,0.34945281]
["bitfinex","BTCUSD",1735115371412,0.00232633,98271.0,98270.0,0.53182369]
["bitfinex","BTCUSD",1735115374017,0.00232633,98271.0,98270.0,0.34945281]
["bitfinex","BTCUSD",1735115375097,0.00232633,98271.0,98270.0,0.57737601]
["bitfinex","BTCUSD",1735115376145,0.00232633,98271.0,98270.0,0.34945281]
["bitfinex","BTCUSD",1735115383033,0.00232633,98271.0,98270.0,0.53186126]
["bitfinex","BTCUSD",1735115384086,0.00232633,98271.0,98270.0,0.57746337]
["bitfinex","BTCUSD",1735115384265,8.57e-05,98271.0,98270.0,0.57746337]
["bitfinex","BTCUSD",1735115385163,8.57e-05,98271.0,98270.0,0.34945281]
["bitfinex","BTCUSD",1735115389043,8.57e-05,98271.0,98270.0,0.64385281]
["bitfinex","BTCUSD",1735115389246,8.57e-05,98271.0,98270.0,0.95135913]
["bitfinex","BTCUSD",1735115389460,8.57e-05,98271.0,98270.0,0.99301738]
["bitfinex","BTCUSD",1735115389678,8.57e-05,98271.0,98270.0,2.46132491]
["bitfinex","BTCUSD",1735115390109,8.57e-05,98271.0,98270.0,2.49299963]
["bitfinex","BTCUSD",1735115391561,8.57e-05,98271.0,98270.0,2.96237195]
["bitfinex","BTCUSD",1735115391972,0.203475,98293.0,98278.0,0.023]
["bitfinex","BTCUSD",1735115392392,0.00234839,98289.0,98278.0,0.023]
["bitfinex","BTCUSD",1735115393369,0.00234839,98289.0,98278.0,0.027]
["bitfinex","BTCUSD",1735115393579,0.00234839,98289.0,98288.0,0.2278008]
["bitfinex","BTCUSD",1735115393993,0.203475,98293.0,98288.0,0.2278008]
["bitfinex","BTCUSD",1735115394408,0.203466,98297.0,98288.0,0.2278008]
["bitfinex","BTCUSD",1735115394839,0.203466,98297.0,98288.0,0.33628141]
["bitfinex","BTCUSD",1735115395489,0.203466,98297.0,98288.0,0.34028141]
["bitfinex","BTCUSD",1735115395913,0.203466,98297.0,98288.0,0.34228141]
["bitfinex","BTCUSD",1735115396112,0.203466,98297.0,98289.0,0.51844511]
["bitfinex","BTCUSD",1735115397068,0.203466,98297.0,98289.0,0.33628141]
["bitfinex","BTCUSD",1735115397271,0.203466,98297.0,98289.0,0.33828141]
["bitfinex","BTCUSD",1735115397817,0.203466,98297.0,98289.0,0.34328141]
["bitfinex","BTCUSD",1735115398275,0.203466,98297.0,98289.0,0.47981498]
["bitfinex","BTCUSD",1735115400509,0.203466,98297.0,98289.0,0.007]
["bitfinex","BTCUSD",1735115402042,0.281254,98302.0,98289.0,0.157]
["bitfinex","BTCUSD",1735115403121,0.281254,98302.0,98289.0,0.007]
["bitfinex","BTCUSD",1735115403470,0.281254,98302.0,98289.0,0.29353357]
["bitfinex","BTCUSD",1735115404953,0.281254,98302.0,98289.0,0.62917993]
["bitfinex","BTCUSD",1735115405585,0.2035497,98298.0,98289.0,0.47917993]
["bitfinex","BTCUSD",1735115405759,0.1262857,98290.0,98289.0,0.09790284]
["bitfinex","BTCUSD",1735115406385,0.17960877,98290.0,98289.0,0.09790284]
["bitfinex","BTCUSD",1735115406594,0.28359509,98290.0,98289.0,0.09790284]
["bitfinex","BTCUSD",1735115406794,0.28359509,98290.0,98289.0,0.007]
["bitfinex","BTCUSD",1735115407643,0.23027202,98290.0,98289.0,0.007]
["bitfinex","BTCUSD",1735115408581,0.23027202,98290.0,98289.0,0.005]
["bitfinex","BTCUSD",1735115410267,0.2506595,98290.0,98289.0,0.005]
["bitfinex","BTCUSD",1735115410908,0.23027202,98290.0,98289.0,0.005]
["bitfinex","BTCUSD",1735115411127,0.1262857,98290.0,98289.0,0.005]
["bitfinex","BTCUSD",1735115411346,0.20349,98285.0,98271.0,0.29465231]
["bitfinex","BTCUSD",1735115412808,0.20349,98285.0,98273.0,0.09096291]
["bitfinex","BTCUSD",1735115414603,0.20349,98285.0,98273.0,0.09396291]
["bitfinex","BTCUSD",1735115414815,0.20349,98285.0,98273.0,0.09096291]
["bitfinex","BTCUSD",1735115415244,0.20349,98285.0,98273.0,0.09996291]
["bitfinex","BTCUSD",1735115415456,0.20349,98285.0,98273.0,0.10096291]
["bitfinex","BTCUSD",1735115415879,0.20349,98285.0,98273.0,0.09996291]
["bitfinex","BTCUSD",1735115416104,0.20349,98285.0,98274.0,0.09096291]
["bitfinex","BTCUSD",1735115417078,0.203493,98283.0,98274.0,0.09096291]
["bitfinex","BTCUSD",1735115417278,0.203493,98283.0,98274.0,0.09396291]
["bitfinex","BTCUSD",1735115417487,0.00233864,98282.0,98274.0,0.09396291]
["bitfinex","BTCUSD",1735115418119,0.00233864,98282.0,98274.0,0.10296291]
["bitfinex","BTCUSD",1735115418326,0.203498,98281.0,98274.0,0.09396291]
["bitfinex","BTCUSD",1735115418665,0.203498,98281.0,98274.0,0.09596291]
["bitfinex","BTCUSD",1735115418963,0.00233864,98280.0,98274.0,0.09296291]
["bitfinex","BTCUSD",1735115419200,0.00233864,98280.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115419385,0.00233864,98280.0,98274.0,0.005]
["bitfinex","BTCUSD",1735115419592,0.203493,98283.0,98274.0,0.001]
["bitfinex","BTCUSD",1735115420000,0.203493,98283.0,98271.0,0.09113431]
["bitfinex","BTCUSD",1735115420253,0.00233377,98282.0,98271.0,0.09113431]
["bitfinex","BTCUSD",1735115420431,0.203498,98281.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115420638,0.00233284,98280.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115421042,0.00233284,98280.0,98274.0,0.006]
["bitfinex","BTCUSD",1735115421613,0.00233284,98280.0,98274.0,0.004]
["bitfinex","BTCUSD",1735115421829,0.00233284,98280.0,98271.0,0.09213431]
["bitfinex","BTCUSD",1735115422279,0.00233284,98280.0,98274.0,0.005]
["bitfinex","BTCUSD",1735115422923,0.00233284,98280.0,98271.0,0.09113431]
["bitfinex","BTCUSD",1735115423351,0.00233284,98280.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115424582,0.00233284,98280.0,98271.0,0.09113431]
["bitfinex","BTCUSD",1735115424787,0.00233284,98280.0,98271.0,0.09313431]
["bitfinex","BTCUSD",1735115425081,0.00233284,98280.0,98274.0,0.005]
["bitfinex","BTCUSD",1735115425507,0.00233284,98280.0,98274.0,0.007]
["bitfinex","BTCUSD",1735115425738,0.00233284,98280.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115427052,0.203493,98283.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115427393,0.00233377,98279.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115427580,0.203493,98283.0,98274.0,0.002]
["bitfinex","BTCUSD",1735115427778,0.203493,98283.0,98272.0,0.09096291]
["bitfinex","BTCUSD",1735115427982,0.00233377,98278.0,98272.0,0.09096291]
["bitfinex","BTCUSD",1735115428188,0.203493,98283.0,98274.0,0.006]
["bitfinex","BTCUSD",1735115428396,0.203498,98281.0,98274.0,0.006]
["bitfinex","BTCUSD",1735115428600,0.203498,98281.0,98272.0,0.09096291]
["bitfinex","BTCUSD",1735115429217,0.203498,98281.0,98274.0,0.003]
["bitfinex","BTCUSD",1735115429368,0.00233377,98280.0,98274.0,0.003]
["bitfinex","BTCUSD",1735115430444,0.00233377,98280.0,98272.0,0.09196291]
["bitfinex","BTCUSD",1735115430667,0.00233377,98280.0,98272.0,0.09096291]
["bitfinex","BTCUSD",1735115430907,0.00233377,98280.0,98272.0,0.09496291]
["bitfinex","BTCUSD",1735115431128,0.00233377,98280.0,98274.0,0.001]
["bitfinex","BTCUSD",1735115431338,0.00233377,98280.0,98274.0,0.006]
["bitfinex","BTCUSD",1735115431553,0.00233377,98280.0,98274.0,0.005]
["bitfinex","BTCUSD",1735115431761,0.00233377,98280.0,98272.0,0.09296291]
["bitfinex","BTCUSD",1735115432007,0.00233377,98280.0,98272.0,0.09796291]
["bitfinex","BTCUSD",1735115432261,0.00233377,98280.0,98272.0,0.09296291]
["bitfinex","BTCUSD",1735115432476,8.57e-05,98285.0,98276.0,0.09096291]
["bitfinex","BTCUSD",1735115432477,0.203491,98284.0,98276.0,0.09096291]
["bitfinex","BTCUSD",1735115432686,0.00254593,98279.0,98276.0,0.09096291]
["bitfinex","BTCUSD",1735115432933,0.203491,98284.0,98276.0,0.09096291]
["bitfinex","BTCUSD",1735115433130,0.00215631,98278.0,98276.0,0.09096291]
["bitfinex","BTCUSD",1735115433479,0.203491,98284.0,98276.0,0.09096291]
["bitfinex","BTCUSD",1735115433684,0.203491,98284.0,98280.0,0.09096291]
["bitfinex","BTCUSD",1735115434609,0.203491,98284.0,98281.0,0.09096291]
["bitfinex","BTCUSD",1735115435673,0.00233787,98283.0,98278.0,0.09096291]
["bitfinex","BTCUSD",1735115435891,0.00233787,98283.0,98281.0,0.008]
["bitfinex","BTCUSD",1735115436337,8.57e-05,98285.0,98281.0,0.008]
["bitfinex","BTCUSD",1735115436863,0.00233787,98284.0,98281.0,0.008]
["bitfinex","BTCUSD",1735115437196,0.00233787,98284.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115437381,0.00233787,98284.0,98281.0,0.003]
["bitfinex","BTCUSD",1735115438107,0.00233787,98284.0,98281.0,0.09396291]
["bitfinex","BTCUSD",1735115438569,0.203493,98283.0,98281.0,0.09396291]
["bitfinex","BTCUSD",1735115438784,0.203493,98283.0,98281.0,0.10196291]
["bitfinex","BTCUSD",1735115439273,0.12483787,98282.0,98281.0,0.10196291]
["bitfinex","BTCUSD",1735115439914,0.29241328,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115440332,0.29241328,98282.0,98281.0,0.003]
["bitfinex","BTCUSD",1735115440769,0.29241328,98282.0,98281.0,0.011]
["bitfinex","BTCUSD",1735115440986,0.1225,98281.0,98273.0,0.09096291]
["bitfinex","BTCUSD",1735115441199,0.279612,98274.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115441579,0.203516,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115441808,0.20585059,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115442959,0.20585059,98272.0,98271.0,0.0011714]
["bitfinex","BTCUSD",1735115443528,0.20585059,98272.0,98271.0,0.0041714]
["bitfinex","BTCUSD",1735115444165,0.20585059,98272.0,98271.0,0.0011714]
["bitfinex","BTCUSD",1735115445147,0.20585059,98272.0,98271.0,0.0051714]
["bitfinex","BTCUSD",1735115453876,0.21102259,98272.0,98271.0,0.0051714]
["bitfinex","BTCUSD",1735115455020,0.00750659,98272.0,98271.0,0.0051714]
["bitfinex","BTCUSD",1735115455232,0.00750659,98272.0,98271.0,0.02918889]
["bitfinex","BTCUSD",1735115455233,0.00233459,98272.0,98271.0,0.02918889]
["bitfinex","BTCUSD",1735115455441,0.203507,98277.0,98271.0,0.0281714]
["bitfinex","BTCUSD",1735115455661,0.203499,98281.0,98271.0,0.0281714]
["bitfinex","BTCUSD",1735115455906,0.00232457,98276.0,98271.0,0.0281714]
["bitfinex","BTCUSD",1735115456135,0.203499,98281.0,98271.0,0.0241714]
["bitfinex","BTCUSD",1735115456347,0.0025359,98275.0,98271.0,0.5425712]
["bitfinex","BTCUSD",1735115456570,0.203499,98281.0,98271.0,0.5475712]
["bitfinex","BTCUSD",1735115456703,0.203499,98281.0,98271.0,0.5425712]
["bitfinex","BTCUSD",1735115456917,8.57e-05,98272.0,98271.0,0.5415712]
["bitfinex","BTCUSD",1735115457123,8.57e-05,98272.0,98271.0,0.0251714]
["bitfinex","BTCUSD",1735115457331,8.57e-05,98272.0,98271.0,0.02918888]
["bitfinex","BTCUSD",1735115457542,8.57e-05,98272.0,98271.0,0.02618888]
["bitfinex","BTCUSD",1735115457963,8.57e-05,98272.0,98271.0,0.02518888]
["bitfinex","BTCUSD",1735115458429,8.57e-05,98272.0,98271.0,0.36164885]
["bitfinex","BTCUSD",1735115458608,8.57e-05,98272.0,98271.0,0.36063137]
["bitfinex","BTCUSD",1735115459209,8.57e-05,98272.0,98271.0,0.35963137]
["bitfinex","BTCUSD",1735115459627,8.57e-05,98272.0,98271.0,0.36663137]
["bitfinex","BTCUSD",1735115460334,8.57e-05,98272.0,98271.0,0.36163137]
["bitfinex","BTCUSD",1735115461010,8.57e-05,98272.0,98271.0,0.35963137]
["bitfinex","BTCUSD",1735115461199,8.57e-05,98272.0,98271.0,0.37263137]
["bitfinex","BTCUSD",1735115462431,8.57e-05,98272.0,98271.0,0.36363137]
["bitfinex","BTCUSD",1735115462824,8.57e-05,98272.0,98271.0,0.37263137]
["bitfinex","BTCUSD",1735115468289,8.57e-05,98272.0,98271.0,0.60003866]
["bitfinex","BTCUSD",1735115469130,8.57e-05,98272.0,98271.0,0.37263137]
["bitfinex","BTCUSD",1735115472163,8.57e-05,98272.0,98271.0,0.55508132]
["bitfinex","BTCUSD",1735115474459,8.57e-05,98272.0,98271.0,0.34963137]
["bitfinex","BTCUSD",1735115474869,0.002791,98272.0,98271.0,0.34963137]
["bitfinex","BTCUSD",1735115475268,8.57e-05,98272.0,98271.0,0.34963137]
["bitfinex","BTCUSD",1735115475687,8.57e-05,98272.0,98271.0,0.0131714]
["bitfinex","BTCUSD",1735115476089,0.002791,98272.0,98271.0,0.0131714]
["bitfinex","BTCUSD",1735115476720,0.002791,98272.0,98271.0,0.1500026]
["bitfinex","BTCUSD",1735115478827,0.002791,98272.0,98271.0,0.0131714]
["bitfinex","BTCUSD",1735115479028,8.57e-05,98272.0,98271.0,0.0131714]
["bitfinex","BTCUSD",1735115483925,8.57e-05,98272.0,98271.0,0.1500026]
["bitfinex","BTCUSD",1735115485054,8.57e-05,98272.0,98271.0,0.10435337]
["bitfinex","BTCUSD",1735115487067,0.1282857,98272.0,98271.0,0.10435337]
["bitfinex","BTCUSD",1735115487499,0.1282857,98272.0,98271.0,0.0131714]
["bitfinex","BTCUSD",1735115487711,0.1309736,98272.0,98271.0,0.0131714]
["bitfinex","BTCUSD",1735115487917,0.1309736,98272.0,98271.0,0.0091714]
["bitfinex","BTCUSD",1735115489013,0.1309736,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115489442,0.1309736,98272.0,98271.0,0.0041714]
["bitfinex","BTCUSD",1735115489857,0.1309736,98272.0,98271.0,0.0051714]
["bitfinex","BTCUSD",1735115493324,0.29183013,98272.0,98271.0,0.0051714]
["bitfinex","BTCUSD",1735115494823,0.29183013,98272.0,98271.0,0.0041714]
["bitfinex","BTCUSD",1735115495445,0.29183013,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115495819,0.29366008,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115498370,0.29357078,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115504739,0.29365648,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115505916,0.29474279,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115516502,0.39474279,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115516925,0.29474279,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115518916,0.39474279,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115519122,0.29474279,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115519338,0.39474279,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115520768,0.39474279,98272.0,98270.0,0.0001714]
["bitfinex","BTCUSD",1735115520769,0.403518,98271.0,98270.0,8e-07]
["bitfinex","BTCUSD",1735115520982,0.3275,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115521186,0.43148632,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115521597,0.43523473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115522837,0.43823473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115523048,0.54222105,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115523734,0.53922105,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115523937,0.54222105,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115525316,0.15723473,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115525619,0.11273473,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115526256,0.10773473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115526458,0.11173473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115526649,0.12073473,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115527020,0.11673473,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115527221,0.12073473,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115527456,0.10773473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115527689,0.10973473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115528411,0.18280344,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115528648,0.18380344,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115529109,0.10773473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115529343,0.10873473,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115529864,0.00474841,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115530070,0.00367038,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115532523,0.00367038,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115537347,0.17011897,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115538971,0.17011897,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115539177,0.17211897,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115539582,0.17111897,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115539792,0.1116567,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115540022,0.1136567,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115541063,0.1137424,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115543689,0.00975608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115544853,0.00775608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115545062,0.00375608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115545269,0.00575608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115545475,0.00575608,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115545773,0.00375608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115545983,0.00375608,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115546179,0.06622692,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115547433,0.00375608,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115553787,0.00375608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115554401,0.00475608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115554901,0.00375608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115555161,0.00475608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115555366,0.00375608,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115555815,0.06622692,98270.0,98269.0,0.0020002]
["bitfinex","BTCUSD",1735115556014,0.00375608,98270.0,98269.0,0.0020002]
["bitfinex","BTCUSD",1735115561290,0.2301424,98270.0,98269.0,0.0020002]
["bitfinex","BTCUSD",1735115562579,0.2301424,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115562999,0.2311424,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115563420,0.33512872,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115563644,0.43512872,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115564093,0.43612872,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115564507,0.43412872,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115564930,0.44312872,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115565132,0.43612872,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115565346,0.43412872,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115565565,0.43412872,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115565566,0.3391424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115566989,0.2391424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115571822,0.1167424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115584517,0.1371224,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115584722,0.1167424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115585159,0.20844188,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115586307,0.1167424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115588628,0.1960424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115599374,0.1167424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115616273,0.1618424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115616518,0.2414424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115616757,0.34542872,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115616997,0.5283851,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115618180,0.29969878,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115619140,0.1167424,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115623222,0.01275608,98270.0,98269.0,0.0010002]
["bitfinex","BTCUSD",1735115623444,0.01275608,98270.0,98269.0,0.1245002]
["bitfinex","BTCUSD",1735115623658,0.01398581,98270.0,98269.0,0.1245002]
["bitfinex","BTCUSD",1735115623880,0.01398581,98270.0,98269.0,0.13466913]
["bitfinex","BTCUSD",1735115624219,0.01398581,98270.0,98269.0,0.46111664]
["bitfinex","BTCUSD",1735115624426,0.0090857,98270.0,98269.0,0.46111664]
["bitfinex","BTCUSD",1735115624733,8.57e-05,98270.0,98269.0,0.46011664]
["bitfinex","BTCUSD",1735115624940,8.57e-05,98270.0,98269.0,0.41591664]
["bitfinex","BTCUSD",1735115625093,0.20851589,98270.0,98269.0,0.41591664]
["bitfinex","BTCUSD",1735115625298,0.2036057,98270.0,98269.0,0.41291664]
["bitfinex","BTCUSD",1735115625497,0.2036057,98270.0,98269.0,0.64978974]
["bitfinex","BTCUSD",1735115625699,0.20855222,98270.0,98269.0,0.64978974]
["bitfinex","BTCUSD",1735115625919,0.20855222,98270.0,98269.0,0.64478974]
["bitfinex","BTCUSD",1735115626143,0.20855222,98270.0,98269.0,0.65378974]
["bitfinex","BTCUSD",1735115626377,0.20855222,98270.0,98269.0,0.57748974]
["bitfinex","BTCUSD",1735115626613,0.20855222,98270.0,98269.0,0.0130002]
["bitfinex","BTCUSD",1735115627501,0.20855222,98270.0,98269.0,0.0090002]
["bitfinex","BTCUSD",1735115627747,0.20855222,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115627987,0.20855222,98270.0,98269.0,0.0040002]
["bitfinex","BTCUSD",1735115628404,0.20855222,98270.0,98269.0,0.0030002]
["bitfinex","BTCUSD",1735115628621,0.20855222,98270.0,98269.0,0.0040002]
["bitfinex","BTCUSD",1735115632851,0.20855222,98270.0,98269.0,0.1275002]
["bitfinex","BTCUSD",1735115632852,0.00503222,98270.0,98269.0,0.1275002]
["bitfinex","BTCUSD",1735115633064,8.57e-05,98270.0,98269.0,0.1275002]
["bitfinex","BTCUSD",1735115633269,0.00453363,98270.0,98269.0,0.1275002]
["bitfinex","BTCUSD",1735115633612,0.00453363,98270.0,98269.0,0.1265002]
["bitfinex","BTCUSD",1735115634028,0.00453363,98270.0,98269.0,0.0773002]
["bitfinex","BTCUSD",1735115634440,0.00453363,98270.0,98269.0,0.0783002]
["bitfinex","BTCUSD",1735115634680,0.00453363,98270.0,98269.0,0.0763002]
["bitfinex","BTCUSD",1735115634932,0.00453363,98270.0,98269.0,0.0783002]
["bitfinex","BTCUSD",1735115637787,8.57e-05,98270.0,98269.0,0.0843002]
["bitfinex","BTCUSD",1735115638413,8.57e-05,98270.0,98269.0,0.0823002]
["bitfinex","BTCUSD",1735115638590,8.57e-05,98270.0,98269.0,0.0763002]
["bitfinex","BTCUSD",1735115638797,8.57e-05,98270.0,98269.0,0.0783002]
["bitfinex","BTCUSD",1735115639211,8.57e-05,98270.0,98269.0,0.0763002]
["bitfinex","BTCUSD",1735115639423,8.57e-05,98270.0,98269.0,0.0843002]
["bitfinex","BTCUSD",1735115640520,8.57e-05,98270.0,98269.0,0.0873002]
["bitfinex","BTCUSD",1735115642703,8.57e-05,98270.0,98269.0,0.0883177]
["bitfinex","BTCUSD",1735115646233,8.57e-05,98270.0,98269.0,0.0120177]
["bitfinex","BTCUSD",1735115646438,8.57e-05,98270.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115647057,0.00457522,98270.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115654752,0.00434571,98270.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115655160,8.57e-05,98272.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115655367,0.00446313,98270.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115655575,8.57e-05,98272.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115655777,0.00446313,98270.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115655983,8.57e-05,98272.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115656190,0.00446313,98270.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115656340,8.57e-05,98272.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115656556,0.00446313,98270.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115656754,8.57e-05,98272.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115656968,0.00454883,98270.0,98269.0,0.0110002]
["bitfinex","BTCUSD",1735115657183,8.57e-05,98270.0,98269.0,0.0030002]
["bitfinex","BTCUSD",1735115657404,0.00454883,98270.0,98269.0,0.0030002]
["bitfinex","BTCUSD",1735115657615,8.57e-05,98270.0,98269.0,0.0070002]
["bitfinex","BTCUSD",1735115657822,0.00454883,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115657991,8.57e-05,98270.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115658197,0.00454883,98270.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115658448,8.57e-05,98270.0,98269.0,0.0030002]
["bitfinex","BTCUSD",1735115658606,8.57e-05,98270.0,98269.0,0.0090002]
["bitfinex","BTCUSD",1735115658807,0.00456589,98270.0,98269.0,0.0090002]
["bitfinex","BTCUSD",1735115659634,0.00456589,98270.0,98269.0,0.0060002]
["bitfinex","BTCUSD",1735115659838,0.20808589,98270.0,98269.0,0.0060002]
["bitfinex","BTCUSD",1735115660048,0.20808589,98270.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115663230,0.20007003,98270.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115663437,0.20409775,98270.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115664802,0.00402772,98270.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115665196,8.57e-05,98272.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115665803,0.00402584,98271.0,98269.0,0.0080002]
["bitfinex","BTCUSD",1735115666160,0.00402584,98271.0,98269.0,2e-07]
["bitfinex","BTCUSD",1735115666365,0.00402584,98271.0,98269.0,0.0020002]
["bitfinex","BTCUSD",1735115666571,0.00402584,98271.0,98270.0,0.33620717]
["bitfinex","BTCUSD",1735115667649,0.00402584,98271.0,98270.0,0.34220717]
["bitfinex","BTCUSD",1735115667851,8.57e-05,98272.0,98270.0,0.14266554]
["bitfinex","BTCUSD",1735115668063,0.00402584,98271.0,98270.0,0.14466554]
["bitfinex","BTCUSD",1735115669235,0.00402584,98271.0,98270.0,0.14266554]
["bitfinex","BTCUSD",1735115669417,0.00402584,98271.0,98270.0,0.14466554]
["bitfinex","BTCUSD",1735115670032,0.00402584,98271.0,98270.0,0.5248117]
["bitfinex","BTCUSD",1735115670230,0.00402584,98271.0,98270.0,0.5268117]
["bitfinex","BTCUSD",1735115670445,0.00236979,98271.0,98270.0,0.5268117]
["bitfinex","BTCUSD",1735115670683,0.00386262,98271.0,98270.0,0.5268117]
["bitfinex","BTCUSD",1735115672262,0.00386262,98271.0,98270.0,0.34463683]
["bitfinex","BTCUSD",1735115672889,8.57e-05,98272.0,98270.0,0.34463683]
["bitfinex","BTCUSD",1735115673099,8.57e-05,98272.0,98270.0,0.57250993]
["bitfinex","BTCUSD",1735115674033,8.57e-05,98272.0,98270.0,0.56450993]
["bitfinex","BTCUSD",1735115674261,8.57e-05,98272.0,98271.0,0.51913786]
["bitfinex","BTCUSD",1735115675515,0.00394832,98272.0,98271.0,0.51913786]
["bitfinex","BTCUSD",1735115675703,0.00394832,98272.0,98271.0,0.33863683]
["bitfinex","BTCUSD",1735115675953,8.57e-05,98272.0,98271.0,0.33863683]
["bitfinex","BTCUSD",1735115676160,8.57e-05,98272.0,98271.0,0.34363683]
["bitfinex","BTCUSD",1735115678857,8.57e-05,98272.0,98271.0,0.57191638]
["bitfinex","BTCUSD",1735115679066,0.00394629,98272.0,98271.0,0.57191638]
["bitfinex","BTCUSD",1735115680116,0.00394629,98272.0,98271.0,0.34363683]
["bitfinex","BTCUSD",1735115681040,0.00389336,98272.0,98271.0,0.34363683]
["bitfinex","BTCUSD",1735115682309,3.277e-05,98272.0,98271.0,0.34363683]
["bitfinex","BTCUSD",1735115684359,3.277e-05,98272.0,98271.0,1.84363683]
["bitfinex","BTCUSD",1735115685620,3.277e-05,98272.0,98271.0,0.34363683]
["bitfinex","BTCUSD",1735115687005,3.277e-05,98272.0,98271.0,0.57194766]
["bitfinex","BTCUSD",1735115688153,3.277e-05,98272.0,98271.0,0.34363683]
["bitfinex","BTCUSD",1735115689810,3.277e-05,98272.0,98271.0,0.42533683]
["bitfinex","BTCUSD",1735115690005,3.277e-05,98272.0,98271.0,1.92533683]
["bitfinex","BTCUSD",1735115690859,3.277e-05,98272.0,98271.0,0.42533683]
["bitfinex","BTCUSD",1735115692609,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115694678,0.00389144,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115695103,0.00389144,98272.0,98271.0,0.52648199]
["bitfinex","BTCUSD",1735115695311,3.277e-05,98272.0,98271.0,0.52648199]
["bitfinex","BTCUSD",1735115695490,0.00388964,98272.0,98271.0,0.52648199]
["bitfinex","BTCUSD",1735115697277,0.00388964,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115697481,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115703005,0.00388844,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115703211,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115703389,0.00388738,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115703591,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115703797,0.00389217,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115704001,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115704202,0.00389217,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115704378,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115704585,0.00389116,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115704800,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115705003,0.00388936,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115705365,0.00389033,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115706200,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115712474,0.00388274,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115714305,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115721927,0.00388159,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115734414,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115739492,0.00401131,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115742559,3.277e-05,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115756369,0.19554596,98279.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115756577,0.00398267,98272.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115756786,0.19554596,98279.0,98271.0,0.34380823]
["bitfinex","BTCUSD",1735115757171,0.00398225,98278.0,98271.0,0.34180823]
["bitfinex","BTCUSD",1735115757621,0.00398225,98278.0,98271.0,0.34280823]
["bitfinex","BTCUSD",1735115758150,0.00398225,98278.0,98271.0,0.33780823]
["bitfinex","BTCUSD",1735115758576,0.00398225,98278.0,98271.0,0.34080823]
["bitfinex","BTCUSD",1735115758795,0.00398225,98278.0,98277.0,0.13717445]
["bitfinex","BTCUSD",1735115759209,0.19554596,98279.0,98277.0,0.13717445]
["bitfinex","BTCUSD",1735115760052,0.19554596,98279.0,98277.0,0.33663683]
["bitfinex","BTCUSD",1735115760502,0.19554596,98279.0,98277.0,0.33763683]
["bitfinex","BTCUSD",1735115760739,0.19554596,98279.0,98278.0,0.13718589]
["bitfinex","BTCUSD",1735115761626,0.19554596,98279.0,98278.0,0.33780549]
["bitfinex","BTCUSD",1735115761839,0.27594596,98279.0,98278.0,0.33780549]
["bitfinex","BTCUSD",1735115762304,0.27992909,98279.0,98278.0,0.33381984]
["bitfinex","BTCUSD",1735115762548,0.27992909,98279.0,98278.0,0.003]
["bitfinex","BTCUSD",1735115769387,0.27992909,98279.0,98278.0,0.14029171]
["bitfinex","BTCUSD",1735115771290,0.32672909,98279.0,98278.0,0.14029171]
["bitfinex","BTCUSD",1735115771947,0.48477678,98279.0,98278.0,0.14029171]
["bitfinex","BTCUSD",1735115773086,0.48477678,98279.0,98278.0,0.002]
["bitfinex","BTCUSD",1735115773299,0.203516,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115773508,0.43110232,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115773719,0.43461285,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115774915,0.53334866,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115775200,0.53334866,98272.0,98271.0,0.0011714]
["bitfinex","BTCUSD",1735115777854,0.53334866,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115778231,0.53834866,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115778999,0.54867912,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115794228,0.44994331,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115800533,0.45401731,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115807095,0.02291499,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115807273,0.00851053,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115807856,0.00751053,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115808047,0.00351053,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115808254,0.001,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115808470,0.00451573,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115808675,0.203514,98274.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115808882,0.00351573,98272.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115809113,0.203514,98274.0,98271.0,0.0001714]
["bitfinex","BTCUSD",1735115809442,0.00351573,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115809650,0.00351736,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115809842,0.203514,98274.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115810051,0.00353178,98273.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115810478,0.00353178,98273.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115810856,0.00353178,98273.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115811400,0.203516,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115811618,0.203516,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115811812,0.20704734,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115812552,0.20704734,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115813623,0.20704734,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115813808,0.20704734,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115814854,0.20704734,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115843096,0.3605277,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115843320,0.28524734,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115844130,0.43613366,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115844328,0.43613366,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115844888,0.43913366,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115845345,0.44013366,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115845550,0.55427512,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115845762,0.55327512,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115845965,0.55427512,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115846173,0.55127512,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115846858,0.64294296,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115848064,0.64594296,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115848438,0.66641852,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115851436,0.5624322,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115853681,0.47076436,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115854979,0.21104734,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115855808,0.00453134,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115856230,0.004,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115856444,0.00752684,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115857083,0.00652684,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115857291,0.00752684,98272.0,98271.0,0.13728424]
["bitfinex","BTCUSD",1735115857492,0.00452684,98272.0,98271.0,0.13728424]
["bitfinex","BTCUSD",1735115857724,0.00452684,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115857725,0.00352684,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115857927,0.00352684,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115858107,0.203513,98274.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115858249,0.00352464,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115858458,0.203513,98274.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115858843,0.203516,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115859018,0.203516,98272.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115859224,0.00352464,98272.0,98271.0,0.09543198]
["bitfinex","BTCUSD",1735115859628,0.407026,98274.0,98271.0,0.09543198]
["bitfinex","BTCUSD",1735115860137,0.203516,98272.0,98271.0,0.09543198]
["bitfinex","BTCUSD",1735115860339,0.203516,98272.0,98271.0,0.09643198]
["bitfinex","BTCUSD",1735115860572,0.20704074,98272.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115860782,0.20704074,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115860984,0.20704074,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115861179,0.20704074,98272.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115861605,0.00352474,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115861810,0.00352474,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115862013,0.20342462,98274.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115862225,0.00352311,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115862413,0.20342462,98274.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115862624,0.00352311,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115862836,0.20342462,98274.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115863040,0.00353004,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115863249,0.20140976,98274.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115863457,0.00352963,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115863661,0.20140976,98274.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115863889,0.20140976,98274.0,98271.0,0.0052314]
["bitfinex","BTCUSD",1735115864098,0.00345441,98273.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115864303,0.203516,98272.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115864655,0.20696958,98272.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115864857,0.20696958,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115865107,0.20696958,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115865279,0.20696958,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115865453,0.20696958,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115865662,0.20696958,98272.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115866136,0.20696958,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115866305,0.00345358,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115866715,8.57e-05,98278.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115866972,0.00345318,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115867182,8.57e-05,98278.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115867534,0.20696225,98277.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115867737,0.20696225,98277.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115867970,0.20696225,98277.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115868397,0.203515,98273.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115868597,0.203515,98273.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115868793,0.203515,98273.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115868995,0.00345584,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115869202,0.00345584,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115869355,0.20296937,98273.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115869556,0.00421954,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115869772,0.00421954,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115870983,0.00421954,98272.0,98271.0,0.0052314]
["bitfinex","BTCUSD",1735115871206,0.00421954,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115871437,0.00421954,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115871642,0.00421954,98272.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115872033,0.00421954,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115884645,8.57e-05,98277.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115884848,0.0042192,98276.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115885511,0.0042192,98276.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115885732,0.0042192,98276.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115885943,0.0042192,98276.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115886166,0.0042192,98276.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115886437,0.20351,98275.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115886627,0.20351,98275.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115886811,0.00421868,98274.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115887450,0.00421868,98274.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115887723,0.00421868,98274.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115887968,0.00421868,98274.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115888401,0.00421868,98274.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115888751,0.00421868,98274.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115889160,0.00421868,98274.0,98271.0,0.0042314]
["bitfinex","BTCUSD",1735115889565,0.203514,98273.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735115889828,0.203514,98273.0,98271.0,0.0052314]
["bitfinex","BTCUSD",1735115889963,0.00421308,98272.0,98271.0,0.0052314]
["bitfinex","BTCUSD",1735115890451,0.00421308,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115890824,0.00421308,98272.0,98271.0,0.0062314]
["bitfinex","BTCUSD",1735115891059,0.00421308,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115891271,0.00421308,98272.0,98271.0,0.0052314]
["bitfinex","BTCUSD",1735115891478,0.00421308,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115891893,0.00421308,98272.0,98271.0,0.0052314]
["bitfinex","BTCUSD",1735115892306,0.00421308,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115899484,0.00421308,98272.0,98271.0,0.09843198]
["bitfinex","BTCUSD",1735115900446,0.00421308,98272.0,98271.0,0.34439058]
["bitfinex","BTCUSD",1735115905052,0.00421308,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115907050,0.00421308,98272.0,98271.0,0.14422456]
["bitfinex","BTCUSD",1735115913761,0.00421308,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115914855,0.00421308,98272.0,98271.0,0.3444808]
["bitfinex","BTCUSD",1735115916076,0.00421308,98272.0,98271.0,0.48152817]
["bitfinex","BTCUSD",1735115917394,0.00421308,98272.0,98271.0,0.3444808]
["bitfinex","BTCUSD",1735115928928,0.00421308,98272.0,98271.0,0.52724132]
["bitfinex","BTCUSD",1735115932819,0.2035997,98273.0,98271.0,0.52724132]
["bitfinex","BTCUSD",1735115933224,0.00419977,98272.0,98271.0,0.52724132]
["bitfinex","BTCUSD",1735115933665,0.00419977,98272.0,98271.0,0.52524132]
["bitfinex","BTCUSD",1735115934245,0.00419977,98272.0,98271.0,0.53551842]
["bitfinex","BTCUSD",1735115934456,0.00419977,98272.0,98271.0,0.3527579]
["bitfinex","BTCUSD",1735115934730,0.00419977,98272.0,98271.0,0.3477579]
["bitfinex","BTCUSD",1735115935069,0.00419977,98272.0,98271.0,0.3517579]
["bitfinex","BTCUSD",1735115935483,0.00419977,98272.0,98271.0,0.3487579]
["bitfinex","BTCUSD",1735115935714,8.57e-05,98273.0,98271.0,0.6278759]
["bitfinex","BTCUSD",1735115935882,8.57e-05,98273.0,98272.0,0.00101742]
["bitfinex","BTCUSD",1735115936101,8.57e-05,98273.0,98272.0,1.50101742]
["bitfinex","BTCUSD",1735115936282,8.57e-05,98273.0,98272.0,1.5]
["bitfinex","BTCUSD",1735115936873,8.57e-05,98273.0,98271.0,0.6268759]
["bitfinex","BTCUSD",1735115937075,8.57e-05,98273.0,98272.0,0.00201742]
["bitfinex","BTCUSD",1735115937718,8.57e-05,98273.0,98272.0,0.61337251]
["bitfinex","BTCUSD",1735115937924,8.57e-05,98273.0,98272.0,0.61235509]
["bitfinex","BTCUSD",1735115938553,8.57e-05,98273.0,98272.0,0.61635509]
["bitfinex","BTCUSD",1735115938772,8.57e-05,98273.0,98272.0,0.3422494]
["bitfinex","BTCUSD",1735115938988,8.57e-05,98273.0,98272.0,0.3412494]
["bitfinex","BTCUSD",1735115939199,0.00409781,98273.0,98272.0,0.3412494]
["bitfinex","BTCUSD",1735115939413,8.57e-05,98273.0,98272.0,0.3412494]
["bitfinex","BTCUSD",1735115939817,0.00409479,98273.0,98272.0,0.3412494]
["bitfinex","BTCUSD",1735115940035,8.57e-05,98273.0,98272.0,0.005]
["bitfinex","BTCUSD",1735115940249,0.00409479,98273.0,98272.0,0.005]
["bitfinex","BTCUSD",1735115940464,8.57e-05,98273.0,98272.0,0.005]
["bitfinex","BTCUSD",1735115940878,0.00409214,98273.0,98272.0,0.005]
["bitfinex","BTCUSD",1735115942137,0.00409214,98273.0,98272.0,0.34220133]
["bitfinex","BTCUSD",1735115944482,0.00409214,98273.0,98272.0,0.52493245]
["bitfinex","BTCUSD",1735115946388,0.00409214,98273.0,98272.0,0.34220133]
["bitfinex","BTCUSD",1735115948610,0.00409214,98273.0,98272.0,0.52493245]
["bitfinex","BTCUSD",1735115949652,0.00409214,98273.0,98272.0,0.005]
["bitfinex","BTCUSD",1735115951261,0.00381813,98273.0,98272.0,0.005]
["bitfinex","BTCUSD",1735115951661,0.203508,98276.0,98272.0,0.005]
["bitfinex","BTCUSD",1735115952187,0.203512,98274.0,98272.0,0.34219757]
["bitfinex","BTCUSD",1735115952617,0.00443614,98273.0,98272.0,0.34119757]
["bitfinex","BTCUSD",1735115952805,0.00443614,98273.0,98272.0,0.33719757]
["bitfinex","BTCUSD",1735115953085,0.00443614,98273.0,98272.0,0.33819757]
["bitfinex","BTCUSD",1735115953379,0.00443614,98273.0,98272.0,0.33719757]
["bitfinex","BTCUSD",1735115953585,0.203516,98272.0,98271.0,0.18296252]
["bitfinex","BTCUSD",1735115956350,0.20795741,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115979681,0.33675741,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115979887,0.44074373,98272.0,98271.0,0.0072314]
["bitfinex","BTCUSD",1735115980978,0.44074373,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115981415,0.44074373,98272.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115981831,0.44074373,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115982080,0.44274373,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115982686,0.44174373,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115982815,0.50524431,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115983041,0.44058446,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115984068,0.44258446,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115984271,0.44058446,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115984502,0.44158446,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115984695,0.44358446,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115984903,0.33659814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115985327,0.33859814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115985749,0.33959814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115986192,0.33859814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115987359,0.33659814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115987571,0.33859814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115987792,0.33759814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115987980,0.33659814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115988868,0.20779814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115990466,0.20779814,98272.0,98271.0,0.0012314]
["bitfinex","BTCUSD",1735115990666,0.20779814,98272.0,98271.0,0.0002314]
["bitfinex","BTCUSD",1735115991068,0.20779814,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115991276,0.20788384,98272.0,98271.0,0.0022314]
["bitfinex","BTCUSD",1735115991673,0.20788384,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735116002313,0.33878384,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735116016565,0.49703402,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735116016763,0.44277016,98272.0,98271.0,0.0032314]
["bitfinex","BTCUSD",1735116017266,0.45303745,98272.0,98271.0,4e-07]
["bitfinex","BTCUSD",1735116017483,0.60303745,98272.0,98270.0,0.0501714]
["bitfinex","BTCUSD",1735116017691,0.37828632,98271.0,98270.0,0.0501714]
["bitfinex","BTCUSD",1735116017901,0.46896697,98271.0,98270.0,0.0501714]
["bitfinex","BTCUSD",1735116018100,0.47258039,98271.0,98270.0,0.0501714]
["bitfinex","BTCUSD",1735116018978,0.70166098,98271.0,98270.0,0.0501714]
["bitfinex","BTCUSD",1735116019649,0.1,98263.0,98260.0,0.05]
["bitfinex","BTCUSD",1735116019909,0.27698632,98261.0,98260.0,0.0306942]
["bitfinex","BTCUSD",1735116020132,0.60482532,98261.0,98260.0,0.0306942]
["bitfinex","BTCUSD",1735116020321,0.60878368,98261.0,98260.0,0.0306942]
["bitfinex","BTCUSD",1735116021010,0.70878368,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116022109,0.71378368,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116022310,0.71578368,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116022529,0.81977,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116022743,0.85310714,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116022958,0.74610714,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116023171,0.76679228,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116023403,0.77979228,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116023606,0.77979228,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116023607,0.77079228,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116023821,0.77979228,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116024035,0.63846882,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116024249,0.61546882,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116024430,0.63168622,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116024980,0.61100108,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116025182,0.32648368,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116025385,0.22249736,98261.0,98260.0,0.03221767]
["bitfinex","BTCUSD",1735116025585,0.21349736,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116025803,0.20749736,98261.0,98260.0,0.03121767]
["bitfinex","BTCUSD",1735116026009,0.21649736,98261.0,98260.0,0.03238907]
["bitfinex","BTCUSD",1735116026216,0.21149736,98261.0,98260.0,0.03138907]
["bitfinex","BTCUSD",1735116026583,0.21849736,98261.0,98260.0,0.03238907]
["bitfinex","BTCUSD",1735116026787,0.21449736,98261.0,98260.0,0.03238907]
["bitfinex","BTCUSD",1735116026999,0.21749736,98261.0,98260.0,0.03238907]
["bitfinex","BTCUSD",1735116027425,0.2729527,98261.0,98260.0,0.03138907]
["bitfinex","BTCUSD",1735116028452,0.21049736,98261.0,98260.0,0.03138907]
["bitfinex","BTCUSD",1735116028748,0.21649736,98261.0,98260.0,0.03138907]
["bitfinex","BTCUSD",1735116030981,0.24788636,98261.0,98260.0,0.03138907]
["bitfinex","BTCUSD",1735116035467,0.21649736,98261.0,98260.0,0.03138907]
["bitfinex","BTCUSD",1735116039017,0.21658306,98261.0,98260.0,0.03138907]
["bitfinex","BTCUSD",1735116039792,0.28646697,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116045301,0.39045329,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116049469,0.32056938,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116056591,0.36996938,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116073017,0.36991629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116086434,0.46132622,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116088693,0.36991629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116088905,0.47390261,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116095087,0.49690261,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116095512,0.68000056,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116096241,0.75900056,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116096483,0.72590261,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116099794,0.82590261,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116103543,0.72191629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116103756,0.62191629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116108294,0.80517497,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116115080,0.62191629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116118777,0.59891629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116122902,0.69891629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116123114,0.80290261,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116131242,1.0319832,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116134097,0.9319832,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116134417,1.0319832,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116135467,0.9319832,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116135675,1.0319832,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116136309,0.80290261,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116138984,0.69891629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116139210,0.59891629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116140429,0.69891629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116143946,0.59891629,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116163415,0.598863,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116163622,0.70284932,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116166700,0.598863,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116170829,0.21647668,98261.0,98260.0,0.07699487]
["bitfinex","BTCUSD",1735116171047,0.01304406,98261.0,98260.0,0.07699487]
["bitfinex","BTCUSD",1735116171258,0.01304406,98261.0,98260.0,0.12329487]
["bitfinex","BTCUSD",1735116171680,0.01004406,98261.0,98260.0,0.12329487]
["bitfinex","BTCUSD",1735116171858,0.00404406,98261.0,98260.0,0.12329487]
["bitfinex","BTCUSD",1735116172109,0.00704406,98261.0,98260.0,0.12329487]
["bitfinex","BTCUSD",1735116172319,0.01204406,98261.0,98260.0,0.12329487]
["bitfinex","BTCUSD",1735116172767,0.00891344,98261.0,98260.0,0.1243124]
["bitfinex","BTCUSD",1735116172992,8.57e-05,98273.0,98260.0,0.1243124]
["bitfinex","BTCUSD",1735116173183,8.57e-05,98273.0,98261.0,0.04731752]
["bitfinex","BTCUSD",1735116173400,0.00376281,98271.0,98262.0,0.0763]
["bitfinex","BTCUSD",1735116173603,0.00376281,98271.0,98263.0,0.00101752]
["bitfinex","BTCUSD",1735116173803,8.57e-05,98273.0,98264.0,0.0763]
["bitfinex","BTCUSD",1735116174041,0.2035907,98278.0,98266.0,0.0763]
["bitfinex","BTCUSD",1735116174042,0.203508,98276.0,98266.0,0.0763]
["bitfinex","BTCUSD",1735116174234,0.00377322,98271.0,98267.0,0.00101751]
["bitfinex","BTCUSD",1735116174403,0.00377322,98271.0,98268.0,0.0763]
["bitfinex","BTCUSD",1735116175455,0.00377322,98271.0,98268.0,0.0803]
["bitfinex","BTCUSD",1735116175792,0.00377322,98271.0,98268.0,0.0763]
["bitfinex","BTCUSD",1735116176154,0.00377322,98271.0,98268.0,0.0803]
["bitfinex","BTCUSD",1735116176557,0.00377322,98271.0,98268.0,0.0823]
["bitfinex","BTCUSD",1735116177107,0.00385892,98271.0,98268.0,0.0803]
["bitfinex","BTCUSD",1735116177260,0.00385892,98271.0,98268.0,0.0823]
["bitfinex","BTCUSD",1735116177861,0.00385892,98271.0,98268.0,0.0783]
["bitfinex","BTCUSD",1735116178350,0.00385892,98271.0,98268.0,0.07746787]
["bitfinex","BTCUSD",1735116178536,0.00385892,98271.0,98268.0,0.08146787]
["bitfinex","BTCUSD",1735116179447,0.00385892,98271.0,98268.0,0.07946787]
["bitfinex","BTCUSD",1735116179644,0.20352,98270.0,98268.0,0.07546787]
["bitfinex","BTCUSD",1735116179915,0.20729782,98270.0,98268.0,0.07546787]
["bitfinex","BTCUSD",1735116180100,0.20729782,98270.0,98268.0,0.08046787]
["bitfinex","BTCUSD",1735116180452,0.20729782,98270.0,98268.0,0.07946787]
["bitfinex","BTCUSD",1735116180683,0.20729782,98270.0,98268.0,0.08046787]
["bitfinex","BTCUSD",1735116181157,0.20729782,98270.0,98268.0,0.07946787]
["bitfinex","BTCUSD",1735116181410,0.20729782,98270.0,98268.0,0.07546787]
["bitfinex","BTCUSD",1735116181629,0.20729782,98270.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116181630,0.203535,98263.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116181842,0.40707,98263.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116182053,0.00364644,98262.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116182259,0.203539,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116182729,0.20718801,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116185024,0.20818801,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116185440,0.31217433,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116185958,0.32369345,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116186910,0.31217433,98261.0,98260.0,0.00069487]
["bitfinex","BTCUSD",1735116189443,0.31217433,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116211610,0.35747433,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116212723,0.31217433,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116213609,0.20818801,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116214408,0.20718801,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116215654,0.20718801,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116217133,0.20718801,98261.0,98260.0,0.00369487]
["bitfinex","BTCUSD",1735116221195,0.20718801,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116221415,0.20718801,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116221548,0.20718801,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116223744,0.20718801,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116226033,0.31117433,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116226246,0.43975383,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116226449,0.48745383,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116227086,0.63745383,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116227731,0.63845383,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116228145,0.64145383,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116229209,0.77885384,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116229403,0.77985384,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116229820,0.77585384,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116230026,0.63845383,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116230679,0.64645383,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116230896,0.64745383,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116231105,0.63845383,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116231317,0.64645383,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116231523,0.59497433,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116231749,0.59597433,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116231949,0.60497433,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116232166,0.60397433,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116232459,0.60497433,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116232873,0.69655196,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116233654,0.67755196,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116234058,0.68755196,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116234812,0.67755196,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116235019,0.58697433,98261.0,98260.0,0.00169487]
["bitfinex","BTCUSD",1735116235224,0.59597433,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116235409,0.69996065,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116236985,0.59597433,98261.0,98260.0,0.00269487]
["bitfinex","BTCUSD",1735116238665,0.0771,98259.0,98250.0,0.0306942]
["bitfinex","BTCUSD",1735116238873,0.20356,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116239079,0.30754632,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116239302,0.31109584,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116239534,0.39062602,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116240146,0.31109584,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116240904,0.10768374,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116241110,0.11468374,98251.0,98250.0,0.0317465]
["bitfinex","BTCUSD",1735116241703,0.31824374,98251.0,98250.0,0.0317465]
["bitfinex","BTCUSD",1735116241904,0.31924374,98251.0,98250.0,0.0317465]
["bitfinex","BTCUSD",1735116242129,0.34904643,98251.0,98250.0,0.0317465]
["bitfinex","BTCUSD",1735116242544,0.31924374,98251.0,98250.0,0.0317465]
["bitfinex","BTCUSD",1735116243359,0.31124374,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116243768,0.31424374,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116243968,0.43884374,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116244166,0.45921435,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116244625,0.47431466,98251.0,98250.0,0.0307465]
["bitfinex","BTCUSD",1735116245110,0.47431466,98251.0,98250.0,0.0309179]
["bitfinex","BTCUSD",1735116246884,0.45921435,98251.0,98250.0,0.0309179]
["bitfinex","BTCUSD",1735116248555,0.46938631,98251.0,98250.0,0.0309179]
["bitfinex","BTCUSD",1735116252806,0.46938631,98251.0,98250.0,0.00610811]
["bitfinex","BTCUSD",1735116254056,0.46924434,98251.0,98250.0,0.00610811]
["bitfinex","BTCUSD",1735116254274,0.15,98250.0,98248.0,0.0001714]
["bitfinex","BTCUSD",1735116254493,0.45755032,98249.0,98248.0,0.0001714]
["bitfinex","BTCUSD",1735116254706,0.46124256,98249.0,98248.0,0.0001714]
["bitfinex","BTCUSD",1735116256326,0.46324256,98249.0,98248.0,0.0001714]
["bitfinex","BTCUSD",1735116258020,0.15,98248.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116258226,0.203576,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116258431,0.30756232,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116258641,0.31124896,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116259468,0.31324896,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116285189,0.31297167,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116289254,0.20898535,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116293438,0.31297167,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116293652,0.31305737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116307534,0.40451539,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116308586,0.55451539,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116309718,0.46305737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116311697,0.5547516,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116312807,0.46305737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116315108,0.45805737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116320579,0.58695737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116321519,0.50765737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116322564,0.45805737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116325504,0.47829253,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116326168,0.45805737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116329748,0.5497516,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116330610,0.6759516,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116331823,0.58225737,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116332203,0.58425737,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116332406,0.68624369,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116332643,0.68824369,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116333731,0.73604392,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116333930,0.73504392,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116334252,0.74204392,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116334659,0.74404392,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116335076,0.6400576,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116335507,0.6380576,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116335639,0.6300576,98243.0,98242.0,0.0001714]
["bitfinex","BTCUSD",1735116336046,0.6380576,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116337022,0.6390576,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116337524,0.86813097,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116337873,0.82033074,98243.0,98242.0,0.0011714]
["bitfinex","BTCUSD",1735116339574,0.20358,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735116339769,0.45756632,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735116340016,0.46096025,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735116340920,0.46196025,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735116341267,0.47096025,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116341675,0.51876048,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116344530,0.51868958,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116345423,0.52888615,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116346778,0.48108592,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116348171,0.61849583,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116348557,0.60949583,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735116348779,0.60949583,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116348986,0.61649583,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116349121,0.61649583,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735116349327,0.61749583,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735116349548,0.57969126,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116349922,0.57869126,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116350127,0.57969126,98241.0,98240.0,0.101]
["bitfinex","BTCUSD",1735116351159,0.57969126,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116351568,0.57977696,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116354932,0.48817162,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116364255,0.57979518,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116365067,0.60018518,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116365281,0.57979518,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116365874,0.62286877,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116366541,0.57979518,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116367640,0.48817162,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116368658,0.62558153,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116370073,0.48817162,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116372153,0.71731317,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116372614,0.82129949,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116372827,0.94659949,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116373248,0.84261317,98241.0,98240.0,0.1011714]
["bitfinex","BTCUSD",1735116373423,0.66127185,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1735116374633,0.66027185,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1735116374834,0.64527185,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1735116375139,0.74925817,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1735116375645,0.75825817,98241.0,98240.0,0.0010004]
["bitfinex","BTCUSD",1735116376231,0.75725817,98241.0,98240.0,0.0010004]
["bitfinex","BTCUSD",1735116376843,0.75425817,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1735116377072,0.76325817,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1735116380492,0.65927185,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1735116388345,0.203632,98216.0,98215.0,0.0785]
["bitfinex","BTCUSD",1735116388978,0.20699723,98216.0,98215.0,0.0785]
["bitfinex","BTCUSD",1735116389522,0.20804948,98216.0,98215.0,0.0785]
["bitfinex","BTCUSD",1735116389877,0.21004948,98216.0,98215.0,0.0785]
["bitfinex","BTCUSD",1735116391012,0.23094125,98216.0,98215.0,0.0785]
["bitfinex","BTCUSD",1735116391652,0.23094125,98216.0,98215.0,0.1259]
["bitfinex","BTCUSD",1735116392643,0.22994125,98216.0,98215.0,0.1259]
["bitfinex","BTCUSD",1735116392997,0.22794125,98216.0,98215.0,0.1259]
["bitfinex","BTCUSD",1735116393480,0.22794125,98216.0,98215.0,0.1269]
["bitfinex","BTCUSD",1735116398233,0.22794125,98216.0,98215.0,0.1270714]
["bitfinex","BTCUSD",1735116401233,0.22794125,98216.0,98215.0,0.0796714]
["bitfinex","BTCUSD",1735116402603,0.22794125,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116402804,0.33192757,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116406435,0.33192757,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116418810,0.22794125,98216.0,98215.0,0.12987117]
["bitfinex","BTCUSD",1735116420956,0.22794125,98216.0,98215.0,0.0776714]
["bitfinex","BTCUSD",1735116421193,0.22794125,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116422916,0.22794125,98216.0,98215.0,0.05337117]
["bitfinex","BTCUSD",1735116428470,0.22794125,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116428471,0.33192757,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116428675,0.40584543,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116429053,0.33192757,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116431768,0.48192757,98216.0,98215.0,0.0011714]
["bitfinex","BTCUSD",1735116432187,0.203663,98201.0,98200.0,0.26420455]
["bitfinex","BTCUSD",1735116432392,0.30764932,98201.0,98200.0,0.26420455]
["bitfinex","BTCUSD",1735116432612,0.31100533,98201.0,98200.0,0.26420455]
["bitfinex","BTCUSD",1735116434370,0.31600533,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116434898,0.31595212,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116435104,0.31695212,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116435625,0.31595212,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116436033,0.31795212,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116437053,0.34860938,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116437456,0.43130938,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116440367,0.34860938,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116441166,0.33861696,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116445643,0.33870266,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116470678,0.33870266,98201.0,98200.0,0.34247595]
["bitfinex","BTCUSD",1735116470884,0.31803782,98201.0,98200.0,0.34247595]
["bitfinex","BTCUSD",1735116473424,0.31803782,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116480425,0.46803782,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116482049,0.46603782,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116482260,0.46103782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116482622,0.46703782,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116482822,0.47003782,98201.0,98200.0,0.26537595]
["bitfinex","BTCUSD",1735116483839,0.46403782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116484039,0.47003782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116484337,0.65740429,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116487785,0.47403782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116490501,0.57802414,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116490927,0.47403782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116499610,0.61150822,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116501963,0.47403782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116503120,0.56567703,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116503830,0.47403782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116507319,0.61150822,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116507522,0.79709454,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116507749,0.69310822,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116508586,0.55563782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116509394,0.47403782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116519355,0.65740429,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116522756,0.47403782,98201.0,98200.0,0.26437595]
["bitfinex","BTCUSD",1735116523740,0.01644171,98201.0,98200.0,0.54417572]
["bitfinex","BTCUSD",1735116524000,0.01644171,98201.0,98200.0,0.56717572]
["bitfinex","BTCUSD",1735116524475,0.01244171,98201.0,98200.0,0.56717572]
["bitfinex","BTCUSD",1735116524933,0.01644171,98201.0,98200.0,0.56717572]
["bitfinex","BTCUSD",1735116525178,0.0130857,98201.0,98200.0,1.08786717]
["bitfinex","BTCUSD",1735116525390,0.0090857,98201.0,98200.0,1.08786717]
["bitfinex","BTCUSD",1735116525621,0.0090857,98201.0,98118.0,0.05053214]
["bitfinex","BTCUSD",1735116525622,0.1,98162.0,98120.0,0.89458554]
["bitfinex","BTCUSD",1735116525846,0.25,98152.0,98120.0,0.87863243]
["bitfinex","BTCUSD",1735116526077,0.15,98151.0,98148.0,0.45925247]
["bitfinex","BTCUSD",1735116526281,0.203765,98152.0,98148.0,0.30228647]
["bitfinex","BTCUSD",1735116526282,0.15,98149.0,98148.0,0.30228647]
["bitfinex","BTCUSD",1735116526491,0.15,98149.0,98140.0,0.05219977]
["bitfinex","BTCUSD",1735116526702,0.15,98147.0,98140.0,0.05219977]
["bitfinex","BTCUSD",1735116526916,0.15,98145.0,98140.0,0.05219977]
["bitfinex","BTCUSD",1735116527170,0.25398632,98144.0,98143.0,0.00069545]
["bitfinex","BTCUSD",1735116527375,0.46111314,98144.0,98143.0,0.00069545]
["bitfinex","BTCUSD",1735116527593,0.46198612,98144.0,98143.0,0.00069545]
["bitfinex","BTCUSD",1735116528034,0.4674528,98144.0,98143.0,0.00069545]
["bitfinex","BTCUSD",1735116529151,1.75219119,98144.0,98123.0,0.0786]
["bitfinex","BTCUSD",1735116529356,0.203823,98124.0,98123.0,0.07866927]
["bitfinex","BTCUSD",1735116529776,0.2000477,98124.0,98123.0,1.57866927]
["bitfinex","BTCUSD",1735116530025,0.2000477,98124.0,98095.0,0.01000643]
["bitfinex","BTCUSD",1735116530294,0.203829,98122.0,98118.0,0.04676927]
["bitfinex","BTCUSD",1735116530505,0.407658,98122.0,98118.0,0.04676927]
["bitfinex","BTCUSD",1735116530791,0.203832,98120.0,98118.0,0.04676927]
["bitfinex","BTCUSD",1735116531060,0.203832,98120.0,98119.0,1.5]
["bitfinex","BTCUSD",1735116531286,0.00414908,98119.0,98118.0,0.04676927]
["bitfinex","BTCUSD",1735116531532,0.81192021,98119.0,98118.0,0.04676927]
["bitfinex","BTCUSD",1735116531735,0.81607053,98119.0,98118.0,0.04676927]
["bitfinex","BTCUSD",1735116532249,0.34245041,98119.0,98118.0,1.54676927]
["bitfinex","BTCUSD",1735116533022,0.34445041,98119.0,98118.0,1.54676927]
["bitfinex","BTCUSD",1735116533754,0.61824507,98119.0,98118.0,1.54676927]
["bitfinex","BTCUSD",1735116534500,0.34445041,98119.0,98118.0,1.54676927]
["bitfinex","BTCUSD",1735116536615,0.1,98108.0,98064.0,0.0467]
["bitfinex","BTCUSD",1735116536888,0.35389,98092.0,98064.0,0.0467]
["bitfinex","BTCUSD",1735116537160,0.45787632,98092.0,98091.0,0.00021199]
["bitfinex","BTCUSD",1735116537442,0.46252267,98092.0,98091.0,0.00021199]
["bitfinex","BTCUSD",1735116537704,0.49397341,98092.0,98091.0,0.00021199]
["bitfinex","BTCUSD",1735116537953,0.49397341,98092.0,98091.0,1.36e-06]
["bitfinex","BTCUSD",1735116537954,1.27444288,98092.0,98091.0,1.36e-06]
["bitfinex","BTCUSD",1735116538489,1.28044288,98092.0,98091.0,1.36e-06]
["bitfinex","BTCUSD",1735116539054,0.15,98091.0,98054.0,0.00101967]
["bitfinex","BTCUSD",1735116539304,1.07055288,98092.0,98054.0,0.00101967]
["bitfinex","BTCUSD",1735116539305,0.203931,98072.0,98071.0,0.00025712]
["bitfinex","BTCUSD",1735116539521,0.30791732,98072.0,98071.0,0.00025712]
["bitfinex","BTCUSD",1735116539823,0.203958,98060.0,98050.0,0.0467]
["bitfinex","BTCUSD",1735116540098,0.203958,98060.0,98048.0,0.11063179]
["bitfinex","BTCUSD",1735116540099,0.203949,98064.0,98053.0,0.00101967]
["bitfinex","BTCUSD",1735116540302,0.203949,98064.0,98051.0,0.01611806]
["bitfinex","BTCUSD",1735116540303,0.00461801,98059.0,98054.0,0.00101975]
["bitfinex","BTCUSD",1735116540508,0.81192021,98072.0,98054.0,0.00101975]
["bitfinex","BTCUSD",1735116540770,0.81192021,98059.0,98054.0,0.00101975]
["bitfinex","BTCUSD",1735116541011,0.81192021,98059.0,98051.0,5.239e-05]
["bitfinex","BTCUSD",1735116541215,0.00410435,98058.0,98051.0,0.00107213]
["bitfinex","BTCUSD",1735116541433,0.34240444,98058.0,98051.0,0.00107213]
["bitfinex","BTCUSD",1735116542099,0.61083743,98057.0,98051.0,0.00107213]
["bitfinex","BTCUSD",1735116542314,0.45642827,98057.0,98052.0,0.00101975]
["bitfinex","BTCUSD",1735116542520,0.25996091,98057.0,98053.0,0.203971]
["bitfinex","BTCUSD",1735116542727,0.00456334,98057.0,98054.0,0.00101967]
["bitfinex","BTCUSD",1735116542933,0.00456334,98057.0,98055.0,0.00101962]
["bitfinex","BTCUSD",1735116543143,0.001,98058.0,98056.0,0.00101963]
["bitfinex","BTCUSD",1735116543298,0.13707008,98058.0,98056.0,0.00101963]
["bitfinex","BTCUSD",1735116543502,0.003,98057.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116543731,0.0040563,98057.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1735116544077,0.0060563,98057.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1735116544537,0.0050563,98057.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1735116545208,0.001,98057.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1735116545388,0.001,98057.0,98056.0,0.00301966]
["bitfinex","BTCUSD",1735116545827,0.29458974,98079.0,98057.0,0.203963]
["bitfinex","BTCUSD",1735116546044,0.29458974,98079.0,98058.0,0.00101955]
["bitfinex","BTCUSD",1735116546263,0.29458974,98079.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116546929,0.203917,98079.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116547134,0.208917,98079.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116547342,0.210917,98079.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116547466,0.205917,98079.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116547676,0.203919,98078.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116549079,0.204919,98078.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116549255,0.413838,98078.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116549454,0.209919,98078.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116550512,0.204919,98078.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116550725,0.203919,98078.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116550925,0.207919,98078.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116551101,0.203929,98074.0,98059.0,0.00101955]
["bitfinex","BTCUSD",1735116551359,0.1,98077.0,98059.0,0.203958]
["bitfinex","BTCUSD",1735116551590,0.203923,98076.0,98050.0,0.203977]
["bitfinex","BTCUSD",1735116551808,0.1,98077.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735116552022,0.203923,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116553287,0.208923,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116554078,0.209923,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116554287,0.006,98076.0,98062.0,0.203952]
["bitfinex","BTCUSD",1735116554488,0.006,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116554890,0.209924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116555117,0.208924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116555538,0.204924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116555944,0.209924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116556066,0.204924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116556262,0.209924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116556714,0.204924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116556908,0.213924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116557114,0.212924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116557287,0.213924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116557904,0.212924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116558082,0.216924,98076.0,98057.0,0.203962]
["bitfinex","BTCUSD",1735116558488,0.216924,98076.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116558697,0.212924,98076.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116558901,0.213924,98076.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116559128,0.204924,98076.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116559740,0.209924,98076.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116560140,0.203924,98076.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116560340,0.209924,98076.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116560564,0.203927,98074.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116561179,0.00458083,98073.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116563523,0.00758083,98073.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116564954,0.203931,98072.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116565454,0.00457959,98071.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116567137,0.00657959,98071.0,98055.0,0.203967]
["bitfinex","BTCUSD",1735116570518,0.203935,98070.0,98056.0,0.0318351]
["bitfinex","BTCUSD",1735116570688,0.00457611,98070.0,98056.0,0.0318351]
["bitfinex","BTCUSD",1735116571511,0.00457611,98070.0,98057.0,0.0318351]
["bitfinex","BTCUSD",1735116571705,0.00657611,98070.0,98058.0,0.0318351]
["bitfinex","BTCUSD",1735116571933,0.00657611,98070.0,98059.0,0.0318351]
["bitfinex","BTCUSD",1735116572127,0.00657611,98070.0,98056.0,0.001]
["bitfinex","BTCUSD",1735116572128,0.00657611,98070.0,98060.0,0.0318351]
["bitfinex","BTCUSD",1735116572329,0.00657611,98070.0,98057.0,0.0318351]
["bitfinex","BTCUSD",1735116572531,0.00657611,98070.0,98056.0,0.001]
["bitfinex","BTCUSD",1735116572746,0.00657611,98070.0,98057.0,0.0318607]
["bitfinex","BTCUSD",1735116573126,0.00657611,98070.0,98056.0,0.0318607]
["bitfinex","BTCUSD",1735116573357,0.00657611,98070.0,98057.0,0.0328607]
["bitfinex","BTCUSD",1735116573358,0.09067274,98066.0,98057.0,0.0328607]
["bitfinex","BTCUSD",1735116573553,0.09067274,98066.0,98058.0,0.0318607]
["bitfinex","BTCUSD",1735116573764,0.00457301,98065.0,98058.0,0.0318607]
["bitfinex","BTCUSD",1735116574354,0.00457301,98065.0,98059.0,0.0318607]
["bitfinex","BTCUSD",1735116574526,0.00457301,98065.0,98056.0,0.001]
["bitfinex","BTCUSD",1735116574527,0.09067274,98064.0,98057.0,0.0318607]
["bitfinex","BTCUSD",1735116574758,0.09524513,98064.0,98058.0,0.0318607]
["bitfinex","BTCUSD",1735116574958,0.09524513,98064.0,98056.0,0.0318607]
["bitfinex","BTCUSD",1735116575160,0.09524513,98064.0,98057.0,0.0318607]
["bitfinex","BTCUSD",1735116575367,0.09524513,98064.0,98058.0,0.0318607]
["bitfinex","BTCUSD",1735116575549,0.09524513,98064.0,98056.0,0.0318607]
["bitfinex","BTCUSD",1735116575840,0.09524513,98064.0,98057.0,0.0318607]
["bitfinex","BTCUSD",1735116575841,0.09067274,98063.0,98057.0,0.0318607]
["bitfinex","BTCUSD",1735116576043,0.09067274,98063.0,98058.0,0.03437052]
["bitfinex","BTCUSD",1735116576381,0.0036566,98062.0,98059.0,0.0318607]
["bitfinex","BTCUSD",1735116576582,0.0036566,98062.0,98060.0,0.00050983]
["bitfinex","BTCUSD",1735116577136,0.09432934,98062.0,98060.0,0.00050983]
["bitfinex","BTCUSD",1735116577508,0.09432934,98062.0,98061.0,0.00050984]
["bitfinex","BTCUSD",1735116578121,0.0036566,98062.0,98061.0,0.00050984]
["bitfinex","BTCUSD",1735116578400,0.13607008,98064.0,98061.0,0.00050984]
["bitfinex","BTCUSD",1735116578635,0.0036571,98062.0,98056.0,0.00050982]
["bitfinex","BTCUSD",1735116578827,0.13607008,98064.0,98057.0,0.03240715]
["bitfinex","BTCUSD",1735116578969,0.0036566,98061.0,98058.0,0.03189733]
["bitfinex","BTCUSD",1735116579175,0.13607008,98064.0,98059.0,0.00050982]
["bitfinex","BTCUSD",1735116579377,0.203941,98068.0,98059.0,0.00050982]
["bitfinex","BTCUSD",1735116579378,0.0036566,98060.0,98059.0,0.00050982]
["bitfinex","BTCUSD",1735116579588,0.09148427,98063.0,98059.0,0.00050982]
["bitfinex","BTCUSD",1735116579786,0.0036571,98060.0,98059.0,0.00050982]
["bitfinex","BTCUSD",1735116580108,0.0036571,98060.0,98058.0,0.002]
["bitfinex","BTCUSD",1735116580291,0.09148427,98063.0,98059.0,0.00050982]
["bitfinex","BTCUSD",1735116580491,0.09148427,98061.0,98060.0,0.00050982]
["bitfinex","BTCUSD",1735116580734,0.09148427,98061.0,98059.0,0.00050986]
["bitfinex","BTCUSD",1735116580912,0.09148427,98061.0,98060.0,0.00050986]
["bitfinex","BTCUSD",1735116581706,0.13607008,98062.0,98060.0,0.00050986]
["bitfinex","BTCUSD",1735116582704,0.33851902,98061.0,98060.0,0.0087324]
["bitfinex","BTCUSD",1735116583122,0.33851902,98061.0,98060.0,0.0067324]
["bitfinex","BTCUSD",1735116583336,0.33851902,98061.0,98060.0,0.0087324]
["bitfinex","BTCUSD",1735116583337,0.43851902,98061.0,98060.0,0.0087324]
["bitfinex","BTCUSD",1735116583771,0.43851902,98061.0,98060.0,0.0067324]
["bitfinex","BTCUSD",1735116584195,0.43851902,98061.0,98060.0,0.0087324]
["bitfinex","BTCUSD",1735116584662,0.44051902,98061.0,98060.0,0.0087324]
["bitfinex","BTCUSD",1735116585078,0.44051902,98061.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116585079,0.203965,98056.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116585271,0.1,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116586723,0.43851902,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116587665,0.44251902,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116587872,0.62190534,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116588281,0.72989166,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116588721,0.62590534,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116589136,0.62690534,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116589369,0.62290534,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116589582,0.62790534,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116590038,0.62990534,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116590459,0.6335024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116592141,0.6315024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116592662,0.6345024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116593069,0.6315024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116593289,0.6285024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116593491,0.6375024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116593698,0.6285024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116593874,0.85733882,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116594074,0.86633882,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116594303,0.86333882,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116594673,0.85433882,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116594856,0.6255024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116595038,0.6335024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116595240,0.6968615,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116595477,0.6335024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116596048,0.6365024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116596454,0.6335024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116596877,0.6355024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116598097,0.73948872,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116600768,0.6355024,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116606742,0.00339851,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116606945,0.22869227,98057.0,98054.0,0.0774716]
["bitfinex","BTCUSD",1735116607152,0.00321526,98056.0,98055.0,0.00050998]
["bitfinex","BTCUSD",1735116607375,0.00321526,98056.0,98054.0,0.0774716]
["bitfinex","BTCUSD",1735116607587,0.00321526,98056.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116607971,0.001,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116608126,0.00422673,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116608538,0.00322673,98055.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116608738,0.13716763,98058.0,98054.0,0.0011716]
["bitfinex","BTCUSD",1735116608940,8.58e-05,98061.0,98054.0,0.0011716]
["bitfinex","BTCUSD",1735116608941,0.00323163,98057.0,98054.0,0.0011716]
["bitfinex","BTCUSD",1735116609147,0.203956,98060.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116609345,0.00323163,98059.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116609548,0.00323163,98059.0,98054.0,0.0021716]
["bitfinex","BTCUSD",1735116609837,0.00323163,98059.0,98054.0,0.0041716]
["bitfinex","BTCUSD",1735116610222,0.00323163,98059.0,98054.0,0.0021716]
["bitfinex","BTCUSD",1735116610425,8.58e-05,98061.0,98054.0,0.0031716]
["bitfinex","BTCUSD",1735116610670,0.00322899,98058.0,98054.0,0.0031716]
["bitfinex","BTCUSD",1735116610881,0.10407212,98061.0,98054.0,0.0011716]
["bitfinex","BTCUSD",1735116611105,0.00322505,98057.0,98054.0,0.0021716]
["bitfinex","BTCUSD",1735116611305,0.10407212,98061.0,98054.0,0.0011716]
["bitfinex","BTCUSD",1735116611507,0.00322456,98056.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116611677,0.10407212,98061.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116611913,0.10407212,98061.0,98054.0,0.0011716]
["bitfinex","BTCUSD",1735116612119,0.00322654,98060.0,98054.0,0.0011716]
["bitfinex","BTCUSD",1735116612388,0.00322654,98060.0,98054.0,0.0001716]
["bitfinex","BTCUSD",1735116612592,0.00322654,98060.0,98054.0,0.0021716]
["bitfinex","BTCUSD",1735116613639,0.00422654,98060.0,98056.0,0.0795]
["bitfinex","BTCUSD",1735116613857,0.001,98060.0,98057.0,0.00050997]
["bitfinex","BTCUSD",1735116614284,0.001,98060.0,98057.0,0.04580997]
["bitfinex","BTCUSD",1735116614989,8.58e-05,98061.0,98057.0,0.04580997]
["bitfinex","BTCUSD",1735116615607,8.58e-05,98061.0,98057.0,0.04680997]
["bitfinex","BTCUSD",1735116616776,0.0010858,98061.0,98057.0,0.04680997]
["bitfinex","BTCUSD",1735116616960,0.0010858,98061.0,98057.0,0.04580997]
["bitfinex","BTCUSD",1735116617111,0.0010858,98061.0,98057.0,0.04680997]
["bitfinex","BTCUSD",1735116617933,0.0010858,98061.0,98057.0,0.00150997]
["bitfinex","BTCUSD",1735116622390,0.0010858,98061.0,98057.0,0.20547097]
["bitfinex","BTCUSD",1735116622675,0.0010858,98061.0,98057.0,0.00150997]
["bitfinex","BTCUSD",1735116630718,0.0010858,98061.0,98057.0,0.001]
["bitfinex","BTCUSD",1735116630945,0.30794232,98060.0,98057.0,0.001]
["bitfinex","BTCUSD",1735116631154,0.51513623,98060.0,98057.0,0.001]
["bitfinex","BTCUSD",1735116631952,0.51513623,98060.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116632179,0.51513623,98060.0,98057.0,0.001]
["bitfinex","BTCUSD",1735116633026,0.51513623,98060.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116633246,0.20396,98058.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116633454,0.18806116,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116633659,0.18806116,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116633660,0.19203151,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116635754,0.19403151,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116635961,0.20003151,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116636176,0.20003151,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116636389,0.19803151,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116636566,0.20603151,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116636806,0.20475667,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116637019,0.20603151,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116637436,0.34319914,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116637642,0.3419243,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116637843,0.3399243,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116638048,0.3279243,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116638228,0.3299243,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116638425,0.3359243,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116642211,0.2531243,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116644420,0.63699331,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116645683,0.45410314,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116647221,0.25337082,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116649573,0.11595667,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116649889,0.11723151,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116651027,0.45542948,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116651306,0.45415464,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116659324,0.45424034,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116660808,0.45832334,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116662592,0.64153062,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116666098,0.45832334,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116670764,0.68701561,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116671833,0.45832334,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116680301,0.73342273,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116681327,0.45832334,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116682423,0.12012537,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116682629,0.12140022,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116684099,0.46055181,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116684298,0.45927696,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116686328,0.35120764,98057.0,98056.0,0.0788714]
["bitfinex","BTCUSD",1735116686535,0.35120764,98057.0,98056.0,0.28334644]
["bitfinex","BTCUSD",1735116686744,0.35120764,98057.0,98056.0,0.0788714]
["bitfinex","BTCUSD",1735116687129,0.34520764,98057.0,98056.0,0.0778714]
["bitfinex","BTCUSD",1735116687491,0.34420764,98057.0,98056.0,0.0778714]
["bitfinex","BTCUSD",1735116687892,0.34620764,98057.0,98056.0,0.0778714]
["bitfinex","BTCUSD",1735116688322,0.00505605,98057.0,98056.0,0.1273714]
["bitfinex","BTCUSD",1735116688533,0.0010857,98057.0,98056.0,0.12788142]
["bitfinex","BTCUSD",1735116688759,0.00450441,98057.0,98056.0,0.1283714]
["bitfinex","BTCUSD",1735116688960,0.00350441,98057.0,98056.0,0.1283714]
["bitfinex","BTCUSD",1735116689172,0.00350441,98057.0,98056.0,0.1273714]
["bitfinex","BTCUSD",1735116689557,0.00350441,98057.0,98056.0,0.13088144]
["bitfinex","BTCUSD",1735116689669,0.00350441,98057.0,98056.0,0.12988144]
["bitfinex","BTCUSD",1735116689866,0.00350441,98057.0,98056.0,0.13188144]
["bitfinex","BTCUSD",1735116690481,8.58e-05,98061.0,98058.0,0.20396]
["bitfinex","BTCUSD",1735116690706,8.58e-05,98061.0,98060.0,0.0809]
["bitfinex","BTCUSD",1735116690916,8.58e-05,98061.0,98060.0,0.08140983]
["bitfinex","BTCUSD",1735116692972,8.58e-05,98061.0,98060.0,0.08440983]
["bitfinex","BTCUSD",1735116693496,8.58e-05,98061.0,98060.0,0.08840983]
["bitfinex","BTCUSD",1735116694509,8.58e-05,98061.0,98060.0,0.00750983]
["bitfinex","BTCUSD",1735116694681,0.10407212,98061.0,98060.0,0.007]
["bitfinex","BTCUSD",1735116695239,0.10749254,98061.0,98060.0,0.007]
["bitfinex","BTCUSD",1735116695368,0.10749254,98061.0,98060.0,0.004]
["bitfinex","BTCUSD",1735116695729,0.10849254,98061.0,98060.0,0.004]
["bitfinex","BTCUSD",1735116695927,0.203956,98060.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116696143,0.407914,98060.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116696386,0.20396,98058.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116696808,0.00342656,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116698791,0.00342656,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116699231,0.00342656,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116699377,0.00442656,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116699594,0.00442656,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116699958,0.00542656,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116702635,0.00542656,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116702820,0.00342656,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116703020,0.00442656,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116711161,0.09605798,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116712876,0.00442656,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116716030,0.10968765,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116717027,0.2473918,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116717213,0.24611703,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116717359,0.24620273,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116718271,0.10849858,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116718491,0.10977343,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116720316,0.11385643,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116725246,0.4522917,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116725446,0.45101685,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116726543,0.25010966,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116728010,0.11258158,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116728225,0.11385644,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116729280,0.63592565,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116729495,0.63465079,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116732597,0.45104526,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116738238,0.68055217,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116739664,0.45104526,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116746257,0.45104526,98057.0,98056.0,0.0831714]
["bitfinex","BTCUSD",1735116747276,0.34297594,98057.0,98056.0,0.0831714]
["bitfinex","BTCUSD",1735116748140,0.34297594,98057.0,98056.0,0.0821714]
["bitfinex","BTCUSD",1735116748554,0.34497594,98057.0,98056.0,0.0821714]
["bitfinex","BTCUSD",1735116748781,0.35197594,98057.0,98056.0,0.0831714]
["bitfinex","BTCUSD",1735116748994,0.34197594,98057.0,98056.0,0.0821714]
["bitfinex","BTCUSD",1735116749323,0.34397594,98057.0,98056.0,0.0821714]
["bitfinex","BTCUSD",1735116749730,0.34197594,98057.0,98056.0,0.0821714]
["bitfinex","BTCUSD",1735116750444,0.34797594,98057.0,98056.0,0.0831714]
["bitfinex","BTCUSD",1735116750670,0.34797594,98057.0,98056.0,0.0821714]
["bitfinex","BTCUSD",1735116750883,0.35097594,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116751666,0.34197594,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116752044,0.34497594,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116755111,0.44896226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116756717,0.44596226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116756907,0.44896226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116757283,0.52536226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116758653,0.53336226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116758866,0.53036226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116759279,0.53336226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116759784,0.52236226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116759956,0.52536226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116760222,0.45796226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116760430,0.45796226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116760845,0.46696226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116761086,0.44896226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116761308,0.45796226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116761545,0.45796226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116761804,0.45496226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116762001,0.46796226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116762238,0.74339616,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116762354,0.73939616,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116762761,0.74239616,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116763226,0.72439616,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116763428,0.45796226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116763788,0.45796226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116763986,0.46596226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116764188,0.46296226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116764618,0.46596226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116765017,0.46296226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116765652,0.69244861,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116765989,0.69544861,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116769403,0.46596226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116773243,0.44596226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116773440,0.44796226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116773579,0.45496226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116774485,0.44596226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116774692,0.45496226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116775079,0.45296226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116775877,0.44596226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116776265,0.45296226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116776456,0.45296226,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116776778,0.45796226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116776962,0.35597594,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116777374,0.35397594,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116777772,0.35597594,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116785354,0.58534722,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116787874,0.5394722,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116790572,0.5394722,98057.0,98056.0,0.0768714]
["bitfinex","BTCUSD",1735116794161,0.01751226,98057.0,98056.0,0.0768714]
["bitfinex","BTCUSD",1735116794600,0.01751226,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116796689,0.35628251,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116798857,0.63059385,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116799264,0.81415096,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116799473,0.71942594,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116799856,0.71742594,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116800082,0.72292395,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116800285,0.71792395,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116800402,0.72692395,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116801031,0.54336684,98057.0,98056.0,0.0011714]
["bitfinex","BTCUSD",1735116801249,0.53436684,98057.0,98056.0,0.0001714]
["bitfinex","BTCUSD",1735116801476,0.53936684,98057.0,98056.0,0.001]
["bitfinex","BTCUSD",1735116801683,0.54236684,98057.0,98056.0,0.001]
["bitfinex","BTCUSD",1735116802113,0.53936684,98057.0,98056.0,0.001]
["bitfinex","BTCUSD",1735116802555,0.61832721,98057.0,98056.0,0.001]
["bitfinex","BTCUSD",1735116803174,0.40793,98056.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116803373,0.1084333,98055.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116804657,0.203975,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116804827,0.30923633,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116805023,0.31113255,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116806077,0.6499028,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116806276,0.6509028,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116806511,0.6559028,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116810419,0.75988912,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116813403,0.6559028,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116826528,0.65568956,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116826730,0.93188956,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116827563,0.93088956,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116827968,0.93488956,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116828390,0.92988956,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1735116828575,0.92988956,98051.0,98025.0,0.005]
["bitfinex","BTCUSD",1735116828576,0.15,98050.0,98025.0,0.005]
["bitfinex","BTCUSD",1735116828778,0.204015,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116829122,0.2071675,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116829943,0.2081675,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116830154,0.20546477,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116830362,0.20546477,98032.0,98031.0,0.00125728]
["bitfinex","BTCUSD",1735116830566,0.34299146,98032.0,98031.0,0.00125728]
["bitfinex","BTCUSD",1735116832011,0.20546477,98032.0,98031.0,0.00125728]
["bitfinex","BTCUSD",1735116834719,0.34299146,98032.0,98031.0,0.00125728]
["bitfinex","BTCUSD",1735116839037,0.20546477,98032.0,98031.0,0.00125728]
["bitfinex","BTCUSD",1735116840160,0.54399343,98032.0,98031.0,0.00125728]
["bitfinex","BTCUSD",1735116841984,0.54399343,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116842185,0.54299343,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116842389,0.54399343,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116842649,0.54799343,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116842774,0.75496607,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116843179,0.75596607,98032.0,98031.0,0.00025728]
["bitfinex","BTCUSD",1735116844243,0.75596607,98032.0,98031.0,0.00042868]
["bitfinex","BTCUSD",1735116844639,0.75196607,98032.0,98031.0,0.00042868]
["bitfinex","BTCUSD",1735116845049,0.76096607,98032.0,98031.0,0.00042868]
["bitfinex","BTCUSD",1735116845636,0.75996607,98032.0,98031.0,0.00042868]
["bitfinex","BTCUSD",1735116845839,0.75096607,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116846051,0.75496607,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116846188,0.76396607,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116846397,0.75096607,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116846609,0.75996607,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116846851,0.76296607,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116848969,0.65897975,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116856360,0.93384636,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116856571,0.93393206,98032.0,98031.0,0.00012768]
["bitfinex","BTCUSD",1735116861735,0.204027,98026.0,98025.0,0.005]
["bitfinex","BTCUSD",1735116861932,0.30801332,98026.0,98025.0,0.005524]
["bitfinex","BTCUSD",1735116862132,0.31113772,98026.0,98025.0,0.005524]
["bitfinex","BTCUSD",1735116862955,0.32013772,98026.0,98025.0,0.005524]
["bitfinex","BTCUSD",1735116863777,0.65866638,98026.0,98025.0,0.005524]
["bitfinex","BTCUSD",1735116869348,0.65866638,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116871195,0.74126638,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116874394,0.65866638,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116874603,0.93353299,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116880781,0.65866638,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116882481,0.66436138,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116884684,0.72742709,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116886955,0.66436138,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116894236,0.74596138,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116894882,0.66436138,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116900873,0.35065306,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116901278,0.0121244,98026.0,98025.0,0.2884244]
["bitfinex","BTCUSD",1735116901476,0.0121244,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116901822,0.007,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116902206,0.01072106,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116902381,0.00372106,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116902583,0.002,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116902789,0.00572106,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116902984,0.00572106,98026.0,98025.0,0.0853954]
["bitfinex","BTCUSD",1735116903527,0.00372106,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116903916,0.00572106,98026.0,98025.0,0.0843954]
["bitfinex","BTCUSD",1735116904151,0.10898256,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116904374,0.50316379,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116904679,0.50188861,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116905301,0.44676725,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116905852,0.44876725,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116906206,0.45868631,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116906711,0.46068631,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116907605,0.46768631,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116908290,0.46568631,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116908739,0.45868631,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116909036,0.46568631,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116911039,0.56967263,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116911463,0.56767263,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116911880,0.56267263,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116912294,0.56967263,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116912497,0.46568631,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116914420,0.45576725,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116915667,0.45481392,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116925488,0.47525392,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116925692,0.45481392,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116939385,0.78440024,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116939897,0.70880024,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116940340,0.60481392,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116940571,0.59581392,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116940819,0.60681392,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116941311,0.60381392,98026.0,98025.0,0.0056954]
["bitfinex","BTCUSD",1735116941574,0.61481392,98026.0,98019.0,0.0001714]
["bitfinex","BTCUSD",1735116941788,0.15,98024.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116942024,0.354039,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116942271,0.45802532,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116942462,0.46079412,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116943586,0.79985399,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116944006,0.80085399,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116944687,0.80685399,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116944893,0.80085399,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116945095,0.80669967,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116945830,0.80569967,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116945993,0.80769967,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116946199,1.08275798,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116946990,1.1787443,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116947191,0.90768599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116947536,0.98658599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116947871,0.99158599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116948287,0.98258599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116948489,0.99158599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116949131,0.99458599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116949547,1.03878599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116949943,1.04278599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116950715,1.03378599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116950891,1.04278599,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116951319,1.04287169,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116955707,1.06362694,98020.0,98019.0,0.00022379]
["bitfinex","BTCUSD",1735116957229,0.204056,98012.0,98011.0,0.0001]
["bitfinex","BTCUSD",1735116957445,0.30804232,98012.0,98011.0,0.00022829]
["bitfinex","BTCUSD",1735116957682,0.31080994,98012.0,98011.0,0.00022829]
["bitfinex","BTCUSD",1735116959122,0.46880994,98012.0,98011.0,0.00022829]
["bitfinex","BTCUSD",1735116959328,0.80786981,98012.0,98011.0,0.00022829]
["bitfinex","BTCUSD",1735116959742,0.80986981,98012.0,98011.0,0.00022829]
["bitfinex","BTCUSD",1735116960293,0.91385613,98012.0,98011.0,0.00022829]
["bitfinex","BTCUSD",1735116961346,0.80986981,98012.0,98011.0,0.00022829]
["bitfinex","BTCUSD",1735116962752,0.80986981,98012.0,98011.0,0.00031399]
["bitfinex","BTCUSD",1735116970095,1.08448205,98012.0,98011.0,0.00031399]
["bitfinex","BTCUSD",1735116972701,1.16178205,98012.0,98011.0,0.00031399]
["bitfinex","BTCUSD",1735116973128,1.16178205,98012.0,98000.0,7e-05]
["bitfinex","BTCUSD",1735116973266,0.204079,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116973466,0.3093409,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116973834,0.31120828,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116975499,0.31420828,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116975703,0.88182041,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116976713,0.93462549,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116976944,0.70607323,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116978005,0.85607323,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116978164,1.08462549,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116980722,0.85607323,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116983018,0.80326815,98001.0,98000.0,0.00012212]
["bitfinex","BTCUSD",1735116986587,0.80326815,98001.0,98000.0,0.00020782]
["bitfinex","BTCUSD",1735116996386,0.80026815,98001.0,98000.0,0.00020782]
["bitfinex","BTCUSD",1735116996814,0.80326815,98001.0,98000.0,0.00020782]
["bitfinex","BTCUSD",1735116997014,0.80026815,98001.0,98000.0,0.00020782]
["bitfinex","BTCUSD",1735116997222,0.80426815,98001.0,98000.0,0.00020782]
["bitfinex","BTCUSD",1735116997574,0.80326815,98001.0,98000.0,0.00020782]
["bitfinex","BTCUSD",1735116997980,0.80426815,98001.0,98000.0,0.00020782]
["bitfinex","BTCUSD",1735116998580,0.34620283,98001.0,98000.0,0.12310782]
["bitfinex","BTCUSD",1735116999711,0.34520283,98001.0,98000.0,0.12310782]
["bitfinex","BTCUSD",1735117000119,0.34220283,98001.0,98000.0,0.12310782]
["bitfinex","BTCUSD",1735117000968,0.00314296,98001.0,98000.0,0.12310782]
["bitfinex","BTCUSD",1735117001173,0.204066,98008.0,98000.0,0.04801927]
["bitfinex","BTCUSD",1735117001407,0.00298024,98007.0,98002.0,0.0756]
["bitfinex","BTCUSD",1735117001602,0.00298024,98007.0,98002.0,0.07611144]
["bitfinex","BTCUSD",1735117003454,0.00298024,98007.0,98002.0,0.0756]
["bitfinex","BTCUSD",1735117004213,0.00298024,98007.0,98002.0,0.00051141]
["bitfinex","BTCUSD",1735117004427,0.204056,98013.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117004642,0.00298024,98006.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117004842,0.204056,98013.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117005167,0.00298024,98010.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117006541,0.00398024,98010.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117006979,0.00298024,98010.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117007157,0.00398024,98010.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117007564,0.00298024,98010.0,98003.0,0.07791136]
["bitfinex","BTCUSD",1735117008192,0.00298024,98010.0,98006.0,0.431137]
["bitfinex","BTCUSD",1735117008399,0.00298024,98010.0,98008.0,0.0774]
["bitfinex","BTCUSD",1735117008611,0.0001714,98011.0,98010.0,0.1]
["bitfinex","BTCUSD",1735117008822,0.0100857,98020.0,98018.0,0.453444]
["bitfinex","BTCUSD",1735117009031,0.0100857,98020.0,98018.0,0.65743032]
["bitfinex","BTCUSD",1735117010631,0.0011714,98019.0,98018.0,0.65843032]
["bitfinex","BTCUSD",1735117010842,0.0011714,98019.0,98018.0,0.67911489]
["bitfinex","BTCUSD",1735117011250,0.0011714,98019.0,98018.0,0.68913903]
["bitfinex","BTCUSD",1735117011973,0.0011714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117011974,0.0001714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117012166,0.0011714,98019.0,98018.0,0.68913903]
["bitfinex","BTCUSD",1735117012367,0.0011714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117012563,0.0011714,98019.0,98018.0,0.58813903]
["bitfinex","BTCUSD",1735117012796,0.0021714,98019.0,98018.0,0.68913903]
["bitfinex","BTCUSD",1735117013114,0.0011714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117013583,0.0001714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117013978,0.0001714,98019.0,98018.0,0.68913903]
["bitfinex","BTCUSD",1735117015271,0.0001714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117015476,0.0011714,98019.0,98018.0,0.68913903]
["bitfinex","BTCUSD",1735117015676,0.0011714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117015889,0.0021714,98019.0,98018.0,0.68813903]
["bitfinex","BTCUSD",1735117016101,8.57e-05,98031.0,98030.0,0.653019]
["bitfinex","BTCUSD",1735117016308,8.57e-05,98031.0,98030.0,0.75700532]
["bitfinex","BTCUSD",1735117016514,8.57e-05,98031.0,98030.0,2.25700532]
["bitfinex","BTCUSD",1735117016722,8.57e-05,98056.0,98031.0,0.4986]
["bitfinex","BTCUSD",1735117016938,8.57e-05,98056.0,98050.0,0.403977]
["bitfinex","BTCUSD",1735117017173,8.57e-05,98056.0,98050.0,0.63646332]
["bitfinex","BTCUSD",1735117017388,0.00060809,98051.0,98050.0,0.63646332]
["bitfinex","BTCUSD",1735117017607,0.00060809,98051.0,98050.0,0.67060253]
["bitfinex","BTCUSD",1735117018260,0.00060809,98051.0,98050.0,0.82060253]
["bitfinex","BTCUSD",1735117019078,0.00060809,98051.0,98050.0,0.82260253]
["bitfinex","BTCUSD",1735117019526,0.00060809,98051.0,98050.0,0.82060253]
["bitfinex","BTCUSD",1735117019745,0.00160809,98051.0,98050.0,0.82960253]
["bitfinex","BTCUSD",1735117019928,0.00160809,98051.0,98050.0,0.83460253]
["bitfinex","BTCUSD",1735117020129,0.00160809,98051.0,98050.0,0.80046332]
["bitfinex","BTCUSD",1735117020741,0.00160809,98051.0,98050.0,0.81051489]
["bitfinex","BTCUSD",1735117036918,0.00160809,98051.0,98050.0,0.91051489]
["bitfinex","BTCUSD",1735117037575,0.00160809,98051.0,98050.0,2.41051489]
["bitfinex","BTCUSD",1735117038170,0.00160809,98051.0,98050.0,0.9446541]
["bitfinex","BTCUSD",1735117040582,0.00160809,98051.0,98050.0,0.91051489]
["bitfinex","BTCUSD",1735117043350,0.00160809,98051.0,98050.0,0.9422663]
["bitfinex","BTCUSD",1735117046200,0.00160809,98051.0,98050.0,0.8955663]
["bitfinex","BTCUSD",1735117054057,0.00160809,98051.0,98050.0,0.9185663]
["bitfinex","BTCUSD",1735117054256,0.00160809,98051.0,98050.0,2.4185663]
["bitfinex","BTCUSD",1735117057116,0.00160809,98051.0,98050.0,0.9185663]
["bitfinex","BTCUSD",1735117059821,0.00160809,98051.0,98050.0,1.05492564]
["bitfinex","BTCUSD",1735117061144,0.00160809,98051.0,98050.0,1.25061764]
["bitfinex","BTCUSD",1735117061690,0.00160809,98051.0,98050.0,1.22761764]
["bitfinex","BTCUSD",1735117070087,0.00160809,98051.0,98050.0,1.25061764]
["bitfinex","BTCUSD",1735117071526,0.00160809,98051.0,98050.0,2.75061764]
["bitfinex","BTCUSD",1735117072051,0.00160809,98051.0,98050.0,1.25061764]
["bitfinex","BTCUSD",1735117074298,0.00160809,98051.0,98050.0,1.75061764]
["bitfinex","BTCUSD",1735117075051,0.00160809,98051.0,98050.0,1.87911764]
["bitfinex","BTCUSD",1735117075485,0.00160809,98051.0,98050.0,1.75061764]
["bitfinex","BTCUSD",1735117075692,0.00160809,98051.0,98050.0,1.91314164]
["bitfinex","BTCUSD",1735117076442,0.00160809,98051.0,98050.0,2.18586032]
["bitfinex","BTCUSD",1735117078073,0.00160809,98051.0,98050.0,2.02333632]
["bitfinex","BTCUSD",1735117078795,0.00160809,98051.0,98050.0,2.20067232]
["bitfinex","BTCUSD",1735117079483,0.00160809,98051.0,98050.0,1.79701764]
["bitfinex","BTCUSD",1735117080298,0.00160809,98051.0,98050.0,2.06973632]
["bitfinex","BTCUSD",1735117080712,0.00160809,98051.0,98050.0,2.02333632]
["bitfinex","BTCUSD",1735117081746,0.00160809,98051.0,98050.0,1.75061764]
["bitfinex","BTCUSD",1735117085206,0.00160809,98051.0,98050.0,1.66881764]
["bitfinex","BTCUSD",1735117086048,0.00160809,98051.0,98050.0,1.66881764]
["bitfinex","BTCUSD",1735117086818,0.00160809,98051.0,98050.0,1.64581764]
["bitfinex","BTCUSD",1735117088198,0.12720809,98051.0,98050.0,0.99184064]
["bitfinex","BTCUSD",1735117088350,0.12720809,98051.0,98050.0,0.96008923]
["bitfinex","BTCUSD",1735117088564,0.12720809,98051.0,98050.0,0.95003766]
["bitfinex","BTCUSD",1735117088945,0.12720809,98051.0,98050.0,0.84605134]
["bitfinex","BTCUSD",1735117089387,0.13235748,98051.0,98050.0,0.84605134]
["bitfinex","BTCUSD",1735117089994,0.13235748,98051.0,98050.0,0.84105134]
["bitfinex","BTCUSD",1735117090197,0.13235748,98051.0,98050.0,0.509]
["bitfinex","BTCUSD",1735117090510,0.13135748,98051.0,98050.0,0.504]
["bitfinex","BTCUSD",1735117090868,0.13235748,98051.0,98050.0,0.506]
["bitfinex","BTCUSD",1735117091076,0.13235748,98051.0,98050.0,0.5]
["bitfinex","BTCUSD",1735117091496,0.13335748,98051.0,98050.0,0.5]
["bitfinex","BTCUSD",1735117091678,0.13135748,98051.0,98050.0,0.5]
["bitfinex","BTCUSD",1735117091849,0.13235748,98051.0,98050.0,0.5]
["bitfinex","BTCUSD",1735117092097,0.13335748,98051.0,98033.0,0.204012]
["bitfinex","BTCUSD",1735117092425,0.13335748,98051.0,98035.0,0.204008]
["bitfinex","BTCUSD",1735117092628,0.13335748,98051.0,98035.0,0.30799432]
["bitfinex","BTCUSD",1735117093204,0.13135748,98051.0,98035.0,0.30799432]
["bitfinex","BTCUSD",1735117093557,0.13335748,98051.0,98035.0,0.30799432]
["bitfinex","BTCUSD",1735117093989,0.13235748,98051.0,98035.0,0.30799432]
["bitfinex","BTCUSD",1735117094390,0.13335748,98051.0,98035.0,0.30799432]
["bitfinex","BTCUSD",1735117095539,0.13335748,98051.0,98047.0,0.203982]
["bitfinex","BTCUSD",1735117095540,0.00775748,98051.0,98047.0,0.203982]
["bitfinex","BTCUSD",1735117095919,0.00260809,98051.0,98047.0,0.203982]
["bitfinex","BTCUSD",1735117096324,0.00160809,98051.0,98047.0,0.203982]
["bitfinex","BTCUSD",1735117097168,0.00160809,98051.0,98043.0,0.203991]
["bitfinex","BTCUSD",1735117097398,0.00060809,98051.0,98047.0,0.001]
["bitfinex","BTCUSD",1735117097799,0.00439587,98050.0,98048.0,0.00051019]
["bitfinex","BTCUSD",1735117098240,0.00160809,98051.0,98048.0,0.00051019]
["bitfinex","BTCUSD",1735117098413,0.00060809,98051.0,98048.0,0.00051019]
["bitfinex","BTCUSD",1735117098619,0.0043987,98050.0,98048.0,0.00051019]
["bitfinex","BTCUSD",1735117098848,0.0043987,98050.0,98045.0,0.00051019]
["bitfinex","BTCUSD",1735117099042,0.00060809,98051.0,98045.0,0.00051019]
["bitfinex","BTCUSD",1735117099488,0.0043895,98050.0,98045.0,0.00051019]
["bitfinex","BTCUSD",1735117099902,0.00060809,98051.0,98048.0,0.001]
["bitfinex","BTCUSD",1735117100124,0.00060809,98051.0,98049.0,0.00051019]
["bitfinex","BTCUSD",1735117100775,0.00438738,98050.0,98049.0,0.00051019]
["bitfinex","BTCUSD",1735117101197,0.00060809,98051.0,98046.0,0.0005102]
["bitfinex","BTCUSD",1735117102020,0.00060809,98051.0,98049.0,0.002]
["bitfinex","BTCUSD",1735117102219,0.00060809,98051.0,98050.0,0.00051019]
["bitfinex","BTCUSD",1735117103381,0.00060809,98051.0,98050.0,0.00151019]
["bitfinex","BTCUSD",1735117104337,0.00060809,98051.0,98050.0,0.00351019]
["bitfinex","BTCUSD",1735117110112,0.00060809,98051.0,98050.0,0.003]
["bitfinex","BTCUSD",1735117115593,0.00501301,98051.0,98050.0,0.003]
["bitfinex","BTCUSD",1735117115858,0.00060809,98051.0,98050.0,0.003]
["bitfinex","BTCUSD",1735117116072,0.00501301,98051.0,98050.0,0.51096332]
["bitfinex","BTCUSD",1735117116286,0.00060809,98051.0,98050.0,0.51096332]
["bitfinex","BTCUSD",1735117116921,0.00060809,98051.0,98050.0,0.50996332]
["bitfinex","BTCUSD",1735117117124,0.00060809,98051.0,98050.0,0.50796332]
["bitfinex","BTCUSD",1735117117332,0.00060809,98051.0,98050.0,0.51296332]
["bitfinex","BTCUSD",1735117117742,0.00060809,98051.0,98050.0,0.50996332]
["bitfinex","BTCUSD",1735117117942,0.00160809,98051.0,98050.0,0.51596332]
["bitfinex","BTCUSD",1735117118526,0.00160809,98051.0,98050.0,0.51396332]
["bitfinex","BTCUSD",1735117118944,0.00160809,98051.0,98050.0,0.51696332]
["bitfinex","BTCUSD",1735117138607,0.00160809,98051.0,98050.0,0.66696332]
["bitfinex","BTCUSD",1735117138817,0.00160809,98051.0,98050.0,0.84728871]
["bitfinex","BTCUSD",1735117139024,0.00160809,98051.0,98050.0,2.34728871]
["bitfinex","BTCUSD",1735117139845,0.00160809,98051.0,98050.0,0.84728871]
["bitfinex","BTCUSD",1735117140888,0.00160809,98051.0,98050.0,1.03080244]
["bitfinex","BTCUSD",1735117141071,0.00160809,98051.0,98050.0,1.33239868]
["bitfinex","BTCUSD",1735117142251,0.00160809,98051.0,98050.0,1.14888495]
["bitfinex","BTCUSD",1735117142454,0.00256809,98051.0,98050.0,1.09898495]
["bitfinex","BTCUSD",1735117143646,0.00256809,98051.0,98050.0,1.23640996]
["bitfinex","BTCUSD",1735117144597,0.00256809,98051.0,98050.0,0.93481372]
["bitfinex","BTCUSD",1735117145381,1e-08,98051.0,98050.0,0.93481372]
["bitfinex","BTCUSD",1735117145773,1e-08,98051.0,98050.0,2.43481372]
["bitfinex","BTCUSD",1735117146636,1e-08,98051.0,98050.0,0.93481372]
["bitfinex","BTCUSD",1735117146961,8.571e-05,98051.0,98050.0,0.92881372]
["bitfinex","BTCUSD",1735117147181,8.571e-05,98051.0,98050.0,1.09310854]
["bitfinex","BTCUSD",1735117147405,8.571e-05,98051.0,98050.0,1.09810854]
["bitfinex","BTCUSD",1735117147610,8.571e-05,98051.0,98050.0,1.09010854]
["bitfinex","BTCUSD",1735117147812,7.1e-07,98051.0,98050.0,1.19960854]
["bitfinex","BTCUSD",1735117148010,0.95895101,98060.0,98059.0,0.4486]
["bitfinex","BTCUSD",1735117148233,0.95895101,98060.0,98059.0,2.51013871]
["bitfinex","BTCUSD",1735117148431,0.95895101,98060.0,98059.0,2.95374071]
["bitfinex","BTCUSD",1735117149287,0.95895101,98060.0,98059.0,2.62355092]
["bitfinex","BTCUSD",1735117149494,0.95895101,98060.0,98059.0,3.12804192]
["bitfinex","BTCUSD",1735117149720,0.95895101,98060.0,98059.0,3.42976175]
["bitfinex","BTCUSD",1735117150771,0.95995101,98060.0,98059.0,3.43876175]
["bitfinex","BTCUSD",1735117151005,0.88327876,98060.0,98059.0,3.53226175]
["bitfinex","BTCUSD",1735117151210,0.40282103,98060.0,98059.0,4.12756175]
["bitfinex","BTCUSD",1735117151422,0.34905003,98060.0,98059.0,4.14256175]
["bitfinex","BTCUSD",1735117151848,0.30825803,98060.0,98059.0,4.14256175]
["bitfinex","BTCUSD",1735117152056,0.25526603,98060.0,98059.0,4.13755554]
["bitfinex","BTCUSD",1735117152496,0.04760103,98060.0,98059.0,4.13755554]
["bitfinex","BTCUSD",1735117152660,8.58e-05,98061.0,98059.0,4.13755554]
["bitfinex","BTCUSD",1735117152661,8.3e-07,98061.0,98060.0,0.79419521]
["bitfinex","BTCUSD",1735117152879,8.3e-07,98061.0,98060.0,3.30765792]
["bitfinex","BTCUSD",1735117153299,0.0495,98101.0,98100.0,0.303873]
["bitfinex","BTCUSD",1735117153300,0.04921393,98101.0,98100.0,0.303873]
["bitfinex","BTCUSD",1735117153454,0.04921393,98101.0,98100.0,0.40785932]
["bitfinex","BTCUSD",1735117154527,0.04926617,98101.0,98100.0,0.40785932]
["bitfinex","BTCUSD",1735117155131,0.04926617,98101.0,98100.0,0.41085932]
["bitfinex","BTCUSD",1735117155337,0.04926617,98101.0,98100.0,0.41185932]
["bitfinex","BTCUSD",1735117155751,0.04926617,98101.0,98100.0,0.91185932]
["bitfinex","BTCUSD",1735117157994,0.04935187,98101.0,98100.0,0.91185932]
["bitfinex","BTCUSD",1735117160383,0.04935187,98101.0,98100.0,0.11796837]
["bitfinex","BTCUSD",1735117160993,0.04935187,98101.0,98100.0,0.004]
["bitfinex","BTCUSD",1735117161226,0.13137585,98101.0,98100.0,0.004]
["bitfinex","BTCUSD",1735117161448,0.13137585,98101.0,98100.0,0.00289571]
["bitfinex","BTCUSD",1735117162332,0.12625187,98101.0,98100.0,0.00289571]
["bitfinex","BTCUSD",1735117162550,0.1306793,98101.0,98100.0,0.00289571]
["bitfinex","BTCUSD",1735117163143,0.1306793,98101.0,98100.0,0.10688203]
["bitfinex","BTCUSD",1735117163370,0.0537793,98101.0,98100.0,0.41075503]
["bitfinex","BTCUSD",1735117163586,0.04935187,98101.0,98100.0,0.41075503]
["bitfinex","BTCUSD",1735117169132,0.04935187,98101.0,98100.0,0.41092623]
["bitfinex","BTCUSD",1735117172815,0.04935187,98101.0,98100.0,0.10705323]
["bitfinex","BTCUSD",1735117173466,0.04935187,98101.0,98100.0,0.20705323]
["bitfinex","BTCUSD",1735117173851,0.04935187,98101.0,98100.0,0.10705323]
["bitfinex","BTCUSD",1735117184564,0.00013794,98101.0,98100.0,0.31092623]
["bitfinex","BTCUSD",1735117185002,0.00013794,98101.0,98100.0,0.10705323]
["bitfinex","BTCUSD",1735117193047,0.00013794,98101.0,98100.0,0.49392623]
["bitfinex","BTCUSD",1735117193252,0.00013794,98101.0,98100.0,0.52579996]
["bitfinex","BTCUSD",1735117196325,0.00013794,98101.0,98100.0,0.96524478]
["bitfinex","BTCUSD",1735117197758,0.00013794,98101.0,98100.0,0.82814197]
["bitfinex","BTCUSD",1735117200178,0.00013794,98101.0,98100.0,0.74514197]
["bitfinex","BTCUSD",1735117201119,0.00013794,98101.0,98100.0,0.64514197]
["bitfinex","BTCUSD",1735117201369,0.00013794,98101.0,98100.0,0.74514197]
["bitfinex","BTCUSD",1735117201835,0.00013794,98101.0,98100.0,0.34279996]
["bitfinex","BTCUSD",1735117202058,0.00013794,98101.0,98100.0,0.10705323]
["bitfinex","BTCUSD",1735117203400,0.00013794,98101.0,98100.0,0.19876451]
["bitfinex","BTCUSD",1735117204263,0.00013794,98101.0,98100.0,0.29876451]
["bitfinex","BTCUSD",1735117204604,0.00013794,98101.0,98100.0,0.20705323]
["bitfinex","BTCUSD",1735117206762,0.00013794,98101.0,98100.0,0.45705323]
["bitfinex","BTCUSD",1735117206970,0.00013794,98101.0,98100.0,0.48889391]
["bitfinex","BTCUSD",1735117207823,0.00013794,98101.0,98100.0,0.4859982]
["bitfinex","BTCUSD",1735117208047,0.00013794,98101.0,98100.0,0.4879982]
["bitfinex","BTCUSD",1735117208223,0.00013794,98101.0,98100.0,0.4919982]
["bitfinex","BTCUSD",1735117208639,0.00013794,98101.0,98100.0,0.6295722]
["bitfinex","BTCUSD",1735117209339,0.00013794,98101.0,98100.0,0.6275722]
["bitfinex","BTCUSD",1735117209661,0.00013794,98101.0,98100.0,0.6295722]
["bitfinex","BTCUSD",1735117211633,0.00013794,98101.0,98100.0,0.4919982]
["bitfinex","BTCUSD",1735117213161,0.00013794,98101.0,98100.0,0.79472696]
["bitfinex","BTCUSD",1735117214549,0.00013794,98101.0,98100.0,0.79466968]
["bitfinex","BTCUSD",1735117217657,0.00013794,98101.0,98100.0,0.93215995]
["bitfinex","BTCUSD",1735117220388,0.00013794,98101.0,98100.0,0.62943119]
["bitfinex","BTCUSD",1735117225269,0.00013794,98101.0,98100.0,0.83330419]
["bitfinex","BTCUSD",1735117229133,0.00013794,98101.0,98100.0,1.12965134]
["bitfinex","BTCUSD",1735117229566,0.00013794,98101.0,98100.0,1.13565134]
["bitfinex","BTCUSD",1735117230375,0.00013794,98101.0,98100.0,0.99816107]
["bitfinex","BTCUSD",1735117231579,0.00013794,98101.0,98100.0,2.49816107]
["bitfinex","BTCUSD",1735117231769,0.00013794,98101.0,98100.0,2.57016107]
["bitfinex","BTCUSD",1735117231975,9.4e-07,98101.0,98100.0,3.06049928]
["bitfinex","BTCUSD",1735117232176,9.4e-07,98101.0,98100.0,2.76460028]
["bitfinex","BTCUSD",1735117232382,9.4e-07,98101.0,98100.0,2.76160028]
["bitfinex","BTCUSD",1735117232586,9.4e-07,98101.0,98100.0,2.76360028]
["bitfinex","BTCUSD",1735117232811,9.4e-07,98101.0,98100.0,2.76660028]
["bitfinex","BTCUSD",1735117233127,9.4e-07,98101.0,98100.0,2.76360028]
["bitfinex","BTCUSD",1735117233268,9.4e-07,98101.0,98100.0,2.73846107]
["bitfinex","BTCUSD",1735117233465,9.4e-07,98101.0,98100.0,3.18182197]
["bitfinex","BTCUSD",1735117233686,9.4e-07,98101.0,98100.0,2.456196]
["bitfinex","BTCUSD",1735117234101,9.4e-07,98101.0,98100.0,2.453196]
["bitfinex","BTCUSD",1735117234308,9.4e-07,98101.0,98100.0,2.458196]
["bitfinex","BTCUSD",1735117234738,9.4e-07,98101.0,98100.0,3.18985693]
["bitfinex","BTCUSD",1735117234944,9.4e-07,98101.0,98100.0,3.19885693]
["bitfinex","BTCUSD",1735117235168,9.4e-07,98101.0,98100.0,3.20485693]
["bitfinex","BTCUSD",1735117237405,0.0754,98140.0,98100.0,3.20485693]
["bitfinex","BTCUSD",1735117237406,0.29978706,98160.0,98159.0,0.751]
["bitfinex","BTCUSD",1735117237619,0.06692895,98160.0,98159.0,1.6038]
["bitfinex","BTCUSD",1735117237835,0.06374743,98166.0,98165.0,0.4574]
["bitfinex","BTCUSD",1735117238018,0.00052462,98166.0,98165.0,1.41414915]
["bitfinex","BTCUSD",1735117238215,0.00052462,98166.0,98165.0,2.78062232]
["bitfinex","BTCUSD",1735117238440,6.2e-07,98166.0,98165.0,0.71307463]
["bitfinex","BTCUSD",1735117238713,0.01688743,98168.0,98165.0,0.71307463]
["bitfinex","BTCUSD",1735117238714,5e-08,98168.0,98167.0,0.3574]
["bitfinex","BTCUSD",1735117238916,0.00015733,98168.0,98167.0,0.4574]
["bitfinex","BTCUSD",1735117239355,0.00015728,98168.0,98167.0,0.798814]
["bitfinex","BTCUSD",1735117239524,0.00015728,98168.0,98167.0,0.748214]
["bitfinex","BTCUSD",1735117239723,0.00015728,98168.0,98167.0,0.85220032]
["bitfinex","BTCUSD",1735117239947,0.00015728,98168.0,98167.0,0.74480032]
["bitfinex","BTCUSD",1735117240281,0.00015728,98168.0,98167.0,1.55549237]
["bitfinex","BTCUSD",1735117240486,0.00015728,98168.0,98167.0,1.56449237]
["bitfinex","BTCUSD",1735117241071,0.00076555,98216.0,98188.0,0.30369]
["bitfinex","BTCUSD",1735117241208,0.00076555,98216.0,98188.0,0.40767632]
["bitfinex","BTCUSD",1735117241655,0.00076555,98216.0,98188.0,0.50767632]
["bitfinex","BTCUSD",1735117242324,0.00076555,98216.0,98188.0,0.81836837]
["bitfinex","BTCUSD",1735117242538,0.203635,98215.0,98194.0,0.1]
["bitfinex","BTCUSD",1735117242715,0.07564286,98200.0,98195.0,0.10500456]
["bitfinex","BTCUSD",1735117242912,0.07564286,98200.0,98195.0,0.10398632]
["bitfinex","BTCUSD",1735117243699,0.07515403,98200.0,98195.0,0.10398632]
["bitfinex","BTCUSD",1735117243900,0.07515403,98200.0,98196.0,0.203674]
["bitfinex","BTCUSD",1735117244106,0.07515403,98200.0,98197.0,0.10398632]
["bitfinex","BTCUSD",1735117244519,0.07515403,98200.0,98198.0,0.09080765]
["bitfinex","BTCUSD",1735117244778,0.07515403,98200.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735117246207,0.07515403,98200.0,98199.0,0.24019779]
["bitfinex","BTCUSD",1735117246416,0.07515403,98200.0,98199.0,0.24419779]
["bitfinex","BTCUSD",1735117247404,0.07515403,98200.0,98199.0,0.20767046]
["bitfinex","BTCUSD",1735117247612,0.07523973,98200.0,98199.0,0.20767046]
["bitfinex","BTCUSD",1735117249724,0.07523973,98200.0,98199.0,0.45149175]
["bitfinex","BTCUSD",1735117249930,0.20439955,98216.0,98199.0,0.45149175]
["bitfinex","BTCUSD",1735117250132,0.023,98215.0,98199.0,0.45149175]
["bitfinex","BTCUSD",1735117250342,0.00076555,98214.0,98199.0,0.45149175]
["bitfinex","BTCUSD",1735117250546,0.00076555,98214.0,98199.0,0.11698632]
["bitfinex","BTCUSD",1735117250749,0.00076555,98214.0,98199.0,0.11298632]
["bitfinex","BTCUSD",1735117251175,0.00076555,98214.0,98199.0,0.10598632]
["bitfinex","BTCUSD",1735117251372,0.00076555,98214.0,98201.0,0.09061245]
["bitfinex","BTCUSD",1735117252516,0.00076555,98214.0,98201.0,0.002]
["bitfinex","BTCUSD",1735117252723,0.0476,98217.0,98201.0,0.002]
["bitfinex","BTCUSD",1735117252961,0.0476,98217.0,98201.0,0.009]
["bitfinex","BTCUSD",1735117253178,0.28815357,98216.0,98201.0,0.009]
["bitfinex","BTCUSD",1735117253379,0.28815357,98216.0,98203.0,0.09061245]
["bitfinex","BTCUSD",1735117254498,0.28815357,98216.0,98201.0,0.001]
["bitfinex","BTCUSD",1735117254735,0.49178757,98216.0,98201.0,0.004]
["bitfinex","BTCUSD",1735117254939,0.49178757,98216.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735117255262,0.49178757,98216.0,98203.0,0.005]
["bitfinex","BTCUSD",1735117255603,0.49178757,98216.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117256140,0.203644,98211.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117256341,0.00502009,98210.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117256797,0.00502009,98210.0,98201.0,0.004]
["bitfinex","BTCUSD",1735117257759,0.00502009,98210.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735117257976,0.00502009,98210.0,98203.0,0.002]
["bitfinex","BTCUSD",1735117258185,0.00502009,98210.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117258396,0.00502009,98210.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735117258604,0.00502009,98210.0,98201.0,0.006]
["bitfinex","BTCUSD",1735117258819,0.00502009,98210.0,98201.0,0.008]
["bitfinex","BTCUSD",1735117259027,0.02967683,98217.0,98201.0,0.002]
["bitfinex","BTCUSD",1735117259206,0.00479874,98216.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117259642,0.203634,98215.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117260085,0.203639,98213.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117260285,0.203639,98213.0,98203.0,0.008]
["bitfinex","BTCUSD",1735117260742,0.00471304,98212.0,98203.0,0.002]
["bitfinex","BTCUSD",1735117261391,0.00471304,98212.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735117261598,0.00471304,98212.0,98203.0,0.005]
["bitfinex","BTCUSD",1735117261811,0.203643,98211.0,98203.0,0.005]
["bitfinex","BTCUSD",1735117262015,0.00471164,98210.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117262245,0.203634,98215.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117262453,0.00471164,98214.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117263120,0.00471164,98214.0,98203.0,0.005]
["bitfinex","BTCUSD",1735117263351,0.00471164,98214.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117263836,0.00471164,98214.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117264042,0.00471164,98214.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117264228,0.203639,98213.0,98203.0,0.006]
["bitfinex","BTCUSD",1735117264386,0.203639,98213.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735117264582,0.00471164,98212.0,98203.0,0.004]
["bitfinex","BTCUSD",1735117264932,0.203654,98206.0,98203.0,0.004]
["bitfinex","BTCUSD",1735117265186,0.407308,98206.0,98203.0,0.005]
["bitfinex","BTCUSD",1735117265394,0.203657,98204.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117265783,0.20835994,98204.0,98203.0,0.001]
["bitfinex","BTCUSD",1735117266200,0.203667,98200.0,98187.0,0.09163078]
["bitfinex","BTCUSD",1735117266402,8.57e-05,98216.0,98187.0,0.00015716]
["bitfinex","BTCUSD",1735117266403,0.203682,98192.0,98187.0,0.00015716]
["bitfinex","BTCUSD",1735117266606,0.00352442,98191.0,98187.0,0.00015716]
["bitfinex","BTCUSD",1735117267276,0.203686,98190.0,98187.0,0.00115716]
["bitfinex","BTCUSD",1735117267455,0.203686,98190.0,98187.0,0.00615716]
["bitfinex","BTCUSD",1735117267682,0.00351028,98189.0,98187.0,0.00115716]
["bitfinex","BTCUSD",1735117267912,0.00351028,98189.0,98187.0,0.00915716]
["bitfinex","BTCUSD",1735117268102,0.00351028,98189.0,98187.0,0.01215716]
["bitfinex","BTCUSD",1735117268306,0.00351028,98189.0,98187.0,0.00315716]
["bitfinex","BTCUSD",1735117268523,0.00351028,98189.0,98187.0,0.01215716]
["bitfinex","BTCUSD",1735117269238,0.00351028,98189.0,98187.0,0.00915716]
["bitfinex","BTCUSD",1735117269679,0.00351028,98189.0,98187.0,0.01315716]
["bitfinex","BTCUSD",1735117269984,0.00351028,98189.0,98187.0,0.00415716]
["bitfinex","BTCUSD",1735117270212,0.00351028,98189.0,98188.0,1.5]
["bitfinex","BTCUSD",1735117270420,0.203686,98190.0,98188.0,1.5]
["bitfinex","BTCUSD",1735117271213,0.203682,98192.0,98188.0,1.5]
["bitfinex","BTCUSD",1735117271571,0.203682,98192.0,98187.0,0.00032836]
["bitfinex","BTCUSD",1735117271778,0.20719086,98191.0,98188.0,0.009]
["bitfinex","BTCUSD",1735117272000,0.41087486,98191.0,98188.0,0.009]
["bitfinex","BTCUSD",1735117272408,0.41087486,98191.0,98188.0,0.013]
["bitfinex","BTCUSD",1735117272827,0.41087486,98191.0,98188.0,0.009]
["bitfinex","BTCUSD",1735117273226,0.41087486,98191.0,98188.0,0.012]
["bitfinex","BTCUSD",1735117273405,0.41087486,98191.0,98188.0,0.003]
["bitfinex","BTCUSD",1735117273818,0.203688,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735117274001,0.23019265,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735117274198,0.23019265,98189.0,98188.0,0.012]
["bitfinex","BTCUSD",1735117274810,0.23019265,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735117275053,0.23019265,98189.0,98188.0,0.012]
["bitfinex","BTCUSD",1735117275505,0.00375572,98189.0,98188.0,0.009]
["bitfinex","BTCUSD",1735117275739,0.20744372,98189.0,98188.0,0.013]
["bitfinex","BTCUSD",1735117275952,0.203688,98189.0,98188.0,0.013]
["bitfinex","BTCUSD",1735117276184,0.20744304,98189.0,98188.0,0.009]
["bitfinex","BTCUSD",1735117276445,0.20744304,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1735117276883,0.20744304,98189.0,98188.0,0.008]
["bitfinex","BTCUSD",1735117277090,0.20744304,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1735117277502,0.20744304,98189.0,98188.0,0.007]
["bitfinex","BTCUSD",1735117278356,0.20744304,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1735117278568,0.20744304,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1735117278799,0.20744304,98189.0,98188.0,0.008]
["bitfinex","BTCUSD",1735117279306,0.20744304,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1735117279537,0.25494304,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1735117279753,0.25494304,98189.0,98188.0,0.007]
["bitfinex","BTCUSD",1735117280002,0.25494304,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1735117280241,0.25494304,98189.0,98188.0,0.005]
["bitfinex","BTCUSD",1735117282188,0.26491875,98189.0,98188.0,0.0051712]
["bitfinex","BTCUSD",1735117283888,0.25494304,98189.0,98188.0,0.0051712]
["bitfinex","BTCUSD",1735117294251,0.25502864,98189.0,98188.0,0.0051712]
["bitfinex","BTCUSD",1735117303741,0.33112864,98189.0,98188.0,0.0051712]
["bitfinex","BTCUSD",1735117304634,0.33112864,98189.0,98188.0,0.0041712]
["bitfinex","BTCUSD",1735117305923,0.33112864,98189.0,98188.0,0.0001712]
["bitfinex","BTCUSD",1735117306326,0.33112864,98189.0,98188.0,0.0011712]
["bitfinex","BTCUSD",1735117309745,0.25502864,98189.0,98188.0,0.0011712]
["bitfinex","BTCUSD",1735117329465,0.60761496,98189.0,98188.0,0.0011712]
["bitfinex","BTCUSD",1735117330365,0.60761496,98189.0,98187.0,5.6e-07]
["bitfinex","BTCUSD",1735117330577,0.203732,98168.0,98167.0,0.09061245]
["bitfinex","BTCUSD",1735117330957,0.20739424,98168.0,98167.0,0.09061245]
["bitfinex","BTCUSD",1735117331364,0.20739424,98168.0,98162.0,0.082]
["bitfinex","BTCUSD",1735117331365,0.203742,98163.0,98162.0,0.082]
["bitfinex","BTCUSD",1735117331779,0.20740512,98163.0,98162.0,0.082]
["bitfinex","BTCUSD",1735117332514,0.20740512,98163.0,98162.0,0.083]
["bitfinex","BTCUSD",1735117335585,0.20740512,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1735117341037,0.20740512,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117347973,0.20740512,98163.0,98162.0,0.0829712]
["bitfinex","BTCUSD",1735117350073,0.20740067,98163.0,98162.0,0.0829712]
["bitfinex","BTCUSD",1735117361246,0.20740067,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117361444,0.35908699,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117362279,0.44081902,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117362552,0.61381902,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117362764,0.69221902,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117363432,0.611917,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117363613,0.612917,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117363780,0.74783445,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117364179,0.74883445,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117364551,0.74783445,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117364734,0.74883445,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117365123,0.613917,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117365502,0.612917,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117366375,0.611917,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117366724,0.614917,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117366928,0.613917,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117367104,0.70539474,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117367308,0.70639474,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117367871,0.70439474,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117368077,0.70539474,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117369258,0.613917,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117370370,0.63470667,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117373976,0.73869299,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117376001,0.63470667,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117378713,0.55630667,98163.0,98162.0,0.0011712]
["bitfinex","BTCUSD",1735117389664,0.55630667,98163.0,98162.0,0.0841712]
["bitfinex","BTCUSD",1735117389665,0.48560667,98163.0,98162.0,0.0841712]
["bitfinex","BTCUSD",1735117389887,0.38162035,98163.0,98162.0,0.0841712]
["bitfinex","BTCUSD",1735117390105,0.21083068,98163.0,98162.0,0.0841712]
["bitfinex","BTCUSD",1735117390714,0.20983068,98163.0,98162.0,0.0841712]
["bitfinex","BTCUSD",1735117391151,0.21083068,98163.0,98162.0,0.0841712]
["bitfinex","BTCUSD",1735117391886,0.20983068,98163.0,98162.0,0.0831712]
["bitfinex","BTCUSD",1735117392649,0.21183068,98163.0,98162.0,0.0831712]
["bitfinex","BTCUSD",1735117402789,0.315817,98163.0,98162.0,0.0831712]
["bitfinex","BTCUSD",1735117403212,0.315817,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117404191,0.54829191,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117404601,0.465817,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117405671,0.488817,98163.0,98162.0,0.0001712]
["bitfinex","BTCUSD",1735117406088,0.488817,98163.0,98162.0,2e-07]
["bitfinex","BTCUSD",1735117406314,0.637217,98163.0,98162.0,2e-07]
["bitfinex","BTCUSD",1735117406537,0.273,98161.0,98160.0,2e-07]
["bitfinex","BTCUSD",1735117406786,0.55777264,98161.0,98160.0,2e-07]
["bitfinex","BTCUSD",1735117406996,0.203796,98137.0,98136.0,0.0787]
["bitfinex","BTCUSD",1735117407209,0.203796,98137.0,98136.0,0.07922462]
["bitfinex","BTCUSD",1735117407419,0.20943662,98137.0,98136.0,0.07922462]
["bitfinex","BTCUSD",1735117408660,0.20943662,98137.0,98136.0,0.08022462]
["bitfinex","BTCUSD",1735117408885,0.46342294,98137.0,98136.0,0.00152462]
["bitfinex","BTCUSD",1735117410067,0.46542294,98137.0,98136.0,0.00152462]
["bitfinex","BTCUSD",1735117410690,0.46542294,98137.0,98136.0,0.00052462]
["bitfinex","BTCUSD",1735117410898,0.48842294,98137.0,98136.0,0.00052462]
["bitfinex","BTCUSD",1735117411112,0.49042294,98137.0,98136.0,0.00052462]
["bitfinex","BTCUSD",1735117411317,0.59440926,98137.0,98136.0,0.00052462]
["bitfinex","BTCUSD",1735117412166,0.60462589,98137.0,98136.0,0.00069582]
["bitfinex","BTCUSD",1735117414924,0.60262589,98137.0,98136.0,0.00069582]
["bitfinex","BTCUSD",1735117415084,0.60462589,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117415718,0.60262589,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117416124,0.60662589,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117416676,0.60262589,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117416877,0.60662589,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117419592,0.50263957,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117422557,0.50263957,98137.0,98136.0,0.08109582]
["bitfinex","BTCUSD",1735117426032,0.50263957,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117432758,0.54343757,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117448876,0.6349665,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117449873,0.73895282,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117450072,0.64742389,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117450769,0.54343757,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117451476,0.52043757,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117452767,0.65772932,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117453379,0.65772932,98137.0,98136.0,0.07759582]
["bitfinex","BTCUSD",1735117453818,0.70349544,98137.0,98136.0,0.07759582]
["bitfinex","BTCUSD",1735117454764,0.52043757,98137.0,98136.0,0.07759582]
["bitfinex","BTCUSD",1735117456533,0.52043757,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117457497,0.54343757,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117460956,0.52043757,98137.0,98136.0,0.00169582]
["bitfinex","BTCUSD",1735117461342,0.52043757,98137.0,98136.0,0.07869582]
["bitfinex","BTCUSD",1735117464069,0.74945084,98137.0,98136.0,0.07869582]
["bitfinex","BTCUSD",1735117465091,0.52043757,98137.0,98136.0,0.07869582]
["bitfinex","BTCUSD",1735117473646,0.74945473,98137.0,98136.0,0.07869582]
["bitfinex","BTCUSD",1735117473874,0.70865673,98137.0,98136.0,0.07869582]
["bitfinex","BTCUSD",1735117474829,0.47963957,98137.0,98136.0,0.07869582]
["bitfinex","BTCUSD",1735117484157,0.47963957,98137.0,98136.0,0.07869582]
["bitfinex","BTCUSD",1735117487399,0.75532589,98137.0,98136.0,8.2e-07]
["bitfinex","BTCUSD",1735117488009,0.1,98131.0,98120.0,0.0805]
["bitfinex","BTCUSD",1735117488243,0.353829,98121.0,98120.0,0.00015728]
["bitfinex","BTCUSD",1735117488444,0.46333624,98121.0,98120.0,0.00015728]
["bitfinex","BTCUSD",1735117488693,0.48633624,98121.0,98120.0,2.8e-07]
["bitfinex","BTCUSD",1735117489200,0.61405246,98121.0,98120.0,2.8e-07]
["bitfinex","BTCUSD",1735117489543,0.71405246,98121.0,98120.0,2.8e-07]
["bitfinex","BTCUSD",1735117489951,0.203854,98109.0,98108.0,0.0805]
["bitfinex","BTCUSD",1735117490241,0.30784032,98109.0,98108.0,0.0805]
["bitfinex","BTCUSD",1735117490410,0.31333718,98109.0,98108.0,0.0805]
["bitfinex","BTCUSD",1735117491427,0.31533718,98109.0,98108.0,0.0805]
["bitfinex","BTCUSD",1735117492407,0.32133718,98109.0,98108.0,0.0815]
["bitfinex","BTCUSD",1735117494683,0.34175785,98109.0,98108.0,0.0815]
["bitfinex","BTCUSD",1735117495043,0.41670243,98109.0,98108.0,0.0815]
["bitfinex","BTCUSD",1735117495272,0.42672017,98109.0,98108.0,0.0815]
["bitfinex","BTCUSD",1735117496145,0.35177559,98109.0,98108.0,0.0815]
["bitfinex","BTCUSD",1735117500148,0.50177559,98109.0,98108.0,0.0815]
["bitfinex","BTCUSD",1735117502751,0.52477559,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1735117503916,0.52477559,98109.0,98108.0,0.0011714]
["bitfinex","BTCUSD",1735117510644,0.3773686,98109.0,98108.0,0.0796714]
["bitfinex","BTCUSD",1735117510794,0.01349686,98109.0,98108.0,0.0796714]
["bitfinex","BTCUSD",1735117511608,0.09137651,98118.0,98114.0,0.203842]
["bitfinex","BTCUSD",1735117511940,0.00477168,98117.0,98116.0,0.1277]
["bitfinex","BTCUSD",1735117512347,0.09137651,98118.0,98114.0,0.20486111]
["bitfinex","BTCUSD",1735117512552,0.09137651,98118.0,98115.0,0.1277]
["bitfinex","BTCUSD",1735117512716,0.09137651,98118.0,98117.0,0.1277]
["bitfinex","BTCUSD",1735117512915,0.203814,98129.0,98117.0,0.1277]
["bitfinex","BTCUSD",1735117513171,0.203814,98129.0,98118.0,0.07951905]
["bitfinex","BTCUSD",1735117513371,0.00481369,98128.0,98118.0,0.07951905]
["bitfinex","BTCUSD",1735117513704,0.203817,98127.0,98118.0,0.07951905]
["bitfinex","BTCUSD",1735117514370,0.00481369,98126.0,98118.0,0.07951905]
["bitfinex","BTCUSD",1735117515406,0.00481369,98126.0,98118.0,0.08251905]
["bitfinex","BTCUSD",1735117516167,0.00481369,98126.0,98118.0,0.08151905]
["bitfinex","BTCUSD",1735117516510,0.00481369,98126.0,98118.0,0.08551905]
["bitfinex","BTCUSD",1735117516679,0.203821,98125.0,98118.0,0.08551905]
["bitfinex","BTCUSD",1735117517095,0.00481772,98124.0,98118.0,0.08551905]
["bitfinex","BTCUSD",1735117517421,0.00481772,98124.0,98118.0,0.08351905]
["bitfinex","BTCUSD",1735117517633,0.00481772,98124.0,98118.0,0.08651905]
["bitfinex","BTCUSD",1735117518202,0.203825,98123.0,98118.0,0.08251905]
["bitfinex","BTCUSD",1735117518412,0.203825,98123.0,98118.0,0.0815]
["bitfinex","BTCUSD",1735117518629,0.00481772,98122.0,98118.0,0.0845]
["bitfinex","BTCUSD",1735117518820,0.00481772,98122.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117518968,0.00481772,98122.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117519375,0.00481772,98122.0,98118.0,0.0815]
["bitfinex","BTCUSD",1735117519603,0.00481772,98122.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117520365,0.203829,98121.0,98118.0,0.0845]
["bitfinex","BTCUSD",1735117520623,0.41251994,98121.0,98118.0,0.0815]
["bitfinex","BTCUSD",1735117521039,0.41251994,98121.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117521448,0.41251994,98121.0,98118.0,0.0815]
["bitfinex","BTCUSD",1735117521894,0.41251994,98121.0,98118.0,0.0845]
["bitfinex","BTCUSD",1735117522340,0.41251994,98121.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117522542,0.41251994,98121.0,98118.0,0.0845]
["bitfinex","BTCUSD",1735117522728,0.41251994,98121.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117523980,0.20868994,98121.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117524177,0.00486094,98121.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117524390,0.203825,98124.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117524593,0.00486094,98120.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117524956,0.203825,98124.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117525137,0.00486094,98119.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117525443,0.00486094,98119.0,98118.0,0.0845]
["bitfinex","BTCUSD",1735117525699,0.203825,98124.0,98118.0,0.0865]
["bitfinex","BTCUSD",1735117525899,0.00489812,98119.0,98118.0,0.0865]
["bitfinex","BTCUSD",1735117526103,0.203825,98124.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117526323,0.00489812,98119.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117526535,0.203825,98124.0,98118.0,0.0825]
["bitfinex","BTCUSD",1735117526751,0.00489812,98119.0,98118.0,0.0825]
["bitfinex","BTCUSD",1735117527148,0.00489812,98119.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117527386,0.203825,98124.0,98118.0,0.0885]
["bitfinex","BTCUSD",1735117527590,0.001,98119.0,98118.0,0.0885]
["bitfinex","BTCUSD",1735117527984,0.00589812,98119.0,98118.0,0.0885]
["bitfinex","BTCUSD",1735117528408,0.00589812,98119.0,98118.0,0.0855]
["bitfinex","BTCUSD",1735117528639,0.00589812,98119.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117529054,0.00589812,98119.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117529055,0.00489812,98119.0,98118.0,0.0785]
["bitfinex","BTCUSD",1735117529514,0.203825,98124.0,98118.0,0.0855]
["bitfinex","BTCUSD",1735117529729,0.00489812,98119.0,98118.0,0.0815]
["bitfinex","BTCUSD",1735117529911,0.001,98119.0,98118.0,0.0885]
["bitfinex","BTCUSD",1735117530599,0.001,98119.0,98118.0,0.0855]
["bitfinex","BTCUSD",1735117530826,0.00589941,98119.0,98118.0,0.0855]
["bitfinex","BTCUSD",1735117531026,0.00589941,98119.0,98118.0,0.0875]
["bitfinex","BTCUSD",1735117531351,0.00589941,98119.0,98118.0,0.0855]
["bitfinex","BTCUSD",1735117531550,0.00589941,98119.0,98118.0,0.0885]
["bitfinex","BTCUSD",1735117532201,0.00589941,98119.0,98118.0,0.0855]
["bitfinex","BTCUSD",1735117532356,0.00489941,98119.0,98118.0,0.0815]
["bitfinex","BTCUSD",1735117532560,0.00589941,98119.0,98118.0,0.0885]
["bitfinex","BTCUSD",1735117534004,0.001,98119.0,98118.0,0.0885]
["bitfinex","BTCUSD",1735117534203,0.001,98119.0,98118.0,0.23908632]
["bitfinex","BTCUSD",1735117534515,0.001,98119.0,98118.0,0.33908632]
["bitfinex","BTCUSD",1735117535246,0.001,98119.0,98118.0,0.33608632]
["bitfinex","BTCUSD",1735117535449,0.005,98119.0,98118.0,0.33608632]
["bitfinex","BTCUSD",1735117535948,8.57e-05,98125.0,98121.0,0.0767]
["bitfinex","BTCUSD",1735117536121,8.57e-05,98125.0,98122.0,0.18068632]
["bitfinex","BTCUSD",1735117536341,8.57e-05,98125.0,98123.0,0.0767]
["bitfinex","BTCUSD",1735117536502,8.57e-05,98125.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1735117536695,8.57e-05,98125.0,98124.0,0.18068632]
["bitfinex","BTCUSD",1735117537339,0.20107748,98141.0,98129.0,0.0011714]
["bitfinex","BTCUSD",1735117537549,0.00015703,98137.0,98130.0,0.0767]
["bitfinex","BTCUSD",1735117538197,0.20395503,98137.0,98131.0,0.00101891]
["bitfinex","BTCUSD",1735117538397,0.20395503,98137.0,98130.0,0.0767]
["bitfinex","BTCUSD",1735117538614,0.40761,98133.0,98130.0,0.0767]
["bitfinex","BTCUSD",1735117538814,0.40761,98133.0,98130.0,0.0797]
["bitfinex","BTCUSD",1735117539617,0.40761,98133.0,98130.0,0.0837]
["bitfinex","BTCUSD",1735117539863,0.40761,98133.0,98130.0,0.0767]
["bitfinex","BTCUSD",1735117540071,0.203805,98133.0,98130.0,0.0767]
["bitfinex","BTCUSD",1735117540280,0.203805,98133.0,98130.0,0.0797]
["bitfinex","BTCUSD",1735117540880,0.203805,98133.0,98130.0,0.0837]
["bitfinex","BTCUSD",1735117541258,0.203805,98133.0,98130.0,0.0797]
["bitfinex","BTCUSD",1735117541470,0.203805,98133.0,98130.0,0.0817]
["bitfinex","BTCUSD",1735117541907,8.57e-05,98133.0,98130.0,0.0817]
["bitfinex","BTCUSD",1735117543085,8.57e-05,98133.0,98132.0,0.0767]
["bitfinex","BTCUSD",1735117543297,8.57e-05,98133.0,98132.0,0.07771891]
["bitfinex","BTCUSD",1735117543888,8.57e-05,98133.0,98132.0,0.18170523]
["bitfinex","BTCUSD",1735117544085,8.57e-05,98133.0,98132.0,0.22700523]
["bitfinex","BTCUSD",1735117544288,8.57e-05,98133.0,98132.0,0.22798632]
["bitfinex","BTCUSD",1735117546458,8.57e-05,98133.0,98132.0,0.23698632]
["bitfinex","BTCUSD",1735117546812,8.57e-05,98133.0,98132.0,0.23498632]
["bitfinex","BTCUSD",1735117547111,8.57e-05,98133.0,98132.0,0.23898632]
["bitfinex","BTCUSD",1735117552107,0.00411802,98133.0,98132.0,0.23898632]
["bitfinex","BTCUSD",1735117552312,8.57e-05,98133.0,98132.0,0.19368632]
["bitfinex","BTCUSD",1735117552553,0.00411802,98133.0,98132.0,0.19368632]
["bitfinex","BTCUSD",1735117552797,0.00411765,98133.0,98132.0,0.19368632]
["bitfinex","BTCUSD",1735117553441,0.00411765,98133.0,98132.0,0.19385752]
["bitfinex","BTCUSD",1735117553646,8.57e-05,98133.0,98132.0,0.19385752]
["bitfinex","BTCUSD",1735117556193,0.00411765,98133.0,98132.0,0.19385752]
["bitfinex","BTCUSD",1735117556822,8.57e-05,98133.0,98132.0,0.19487641]
["bitfinex","BTCUSD",1735117557642,0.00411765,98133.0,98132.0,0.19487641]
["bitfinex","BTCUSD",1735117558519,0.00411765,98133.0,98132.0,0.28649504]
["bitfinex","BTCUSD",1735117558722,8.57e-05,98133.0,98132.0,0.28547615]
["bitfinex","BTCUSD",1735117561094,0.2038907,98133.0,98132.0,0.10478983]
["bitfinex","BTCUSD",1735117561725,0.2079237,98133.0,98132.0,0.10478983]
["bitfinex","BTCUSD",1735117562140,0.2079237,98133.0,98132.0,0.09578983]
["bitfinex","BTCUSD",1735117562348,0.3368237,98133.0,98132.0,0.0041712]
["bitfinex","BTCUSD",1735117562551,0.44081002,98133.0,98132.0,0.0111712]
["bitfinex","BTCUSD",1735117563205,0.44081002,98133.0,98132.0,0.0041712]
["bitfinex","BTCUSD",1735117563425,0.44081002,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117563635,0.44081002,98133.0,98132.0,0.0031712]
["bitfinex","BTCUSD",1735117564029,0.44081002,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117564583,0.43000854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117565014,0.43100854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117565383,0.43000854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117565865,0.43300854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117566490,0.43500854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117566707,0.43800854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117566900,0.43600854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117567304,0.58900854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117574795,0.71268884,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117575676,0.61200854,98133.0,98132.0,0.0001712]
["bitfinex","BTCUSD",1735117577658,0.71200854,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117578592,0.81200854,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117582166,0.71200854,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117582374,0.81200854,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117584848,0.71200854,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117585831,0.63220854,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117588735,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117590085,0.53229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117590359,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117598652,0.60929414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117598836,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117601433,0.72367065,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117601859,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117602299,0.60929414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117602514,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117604361,0.73628046,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117605823,0.9648792,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117606353,0.86089288,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117606697,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117610880,0.53229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117611080,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117612636,0.53229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117612839,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117615621,0.73628046,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117617809,0.63628046,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117618013,0.73628046,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117619894,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117620981,0.53229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117621196,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117621400,0.53229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117621581,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117621729,0.53229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117621945,0.63229414,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117623702,0.67309614,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117624211,0.74763409,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117626431,0.67309614,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1735117632237,0.353836,98118.0,98117.0,0.0799]
["bitfinex","BTCUSD",1735117632444,0.45782232,98118.0,98117.0,0.0799]
["bitfinex","BTCUSD",1735117632785,0.46180038,98118.0,98117.0,0.0799]
["bitfinex","BTCUSD",1735117634660,0.64510767,98118.0,98117.0,0.0799]
["bitfinex","BTCUSD",1735117635637,0.64710767,98118.0,98117.0,0.0799]
["bitfinex","BTCUSD",1735117635958,0.46380038,98118.0,98117.0,0.0799]
["bitfinex","BTCUSD",1735117636151,0.46580038,98118.0,98117.0,0.0799]
["bitfinex","BTCUSD",1735117636342,0.46580038,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117636708,0.48612889,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117637122,0.48812889,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117637639,0.48612889,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117637844,0.48812889,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117638249,0.67143618,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117639034,0.68141508,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117640737,0.52110779,98118.0,98117.0,0.0800712]
["bitfinex","BTCUSD",1735117641789,0.52110779,98118.0,98109.0,0.0001714]
["bitfinex","BTCUSD",1735117641790,0.203852,98110.0,98109.0,0.0001714]
["bitfinex","BTCUSD",1735117641988,0.15,98109.0,98094.0,0.0475]
["bitfinex","BTCUSD",1735117642194,0.203871,98101.0,98094.0,0.0475]
["bitfinex","BTCUSD",1735117642418,0.31183548,98101.0,98094.0,0.0475]
["bitfinex","BTCUSD",1735117643658,0.51340493,98101.0,98094.0,0.0475]
["bitfinex","BTCUSD",1735117644008,0.51340493,98101.0,98088.0,0.0001712]
["bitfinex","BTCUSD",1735117644199,0.46183548,98101.0,98088.0,0.0001712]
["bitfinex","BTCUSD",1735117644765,0.59927639,98101.0,98088.0,0.0001712]
["bitfinex","BTCUSD",1735117644980,0.59927639,98101.0,98099.0,0.0769712]
["bitfinex","BTCUSD",1735117646590,0.60942094,98101.0,98099.0,0.0769712]
["bitfinex","BTCUSD",1735117646797,0.61042094,98101.0,98099.0,0.0769712]
["bitfinex","BTCUSD",1735117647383,0.47498003,98101.0,98099.0,0.0769712]
["bitfinex","BTCUSD",1735117650371,0.56642693,98101.0,98099.0,0.0769712]
["bitfinex","BTCUSD",1735117651455,0.47498003,98101.0,98099.0,0.0769712]
["bitfinex","BTCUSD",1735117652290,0.49544862,98101.0,98099.0,0.0769712]
["bitfinex","BTCUSD",1735117653255,0.22099371,98101.0,98100.0,0.0783712]
["bitfinex","BTCUSD",1735117653473,0.21084916,98101.0,98100.0,0.0783712]
["bitfinex","BTCUSD",1735117654342,0.20984916,98101.0,98100.0,0.0783712]
["bitfinex","BTCUSD",1735117654710,0.20784916,98101.0,98100.0,0.0783712]
["bitfinex","BTCUSD",1735117654906,0.20884916,98101.0,98100.0,0.0783712]
["bitfinex","BTCUSD",1735117658364,0.20784916,98101.0,98100.0,0.0783712]
["bitfinex","BTCUSD",1735117674414,0.20884916,98101.0,98100.0,0.0783712]
["bitfinex","BTCUSD",1735117678614,0.2806803,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117681024,0.20884916,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117682160,0.31283548,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117686144,0.40428238,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117688555,0.46283548,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117692167,0.35884916,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117693359,0.35884916,98101.0,98100.0,0.0767712]
["bitfinex","BTCUSD",1735117694674,0.35784916,98101.0,98100.0,0.0767712]
["bitfinex","BTCUSD",1735117698212,0.35784916,98101.0,98100.0,0.18177681]
["bitfinex","BTCUSD",1735117698213,0.00397816,98101.0,98100.0,0.18177681]
["bitfinex","BTCUSD",1735117698425,0.00397816,98101.0,98100.0,0.22817681]
["bitfinex","BTCUSD",1735117698648,0.09152089,98107.0,98101.0,0.0783]
["bitfinex","BTCUSD",1735117698865,0.09152089,98107.0,98100.0,0.15055752]
["bitfinex","BTCUSD",1735117698866,0.09152089,98106.0,98103.0,0.0783]
["bitfinex","BTCUSD",1735117699067,0.09531924,98106.0,98104.0,0.00101918]
["bitfinex","BTCUSD",1735117699256,0.09531924,98106.0,98105.0,0.0783]
["bitfinex","BTCUSD",1735117699466,0.09531924,98106.0,98105.0,0.07931918]
["bitfinex","BTCUSD",1735117700226,0.00379835,98106.0,98105.0,0.07931918]
["bitfinex","BTCUSD",1735117700628,8.57e-05,98109.0,98105.0,0.07931918]
["bitfinex","BTCUSD",1735117700827,8.57e-05,98109.0,98106.0,0.00101915]
["bitfinex","BTCUSD",1735117701039,0.00364023,98108.0,98107.0,0.07931915]
["bitfinex","BTCUSD",1735117702217,0.00464023,98108.0,98107.0,0.08731915]
["bitfinex","BTCUSD",1735117703642,0.00464023,98108.0,98107.0,0.09031915]
["bitfinex","BTCUSD",1735117705829,0.00464023,98108.0,98107.0,0.0893]
["bitfinex","BTCUSD",1735117711426,0.00464023,98108.0,98107.0,0.011]
["bitfinex","BTCUSD",1735117712880,0.00464023,98108.0,98107.0,0.008]
["bitfinex","BTCUSD",1735117713072,0.611577,98107.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117713377,0.203871,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117713885,0.20752759,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117715243,0.20752759,98101.0,98100.0,0.0021712]
["bitfinex","BTCUSD",1735117716478,0.20752759,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117720571,0.21758378,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117721117,0.20752759,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117721317,0.20752759,98101.0,98100.0,0.0822712]
["bitfinex","BTCUSD",1735117725989,0.00365659,98101.0,98100.0,0.0822712]
["bitfinex","BTCUSD",1735117726192,0.20387,98102.0,98100.0,0.0822712]
["bitfinex","BTCUSD",1735117726412,0.00365437,98101.0,98100.0,0.0822712]
["bitfinex","BTCUSD",1735117727042,0.00365437,98101.0,98100.0,0.0802712]
["bitfinex","BTCUSD",1735117727214,0.00365437,98101.0,98100.0,0.0792712]
["bitfinex","BTCUSD",1735117727426,0.00365437,98101.0,98100.0,0.0812712]
["bitfinex","BTCUSD",1735117727628,0.00365437,98101.0,98100.0,0.0792712]
["bitfinex","BTCUSD",1735117728037,0.00365437,98101.0,98100.0,0.0822712]
["bitfinex","BTCUSD",1735117728537,0.00365437,98101.0,98100.0,0.0812712]
["bitfinex","BTCUSD",1735117728924,0.00365437,98101.0,98100.0,0.0802712]
["bitfinex","BTCUSD",1735117730247,0.00365437,98101.0,98100.0,0.0822712]
["bitfinex","BTCUSD",1735117730542,0.00365437,98101.0,98100.0,0.0802712]
["bitfinex","BTCUSD",1735117730865,0.00365437,98101.0,98100.0,0.0822712]
["bitfinex","BTCUSD",1735117734688,0.00365437,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117753670,0.01401608,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117753990,0.00365437,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117756209,0.01400793,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117756424,0.00365437,98101.0,98100.0,0.0031712]
["bitfinex","BTCUSD",1735117759342,0.01406396,98101.0,98100.0,0.0021712]
["bitfinex","BTCUSD",1735117759548,0.01406396,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117759720,0.01406396,98101.0,98100.0,0.0011712]
["bitfinex","BTCUSD",1735117760046,0.01406396,98101.0,98100.0,0.0021712]
["bitfinex","BTCUSD",1735117760247,0.01406396,98101.0,98100.0,0.0011712]
["bitfinex","BTCUSD",1735117760498,0.01406396,98101.0,98100.0,0.0021712]
["bitfinex","BTCUSD",1735117760876,0.01406396,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117761134,0.01406396,98101.0,98100.0,0.0011712]
["bitfinex","BTCUSD",1735117766881,0.01406396,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117773240,0.01506396,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117773461,0.01606396,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117781335,0.05687096,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117783692,0.31085728,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117807644,0.40237817,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117811209,0.31085728,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117816785,0.44829819,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117817969,0.52956083,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117818463,0.44829819,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117822168,0.31085728,98101.0,98100.0,0.0001712]
["bitfinex","BTCUSD",1735117828928,0.31085728,98101.0,98100.0,0.0762712]
["bitfinex","BTCUSD",1735117829711,0.39012551,98101.0,98100.0,0.0762712]
["bitfinex","BTCUSD",1735117829957,0.24012551,98101.0,98100.0,0.0762712]
["bitfinex","BTCUSD",1735117830487,0.22971592,98101.0,98100.0,0.0762712]
["bitfinex","BTCUSD",1735117830733,0.18890892,98101.0,98100.0,0.1249712]
["bitfinex","BTCUSD",1735117830976,0.00365437,98101.0,98100.0,0.2299768]
["bitfinex","BTCUSD",1735117831222,0.00465437,98101.0,98100.0,0.22895752]
["bitfinex","BTCUSD",1735117831471,0.001,98101.0,98100.0,0.22895752]
["bitfinex","BTCUSD",1735117831716,0.09154901,98103.0,98100.0,0.15285752]
["bitfinex","BTCUSD",1735117831963,0.09154901,98103.0,98102.0,0.0761]
["bitfinex","BTCUSD",1735117832223,0.203857,98108.0,98102.0,0.07711921]
["bitfinex","BTCUSD",1735117832497,0.203857,98108.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1735117832762,0.203857,98108.0,98104.0,0.0761]
["bitfinex","BTCUSD",1735117833026,0.203857,98108.0,98104.0,0.07711919]
["bitfinex","BTCUSD",1735117834046,0.203851,98111.0,98104.0,0.07711919]
["bitfinex","BTCUSD",1735117834286,0.203856,98108.0,98105.0,0.0771192]
["bitfinex","BTCUSD",1735117834550,0.203856,98108.0,98105.0,0.0761]
["bitfinex","BTCUSD",1735117835329,0.407713,98108.0,98105.0,0.0761]
["bitfinex","BTCUSD",1735117835528,0.407713,98108.0,98105.0,0.0781]
["bitfinex","BTCUSD",1735117836757,0.407713,98108.0,98105.0,0.0841]
["bitfinex","BTCUSD",1735117836935,0.407713,98108.0,98105.0,0.0761]
["bitfinex","BTCUSD",1735117837362,0.407713,98108.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117837981,0.407713,98108.0,98105.0,0.0761]
["bitfinex","BTCUSD",1735117838227,0.407713,98108.0,98105.0,0.0781]
["bitfinex","BTCUSD",1735117839339,0.407713,98108.0,98105.0,0.0821]
["bitfinex","BTCUSD",1735117842702,0.407713,98108.0,98105.0,0.0781]
["bitfinex","BTCUSD",1735117843022,0.407713,98108.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117843436,0.407713,98108.0,98105.0,0.0811]
["bitfinex","BTCUSD",1735117843747,0.407713,98108.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117846492,0.0048405,98107.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117846693,0.203861,98106.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117847101,0.20870186,98106.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117847212,0.20870186,98106.0,98105.0,0.0811]
["bitfinex","BTCUSD",1735117847643,0.20870186,98106.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117848081,0.20870186,98106.0,98105.0,0.0811]
["bitfinex","BTCUSD",1735117848630,0.20870186,98106.0,98105.0,0.0831]
["bitfinex","BTCUSD",1735117849350,0.20870186,98106.0,98105.0,0.0781]
["bitfinex","BTCUSD",1735117849606,0.20870186,98106.0,98105.0,0.0841]
["bitfinex","BTCUSD",1735117852555,0.20870186,98106.0,98105.0,0.008]
["bitfinex","BTCUSD",1735117853668,0.20870186,98106.0,98105.0,0.0081714]
["bitfinex","BTCUSD",1735117857922,0.20870186,98106.0,98105.0,0.0061714]
["bitfinex","BTCUSD",1735117858149,0.20870186,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735117858352,0.20870186,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735117858807,0.20870186,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735117859028,0.20870186,98106.0,98105.0,0.0752714]
["bitfinex","BTCUSD",1735117859247,0.20870186,98106.0,98105.0,0.0782714]
["bitfinex","BTCUSD",1735117860732,0.20870186,98106.0,98105.0,0.0792714]
["bitfinex","BTCUSD",1735117862289,0.20870186,98106.0,98105.0,0.0041714]
["bitfinex","BTCUSD",1735117866664,0.20870186,98106.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117870054,0.00484086,98106.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117870358,0.203856,98108.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117870572,0.00482491,98106.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117870744,0.203847,98113.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117870958,0.00482491,98106.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117871181,0.203856,98108.0,98105.0,0.0838714]
["bitfinex","BTCUSD",1735117871371,0.00482491,98106.0,98105.0,0.0838714]
["bitfinex","BTCUSD",1735117871551,0.203856,98108.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117871753,0.00482491,98106.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117871963,0.203856,98108.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117872171,0.00482491,98106.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117872364,0.203856,98108.0,98105.0,0.0818714]
["bitfinex","BTCUSD",1735117872570,0.00482491,98106.0,98105.0,0.0818714]
["bitfinex","BTCUSD",1735117872773,0.203856,98108.0,98105.0,0.0828714]
["bitfinex","BTCUSD",1735117873118,0.00482604,98106.0,98105.0,0.0808714]
["bitfinex","BTCUSD",1735117873241,0.203856,98108.0,98105.0,0.0808714]
["bitfinex","BTCUSD",1735117873440,0.00482568,98107.0,98105.0,0.0848714]
["bitfinex","BTCUSD",1735117873925,0.203847,98113.0,98106.0,0.0465]
["bitfinex","BTCUSD",1735117874114,0.203847,98113.0,98107.0,0.0807]
["bitfinex","BTCUSD",1735117874670,0.2039397,98109.0,98107.0,0.0807]
["bitfinex","BTCUSD",1735117875993,0.2039397,98109.0,98108.0,0.09168041]
["bitfinex","BTCUSD",1735117876140,0.2039397,98109.0,98108.0,0.16778041]
["bitfinex","BTCUSD",1735117876762,0.20876912,98109.0,98108.0,0.16778041]
["bitfinex","BTCUSD",1735117876960,0.20876912,98109.0,98108.0,0.0761]
["bitfinex","BTCUSD",1735117878005,0.20876912,98109.0,98108.0,0.0781]
["bitfinex","BTCUSD",1735117878205,0.20876912,98109.0,98108.0,0.0831]
["bitfinex","BTCUSD",1735117880479,0.20876912,98109.0,98108.0,0.007]
["bitfinex","BTCUSD",1735117881566,0.20876912,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1735117881942,0.20876912,98109.0,98108.0,0.005]
["bitfinex","BTCUSD",1735117882125,0.20876912,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1735117882765,0.20976912,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1735117882960,0.20976912,98109.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117883161,0.203857,98108.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117883408,0.45865939,98108.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117883585,0.41253748,98108.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117883993,0.5165238,98108.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117884154,0.203861,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117884356,0.30784732,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117884736,0.31267079,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117885382,0.31267079,98106.0,98105.0,0.0011714]
["bitfinex","BTCUSD",1735117886468,0.31367079,98106.0,98105.0,0.0011714]
["bitfinex","BTCUSD",1735117887573,0.31267079,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117887968,0.31567079,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117888167,0.31367079,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117888377,0.31267079,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117888578,0.31667079,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117893365,0.31667079,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117905065,0.21268447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117906167,0.21168447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117907182,0.20868447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117915335,0.21168447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117915810,0.21476447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117916045,0.21576447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117916788,0.21376447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117917049,0.21576447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117925194,0.19576447,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117930362,0.28731348,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117933269,0.19576447,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735117933510,0.19168447,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735117946609,0.19177017,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735117957731,0.18977017,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735117958618,0.18877017,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735117966390,0.18877017,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117981436,0.18877017,98106.0,98105.0,0.0771714]
["bitfinex","BTCUSD",1735117984155,0.00490917,98106.0,98105.0,0.0771714]
["bitfinex","BTCUSD",1735117986646,0.00490917,98106.0,98105.0,0.0801714]
["bitfinex","BTCUSD",1735117986854,0.00490917,98106.0,98105.0,0.0771714]
["bitfinex","BTCUSD",1735117987034,0.00490917,98106.0,98105.0,0.0791714]
["bitfinex","BTCUSD",1735117987246,0.00490917,98106.0,98105.0,0.0831714]
["bitfinex","BTCUSD",1735117987445,0.00490917,98106.0,98105.0,0.0061714]
["bitfinex","BTCUSD",1735117988051,0.00490917,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117988254,0.15799549,98106.0,98105.0,0.0031714]
["bitfinex","BTCUSD",1735117988510,0.33099549,98106.0,98105.0,0.0031714]
["bitfinex","BTCUSD",1735117989532,0.33099549,98106.0,98105.0,0.0041714]
["bitfinex","BTCUSD",1735117989897,0.42244213,98106.0,98105.0,0.0031714]
["bitfinex","BTCUSD",1735117990096,0.42344213,98106.0,98105.0,0.0031714]
["bitfinex","BTCUSD",1735117990304,0.42344213,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117990536,0.42644213,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117990892,0.42544213,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117991105,0.33599549,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117992425,0.33399549,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117992768,0.33499549,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117993486,0.51778982,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117995320,0.33499549,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117998098,0.5176937,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735117999408,0.33499549,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118006072,0.47200594,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118008769,0.33499549,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118010354,0.33444179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118012270,0.47145224,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118022406,0.33444179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118027117,0.51714,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118028348,0.33444179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118030419,0.51714,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118033078,0.33444179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118042033,0.28534179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118047877,0.26234179,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118048080,0.00835547,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118048887,0.23707679,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118049019,0.38707679,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118050267,0.19131289,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118050468,0.34131289,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118051569,0.15835547,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118054491,0.34131289,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118055402,0.15835547,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118056854,0.15835547,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118057712,0.29550401,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118058425,0.42249033,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118059053,0.28534179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118088025,0.51391935,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118089001,0.28534179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118127144,0.26234179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118128847,0.49099659,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118129892,0.59498291,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118130117,0.49099659,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118130320,0.26234179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118137667,0.28534179,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118186187,0.28584047,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118197881,0.00885415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118198924,0.00585415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118199319,0.00485415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118199531,0.00585415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118199742,0.00885415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118200149,0.00785415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118201135,0.00485415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118202141,0.00485415,98106.0,98105.0,0.0790714]
["bitfinex","BTCUSD",1735118202347,0.00485415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118202548,0.00585415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118202795,0.00585415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118202980,0.00485415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118203332,0.00485415,98106.0,98105.0,0.0810714]
["bitfinex","BTCUSD",1735118209280,0.00485415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118209468,0.00585415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118210851,0.00585415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118211144,0.00685415,98106.0,98105.0,0.0780714]
["bitfinex","BTCUSD",1735118215574,0.00685415,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118217613,0.14410687,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118220639,0.24809319,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118225828,0.14410687,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118226058,0.14410687,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118227666,0.14310687,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118228107,0.00685415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118228533,0.00585415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118231472,0.00485415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118231688,0.00585415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118232719,0.00485415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118232939,0.00585415,98106.0,98105.0,0.0800714]
["bitfinex","BTCUSD",1735118233149,0.00585415,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118233361,0.00685415,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118241283,0.00685415,98106.0,98105.0,0.0819714]
["bitfinex","BTCUSD",1735118248452,0.00685415,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118254828,0.00685415,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118255682,0.00585415,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118255928,0.00685415,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118256132,0.00585415,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118256481,0.00485415,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118257572,0.00585415,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118257963,0.00485415,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118261982,0.00485415,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118268723,0.00485415,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118272338,0.16863061,98108.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118272543,0.00478107,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118272917,0.37248761,98108.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118273133,0.00458317,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118273497,0.00457567,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118273932,0.37248761,98108.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118274132,0.00458242,98106.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118274303,0.16863061,98108.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118274498,0.00458207,98107.0,98105.0,0.0812714]
["bitfinex","BTCUSD",1735118274703,0.203861,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118274965,0.20844342,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118275581,0.20852912,98106.0,98105.0,0.0822714]
["bitfinex","BTCUSD",1735118319942,0.20852912,98106.0,98105.0,0.0011714]
["bitfinex","BTCUSD",1735118325109,0.00466812,98106.0,98105.0,0.0777714]
["bitfinex","BTCUSD",1735118335137,0.00466812,98106.0,98105.0,0.0011714]
["bitfinex","BTCUSD",1735118337570,0.10865444,98106.0,98105.0,0.0011714]
["bitfinex","BTCUSD",1735118338979,0.12887889,98106.0,98105.0,0.0011714]
["bitfinex","BTCUSD",1735118340830,0.12887889,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118341113,0.12987889,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118341541,0.12887889,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118341744,0.13287889,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118345593,0.12971875,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118345889,0.1327366,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118365534,0.01216134,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118368175,0.01224704,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118383505,0.10374271,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118384761,0.01224704,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118412120,0.00852829,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118412378,0.00852829,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118414983,0.00552829,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118415335,0.00452829,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118415533,0.00552829,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118416013,0.00652829,98106.0,98105.0,0.0833714]
["bitfinex","BTCUSD",1735118423995,0.00652829,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118425744,0.09803538,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118432038,0.09958295,98106.0,98105.0,0.0001714]
["bitfinex","BTCUSD",1735118434361,0.09958295,98106.0,98105.0,0.0777714]
["bitfinex","BTCUSD",1735118435573,0.00807586,98106.0,98105.0,0.0777714]
["bitfinex","BTCUSD",1735118436630,0.00707586,98106.0,98105.0,0.0777714]
["bitfinex","BTCUSD",1735118437074,0.00607586,98106.0,98105.0,0.0797714]
["bitfinex","BTCUSD",1735118438062,0.00607586,98106.0,98105.0,0.0807714]
["bitfinex","BTCUSD",1735118465500,0.00607586,98106.0,98105.0,0.18577695]
["bitfinex","BTCUSD",1735118466011,0.00607586,98106.0,98105.0,0.20877695]
["bitfinex","BTCUSD",1735118466275,0.00607586,98106.0,98105.0,0.20775772]
["bitfinex","BTCUSD",1735118466522,8.57e-05,98106.0,98105.0,0.20775772]
["bitfinex","BTCUSD",1735118467033,8.57e-05,98106.0,98105.0,0.20475772]
["bitfinex","BTCUSD",1735118467278,8.57e-05,98106.0,98105.0,0.54709172]
["bitfinex","BTCUSD",1735118467542,8.57e-05,98106.0,98105.0,0.54309172]
["bitfinex","BTCUSD",1735118468031,8.57e-05,98106.0,98105.0,0.55209172]
["bitfinex","BTCUSD",1735118468291,8.57e-05,98106.0,98105.0,0.55309172]
["bitfinex","BTCUSD",1735118468743,8.57e-05,98106.0,98105.0,0.55209172]
["bitfinex","BTCUSD",1735118469239,8.57e-05,98106.0,98105.0,0.54709172]
["bitfinex","BTCUSD",1735118469489,8.57e-05,98106.0,98105.0,0.55609172]
["bitfinex","BTCUSD",1735118469959,8.57e-05,98106.0,98105.0,0.69353759]
["bitfinex","BTCUSD",1735118472056,8.57e-05,98106.0,98105.0,0.78555347]
["bitfinex","BTCUSD",1735118472770,8.57e-05,98106.0,98105.0,0.55609172]
["bitfinex","BTCUSD",1735118472922,8.57e-05,98106.0,98105.0,0.73923904]
["bitfinex","BTCUSD",1735118477467,8.57e-05,98106.0,98105.0,0.55609172]
["bitfinex","BTCUSD",1735118479008,8.57e-05,98106.0,98105.0,0.69343581]
["bitfinex","BTCUSD",1735118480663,8.57e-05,98106.0,98105.0,0.55609172]
["bitfinex","BTCUSD",1735118486299,8.57e-05,98106.0,98105.0,0.65609172]
["bitfinex","BTCUSD",1735118488837,8.57e-05,98106.0,98105.0,0.80609172]
["bitfinex","BTCUSD",1735118493341,8.57e-05,98106.0,98105.0,1.03555347]
["bitfinex","BTCUSD",1735118493595,8.57e-05,98106.0,98105.0,1.24295347]
["bitfinex","BTCUSD",1735118493864,8.57e-05,98106.0,98105.0,1.27477905]
["bitfinex","BTCUSD",1735118494365,8.57e-05,98106.0,98105.0,1.26177905]
["bitfinex","BTCUSD",1735118494859,8.57e-05,98106.0,98105.0,1.0453173]
["bitfinex","BTCUSD",1735118495057,8.57e-05,98106.0,98105.0,1.0363173]
["bitfinex","BTCUSD",1735118495298,0.203803,98134.0,98118.0,0.023]
["bitfinex","BTCUSD",1735118495504,0.00020831,98132.0,98120.0,0.023]
["bitfinex","BTCUSD",1735118495645,0.00020831,98132.0,98118.0,0.023]
["bitfinex","BTCUSD",1735118495646,0.00577827,98131.0,98121.0,0.10500527]
["bitfinex","BTCUSD",1735118495850,0.00577827,98131.0,98122.0,0.0792]
["bitfinex","BTCUSD",1735118496060,0.00020831,98132.0,98123.0,0.10500525]
["bitfinex","BTCUSD",1735118496761,0.00578356,98131.0,98124.0,0.09158473]
["bitfinex","BTCUSD",1735118496989,0.00020831,98132.0,98125.0,0.10500525]
["bitfinex","BTCUSD",1735118497252,0.00578356,98131.0,98125.0,0.10500525]
["bitfinex","BTCUSD",1735118497762,0.00020831,98132.0,98127.0,0.09158473]
["bitfinex","BTCUSD",1735118498007,0.00578356,98131.0,98128.0,0.10500525]
["bitfinex","BTCUSD",1735118498249,0.00020831,98132.0,98128.0,0.10500525]
["bitfinex","BTCUSD",1735118498679,0.00578285,98131.0,98128.0,0.10500525]
["bitfinex","BTCUSD",1735118499719,0.00020831,98132.0,98128.0,0.10500525]
["bitfinex","BTCUSD",1735118500099,0.00578285,98131.0,98128.0,0.10700525]
["bitfinex","BTCUSD",1735118500395,0.00020831,98132.0,98128.0,0.10700525]
["bitfinex","BTCUSD",1735118500633,0.00578285,98131.0,98128.0,0.11200525]
["bitfinex","BTCUSD",1735118500827,0.00578285,98131.0,98128.0,0.10700525]
["bitfinex","BTCUSD",1735118500951,0.00020831,98132.0,98128.0,0.10700525]
["bitfinex","BTCUSD",1735118501173,0.00578249,98131.0,98128.0,0.11400525]
["bitfinex","BTCUSD",1735118501464,0.00578249,98131.0,98128.0,0.10500525]
["bitfinex","BTCUSD",1735118501852,0.00578249,98131.0,98128.0,0.11200525]
["bitfinex","BTCUSD",1735118502254,0.00578249,98131.0,98129.0,0.0792]
["bitfinex","BTCUSD",1735118502464,0.00578249,98131.0,98130.0,0.10500525]
["bitfinex","BTCUSD",1735118502658,0.00020831,98132.0,98130.0,0.10500525]
["bitfinex","BTCUSD",1735118503084,0.00578417,98131.0,98130.0,0.10500525]
["bitfinex","BTCUSD",1735118503418,0.00020831,98132.0,98130.0,0.10500525]
["bitfinex","BTCUSD",1735118503598,0.00578915,98131.0,98130.0,0.10500525]
["bitfinex","BTCUSD",1735118503835,0.00020831,98132.0,98130.0,0.10700525]
["bitfinex","BTCUSD",1735118504018,0.00020831,98132.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118504244,0.00578948,98131.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118504425,0.00578948,98131.0,98130.0,0.11200525]
["bitfinex","BTCUSD",1735118504578,0.00020831,98132.0,98130.0,0.11200525]
["bitfinex","BTCUSD",1735118504779,0.00578887,98131.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118504991,0.00020831,98132.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118505186,0.00578652,98131.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118505523,0.00020831,98132.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118505906,0.00578585,98131.0,98130.0,0.11200525]
["bitfinex","BTCUSD",1735118506110,0.00578585,98131.0,98130.0,0.10500525]
["bitfinex","BTCUSD",1735118506311,0.00020831,98132.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118506710,0.00020831,98132.0,98130.0,0.10700525]
["bitfinex","BTCUSD",1735118507368,0.00020831,98132.0,98130.0,0.10500525]
["bitfinex","BTCUSD",1735118507574,0.00020831,98132.0,98130.0,0.11200525]
["bitfinex","BTCUSD",1735118507748,0.00020831,98132.0,98130.0,0.11400525]
["bitfinex","BTCUSD",1735118508912,0.00020831,98132.0,98131.0,0.506109]
["bitfinex","BTCUSD",1735118509129,0.00020831,98132.0,98131.0,0.61009532]
["bitfinex","BTCUSD",1735118509940,0.00020831,98132.0,98131.0,1.17702705]
["bitfinex","BTCUSD",1735118510190,0.00020831,98132.0,98131.0,1.18602705]
["bitfinex","BTCUSD",1735118510671,0.00020831,98132.0,98131.0,1.18402705]
["bitfinex","BTCUSD",1735118510888,0.00020831,98132.0,98131.0,1.17702705]
["bitfinex","BTCUSD",1735118511080,0.00020831,98132.0,98131.0,1.18402705]
["bitfinex","BTCUSD",1735118512048,0.00020831,98132.0,98131.0,1.18602705]
["bitfinex","BTCUSD",1735118512492,0.00020831,98132.0,98131.0,1.17902705]
["bitfinex","BTCUSD",1735118512702,0.00020831,98132.0,98131.0,1.17702705]
["bitfinex","BTCUSD",1735118512975,0.00020831,98132.0,98131.0,1.18202705]
["bitfinex","BTCUSD",1735118513400,0.00020831,98132.0,98131.0,0.96006522]
["bitfinex","BTCUSD",1735118513611,0.00020831,98132.0,98131.0,0.95306522]
["bitfinex","BTCUSD",1735118514033,0.00020831,98132.0,98131.0,0.96206522]
["bitfinex","BTCUSD",1735118515140,0.00020831,98132.0,98131.0,1.11206522]
["bitfinex","BTCUSD",1735118515770,0.00020831,98132.0,98131.0,1.21946522]
["bitfinex","BTCUSD",1735118517225,0.00020831,98132.0,98131.0,1.21046522]
["bitfinex","BTCUSD",1735118517421,0.00020831,98132.0,98131.0,1.20546522]
["bitfinex","BTCUSD",1735118517670,0.00020831,98132.0,98131.0,1.20646522]
["bitfinex","BTCUSD",1735118517671,0.00220831,98132.0,98131.0,1.20646522]
["bitfinex","BTCUSD",1735118517856,0.00172177,98132.0,98131.0,1.20646522]
["bitfinex","BTCUSD",1735118518701,0.00172177,98132.0,98131.0,1.23821477]
["bitfinex","BTCUSD",1735118518911,8.57e-05,98160.0,98132.0,0.4804]
["bitfinex","BTCUSD",1735118519115,8.57e-05,98160.0,98132.0,0.66368632]
["bitfinex","BTCUSD",1735118519907,8.57e-05,98160.0,98132.0,1.00165622]
["bitfinex","BTCUSD",1735118520311,8.57e-05,98160.0,98132.0,1.00265622]
["bitfinex","BTCUSD",1735118521392,8.57e-05,98160.0,98132.0,1.27741042]
["bitfinex","BTCUSD",1735118522449,8.57e-05,98160.0,98132.0,1.00265622]
["bitfinex","BTCUSD",1735118523750,8.57e-05,98160.0,98132.0,0.99985414]
["bitfinex","BTCUSD",1735118528774,8.57e-05,98160.0,98132.0,1.00002554]
["bitfinex","BTCUSD",1735118530166,8.57e-05,98160.0,98132.0,0.89262554]
["bitfinex","BTCUSD",1735118530371,8.57e-05,98160.0,98132.0,0.92437779]
["bitfinex","BTCUSD",1735118530576,8.57e-05,98160.0,98132.0,2.42437779]
["bitfinex","BTCUSD",1735118531573,8.57e-05,98160.0,98132.0,2.39262554]
["bitfinex","BTCUSD",1735118533370,8.57e-05,98160.0,98132.0,2.42437883]
["bitfinex","BTCUSD",1735118534295,8.57e-05,98160.0,98146.0,0.1]
["bitfinex","BTCUSD",1735118534551,0.00060992,98160.0,98147.0,0.12800499]
["bitfinex","BTCUSD",1735118534800,0.00584314,98159.0,98147.0,0.12800499]
["bitfinex","BTCUSD",1735118535961,0.00584314,98159.0,98147.0,0.13600499]
["bitfinex","BTCUSD",1735118536161,0.00060992,98160.0,98147.0,0.12800499]
["bitfinex","BTCUSD",1735118536367,0.00060992,98160.0,98147.0,0.13000499]
["bitfinex","BTCUSD",1735118536588,0.00060992,98160.0,98147.0,0.13800499]
["bitfinex","BTCUSD",1735118537499,0.00060992,98160.0,98147.0,0.13600499]
["bitfinex","BTCUSD",1735118537889,0.00060992,98160.0,98147.0,0.13800499]
["bitfinex","BTCUSD",1735118538208,0.00060992,98160.0,98147.0,0.13000499]
["bitfinex","BTCUSD",1735118538446,0.00060992,98160.0,98147.0,0.22138308]
["bitfinex","BTCUSD",1735118538667,0.00060992,98160.0,98147.0,0.22938308]
["bitfinex","BTCUSD",1735118539417,0.00060992,98160.0,98147.0,0.23959002]
["bitfinex","BTCUSD",1735118539629,0.00060992,98160.0,98147.0,0.10137809]
["bitfinex","BTCUSD",1735118539630,0.00280208,98156.0,98147.0,0.10137809]
["bitfinex","BTCUSD",1735118539848,0.203773,98149.0,98148.0,0.09137809]
["bitfinex","BTCUSD",1735118540059,0.252373,98149.0,98148.0,0.09137809]
["bitfinex","BTCUSD",1735118540271,0.25821648,98149.0,98148.0,0.09137809]
["bitfinex","BTCUSD",1735118541101,0.25821648,98149.0,98147.0,0.011]
["bitfinex","BTCUSD",1735118541503,0.25821648,98149.0,98139.0,0.00101882]
["bitfinex","BTCUSD",1735118541807,0.25821648,98149.0,98148.0,0.013]
["bitfinex","BTCUSD",1735118542116,0.25821648,98149.0,98148.0,0.004]
["bitfinex","BTCUSD",1735118542531,0.25821648,98149.0,98146.0,0.1]
["bitfinex","BTCUSD",1735118544160,0.05444348,98149.0,98146.0,0.1]
["bitfinex","BTCUSD",1735118544365,0.05444348,98149.0,98147.0,0.002]
["bitfinex","BTCUSD",1735118544579,0.05444348,98149.0,98148.0,0.007]
["bitfinex","BTCUSD",1735118544871,0.05444348,98149.0,98146.0,0.1]
["bitfinex","BTCUSD",1735118545302,0.05444348,98149.0,98146.0,0.107]
["bitfinex","BTCUSD",1735118545519,0.05444348,98149.0,98146.0,0.102]
["bitfinex","BTCUSD",1735118545752,0.05444348,98149.0,98148.0,0.007]
["bitfinex","BTCUSD",1735118546162,0.05444348,98149.0,98146.0,0.102]
["bitfinex","BTCUSD",1735118546368,0.05444348,98149.0,98146.0,0.109]
["bitfinex","BTCUSD",1735118547130,0.05444348,98149.0,98146.0,0.009]
["bitfinex","BTCUSD",1735118547362,0.05444348,98149.0,98146.0,0.107]
["bitfinex","BTCUSD",1735118547681,0.05444348,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1735118548128,0.05444348,98149.0,98148.0,0.009]
["bitfinex","BTCUSD",1735118548375,0.203773,98148.0,98140.0,0.19536441]
["bitfinex","BTCUSD",1735118548553,0.203773,98148.0,98146.0,0.009]
["bitfinex","BTCUSD",1735118548681,0.00583878,98147.0,98146.0,0.009]
["bitfinex","BTCUSD",1735118548882,0.00583878,98147.0,98140.0,0.19536441]
["bitfinex","BTCUSD",1735118549127,0.0486,98149.0,98148.0,0.007]
["bitfinex","BTCUSD",1735118549344,0.0486,98149.0,98148.0,0.009]
["bitfinex","BTCUSD",1735118549559,0.0486,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1735118550586,0.0486,98149.0,98146.0,0.007]
["bitfinex","BTCUSD",1735118551050,0.0486,98149.0,98140.0,0.10598632]
["bitfinex","BTCUSD",1735118551250,0.0486,98149.0,98140.0,0.10398632]
["bitfinex","BTCUSD",1735118551456,0.0486,98149.0,98148.0,0.007]
["bitfinex","BTCUSD",1735118551668,0.0486,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1735118552081,0.0486,98149.0,98146.0,0.007]
["bitfinex","BTCUSD",1735118552640,0.0486,98149.0,98141.0,0.00101884]
["bitfinex","BTCUSD",1735118552821,0.0486,98149.0,98142.0,0.10500513]
["bitfinex","BTCUSD",1735118553641,0.0486,98149.0,98144.0,0.09137809]
["bitfinex","BTCUSD",1735118553863,0.0486,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1735118554048,0.00280208,98154.0,98148.0,0.002]
["bitfinex","BTCUSD",1735118554455,0.0486,98158.0,98149.0,0.10398632]
["bitfinex","BTCUSD",1735118555251,0.0486,98158.0,98149.0,0.10500507]
["bitfinex","BTCUSD",1735118555898,0.0486,98158.0,98149.0,0.10800507]
["bitfinex","BTCUSD",1735118556608,0.0486,98158.0,98149.0,0.19938316]
["bitfinex","BTCUSD",1735118557744,0.00583817,98157.0,98149.0,0.19938316]
["bitfinex","BTCUSD",1735118557893,0.00583817,98157.0,98149.0,0.19638316]
["bitfinex","BTCUSD",1735118558296,0.00583817,98157.0,98149.0,0.19938316]
["bitfinex","BTCUSD",1735118558587,0.00583817,98157.0,98149.0,0.19638316]
["bitfinex","BTCUSD",1735118559028,0.00583817,98157.0,98149.0,0.19938316]
["bitfinex","BTCUSD",1735118559235,0.00583817,98157.0,98149.0,0.19638316]
["bitfinex","BTCUSD",1735118559463,0.00583817,98157.0,98149.0,0.20138316]
["bitfinex","BTCUSD",1735118560271,0.0486,98158.0,98150.0,0.00101875]
["bitfinex","BTCUSD",1735118560479,0.00583675,98157.0,98151.0,0.10398632]
["bitfinex","BTCUSD",1735118560654,0.00583675,98157.0,98152.0,0.0010187]
["bitfinex","BTCUSD",1735118560883,0.0486,98158.0,98153.0,0.10500502]
["bitfinex","BTCUSD",1735118561370,0.00583675,98157.0,98153.0,0.10500502]
["bitfinex","BTCUSD",1735118561870,0.0486,98158.0,98153.0,0.10500502]
["bitfinex","BTCUSD",1735118562004,0.00583675,98157.0,98153.0,0.10398632]
["bitfinex","BTCUSD",1735118562201,0.00583675,98157.0,98153.0,0.10798632]
["bitfinex","BTCUSD",1735118562648,0.00583675,98157.0,98153.0,0.10398632]
["bitfinex","BTCUSD",1735118562863,0.00583675,98157.0,98153.0,0.10898632]
["bitfinex","BTCUSD",1735118563679,0.00583675,98157.0,98153.0,0.10998632]
["bitfinex","BTCUSD",1735118564096,0.00592245,98157.0,98153.0,0.10998632]
["bitfinex","BTCUSD",1735118564334,0.00592245,98157.0,98153.0,0.10898632]
["bitfinex","BTCUSD",1735118564851,0.00592245,98157.0,98153.0,0.11098632]
["bitfinex","BTCUSD",1735118565497,0.00592245,98157.0,98153.0,0.10598632]
["bitfinex","BTCUSD",1735118566102,0.00592245,98157.0,98153.0,0.11298632]
["bitfinex","BTCUSD",1735118566518,0.00592245,98157.0,98153.0,0.11400503]
["bitfinex","BTCUSD",1735118566730,0.00592245,98157.0,98154.0,0.00101871]
["bitfinex","BTCUSD",1735118566933,8.57e-05,98157.0,98155.0,0.10398632]
["bitfinex","BTCUSD",1735118567150,8.57e-05,98157.0,98156.0,0.00101866]
["bitfinex","BTCUSD",1735118567376,8.57e-05,98157.0,98156.0,0.10500498]
["bitfinex","BTCUSD",1735118568972,8.57e-05,98157.0,98156.0,0.11200498]
["bitfinex","BTCUSD",1735118569593,8.57e-05,98157.0,98156.0,0.11400498]
["bitfinex","BTCUSD",1735118570218,8.57e-05,98157.0,98156.0,0.11298632]
["bitfinex","BTCUSD",1735118570576,8.57e-05,98157.0,98156.0,0.25005346]
["bitfinex","BTCUSD",1735118571765,8.57e-05,98157.0,98156.0,0.11298632]
["bitfinex","BTCUSD",1735118573097,8.57e-05,98157.0,98156.0,0.25005346]
["bitfinex","BTCUSD",1735118574531,8.57e-05,98157.0,98156.0,0.33235346]
["bitfinex","BTCUSD",1735118576305,8.57e-05,98157.0,98156.0,0.67069986]
["bitfinex","BTCUSD",1735118581849,8.57e-05,98157.0,98156.0,0.58839986]
["bitfinex","BTCUSD",1735118583422,0.2038407,98157.0,98156.0,0.58839986]
["bitfinex","BTCUSD",1735118583669,0.20971199,98157.0,98156.0,0.58839986]
["bitfinex","BTCUSD",1735118584226,0.20971199,98157.0,98156.0,0.48441354]
["bitfinex","BTCUSD",1735118585466,0.20971199,98157.0,98156.0,0.009]
["bitfinex","BTCUSD",1735118587014,0.20971199,98157.0,98156.0,0.007]
["bitfinex","BTCUSD",1735118587196,0.20971199,98157.0,98151.0,0.09167461]
["bitfinex","BTCUSD",1735118587371,0.20971199,98157.0,98152.0,0.10398632]
["bitfinex","BTCUSD",1735118587572,0.20971199,98157.0,98156.0,0.005]
["bitfinex","BTCUSD",1735118588358,0.00595699,98157.0,98156.0,0.001]
["bitfinex","BTCUSD",1735118589212,0.00595699,98157.0,98156.0,0.006]
["bitfinex","BTCUSD",1735118591307,0.00595699,98157.0,98156.0,0.19320499]
["bitfinex","BTCUSD",1735118591516,8.57e-05,98157.0,98156.0,0.19320499]
["bitfinex","BTCUSD",1735118593060,8.57e-05,98157.0,98156.0,0.66866358]
["bitfinex","BTCUSD",1735118593265,8.57e-05,98157.0,98156.0,0.66764491]
["bitfinex","BTCUSD",1735118596276,8.57e-05,98157.0,98156.0,0.53057777]
["bitfinex","BTCUSD",1735118598475,8.57e-05,98157.0,98156.0,0.71333396]
["bitfinex","BTCUSD",1735118601652,8.57e-05,98157.0,98156.0,0.63113396]
["bitfinex","BTCUSD",1735118602281,8.57e-05,98157.0,98156.0,0.44837777]
["bitfinex","BTCUSD",1735118604103,8.57e-05,98157.0,98156.0,0.10998632]
["bitfinex","BTCUSD",1735118604303,0.00601288,98157.0,98156.0,0.10998632]
["bitfinex","BTCUSD",1735118605115,0.00601288,98157.0,98156.0,0.24752927]
["bitfinex","BTCUSD",1735118605292,8.57e-05,98157.0,98156.0,0.24752927]
["bitfinex","BTCUSD",1735118606204,8.57e-05,98157.0,98156.0,0.4484758]
["bitfinex","BTCUSD",1735118607146,8.57e-05,98157.0,98156.0,0.10998632]
["bitfinex","BTCUSD",1735118609017,0.00601217,98157.0,98156.0,0.10998632]
["bitfinex","BTCUSD",1735118609221,8.57e-05,98157.0,98156.0,0.10998632]
["bitfinex","BTCUSD",1735118609431,0.00601217,98157.0,98156.0,0.10998632]
["bitfinex","BTCUSD",1735118609642,8.57e-05,98157.0,98156.0,0.10998632]
["bitfinex","BTCUSD",1735118609853,0.00601146,98157.0,98156.0,0.24754764]
["bitfinex","BTCUSD",1735118610062,8.57e-05,98157.0,98156.0,0.24754764]
["bitfinex","BTCUSD",1735118610272,0.00601146,98157.0,98156.0,0.24754764]
["bitfinex","BTCUSD",1735118610511,8.57e-05,98157.0,98156.0,0.24754764]
["bitfinex","BTCUSD",1735118610935,0.00601146,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118611112,8.57e-05,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118613583,0.00601075,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118613784,8.57e-05,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118613966,0.00601075,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118614167,8.57e-05,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118614394,0.00601075,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118614542,8.57e-05,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118614745,0.00601075,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118614950,8.57e-05,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118615177,0.00601075,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118615352,8.57e-05,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118615562,0.00601039,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118615764,8.57e-05,98157.0,98156.0,0.44853682]
["bitfinex","BTCUSD",1735118615932,8.57e-05,98157.0,98156.0,0.71089301]
["bitfinex","BTCUSD",1735118616911,8.57e-05,98157.0,98156.0,0.70989301]
["bitfinex","BTCUSD",1735118617109,8.57e-05,98157.0,98156.0,0.70489301]
["bitfinex","BTCUSD",1735118617317,8.57e-05,98157.0,98156.0,0.70689301]
["bitfinex","BTCUSD",1735118618967,8.57e-05,98157.0,98156.0,0.71389301]
["bitfinex","BTCUSD",1735118619388,8.57e-05,98157.0,98156.0,0.70489301]
["bitfinex","BTCUSD",1735118619599,8.57e-05,98157.0,98156.0,0.71589301]
["bitfinex","BTCUSD",1735118619922,8.57e-05,98157.0,98156.0,0.71389301]
["bitfinex","BTCUSD",1735118620325,8.57e-05,98157.0,98156.0,0.71689301]
["bitfinex","BTCUSD",1735118620856,8.57e-05,98157.0,98156.0,0.53413682]
["bitfinex","BTCUSD",1735118621967,8.57e-05,98157.0,98156.0,0.75358205]
["bitfinex","BTCUSD",1735118622388,8.57e-05,98157.0,98156.0,0.75958205]
["bitfinex","BTCUSD",1735118622603,8.57e-05,98157.0,98156.0,0.53413682]
["bitfinex","BTCUSD",1735118624725,8.57e-05,98157.0,98156.0,0.76344641]
["bitfinex","BTCUSD",1735118632431,8.57e-05,98157.0,98156.0,0.68384641]
["bitfinex","BTCUSD",1735118633026,0.00601807,98157.0,98156.0,0.68384641]
["bitfinex","BTCUSD",1735118633231,8.57e-05,98157.0,98156.0,0.68384641]
["bitfinex","BTCUSD",1735118634455,0.00601771,98157.0,98156.0,0.68384641]
["bitfinex","BTCUSD",1735118634674,8.57e-05,98157.0,98156.0,0.68384641]
["bitfinex","BTCUSD",1735118634877,0.00601771,98157.0,98156.0,0.68384641]
["bitfinex","BTCUSD",1735118635020,8.57e-05,98157.0,98156.0,0.68384641]
["bitfinex","BTCUSD",1735118635904,8.57e-05,98157.0,98156.0,0.11598632]
["bitfinex","BTCUSD",1735118636228,0.00601771,98157.0,98156.0,0.11598632]
["bitfinex","BTCUSD",1735118636399,8.57e-05,98157.0,98156.0,0.11598632]
["bitfinex","BTCUSD",1735118636603,0.00601414,98157.0,98156.0,0.11598632]
["bitfinex","BTCUSD",1735118636802,8.57e-05,98157.0,98156.0,0.11598632]
["bitfinex","BTCUSD",1735118637325,0.00601378,98157.0,98156.0,0.11598632]
["bitfinex","BTCUSD",1735118637791,0.00601378,98157.0,98156.0,0.45470106]
["bitfinex","BTCUSD",1735118639384,8.57e-05,98157.0,98156.0,0.45470106]
["bitfinex","BTCUSD",1735118643420,8.57e-05,98157.0,98156.0,0.53080106]
["bitfinex","BTCUSD",1735118651102,8.57e-05,98157.0,98156.0,0.52780106]
["bitfinex","BTCUSD",1735118651615,8.57e-05,98157.0,98156.0,0.53180106]
["bitfinex","BTCUSD",1735118652243,8.57e-05,98157.0,98156.0,0.52280106]
["bitfinex","BTCUSD",1735118652748,8.57e-05,98157.0,98156.0,0.53180106]
["bitfinex","BTCUSD",1735118653496,8.57e-05,98157.0,98156.0,0.52280106]
["bitfinex","BTCUSD",1735118653704,8.57e-05,98157.0,98156.0,0.53180106]
["bitfinex","BTCUSD",1735118654048,8.57e-05,98157.0,98156.0,0.52780106]
["bitfinex","BTCUSD",1735118654509,8.57e-05,98157.0,98156.0,0.53180106]
["bitfinex","BTCUSD",1735118654914,8.57e-05,98157.0,98156.0,0.52780106]
["bitfinex","BTCUSD",1735118655179,8.57e-05,98157.0,98156.0,0.52980106]
["bitfinex","BTCUSD",1735118656179,8.57e-05,98157.0,98156.0,0.51880106]
["bitfinex","BTCUSD",1735118656385,8.57e-05,98157.0,98156.0,0.52680106]
["bitfinex","BTCUSD",1735118656591,8.57e-05,98157.0,98156.0,0.74821339]
["bitfinex","BTCUSD",1735118656880,8.57e-05,98157.0,98156.0,0.75721339]
["bitfinex","BTCUSD",1735118657414,8.57e-05,98157.0,98156.0,0.76121339]
["bitfinex","BTCUSD",1735118661277,8.57e-05,98157.0,98156.0,0.53180106]
["bitfinex","BTCUSD",1735118706610,8.57e-05,98157.0,98156.0,0.35171474]
["bitfinex","BTCUSD",1735118706611,0.08428778,98157.0,98156.0,0.35171474]
["bitfinex","BTCUSD",1735118706840,0.1719047,98157.0,98156.0,0.35171474]
["bitfinex","BTCUSD",1735118707056,0.14848954,98157.0,98156.0,0.35171474]
["bitfinex","BTCUSD",1735118707509,0.14848954,98157.0,98156.0,0.34771474]
["bitfinex","BTCUSD",1735118707731,0.14848954,98157.0,98156.0,0.33871474]
["bitfinex","BTCUSD",1735118708184,0.00280208,98138.0,98137.0,0.09182384]
["bitfinex","BTCUSD",1735118708396,0.33639608,98138.0,98137.0,0.09182384]
["bitfinex","BTCUSD",1735118708607,0.34225895,98138.0,98137.0,0.09182384]
["bitfinex","BTCUSD",1735118709687,0.34425895,98138.0,98137.0,0.09182384]
["bitfinex","BTCUSD",1735118709899,0.203799,98136.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118710396,0.203802,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118710825,0.20965385,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118712752,0.21165385,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118714358,0.23222843,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118718848,0.21445593,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118719053,0.21165385,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118719260,0.25524793,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118721136,0.25324793,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118721491,0.25324793,98134.0,98133.0,0.0011714]
["bitfinex","BTCUSD",1735118721705,0.25324793,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118722232,0.25324793,98134.0,98133.0,0.0011714]
["bitfinex","BTCUSD",1735118722824,0.25324793,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118723055,0.25324793,98134.0,98133.0,0.0011714]
["bitfinex","BTCUSD",1735118724301,0.25324793,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118724718,0.25524793,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118726000,0.25324793,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118726186,0.25333363,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118726388,0.25533363,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118727845,0.25253155,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118728049,0.25533363,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735118728259,0.25333363,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118728494,0.25253155,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118728674,0.25533363,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118729299,0.25333363,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118729543,0.25533363,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118730996,0.25053155,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118731486,0.25253155,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118731717,0.25333363,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118731924,0.25333363,98134.0,98133.0,0.0765714]
["bitfinex","BTCUSD",1735118732170,0.25333363,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118732635,0.25333363,98134.0,98133.0,0.0775714]
["bitfinex","BTCUSD",1735118732882,0.25333363,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118734114,0.25333363,98134.0,98133.0,0.0775714]
["bitfinex","BTCUSD",1735118734568,0.21254163,98134.0,98133.0,0.0775714]
["bitfinex","BTCUSD",1735118737676,0.21254163,98134.0,98133.0,0.0755714]
["bitfinex","BTCUSD",1735118737901,0.21254163,98134.0,98133.0,0.0775714]
["bitfinex","BTCUSD",1735118740711,0.20973955,98134.0,98133.0,0.0775714]
["bitfinex","BTCUSD",1735118745377,0.00593755,98134.0,98133.0,0.18155772]
["bitfinex","BTCUSD",1735118745631,0.00593755,98134.0,98133.0,0.23035772]
["bitfinex","BTCUSD",1735118746224,8.57e-05,98134.0,98133.0,0.25335772]
["bitfinex","BTCUSD",1735118746445,8.57e-05,98134.0,98133.0,0.36056821]
["bitfinex","BTCUSD",1735118746949,8.57e-05,98134.0,98133.0,0.71056821]
["bitfinex","BTCUSD",1735118747203,8.57e-05,98134.0,98133.0,0.71256821]
["bitfinex","BTCUSD",1735118748175,8.57e-05,98134.0,98133.0,0.71056821]
["bitfinex","BTCUSD",1735118748692,8.57e-05,98157.0,98156.0,0.327557]
["bitfinex","BTCUSD",1735118748939,8.57e-05,98157.0,98156.0,0.43154332]
["bitfinex","BTCUSD",1735118750343,8.57e-05,98157.0,98156.0,0.43354332]
["bitfinex","BTCUSD",1735118750844,0.00060992,98160.0,98156.0,0.43354332]
["bitfinex","BTCUSD",1735118750845,0.00060992,98160.0,98159.0,0.19719792]
["bitfinex","BTCUSD",1735118751104,8.56e-05,98187.0,98180.0,0.226707]
["bitfinex","BTCUSD",1735118751365,8.56e-05,98187.0,98182.0,0.023]
["bitfinex","BTCUSD",1735118751657,0.00020847,98187.0,98183.0,0.10398632]
["bitfinex","BTCUSD",1735118751927,0.00020847,98187.0,98183.0,0.10500467]
["bitfinex","BTCUSD",1735118752211,0.00613717,98186.0,98185.0,0.12019792]
["bitfinex","BTCUSD",1735118752502,0.00059218,98191.0,98188.0,0.29719792]
["bitfinex","BTCUSD",1735118752722,0.00059218,98191.0,98188.0,0.54519792]
["bitfinex","BTCUSD",1735118752974,8.57e-05,98207.0,98188.0,0.54519792]
["bitfinex","BTCUSD",1735118753225,8.57e-05,98207.0,98188.0,0.64918424]
["bitfinex","BTCUSD",1735118753488,0.2035949,98217.0,98204.0,0.098]
["bitfinex","BTCUSD",1735118753729,0.00012279,98215.0,98205.0,0.10500444]
["bitfinex","BTCUSD",1735118753976,0.00012279,98215.0,98206.0,0.023]
["bitfinex","BTCUSD",1735118754214,0.00012279,98215.0,98207.0,0.10500444]
["bitfinex","BTCUSD",1735118754680,0.203636,98214.0,98207.0,0.10500444]
["bitfinex","BTCUSD",1735118754980,0.203636,98214.0,98207.0,0.10398632]
["bitfinex","BTCUSD",1735118755258,0.0062078,98213.0,98207.0,0.10398632]
["bitfinex","BTCUSD",1735118755792,0.0062078,98213.0,98207.0,0.10500444]
["bitfinex","BTCUSD",1735118756067,0.203636,98214.0,98207.0,0.10500444]
["bitfinex","BTCUSD",1735118756161,0.203636,98214.0,98207.0,0.10398632]
["bitfinex","BTCUSD",1735118756371,0.203636,98214.0,98207.0,0.11298632]
["bitfinex","BTCUSD",1735118756615,0.00620823,98213.0,98207.0,0.11298632]
["bitfinex","BTCUSD",1735118757003,0.00620823,98213.0,98207.0,0.11098632]
["bitfinex","BTCUSD",1735118757204,0.203641,98212.0,98207.0,0.11098632]
["bitfinex","BTCUSD",1735118757405,0.00621287,98211.0,98207.0,0.10598632]
["bitfinex","BTCUSD",1735118757816,0.203645,98210.0,98207.0,0.11398632]
["bitfinex","BTCUSD",1735118758230,0.203649,98208.0,98207.0,0.10598632]
["bitfinex","BTCUSD",1735118758449,0.203649,98208.0,98207.0,0.11098632]
["bitfinex","BTCUSD",1735118758658,0.20986227,98208.0,98207.0,0.11098632]
["bitfinex","BTCUSD",1735118759056,0.20986227,98208.0,98207.0,0.11498632]
["bitfinex","BTCUSD",1735118759284,0.20986227,98208.0,98207.0,0.10998632]
["bitfinex","BTCUSD",1735118759482,0.20986227,98208.0,98207.0,0.10798632]
["bitfinex","BTCUSD",1735118759635,0.20986227,98208.0,98207.0,0.10998632]
["bitfinex","BTCUSD",1735118760051,0.20986227,98208.0,98207.0,0.10798632]
["bitfinex","BTCUSD",1735118760472,0.20986227,98208.0,98207.0,0.10898632]
["bitfinex","BTCUSD",1735118760707,0.20986227,98208.0,98207.0,0.11398632]
["bitfinex","BTCUSD",1735118760878,0.20986227,98208.0,98207.0,0.10998632]
["bitfinex","BTCUSD",1735118761106,0.20986227,98208.0,98207.0,0.006]
["bitfinex","BTCUSD",1735118761310,0.20986227,98208.0,98207.0,0.011]
["bitfinex","BTCUSD",1735118762969,0.20994797,98208.0,98207.0,0.011]
["bitfinex","BTCUSD",1735118768326,0.00629897,98208.0,98207.0,0.011]
["bitfinex","BTCUSD",1735118768534,0.00629897,98208.0,98207.0,0.11498632]
["bitfinex","BTCUSD",1735118774075,0.00629897,98208.0,98207.0,0.11515752]
["bitfinex","BTCUSD",1735118776807,0.00629897,98208.0,98207.0,0.10515752]
["bitfinex","BTCUSD",1735118776937,8.57e-05,98208.0,98207.0,0.10715752]
["bitfinex","BTCUSD",1735118777145,8.57e-05,98208.0,98207.0,0.10415752]
["bitfinex","BTCUSD",1735118777354,8.57e-05,98208.0,98207.0,0.18055752]
["bitfinex","BTCUSD",1735118777593,8.57e-05,98208.0,98207.0,0.18655752]
["bitfinex","BTCUSD",1735118778413,8.57e-05,98208.0,98207.0,0.18055752]
["bitfinex","BTCUSD",1735118778627,0.00633038,98208.0,98207.0,0.19055752]
["bitfinex","BTCUSD",1735118781064,0.00633038,98208.0,98207.0,0.11315752]
["bitfinex","BTCUSD",1735118781457,0.00633038,98208.0,98207.0,0.11615752]
["bitfinex","BTCUSD",1735118786053,8.57e-05,98208.0,98207.0,0.11615752]
["bitfinex","BTCUSD",1735118786186,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118791148,0.00632904,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118791461,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118792799,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118793037,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118793508,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118793728,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118793970,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118794209,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118794389,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118794604,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118794804,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118795012,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118795219,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118795462,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118795668,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118795877,8.57e-05,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118796624,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118797929,0.00633036,98208.0,98207.0,0.53175339]
["bitfinex","BTCUSD",1735118799254,0.00633036,98208.0,98207.0,0.66922085]
["bitfinex","BTCUSD",1735118800616,0.00633036,98208.0,98207.0,0.33092498]
["bitfinex","BTCUSD",1735118802052,0.00633036,98208.0,98207.0,0.19345752]
["bitfinex","BTCUSD",1735118802780,0.00633036,98208.0,98207.0,0.11615752]
["bitfinex","BTCUSD",1735118802993,0.00633036,98208.0,98207.0,0.0121712]
["bitfinex","BTCUSD",1735118813993,0.00633036,98208.0,98207.0,0.11615752]
["bitfinex","BTCUSD",1735118814547,8.57e-05,98208.0,98207.0,0.19195752]
["bitfinex","BTCUSD",1735118815266,8.57e-05,98208.0,98207.0,0.75911082]
["bitfinex","BTCUSD",1735118816543,8.57e-05,98208.0,98207.0,0.53032906]
["bitfinex","BTCUSD",1735118817793,8.57e-05,98208.0,98207.0,0.19195752]
["bitfinex","BTCUSD",1735118818012,8.57e-05,98208.0,98207.0,0.19297566]
["bitfinex","BTCUSD",1735118818933,8.57e-05,98208.0,98207.0,0.33048081]
["bitfinex","BTCUSD",1735118819146,8.57e-05,98208.0,98207.0,0.32946267]
["bitfinex","BTCUSD",1735118821235,8.57e-05,98208.0,98207.0,0.19195752]
["bitfinex","BTCUSD",1735118821446,8.57e-05,98208.0,98207.0,0.19297565]
["bitfinex","BTCUSD",1735118821901,8.57e-05,98208.0,98207.0,0.19195752]
["bitfinex","BTCUSD",1735118832393,0.00633212,98208.0,98207.0,0.19195752]
["bitfinex","BTCUSD",1735118833517,0.203549,98256.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118833723,0.35345862,98255.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118833933,0.20361,98227.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118834826,0.40722,98227.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118835036,0.40722,98227.0,98223.0,0.101]
["bitfinex","BTCUSD",1735118835474,0.40722,98227.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118840249,0.41723358,98227.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118841010,0.203614,98225.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118841615,0.00593,98224.0,98223.0,0.1]
["bitfinex","BTCUSD",1735118842813,0.00593,98224.0,98223.0,0.101]
["bitfinex","BTCUSD",1735118844380,0.00593,98224.0,98223.0,0.1011712]
["bitfinex","BTCUSD",1735118848130,0.00593,98224.0,98223.0,0.1011712]
["bitfinex","BTCUSD",1735118870310,0.00593,98224.0,98223.0,0.1799712]
["bitfinex","BTCUSD",1735118931736,0.203615,98225.0,98224.0,0.1]
["bitfinex","BTCUSD",1735118932773,0.20955392,98225.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118933816,0.00593892,98225.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118934021,0.203605,98229.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118934165,0.00593892,98225.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118934560,0.203605,98229.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118934780,0.00593892,98225.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118934965,0.203605,98229.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118935198,0.20361,98227.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118935628,0.00593851,98226.0,98224.0,0.1798]
["bitfinex","BTCUSD",1735118936028,0.203605,98229.0,98225.0,0.1]
["bitfinex","BTCUSD",1735118936649,0.407211,98229.0,98225.0,0.1]
["bitfinex","BTCUSD",1735118937052,0.203605,98229.0,98226.0,0.1]
["bitfinex","BTCUSD",1735118937500,0.407211,98229.0,98226.0,0.1]
["bitfinex","BTCUSD",1735118937922,0.204605,98229.0,98226.0,0.1]
["bitfinex","BTCUSD",1735118939741,0.408211,98229.0,98226.0,0.1]
["bitfinex","BTCUSD",1735118939947,0.204605,98229.0,98226.0,0.1]
["bitfinex","BTCUSD",1735118940431,0.001,98229.0,98226.0,0.1]
["bitfinex","BTCUSD",1735118940670,0.203607,98228.0,98226.0,0.1]
["bitfinex","BTCUSD",1735118943612,0.203607,98228.0,98227.0,0.1]
["bitfinex","BTCUSD",1735118945383,0.203607,98228.0,98227.0,0.101]
["bitfinex","BTCUSD",1735118947725,0.20925187,98228.0,98227.0,0.101]
["bitfinex","BTCUSD",1735118948433,0.00564487,98228.0,98227.0,0.101]
["bitfinex","BTCUSD",1735118948840,0.2036,98232.0,98227.0,0.101]
["bitfinex","BTCUSD",1735118949079,0.2036,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118950654,0.2046,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118952248,0.2046,98232.0,98227.0,0.1]
["bitfinex","BTCUSD",1735118952461,0.2046,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118955191,0.2046,98232.0,98227.0,0.1]
["bitfinex","BTCUSD",1735118955394,0.2046,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118960771,0.001,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118961076,0.001,98232.0,98227.0,0.1]
["bitfinex","BTCUSD",1735118961283,0.001,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118962832,0.00664406,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118963194,0.00564406,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118963405,0.00664406,98232.0,98231.0,0.1]
["bitfinex","BTCUSD",1735118964606,0.00664406,98232.0,98231.0,0.1791]
["bitfinex","BTCUSD",1735118970458,0.00664406,98232.0,98231.0,0.1792714]
["bitfinex","BTCUSD",1735118977893,0.00664406,98232.0,98231.0,0.0792714]
["bitfinex","BTCUSD",1735118978178,0.00664406,98232.0,98231.0,0.1792714]
["bitfinex","BTCUSD",1735118979274,0.00664406,98232.0,98231.0,0.0792714]
["bitfinex","BTCUSD",1735118979544,0.00664406,98232.0,98231.0,0.1792714]
["bitfinex","BTCUSD",1735118985776,0.00564406,98232.0,98231.0,0.1792714]
["bitfinex","BTCUSD",1735118986735,0.00564406,98232.0,98231.0,0.1802714]
["bitfinex","BTCUSD",1735118988673,0.00564406,98232.0,98231.0,0.33235772]
["bitfinex","BTCUSD",1735118988876,0.09168786,98236.0,98231.0,0.33235772]
["bitfinex","BTCUSD",1735118989097,0.09168786,98236.0,98235.0,0.1764]
["bitfinex","BTCUSD",1735118989304,0.09168786,98236.0,98235.0,0.28038632]
["bitfinex","BTCUSD",1735118990565,0.00012278,98242.0,98236.0,0.279991]
["bitfinex","BTCUSD",1735118990760,0.00012278,98242.0,98237.0,0.10398632]
["bitfinex","BTCUSD",1735118990977,0.00012278,98242.0,98238.0,0.0764]
["bitfinex","BTCUSD",1735118991238,0.00012278,98242.0,98241.0,0.1]
["bitfinex","BTCUSD",1735118991675,0.00012278,98242.0,98241.0,0.1764]
["bitfinex","BTCUSD",1735118991812,0.00012278,98242.0,98241.0,0.28038632]
["bitfinex","BTCUSD",1735118992810,0.00012278,98242.0,98241.0,0.28838632]
["bitfinex","BTCUSD",1735118995389,0.00012278,98242.0,98241.0,0.1844]
["bitfinex","BTCUSD",1735118995800,0.00012278,98242.0,98241.0,0.1764]
["bitfinex","BTCUSD",1735118996016,0.00012278,98242.0,98241.0,0.1824]
["bitfinex","BTCUSD",1735118996341,0.00012278,98242.0,98241.0,0.1844]
["bitfinex","BTCUSD",1735119005244,0.00012278,98242.0,98241.0,0.008]
["bitfinex","BTCUSD",1735119006247,0.00012278,98242.0,98241.0,0.002]
["bitfinex","BTCUSD",1735119006654,0.00012278,98242.0,98241.0,0.003]
["bitfinex","BTCUSD",1735119007213,0.00012278,98242.0,98241.0,0.101]
["bitfinex","BTCUSD",1735119007787,0.01304054,98242.0,98241.0,0.101]
["bitfinex","BTCUSD",1735119007989,0.00012278,98242.0,98241.0,0.101]
["bitfinex","BTCUSD",1735119008416,0.00012278,98242.0,98241.0,0.1]
["bitfinex","BTCUSD",1735119010509,0.407161,98241.0,98234.0,0.0764]
["bitfinex","BTCUSD",1735119010718,0.407161,98241.0,98240.0,0.1]
["bitfinex","BTCUSD",1735119013057,0.407161,98241.0,98240.0,0.2]
["bitfinex","BTCUSD",1735119013257,0.20358,98241.0,98240.0,0.2]
["bitfinex","BTCUSD",1735119015512,0.00012278,98242.0,98241.0,0.1]
["bitfinex","BTCUSD",1735119015726,0.00012278,98242.0,98241.0,0.1828]
["bitfinex","BTCUSD",1735119016371,0.00012278,98242.0,98241.0,0.28678632]
["bitfinex","BTCUSD",1735119017647,0.00012278,98242.0,98241.0,0.33498632]
["bitfinex","BTCUSD",1735119018019,0.00012278,98242.0,98241.0,0.33598632]
["bitfinex","BTCUSD",1735119018608,0.00012278,98242.0,98241.0,0.43798632]
["bitfinex","BTCUSD",1735119018783,8.56e-05,98258.0,98257.0,0.434547]
["bitfinex","BTCUSD",1735119018985,8.56e-05,98258.0,98257.0,0.53853332]
["bitfinex","BTCUSD",1735119021746,8.56e-05,98258.0,98257.0,0.53953332]
["bitfinex","BTCUSD",1735119021944,8.56e-05,98258.0,98257.0,0.53853332]
["bitfinex","BTCUSD",1735119022468,8.56e-05,98258.0,98257.0,0.54053332]
["bitfinex","BTCUSD",1735119022697,8.56e-05,98258.0,98257.0,0.53853332]
["bitfinex","BTCUSD",1735119022922,8.56e-05,98258.0,98257.0,0.54753332]
["bitfinex","BTCUSD",1735119023760,8.56e-05,98258.0,98257.0,0.55053332]
["bitfinex","BTCUSD",1735119023973,8.56e-05,98258.0,98257.0,0.82353332]
["bitfinex","BTCUSD",1735119024184,8.57e-05,98285.0,98268.0,0.534525]
["bitfinex","BTCUSD",1735119024394,0.00062366,98269.0,98268.0,0.81151132]
["bitfinex","BTCUSD",1735119024613,8.57e-05,98285.0,98268.0,0.81151132]
["bitfinex","BTCUSD",1735119024614,8.57e-05,98285.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735119024827,0.0002084,98285.0,98284.0,0.63949459]
["bitfinex","BTCUSD",1735119025010,0.0002084,98285.0,98284.0,0.63847732]
["bitfinex","BTCUSD",1735119026060,0.0002084,98285.0,98284.0,0.64247732]
["bitfinex","BTCUSD",1735119026912,0.0002084,98285.0,98284.0,0.64347732]
["bitfinex","BTCUSD",1735119029522,0.0002084,98285.0,98284.0,0.65611298]
["bitfinex","BTCUSD",1735119031321,0.0002084,98285.0,98284.0,0.65111298]
["bitfinex","BTCUSD",1735119031781,0.0002084,98285.0,98284.0,0.65611298]
["bitfinex","BTCUSD",1735119032001,0.0002084,98285.0,98284.0,0.65211298]
["bitfinex","BTCUSD",1735119032202,0.0002084,98285.0,98284.0,0.66111298]
["bitfinex","BTCUSD",1735119032704,0.0002084,98285.0,98284.0,0.65211298]
["bitfinex","BTCUSD",1735119032912,0.0002084,98285.0,98284.0,0.66111298]
["bitfinex","BTCUSD",1735119033517,0.0002084,98285.0,98284.0,0.66011298]
["bitfinex","BTCUSD",1735119034145,0.0002084,98285.0,98284.0,0.66311298]
["bitfinex","BTCUSD",1735119034575,0.0002084,98285.0,98284.0,0.66011298]
["bitfinex","BTCUSD",1735119034778,0.0002084,98285.0,98284.0,0.65111298]
["bitfinex","BTCUSD",1735119034984,0.0002084,98285.0,98284.0,0.66311298]
["bitfinex","BTCUSD",1735119035406,0.0002084,98285.0,98284.0,0.66011298]
["bitfinex","BTCUSD",1735119036656,0.0002084,98285.0,98284.0,0.66411298]
["bitfinex","BTCUSD",1735119037516,0.1454612,98301.0,98292.0,0.0819]
["bitfinex","BTCUSD",1735119037728,0.1454612,98301.0,98293.0,0.10398632]
["bitfinex","BTCUSD",1735119037942,0.1454612,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1735119038151,0.1454612,98301.0,98300.0,0.20398632]
["bitfinex","BTCUSD",1735119038999,0.1454612,98301.0,98300.0,0.20698632]
["bitfinex","BTCUSD",1735119040737,0.1454612,98301.0,98300.0,0.20398632]
["bitfinex","BTCUSD",1735119040962,0.1454612,98301.0,98300.0,0.28588632]
["bitfinex","BTCUSD",1735119041190,0.1454612,98301.0,98300.0,0.28788632]
["bitfinex","BTCUSD",1735119041877,0.1454612,98301.0,98300.0,0.28588632]
["bitfinex","BTCUSD",1735119042197,0.1454612,98301.0,98300.0,0.29188632]
["bitfinex","BTCUSD",1735119042609,0.0001,98309.0,98306.0,0.1]
["bitfinex","BTCUSD",1735119043444,0.00561363,98307.0,98306.0,0.1]
["bitfinex","BTCUSD",1735119043648,8.57e-05,98307.0,98306.0,0.1]
["bitfinex","BTCUSD",1735119044321,8.57e-05,98307.0,98306.0,0.1458]
["bitfinex","BTCUSD",1735119044495,8.57e-05,98307.0,98306.0,0.33048632]
["bitfinex","BTCUSD",1735119044750,8.57e-05,98307.0,98306.0,0.33248632]
["bitfinex","BTCUSD",1735119044951,8.57e-05,98307.0,98306.0,0.23248632]
["bitfinex","BTCUSD",1735119045160,8.57e-05,98307.0,98306.0,0.33248632]
["bitfinex","BTCUSD",1735119045565,8.57e-05,98307.0,98306.0,0.33048632]
["bitfinex","BTCUSD",1735119045779,8.57e-05,98307.0,98306.0,0.33848632]
["bitfinex","BTCUSD",1735119045986,8.57e-05,98307.0,98306.0,0.29268632]
["bitfinex","BTCUSD",1735119046188,8.57e-05,98307.0,98306.0,0.28668632]
["bitfinex","BTCUSD",1735119046397,8.57e-05,98307.0,98306.0,0.29368632]
["bitfinex","BTCUSD",1735119047020,8.57e-05,98307.0,98306.0,0.29168632]
["bitfinex","BTCUSD",1735119047254,8.57e-05,98307.0,98306.0,0.29368632]
["bitfinex","BTCUSD",1735119047653,8.57e-05,98307.0,98306.0,0.28668632]
["bitfinex","BTCUSD",1735119047864,8.57e-05,98307.0,98306.0,0.28468632]
["bitfinex","BTCUSD",1735119048064,8.57e-05,98307.0,98306.0,0.29368632]
["bitfinex","BTCUSD",1735119048267,8.57e-05,98307.0,98306.0,0.29668632]
["bitfinex","BTCUSD",1735119048782,8.57e-05,98307.0,98306.0,0.28468632]
["bitfinex","BTCUSD",1735119049216,8.57e-05,98307.0,98306.0,0.29368632]
["bitfinex","BTCUSD",1735119050114,8.57e-05,98307.0,98306.0,0.29668632]
["bitfinex","BTCUSD",1735119056817,0.3535297,98307.0,98306.0,0.012]
["bitfinex","BTCUSD",1735119057041,0.4384271,98307.0,98306.0,0.012]
["bitfinex","BTCUSD",1735119057284,0.54798531,98307.0,98306.0,0.012]
["bitfinex","BTCUSD",1735119057519,0.63628531,98307.0,98306.0,0.012]
["bitfinex","BTCUSD",1735119057775,0.63628531,98307.0,98306.0,0.009]
["bitfinex","BTCUSD",1735119057981,0.203477,98291.0,98280.0,0.1]
["bitfinex","BTCUSD",1735119058198,0.203477,98291.0,98287.0,0.1]
["bitfinex","BTCUSD",1735119058470,0.2091991,98291.0,98280.0,0.1]
["bitfinex","BTCUSD",1735119059723,0.40478542,98291.0,98290.0,0.1056916]
["bitfinex","BTCUSD",1735119059965,0.55478542,98291.0,98290.0,0.1056916]
["bitfinex","BTCUSD",1735119060895,0.55478542,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119061100,0.65877174,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119061300,0.55478542,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119061735,0.56940109,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119061934,0.59014593,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119062262,0.71653422,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119064845,0.73692422,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119065063,0.71653422,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119068010,0.76587762,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119070079,0.71653422,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119070733,0.5209479,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119071407,0.5189479,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119071837,0.5209479,98291.0,98290.0,0.1006916]
["bitfinex","BTCUSD",1735119072043,0.5209479,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119072353,0.5229479,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119072967,0.51033223,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119074492,0.36033223,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119074949,0.33958739,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119075599,0.33967309,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119078142,0.33567309,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119081490,0.33567309,98291.0,98290.0,0.1797916]
["bitfinex","BTCUSD",1735119084167,0.33567309,98291.0,98290.0,0.1026916]
["bitfinex","BTCUSD",1735119085983,0.33567309,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119088800,0.2092848,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119114439,0.51623885,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119116320,0.51823885,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119117004,1.0863244,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119119198,1.1285244,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119119335,0.85372608,98291.0,98290.0,0.0996916]
["bitfinex","BTCUSD",1735119120405,0.85372608,98291.0,98290.0,0.07439144]
["bitfinex","BTCUSD",1735119120605,0.56043885,98291.0,98290.0,0.07439144]
["bitfinex","BTCUSD",1735119121762,0.51823885,98291.0,98290.0,0.07439144]
["bitfinex","BTCUSD",1735119121971,0.81138688,98291.0,98290.0,0.07439144]
["bitfinex","BTCUSD",1735119123460,0.1,98269.0,98260.0,0.1]
["bitfinex","BTCUSD",1735119123647,0.20358,98241.0,98236.0,0.09142136]
["bitfinex","BTCUSD",1735119123829,0.2442957,98241.0,98236.0,0.09142136]
["bitfinex","BTCUSD",1735119124068,0.20871212,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119124272,0.46269844,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119125286,0.46769844,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119125709,0.47953968,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119126073,0.50029472,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119126881,0.60103879,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119127090,0.60403879,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119132809,0.50329472,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119134960,0.51924508,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119146003,0.55999908,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119166096,0.69692648,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119166804,0.55999908,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119167271,0.6639854,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119167716,0.64803504,98241.0,98240.0,0.10069526]
["bitfinex","BTCUSD",1735119167934,0.77103504,98241.0,98240.0,2.6e-07]
["bitfinex","BTCUSD",1735119168135,0.173,98227.0,98192.0,0.09138185]
["bitfinex","BTCUSD",1735119168346,0.203649,98208.0,98207.0,0.0475939]
["bitfinex","BTCUSD",1735119168791,0.20910337,98208.0,98207.0,0.0475939]
["bitfinex","BTCUSD",1735119170476,0.20910337,98208.0,98207.0,0.0485939]
["bitfinex","BTCUSD",1735119170683,0.2202201,98208.0,98207.0,0.0485939]
["bitfinex","BTCUSD",1735119171201,0.2202201,98208.0,98207.0,0.1249939]
["bitfinex","BTCUSD",1735119171434,0.2202201,98208.0,98207.0,0.1239939]
["bitfinex","BTCUSD",1735119171752,0.5275867,98208.0,98207.0,0.1239939]
["bitfinex","BTCUSD",1735119172131,0.5295867,98208.0,98207.0,0.1239939]
["bitfinex","BTCUSD",1735119173191,0.2232201,98208.0,98207.0,0.1239939]
["bitfinex","BTCUSD",1735119174064,0.24379002,98208.0,98207.0,0.1239939]
["bitfinex","BTCUSD",1735119175824,0.33527355,98208.0,98207.0,0.1239939]
["bitfinex","BTCUSD",1735119176462,0.0999379,98208.0,98207.0,0.1239939]
["bitfinex","BTCUSD",1735119177129,0.0999379,98208.0,98207.0,0.2239939]
["bitfinex","BTCUSD",1735119177332,0.00845437,98208.0,98207.0,0.32798022]
["bitfinex","BTCUSD",1735119177570,0.00645437,98208.0,98207.0,0.32798022]
["bitfinex","BTCUSD",1735119177809,0.00545437,98208.0,98207.0,0.32898022]
["bitfinex","BTCUSD",1735119178023,0.09148353,98209.0,98208.0,0.2219]
["bitfinex","BTCUSD",1735119178228,0.09148353,98209.0,98208.0,0.32588632]
["bitfinex","BTCUSD",1735119178435,0.09682474,98209.0,98208.0,0.32588632]
["bitfinex","BTCUSD",1735119178642,0.00534121,98209.0,98208.0,0.32588632]
["bitfinex","BTCUSD",1735119179111,0.203633,98216.0,98208.0,0.24948632]
["bitfinex","BTCUSD",1735119179368,0.203633,98216.0,98209.0,0.0764]
["bitfinex","BTCUSD",1735119179585,0.203636,98214.0,98209.0,0.0764]
["bitfinex","BTCUSD",1735119179771,0.203636,98214.0,98212.0,0.0807]
["bitfinex","BTCUSD",1735119180198,0.00535033,98213.0,98212.0,0.0807]
["bitfinex","BTCUSD",1735119182056,0.00635033,98213.0,98212.0,0.0807]
["bitfinex","BTCUSD",1735119183134,0.00835033,98213.0,98212.0,0.0807]
["bitfinex","BTCUSD",1735119189699,0.00835033,98213.0,98212.0,0.0808716]
["bitfinex","BTCUSD",1735119209040,0.27709639,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735119209460,0.30009639,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735119209663,0.28533665,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735119210523,0.28433665,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735119211036,0.28733665,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735119211688,0.28733665,98213.0,98178.0,0.00101833]
["bitfinex","BTCUSD",1735119211689,0.203684,98191.0,98178.0,0.0489]
["bitfinex","BTCUSD",1735119211910,0.203684,98191.0,98190.0,0.00029418]
["bitfinex","BTCUSD",1735119212118,0.20900894,98191.0,98190.0,0.00029418]
["bitfinex","BTCUSD",1735119212943,0.46299526,98191.0,98190.0,0.00029418]
["bitfinex","BTCUSD",1735119213148,0.93888711,98191.0,98190.0,0.00029418]
["bitfinex","BTCUSD",1735119213355,1.04892214,98191.0,98190.0,1.8e-07]
["bitfinex","BTCUSD",1735119213568,1.14892214,98191.0,98190.0,1.8e-07]
["bitfinex","BTCUSD",1735119213786,1.14992214,98191.0,98190.0,1.8e-07]
["bitfinex","BTCUSD",1735119214212,0.87972981,98191.0,98190.0,1.8e-07]
["bitfinex","BTCUSD",1735119215031,0.88672981,98191.0,98190.0,1.8e-07]
["bitfinex","BTCUSD",1735119215429,0.88572981,98191.0,98190.0,1.8e-07]
["bitfinex","BTCUSD",1735119215632,0.88972981,98191.0,98190.0,1.8e-07]
["bitfinex","BTCUSD",1735119215844,0.1,98187.0,98174.0,0.0827]
["bitfinex","BTCUSD",1735119216046,0.203717,98175.0,98174.0,0.08282279]
["bitfinex","BTCUSD",1735119216411,0.20902118,98175.0,98174.0,0.08282279]
["bitfinex","BTCUSD",1735119218657,0.21502118,98175.0,98174.0,0.08282279]
["bitfinex","BTCUSD",1735119220641,0.22598621,98175.0,98174.0,0.08282279]
["bitfinex","BTCUSD",1735119220848,0.25443181,98175.0,98174.0,0.08282279]
["bitfinex","BTCUSD",1735119221072,0.22598621,98175.0,98174.0,0.00012279]
["bitfinex","BTCUSD",1735119221477,0.24662798,98175.0,98174.0,0.00012279]
["bitfinex","BTCUSD",1735119224447,0.24662798,98175.0,98174.0,0.00029439]
["bitfinex","BTCUSD",1735119225536,0.24662798,98175.0,98174.0,0.07639439]
["bitfinex","BTCUSD",1735119225744,0.22598621,98175.0,98174.0,0.07639439]
["bitfinex","BTCUSD",1735119236504,0.26676321,98175.0,98174.0,0.07639439]
["bitfinex","BTCUSD",1735119242629,0.62074953,98175.0,98174.0,3.9e-07]
["bitfinex","BTCUSD",1735119242834,0.453726,98171.0,98170.0,7.9e-07]
["bitfinex","BTCUSD",1735119243042,0.58071232,98171.0,98170.0,6.6e-07]
["bitfinex","BTCUSD",1735119243275,0.68995444,98171.0,98170.0,6.6e-07]
["bitfinex","BTCUSD",1735119243467,0.71983531,98171.0,98170.0,6.6e-07]
["bitfinex","BTCUSD",1735119243669,0.76663531,98171.0,98170.0,6.6e-07]
["bitfinex","BTCUSD",1735119244235,0.77763531,98171.0,98170.0,6.6e-07]
["bitfinex","BTCUSD",1735119244459,0.77763531,98171.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119244664,0.476765,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119244806,0.58075132,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119245014,0.58600914,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119245415,0.61589001,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119246242,0.58600914,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119247444,0.58800914,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119247646,0.69182404,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119247850,0.78509195,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119248062,0.78109195,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119248452,0.78409195,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119248944,0.78609195,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735119249358,0.69482404,98152.0,98151.0,0.0002716]
["bitfinex","BTCUSD",1735119250002,0.70582319,98152.0,98151.0,0.0002716]
["bitfinex","BTCUSD",1735119251270,0.79707175,98152.0,98151.0,0.0002716]
["bitfinex","BTCUSD",1735119251499,0.59330675,98152.0,98142.0,0.0001716]
["bitfinex","BTCUSD",1735119251696,0.15,98142.0,98134.0,0.082]
["bitfinex","BTCUSD",1735119251901,0.2038,98135.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735119252108,0.10398632,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735119252326,0.10919156,98134.0,98133.0,0.0001714]
["bitfinex","BTCUSD",1735119253157,0.25919156,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119254222,0.27473675,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119254437,0.27673675,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119254642,0.26119156,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119254859,0.26619156,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119255275,0.16220524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119257176,0.01220524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119257996,0.01020524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119258226,0.00620524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119258436,0.00920524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119259260,0.00620524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119259680,0.00520524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119259891,0.00620524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119260299,0.00520524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119260949,0.00620524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119261537,0.00620524,98134.0,98133.0,0.07919562]
["bitfinex","BTCUSD",1735119263185,0.04699624,98134.0,98133.0,0.07919562]
["bitfinex","BTCUSD",1735119274988,0.00620524,98134.0,98133.0,0.07919562]
["bitfinex","BTCUSD",1735119277001,0.00520524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119277381,0.00820524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119278903,0.00920524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119279341,0.00820524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119280072,0.00520524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119280302,0.00820524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119280710,0.00520524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119280913,0.00620524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119288972,0.0974538,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119289886,0.00620524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119296889,0.14312861,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119298299,0.00620524,98134.0,98133.0,0.07819562]
["bitfinex","BTCUSD",1735119299412,0.26012179,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119300526,0.57713265,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119300731,0.4732161,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119302599,0.4936242,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119304851,0.76886946,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119305901,0.74386946,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119306096,0.74880965,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119306305,0.47356439,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119307154,0.57755071,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119308647,0.58055071,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119309425,0.58855071,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119311775,0.58855071,98134.0,98133.0,0.08369562]
["bitfinex","BTCUSD",1735119313178,0.58855071,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119318140,0.69253703,98134.0,98133.0,0.00069562]
["bitfinex","BTCUSD",1735119318276,0.15,98126.0,98121.0,0.3]
["bitfinex","BTCUSD",1735119318514,0.353824,98124.0,98121.0,0.26793902]
["bitfinex","BTCUSD",1735119318716,0.203827,98122.0,98121.0,0.26806173]
["bitfinex","BTCUSD",1735119318914,0.57992675,98122.0,98121.0,0.26806173]
["bitfinex","BTCUSD",1735119319121,0.58627507,98122.0,98121.0,0.26806173]
["bitfinex","BTCUSD",1735119319532,0.59703075,98122.0,98121.0,0.26806173]
["bitfinex","BTCUSD",1735119319733,0.15,98109.0,98070.0,0.27414556]
["bitfinex","BTCUSD",1735119319903,0.35389,98092.0,98070.0,0.27414556]
["bitfinex","BTCUSD",1735119320159,0.10398632,98108.0,98066.0,0.09138185]
["bitfinex","BTCUSD",1735119320160,0.203923,98076.0,98066.0,0.09138185]
["bitfinex","BTCUSD",1735119320521,0.21032757,98076.0,98067.0,0.1]
["bitfinex","BTCUSD",1735119321538,0.23332757,98076.0,98075.0,0.0021716]
["bitfinex","BTCUSD",1735119321951,0.21032757,98076.0,98075.0,0.0822716]
["bitfinex","BTCUSD",1735119322153,0.21032757,98076.0,98075.0,0.1312716]
["bitfinex","BTCUSD",1735119322571,0.21032757,98076.0,98075.0,0.1292716]
["bitfinex","BTCUSD",1735119322981,0.21132757,98076.0,98075.0,0.1292716]
["bitfinex","BTCUSD",1735119324002,0.21132757,98076.0,98075.0,0.1312716]
["bitfinex","BTCUSD",1735119325149,0.00740457,98076.0,98075.0,0.1312716]
["bitfinex","BTCUSD",1735119325369,0.00740457,98076.0,98075.0,0.23525792]
["bitfinex","BTCUSD",1735119325555,0.001,98076.0,98075.0,0.23525792]
["bitfinex","BTCUSD",1735119326370,0.00737683,98076.0,98075.0,0.23525792]
["bitfinex","BTCUSD",1735119328410,0.21129983,98076.0,98075.0,0.23525792]
["bitfinex","BTCUSD",1735119328813,0.21129983,98076.0,98075.0,0.1312716]
["bitfinex","BTCUSD",1735119335998,0.21129983,98076.0,98075.0,0.0822716]
["bitfinex","BTCUSD",1735119336649,0.21129983,98076.0,98075.0,0.0802716]
["bitfinex","BTCUSD",1735119336888,0.21029983,98076.0,98075.0,0.0802716]
["bitfinex","BTCUSD",1735119337109,0.21229983,98076.0,98075.0,0.0802716]
["bitfinex","BTCUSD",1735119337318,0.21229983,98076.0,98075.0,0.0001716]
["bitfinex","BTCUSD",1735119337595,0.36229983,98076.0,98075.0,0.0001716]
["bitfinex","BTCUSD",1735119337817,0.36329983,98076.0,98075.0,0.0001716]
["bitfinex","BTCUSD",1735119338478,0.38329983,98076.0,98075.0,0.0001716]
["bitfinex","BTCUSD",1735119338712,0.38629983,98076.0,98075.0,0.0001716]
["bitfinex","BTCUSD",1735119339750,0.38729983,98076.0,98075.0,0.0001716]
["bitfinex","BTCUSD",1735119345360,0.42811783,98076.0,98075.0,0.0001716]
["bitfinex","BTCUSD",1735119348283,0.22881303,98100.0,98086.0,0.2039]
["bitfinex","BTCUSD",1735119348449,0.22881303,98100.0,98090.0,0.2]
["bitfinex","BTCUSD",1735119348745,0.01359681,98092.0,98091.0,0.403892]
["bitfinex","BTCUSD",1735119348964,0.01359681,98092.0,98091.0,0.58647832]
["bitfinex","BTCUSD",1735119349175,0.01359681,98092.0,98091.0,0.59691275]
["bitfinex","BTCUSD",1735119350009,0.01359681,98092.0,98091.0,0.58647832]
["bitfinex","BTCUSD",1735119350198,0.01359681,98092.0,98091.0,0.59047832]
["bitfinex","BTCUSD",1735119350453,0.15,98121.0,98096.0,0.20388]
["bitfinex","BTCUSD",1735119350665,0.15015678,98121.0,98110.0,0.1]
["bitfinex","BTCUSD",1735119350879,0.15015678,98121.0,98111.0,0.10101912]
["bitfinex","BTCUSD",1735119351533,0.15015678,98121.0,98111.0,0.1]
["bitfinex","BTCUSD",1735119351954,0.15,98119.0,98111.0,0.1]
["bitfinex","BTCUSD",1735119352166,0.15015678,98121.0,98111.0,0.1]
["bitfinex","BTCUSD",1735119352367,0.15015678,98121.0,98111.0,0.103]
["bitfinex","BTCUSD",1735119352822,0.203836,98118.0,98111.0,0.103]
["bitfinex","BTCUSD",1735119352996,0.15,98119.0,98111.0,0.103]
["bitfinex","BTCUSD",1735119353752,0.15,98119.0,98111.0,0.104]
["bitfinex","BTCUSD",1735119353951,0.15015678,98121.0,98111.0,0.101]
["bitfinex","BTCUSD",1735119354353,0.15015678,98121.0,98111.0,0.103]
["bitfinex","BTCUSD",1735119354550,0.15015678,98121.0,98111.0,0.101]
["bitfinex","BTCUSD",1735119354768,0.15015678,98121.0,98111.0,0.103]
["bitfinex","BTCUSD",1735119354769,0.203836,98118.0,98111.0,0.103]
["bitfinex","BTCUSD",1735119355164,0.203836,98118.0,98111.0,0.1]
["bitfinex","BTCUSD",1735119355409,0.203836,98118.0,98111.0,0.101]
["bitfinex","BTCUSD",1735119355613,0.203836,98118.0,98111.0,0.103]
["bitfinex","BTCUSD",1735119355829,0.203836,98118.0,98111.0,0.1]
["bitfinex","BTCUSD",1735119356043,0.00574018,98117.0,98111.0,0.1]
["bitfinex","BTCUSD",1735119356211,0.00574018,98117.0,98112.0,0.0786]
["bitfinex","BTCUSD",1735119357628,0.00674018,98117.0,98112.0,0.0806]
["bitfinex","BTCUSD",1735119358700,0.00674018,98117.0,98112.0,0.0826]
["bitfinex","BTCUSD",1735119359840,0.20384,98116.0,98112.0,0.0826]
["bitfinex","BTCUSD",1735119360042,0.203844,98114.0,98112.0,0.0826]
["bitfinex","BTCUSD",1735119360287,0.02830685,98113.0,98112.0,0.004]
["bitfinex","BTCUSD",1735119360824,0.02830685,98113.0,98112.0,0.002]
["bitfinex","BTCUSD",1735119361305,0.02830685,98113.0,98112.0,0.004]
["bitfinex","BTCUSD",1735119361502,0.02830685,98113.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119361503,0.023,98111.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119361709,0.00530689,98110.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119362322,0.203854,98109.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119362501,0.203854,98109.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119362946,0.00530689,98108.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119363246,0.203859,98107.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119363455,0.203859,98107.0,98105.0,0.101]
["bitfinex","BTCUSD",1735119363658,0.00530689,98106.0,98105.0,0.101]
["bitfinex","BTCUSD",1735119363885,0.00530689,98106.0,98105.0,0.102]
["bitfinex","BTCUSD",1735119364133,0.00530689,98106.0,98105.0,0.101]
["bitfinex","BTCUSD",1735119364314,0.00530689,98106.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119364727,0.00530689,98106.0,98105.0,0.002]
["bitfinex","BTCUSD",1735119365162,0.00530689,98106.0,98105.0,0.003]
["bitfinex","BTCUSD",1735119365576,0.00530689,98106.0,98105.0,0.004]
["bitfinex","BTCUSD",1735119365790,0.203856,98109.0,98105.0,0.005]
["bitfinex","BTCUSD",1735119365971,0.0053072,98106.0,98105.0,0.005]
["bitfinex","BTCUSD",1735119366176,0.203856,98109.0,98105.0,0.005]
["bitfinex","BTCUSD",1735119366304,0.0053072,98106.0,98105.0,0.105]
["bitfinex","BTCUSD",1735119366505,0.203856,98109.0,98105.0,0.005]
["bitfinex","BTCUSD",1735119366768,0.00530689,98108.0,98105.0,0.001]
["bitfinex","BTCUSD",1735119366973,0.00530689,98108.0,98105.0,0.003]
["bitfinex","BTCUSD",1735119367354,0.00530689,98108.0,98105.0,0.001]
["bitfinex","BTCUSD",1735119367548,0.00530689,98108.0,98105.0,0.003]
["bitfinex","BTCUSD",1735119367794,0.203859,98107.0,98102.0,0.0809]
["bitfinex","BTCUSD",1735119367968,0.203859,98107.0,98105.0,0.001]
["bitfinex","BTCUSD",1735119368170,0.203859,98107.0,98105.0,0.003]
["bitfinex","BTCUSD",1735119368373,0.00530289,98106.0,98105.0,0.002]
["bitfinex","BTCUSD",1735119368752,0.203856,98109.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119368974,0.0053072,98106.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119369184,0.203856,98109.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119369392,0.0053072,98106.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119369554,0.203856,98109.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119369753,0.0053072,98106.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119369955,0.203856,98109.0,98105.0,0.102]
["bitfinex","BTCUSD",1735119370216,0.0053072,98106.0,98105.0,0.102]
["bitfinex","BTCUSD",1735119370414,0.203856,98109.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119370617,0.00530263,98106.0,98105.0,0.102]
["bitfinex","BTCUSD",1735119370840,0.203856,98109.0,98105.0,0.102]
["bitfinex","BTCUSD",1735119371043,0.00530263,98106.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119371244,0.203856,98109.0,98105.0,0.103]
["bitfinex","BTCUSD",1735119371451,0.00530263,98106.0,98105.0,0.101]
["bitfinex","BTCUSD",1735119371863,0.20385,98112.0,98105.0,0.1]
["bitfinex","BTCUSD",1735119372079,0.00530231,98111.0,98105.0,0.101]
["bitfinex","BTCUSD",1735119372277,0.00530231,98111.0,98106.0,0.1]
["bitfinex","BTCUSD",1735119372476,0.00530231,98111.0,98107.0,0.0497]
["bitfinex","BTCUSD",1735119372680,0.1233839,98141.0,98110.0,0.1]
["bitfinex","BTCUSD",1735119372885,0.00015678,98121.0,98114.0,0.1]
["bitfinex","BTCUSD",1735119373504,0.00015678,98121.0,98115.0,0.00101912]
["bitfinex","BTCUSD",1735119373633,0.00015678,98121.0,98117.0,0.1]
["bitfinex","BTCUSD",1735119373839,0.00015678,98121.0,98120.0,0.2306]
["bitfinex","BTCUSD",1735119374039,0.00015678,98121.0,98120.0,0.33458632]
["bitfinex","BTCUSD",1735119374287,0.00015678,98121.0,98092.0,0.0809858]
["bitfinex","BTCUSD",1735119374490,0.203861,98106.0,98093.0,0.10398632]
["bitfinex","BTCUSD",1735119374689,0.203853,98110.0,98096.0,0.1]
["bitfinex","BTCUSD",1735119374863,0.203853,98110.0,98097.0,0.00101924]
["bitfinex","BTCUSD",1735119375062,0.15,98109.0,98098.0,0.00101924]
["bitfinex","BTCUSD",1735119375474,0.203835,98119.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119375675,0.203847,98113.0,98109.0,0.04701914]
["bitfinex","BTCUSD",1735119376018,0.407694,98113.0,98109.0,0.046]
["bitfinex","BTCUSD",1735119376421,0.407694,98113.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119376792,0.203847,98113.0,98106.0,0.1]
["bitfinex","BTCUSD",1735119376994,0.203847,98113.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119377345,0.20385,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119377972,0.20385,98111.0,98109.0,0.001]
["bitfinex","BTCUSD",1735119378384,0.4077,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119378577,0.4077,98111.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119378735,0.4077,98111.0,98108.0,0.102]
["bitfinex","BTCUSD",1735119379974,0.4077,98111.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119380452,0.4077,98111.0,98109.0,0.001]
["bitfinex","BTCUSD",1735119380648,0.4077,98111.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119381148,0.4077,98111.0,98108.0,0.102]
["bitfinex","BTCUSD",1735119381357,0.203854,98109.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119381535,0.00531097,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1735119381740,0.20385,98111.0,98109.0,0.002]
["bitfinex","BTCUSD",1735119381889,0.20385,98111.0,98109.0,0.001]
["bitfinex","BTCUSD",1735119382095,0.20385,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119382300,0.20385,98111.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119382499,0.407701,98111.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119382706,0.407701,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119383125,0.20385,98111.0,98109.0,0.001]
["bitfinex","BTCUSD",1735119384429,0.407701,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119384640,0.409701,98111.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119385267,0.407701,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119386165,0.20385,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119386530,0.20585,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119386748,0.002,98111.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119387383,0.2040166,98114.0,98108.0,0.1]
["bitfinex","BTCUSD",1735119387583,0.2040166,98114.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119387743,0.2040166,98114.0,98108.0,0.102]
["bitfinex","BTCUSD",1735119388171,0.2040166,98114.0,98108.0,0.101]
["bitfinex","BTCUSD",1735119388392,0.0001716,98114.0,98109.0,0.07911919]
["bitfinex","BTCUSD",1735119389015,0.0001716,98114.0,98106.0,0.20386]
["bitfinex","BTCUSD",1735119389016,0.0001716,98114.0,98113.0,0.2241]
["bitfinex","BTCUSD",1735119389223,0.0001716,98114.0,98113.0,0.32808632]
["bitfinex","BTCUSD",1735119391504,0.0001716,98114.0,98113.0,0.32908632]
["bitfinex","BTCUSD",1735119392828,0.0001716,98114.0,98113.0,0.32808632]
["bitfinex","BTCUSD",1735119393236,0.0011716,98114.0,98113.0,0.33008632]
["bitfinex","BTCUSD",1735119393650,0.0011716,98114.0,98113.0,0.32808632]
["bitfinex","BTCUSD",1735119393857,0.0021716,98114.0,98113.0,0.33008632]
["bitfinex","BTCUSD",1735119394250,0.0021716,98114.0,98113.0,0.33308632]
["bitfinex","BTCUSD",1735119394802,0.0001716,98114.0,98113.0,0.32808632]
["bitfinex","BTCUSD",1735119395158,0.0001716,98114.0,98113.0,0.33208632]
["bitfinex","BTCUSD",1735119395912,0.0011716,98114.0,98113.0,0.33408632]
["bitfinex","BTCUSD",1735119398914,0.13728782,98146.0,98119.0,0.1]
["bitfinex","BTCUSD",1735119399136,0.13728782,98146.0,98120.0,0.43393717]
["bitfinex","BTCUSD",1735119399331,0.13728782,98146.0,98120.0,0.53291832]
["bitfinex","BTCUSD",1735119399960,0.15,98145.0,98120.0,0.53291832]
["bitfinex","BTCUSD",1735119400547,0.00115678,98121.0,98120.0,0.53491832]
["bitfinex","BTCUSD",1735119402239,0.00115678,98121.0,98120.0,0.53691832]
["bitfinex","BTCUSD",1735119408684,0.00115678,98121.0,98120.0,0.33308632]
["bitfinex","BTCUSD",1735119412028,0.00115678,98121.0,98120.0,0.23308632]
["bitfinex","BTCUSD",1735119412210,0.00115678,98121.0,98120.0,0.18558632]
["bitfinex","BTCUSD",1735119412412,0.00115678,98121.0,98120.0,0.10798632]
["bitfinex","BTCUSD",1735119412590,0.00756886,98121.0,98120.0,0.20798632]
["bitfinex","BTCUSD",1735119412801,0.00115678,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735119413265,0.00756886,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735119413469,0.00115678,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735119413673,0.00765466,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735119413873,0.00765466,98121.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735119413874,0.203842,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735119414082,0.203842,98116.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735119414450,0.00641023,98115.0,98114.0,0.1001716]
["bitfinex","BTCUSD",1735119415062,0.00641023,98115.0,98114.0,0.0021716]
["bitfinex","BTCUSD",1735119415276,0.00641023,98115.0,98114.0,0.1021716]
["bitfinex","BTCUSD",1735119416285,0.00641023,98115.0,98114.0,0.0031716]
["bitfinex","BTCUSD",1735119416482,0.00641023,98115.0,98114.0,0.1001716]
["bitfinex","BTCUSD",1735119416678,0.00641023,98115.0,98114.0,0.1011716]
["bitfinex","BTCUSD",1735119416979,0.00641023,98115.0,98114.0,0.1041716]
["bitfinex","BTCUSD",1735119417196,0.00641023,98115.0,98114.0,0.0031716]
["bitfinex","BTCUSD",1735119417355,0.00641023,98115.0,98114.0,0.0041716]
["bitfinex","BTCUSD",1735119417556,0.00641023,98115.0,98114.0,0.1041716]
["bitfinex","BTCUSD",1735119417760,0.00641023,98115.0,98114.0,0.0041716]
["bitfinex","BTCUSD",1735119417961,0.00641023,98115.0,98114.0,0.1041716]
["bitfinex","BTCUSD",1735119418202,0.00641023,98115.0,98114.0,0.0041716]
["bitfinex","BTCUSD",1735119418407,0.00641023,98115.0,98114.0,0.1041716]
["bitfinex","BTCUSD",1735119418845,0.203832,98120.0,98114.0,0.1041716]
["bitfinex","BTCUSD",1735119419282,0.203836,98118.0,98114.0,0.1041716]
["bitfinex","BTCUSD",1735119419796,0.203836,98118.0,98114.0,0.1031716]
["bitfinex","BTCUSD",1735119419944,0.00638767,98117.0,98114.0,0.1031716]
["bitfinex","BTCUSD",1735119420163,0.00638767,98117.0,98116.0,0.1]
["bitfinex","BTCUSD",1735119420368,0.203832,98120.0,98116.0,0.1]
["bitfinex","BTCUSD",1735119420567,0.00638727,98119.0,98116.0,0.1]
["bitfinex","BTCUSD",1735119420998,0.00638727,98119.0,98118.0,0.1]
["bitfinex","BTCUSD",1735119424206,0.00638727,98119.0,98118.0,0.102]
["bitfinex","BTCUSD",1735119425719,0.00638727,98119.0,98118.0,0.28508632]
["bitfinex","BTCUSD",1735119426123,0.00024258,98121.0,98118.0,0.28508632]
["bitfinex","BTCUSD",1735119426329,0.00024258,98121.0,98119.0,0.30883927]
["bitfinex","BTCUSD",1735119426744,0.00024258,98121.0,98120.0,0.1]
["bitfinex","BTCUSD",1735119426950,0.00024258,98121.0,98120.0,0.20500526]
["bitfinex","BTCUSD",1735119427150,0.00024258,98121.0,98120.0,0.20398632]
["bitfinex","BTCUSD",1735119428141,0.00024258,98121.0,98120.0,0.20500526]
["bitfinex","BTCUSD",1735119428296,0.00024258,98121.0,98120.0,0.20398632]
["bitfinex","BTCUSD",1735119428916,0.00024258,98121.0,98120.0,0.25358632]
["bitfinex","BTCUSD",1735119430528,0.00024258,98121.0,98120.0,0.25758632]
["bitfinex","BTCUSD",1735119430660,0.00024258,98121.0,98120.0,0.26058632]
["bitfinex","BTCUSD",1735119430867,0.00124258,98121.0,98120.0,0.26058632]
["bitfinex","BTCUSD",1735119435963,0.00124258,98121.0,98120.0,0.21098632]
["bitfinex","BTCUSD",1735119439041,0.00124258,98121.0,98120.0,0.007]
["bitfinex","BTCUSD",1735119439454,0.00764998,98121.0,98120.0,0.007]
["bitfinex","BTCUSD",1735119439709,0.00764998,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735119439916,0.00764998,98121.0,98120.0,0.005]
["bitfinex","BTCUSD",1735119440098,0.00664998,98121.0,98120.0,0.002]
["bitfinex","BTCUSD",1735119440298,0.00664998,98121.0,98120.0,0.005]
["bitfinex","BTCUSD",1735119440501,0.02964998,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735119440932,0.10684998,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735119441844,0.10684998,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735119442048,0.25684998,98121.0,98120.0,0.004]
["bitfinex","BTCUSD",1735119442252,0.25684998,98121.0,98120.0,0.003]
["bitfinex","BTCUSD",1735119442682,0.25684998,98121.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735119442683,0.226842,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735119443095,0.23322613,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735119444301,0.38322613,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735119445332,0.203861,98106.0,98105.0,0.09601038]
["bitfinex","BTCUSD",1735119445735,0.203861,98106.0,98092.0,0.00110511]
["bitfinex","BTCUSD",1735119445736,0.21023404,98106.0,98102.0,0.09601038]
["bitfinex","BTCUSD",1735119446160,0.21023404,98106.0,98092.0,0.00110511]
["bitfinex","BTCUSD",1735119446393,0.00637304,98106.0,98105.0,0.07809462]
["bitfinex","BTCUSD",1735119446637,0.023,98107.0,98105.0,0.08009462]
["bitfinex","BTCUSD",1735119446877,0.21023131,98106.0,98105.0,0.08009462]
["bitfinex","BTCUSD",1735119447126,0.21023131,98106.0,98105.0,0.002]
["bitfinex","BTCUSD",1735119447319,0.21023131,98106.0,98105.0,0.08009462]
["bitfinex","BTCUSD",1735119447897,0.21023131,98106.0,98105.0,0.07809462]
["bitfinex","BTCUSD",1735119448994,0.21023131,98106.0,98105.0,0.08209462]
["bitfinex","BTCUSD",1735119449438,0.21023131,98106.0,98105.0,0.07909462]
["bitfinex","BTCUSD",1735119449660,0.21023131,98106.0,98105.0,0.08209462]
["bitfinex","BTCUSD",1735119449661,0.00637031,98106.0,98105.0,0.08209462]
["bitfinex","BTCUSD",1735119450108,0.203857,98108.0,98105.0,0.08209462]
["bitfinex","BTCUSD",1735119450312,0.00636992,98106.0,98105.0,0.08209462]
["bitfinex","BTCUSD",1735119450517,0.203857,98108.0,98105.0,0.08209462]
["bitfinex","BTCUSD",1735119450723,0.00636992,98106.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119450831,0.203857,98108.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119451074,0.00636992,98106.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119451271,0.203857,98108.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119451508,0.00636992,98106.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119451709,0.203857,98108.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119451909,0.00636992,98106.0,98105.0,0.07818042]
["bitfinex","BTCUSD",1735119452107,0.203857,98108.0,98105.0,0.07818042]
["bitfinex","BTCUSD",1735119452309,0.00636992,98106.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119452527,0.203857,98108.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119452729,0.0063711,98106.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119452932,0.203857,98108.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119453129,0.0063711,98106.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119453308,0.203857,98108.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119453525,0.0063711,98106.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119453705,0.203857,98108.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119453902,0.203857,98108.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119453903,0.00636578,98106.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119454113,0.203857,98108.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119454337,0.00636578,98106.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119454533,0.203857,98108.0,98105.0,0.08018042]
["bitfinex","BTCUSD",1735119454739,0.00636578,98106.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119454965,0.203857,98108.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119455142,0.00636578,98106.0,98105.0,0.0030858]
["bitfinex","BTCUSD",1735119455411,0.203857,98108.0,98105.0,0.08018042]
["bitfinex","BTCUSD",1735119455616,0.00636578,98106.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119455821,0.203857,98108.0,98105.0,0.0030858]
["bitfinex","BTCUSD",1735119455993,0.203857,98108.0,98105.0,0.08418042]
["bitfinex","BTCUSD",1735119456196,0.0063654,98107.0,98105.0,0.08318042]
["bitfinex","BTCUSD",1735119456408,0.0063654,98107.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119456611,0.0063654,98107.0,98105.0,0.08318042]
["bitfinex","BTCUSD",1735119457553,0.0063654,98107.0,98105.0,0.07818042]
["bitfinex","BTCUSD",1735119457756,0.0063654,98107.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119458182,0.0063654,98107.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119458362,0.203861,98106.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119458597,0.0063654,98107.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119458808,0.00636578,98106.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119459191,0.203857,98108.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119459311,0.00636578,98106.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119459511,0.203857,98108.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119459722,0.00636578,98106.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119459929,0.203857,98108.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119460128,0.00636578,98106.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119460378,0.203857,98108.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119460635,0.203857,98108.0,98105.0,0.07918042]
["bitfinex","BTCUSD",1735119460882,0.203861,98106.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119461254,0.21022678,98106.0,98105.0,0.08118042]
["bitfinex","BTCUSD",1735119461631,0.21022678,98106.0,98105.0,0.08218042]
["bitfinex","BTCUSD",1735119461854,0.21022678,98106.0,98105.0,0.07483827]
["bitfinex","BTCUSD",1735119462078,0.21022678,98106.0,98103.0,0.0784]
["bitfinex","BTCUSD",1735119462285,0.21022678,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119462508,0.21022678,98106.0,98105.0,0.0020858]
["bitfinex","BTCUSD",1735119462708,0.21022678,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119463099,0.21022678,98106.0,98105.0,0.0040858]
["bitfinex","BTCUSD",1735119463648,0.00636578,98106.0,98105.0,0.07792407]
["bitfinex","BTCUSD",1735119464141,0.2040286,98108.0,98105.0,0.07792407]
["bitfinex","BTCUSD",1735119464634,0.00636474,98107.0,98105.0,0.0040858]
["bitfinex","BTCUSD",1735119465050,0.00636474,98107.0,98105.0,0.0030858]
["bitfinex","BTCUSD",1735119465279,0.00636474,98107.0,98105.0,0.07692407]
["bitfinex","BTCUSD",1735119465407,0.00636474,98107.0,98105.0,0.07792407]
["bitfinex","BTCUSD",1735119465827,0.00636474,98107.0,98105.0,0.07392407]
["bitfinex","BTCUSD",1735119466212,0.00636474,98107.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119466413,0.203861,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119466626,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119466895,0.21022612,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119467115,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119467525,0.21022612,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119468050,0.21022612,98106.0,98105.0,0.07392407]
["bitfinex","BTCUSD",1735119468258,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119468884,0.21022612,98106.0,98105.0,0.07392407]
["bitfinex","BTCUSD",1735119469332,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119469487,0.21022612,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119470575,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119470772,0.21022612,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119471931,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119473508,0.21022612,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119473867,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119474647,0.21022612,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119479885,0.21022612,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119480466,0.21022612,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119480703,0.00636512,98106.0,98105.0,0.07492407]
["bitfinex","BTCUSD",1735119485458,0.00636512,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119487204,0.00653672,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119488771,0.05784849,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119489213,0.08084849,98106.0,98105.0,0.0010858]
["bitfinex","BTCUSD",1735119489550,0.21813631,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119489707,0.36813631,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119490092,0.23084849,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119490297,0.5256141,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119490497,0.62960042,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119490897,0.63260042,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119491143,0.57475193,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119491352,0.5833776,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119493339,0.81287253,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119493671,0.83279304,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119495266,0.60329811,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119498370,0.60338391,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119499248,0.47639759,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119500286,0.6599024,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119500720,0.89087504,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119501310,0.87095453,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119501705,0.76696821,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119502573,0.5834634,98106.0,98105.0,8.58e-05]
["bitfinex","BTCUSD",1735119503343,0.45647708,98106.0,98105.0,0.0764858]
["bitfinex","BTCUSD",1735119505183,0.16271147,98106.0,98105.0,0.0764858]
["bitfinex","BTCUSD",1735119506296,0.00971147,98106.0,98105.0,0.0764858]
["bitfinex","BTCUSD",1735119506467,0.01271147,98106.0,98105.0,0.0764858]
["bitfinex","BTCUSD",1735119507229,0.00971147,98106.0,98105.0,0.0764858]
["bitfinex","BTCUSD",1735119507458,0.00871147,98106.0,98105.0,0.15032407]
["bitfinex","BTCUSD",1735119507621,0.00971147,98106.0,98105.0,0.15032407]
["bitfinex","BTCUSD",1735119508193,0.00871147,98106.0,98105.0,0.15032407]
["bitfinex","BTCUSD",1735119509200,0.00871147,98106.0,98105.0,0.15132407]
["bitfinex","BTCUSD",1735119509571,8.58e-05,98106.0,98105.0,0.15132407]
["bitfinex","BTCUSD",1735119516690,0.00871444,98106.0,98105.0,0.15132407]
["bitfinex","BTCUSD",1735119524068,0.00871444,98106.0,98105.0,0.0774858]
["bitfinex","BTCUSD",1735119524303,0.00871444,98106.0,98105.0,0.15132407]
["bitfinex","BTCUSD",1735119525538,0.00871444,98106.0,98105.0,0.15032407]
["bitfinex","BTCUSD",1735119526397,0.00971444,98106.0,98105.0,0.15032407]
["bitfinex","BTCUSD",1735119527782,0.00871444,98106.0,98105.0,0.15032407]
["bitfinex","BTCUSD",1735119529206,0.00871444,98106.0,98105.0,0.15132407]
["bitfinex","BTCUSD",1735119529513,0.00871444,98106.0,98105.0,0.15232407]
["bitfinex","BTCUSD",1735119532275,8.58e-05,98106.0,98105.0,0.15232407]
["bitfinex","BTCUSD",1735119538800,8.58e-05,98106.0,98105.0,0.25631039]
["bitfinex","BTCUSD",1735119539017,8.58e-05,98106.0,98105.0,0.30501039]
["bitfinex","BTCUSD",1735119541137,8.58e-05,98106.0,98105.0,0.31379922]
["bitfinex","BTCUSD",1735119541588,8.58e-05,98106.0,98105.0,0.31279922]
["bitfinex","BTCUSD",1735119541984,8.58e-05,98106.0,98105.0,0.31379922]
["bitfinex","BTCUSD",1735119542325,8.58e-05,98106.0,98105.0,0.31179922]
["bitfinex","BTCUSD",1735119542529,0.0010858,98106.0,98105.0,0.31479922]
["bitfinex","BTCUSD",1735119542733,0.0010858,98106.0,98105.0,0.31279922]
["bitfinex","BTCUSD",1735119542734,8.58e-05,98106.0,98105.0,0.31279922]
["bitfinex","BTCUSD",1735119542864,8.58e-05,98106.0,98105.0,0.33086027]
["bitfinex","BTCUSD",1735119543074,0.0010858,98106.0,98105.0,0.33786027]
["bitfinex","BTCUSD",1735119543666,0.0010858,98106.0,98105.0,0.42924061]
["bitfinex","BTCUSD",1735119545784,0.0001716,98134.0,98120.0,0.50037027]
["bitfinex","BTCUSD",1735119545991,0.0001716,98134.0,98133.0,0.27764327]
["bitfinex","BTCUSD",1735119546201,0.0001716,98134.0,98133.0,0.60432959]
["bitfinex","BTCUSD",1735119546819,0.0001716,98134.0,98133.0,0.62339064]
["bitfinex","BTCUSD",1735119548207,0.0001716,98134.0,98133.0,0.62739064]
["bitfinex","BTCUSD",1735119548435,0.00022401,98134.0,98133.0,0.62339064]
["bitfinex","BTCUSD",1735119548608,0.00022401,98134.0,98133.0,0.62739064]
["bitfinex","BTCUSD",1735119548960,0.00122401,98134.0,98133.0,0.63639064]
["bitfinex","BTCUSD",1735119549163,0.00122401,98134.0,98133.0,0.62339064]
["bitfinex","BTCUSD",1735119549376,0.00222401,98134.0,98133.0,0.63639064]
["bitfinex","BTCUSD",1735119549793,0.00222401,98134.0,98133.0,0.63239064]
["bitfinex","BTCUSD",1735119550199,0.00222401,98134.0,98133.0,0.61732959]
["bitfinex","BTCUSD",1735119551026,0.00022401,98134.0,98133.0,0.60832959]
["bitfinex","BTCUSD",1735119551232,0.00022401,98134.0,98133.0,0.62613406]
["bitfinex","BTCUSD",1735119551449,0.00122401,98134.0,98133.0,0.62213406]
["bitfinex","BTCUSD",1735119551627,0.00122401,98134.0,98133.0,0.61813406]
["bitfinex","BTCUSD",1735119551953,0.00222401,98134.0,98133.0,0.62713406]
["bitfinex","BTCUSD",1735119552105,0.00022401,98134.0,98133.0,0.61313406]
["bitfinex","BTCUSD",1735119552496,0.00122401,98134.0,98133.0,0.62213406]
["bitfinex","BTCUSD",1735119552708,0.00222401,98134.0,98133.0,0.62813406]
["bitfinex","BTCUSD",1735119552922,0.00222401,98134.0,98133.0,0.61913406]
["bitfinex","BTCUSD",1735119553134,0.00122401,98134.0,98133.0,0.61313406]
["bitfinex","BTCUSD",1735119553354,0.00222401,98134.0,98133.0,0.61913406]
["bitfinex","BTCUSD",1735119554196,0.00322401,98134.0,98133.0,0.62813406]
["bitfinex","BTCUSD",1735119554418,0.00122401,98134.0,98133.0,0.61913406]
["bitfinex","BTCUSD",1735119554627,0.00022401,98134.0,98133.0,0.61313406]
["bitfinex","BTCUSD",1735119554845,0.00122401,98134.0,98133.0,0.62213406]
["bitfinex","BTCUSD",1735119555028,0.00222401,98134.0,98133.0,0.62913406]
["bitfinex","BTCUSD",1735119557879,0.00222401,98134.0,98133.0,0.64806722]
["bitfinex","BTCUSD",1735119558718,0.00222401,98134.0,98133.0,0.57422895]
["bitfinex","BTCUSD",1735119558922,0.00222401,98134.0,98133.0,0.64806722]
["bitfinex","BTCUSD",1735119560263,0.00222401,98134.0,98133.0,0.54806722]
["bitfinex","BTCUSD",1735119560486,0.00222401,98134.0,98133.0,0.64806722]
["bitfinex","BTCUSD",1735119560689,0.00222401,98134.0,98133.0,0.62913406]
["bitfinex","BTCUSD",1735119562038,0.00222401,98134.0,98133.0,0.64807402]
["bitfinex","BTCUSD",1735119563255,0.00222401,98134.0,98133.0,0.57423575]
["bitfinex","BTCUSD",1735119563465,0.00222401,98134.0,98133.0,0.64807402]
["bitfinex","BTCUSD",1735119565076,0.00122401,98134.0,98133.0,0.64107402]
["bitfinex","BTCUSD",1735119565465,0.00122401,98134.0,98133.0,0.63907402]
["bitfinex","BTCUSD",1735119565770,0.00222401,98134.0,98133.0,0.64807402]
["bitfinex","BTCUSD",1735119566721,0.00222401,98134.0,98133.0,0.57423575]
["bitfinex","BTCUSD",1735119567095,0.00222401,98134.0,98133.0,0.64807402]
["bitfinex","BTCUSD",1735119573537,0.00222401,98134.0,98133.0,0.62913406]
["bitfinex","BTCUSD",1735119573747,0.00222401,98134.0,98133.0,0.64815597]
["bitfinex","BTCUSD",1735119580609,0.00222401,98134.0,98133.0,0.67993056]
["bitfinex","BTCUSD",1735119584119,0.00222401,98134.0,98133.0,0.66090865]
["bitfinex","BTCUSD",1735119585392,0.00222401,98134.0,98133.0,0.67997643]
["bitfinex","BTCUSD",1735119585654,0.00222401,98134.0,98133.0,1.01672123]
["bitfinex","BTCUSD",1735119586424,0.00222401,98134.0,98133.0,0.99765345]
["bitfinex","BTCUSD",1735119586681,0.00222401,98134.0,98133.0,1.18041716]
["bitfinex","BTCUSD",1735119589315,0.00222401,98134.0,98133.0,0.99765345]
["bitfinex","BTCUSD",1735119591269,0.00222401,98134.0,98133.0,0.99771445]
["bitfinex","BTCUSD",1735119592570,0.00222401,98134.0,98133.0,0.85121445]
["bitfinex","BTCUSD",1735119592808,0.00222401,98134.0,98133.0,0.48856671]
["bitfinex","BTCUSD",1735119593078,0.00222401,98134.0,98133.0,0.45679212]
["bitfinex","BTCUSD",1735119593559,0.00222401,98134.0,98133.0,0.45139212]
["bitfinex","BTCUSD",1735119593813,0.00122401,98134.0,98133.0,0.44439212]
["bitfinex","BTCUSD",1735119594043,0.00022401,98134.0,98133.0,0.43539212]
["bitfinex","BTCUSD",1735119594301,0.00122401,98134.0,98133.0,0.44439212]
["bitfinex","BTCUSD",1735119594545,0.00122401,98134.0,98133.0,0.11264732]
["bitfinex","BTCUSD",1735119594799,0.00122401,98134.0,98133.0,0.18648559]
["bitfinex","BTCUSD",1735119595035,0.00122401,98134.0,98133.0,0.1875045]
["bitfinex","BTCUSD",1735119596230,0.00122401,98134.0,98133.0,0.18648559]
["bitfinex","BTCUSD",1735119597171,0.00122401,98134.0,98133.0,0.39029059]
["bitfinex","BTCUSD",1735119597848,0.00122401,98134.0,98133.0,0.47159059]
["bitfinex","BTCUSD",1735119599305,0.00122401,98134.0,98133.0,0.80904426]
["bitfinex","BTCUSD",1735119601739,0.00122401,98134.0,98133.0,0.47159059]
["bitfinex","BTCUSD",1735119603943,0.00122401,98134.0,98133.0,0.94628132]
["bitfinex","BTCUSD",1735119607747,0.00122401,98134.0,98133.0,0.47159059]
["bitfinex","BTCUSD",1735119609908,0.00122401,98134.0,98133.0,0.56300885]
["bitfinex","BTCUSD",1735119613702,0.00122401,98134.0,98133.0,0.56318045]
["bitfinex","BTCUSD",1735119615736,0.00122401,98134.0,98133.0,0.20423718]
["bitfinex","BTCUSD",1735119615999,0.00122401,98134.0,98133.0,0.27807545]
["bitfinex","BTCUSD",1735119616737,0.00122401,98134.0,98133.0,0.18665719]
["bitfinex","BTCUSD",1735119617263,0.00122401,98134.0,98133.0,0.18767609]
["bitfinex","BTCUSD",1735119620594,0.00122401,98134.0,98133.0,0.11383782]
["bitfinex","BTCUSD",1735119621577,0.00122401,98134.0,98133.0,0.18767609]
["bitfinex","BTCUSD",1735119625770,0.00122401,98134.0,98133.0,0.26347609]
["bitfinex","BTCUSD",1735119625984,0.00122401,98134.0,98133.0,0.26245719]
["bitfinex","BTCUSD",1735119628551,0.00122401,98134.0,98133.0,0.39961388]
["bitfinex","BTCUSD",1735119629077,0.00122401,98134.0,98133.0,0.32577561]
["bitfinex","BTCUSD",1735119629340,0.00122401,98134.0,98133.0,0.39961388]
["bitfinex","BTCUSD",1735119629940,0.00122401,98134.0,98133.0,0.73706]
["bitfinex","BTCUSD",1735119632145,0.00122401,98134.0,98133.0,0.59990331]
["bitfinex","BTCUSD",1735119633535,0.00122401,98134.0,98133.0,0.26245719]
["bitfinex","BTCUSD",1735119634404,0.00122401,98134.0,98133.0,0.18665719]
["bitfinex","BTCUSD",1735119635936,0.00122401,98134.0,98133.0,0.0142326]
["bitfinex","BTCUSD",1735119636170,0.08122401,98134.0,98133.0,0.0142326]
["bitfinex","BTCUSD",1735119636660,0.087643,98134.0,98133.0,0.0142326]
["bitfinex","BTCUSD",1735119637095,0.086643,98134.0,98133.0,0.0052326]
["bitfinex","BTCUSD",1735119637290,0.086643,98134.0,98133.0,0.0102326]
["bitfinex","BTCUSD",1735119637537,0.086643,98134.0,98133.0,0.0052326]
["bitfinex","BTCUSD",1735119637753,0.086643,98134.0,98133.0,0.0072326]
["bitfinex","BTCUSD",1735119638231,0.086643,98134.0,98133.0,0.0052326]
["bitfinex","BTCUSD",1735119638461,0.086643,98134.0,98133.0,0.0062326]
["bitfinex","BTCUSD",1735119639138,0.086643,98134.0,98133.0,0.0002326]
["bitfinex","BTCUSD",1735119639353,0.086643,98134.0,98133.0,0.0052326]
["bitfinex","BTCUSD",1735119639617,0.086643,98134.0,98133.0,0.0012326]
["bitfinex","BTCUSD",1735119640051,0.086643,98134.0,98133.0,0.0032326]
["bitfinex","BTCUSD",1735119649355,0.006643,98134.0,98133.0,0.0032326]
["bitfinex","BTCUSD",1735119649977,0.006643,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119650532,0.00022401,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119653304,0.00663006,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119653534,0.00022401,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119653791,0.00663067,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119654005,0.00022401,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119654216,0.00663006,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119654395,0.00022401,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119654608,0.00663006,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119654813,0.00022401,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119655017,0.00662882,98134.0,98133.0,0.11492601]
["bitfinex","BTCUSD",1735119655237,0.00022401,98134.0,98133.0,0.01093969]
["bitfinex","BTCUSD",1735119655426,0.00662943,98134.0,98133.0,0.01093969]
["bitfinex","BTCUSD",1735119655689,0.00662865,98134.0,98133.0,0.01093969]
["bitfinex","BTCUSD",1735119664852,0.00662865,98134.0,98133.0,0.0032326]
["bitfinex","BTCUSD",1735119669714,0.00635081,98134.0,98122.0,0.07800579]
["bitfinex","BTCUSD",1735119669927,0.203805,98133.0,98131.0,0.07383827]
["bitfinex","BTCUSD",1735119670150,0.21020246,98133.0,98131.0,0.06635135]
["bitfinex","BTCUSD",1735119670367,0.21020246,98133.0,98131.0,0.07298649]
["bitfinex","BTCUSD",1735119672603,0.21020246,98133.0,98131.0,0.07598649]
["bitfinex","BTCUSD",1735119673381,0.21020246,98133.0,98131.0,0.06935135]
["bitfinex","BTCUSD",1735119676317,0.00639746,98133.0,98131.0,0.06935135]
["bitfinex","BTCUSD",1735119676527,8.58e-05,98134.0,98132.0,0.23168632]
["bitfinex","BTCUSD",1735119676954,8.58e-05,98134.0,98132.0,0.25073858]
["bitfinex","BTCUSD",1735119677621,8.58e-05,98134.0,98133.0,0.01905226]
["bitfinex","BTCUSD",1735119679679,8.58e-05,98134.0,98133.0,0.02005226]
["bitfinex","BTCUSD",1735119683063,8.58e-05,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1735119683982,8.58e-05,98134.0,98133.0,0.02004672]
["bitfinex","BTCUSD",1735119685586,8.58e-05,98134.0,98133.0,0.19038439]
["bitfinex","BTCUSD",1735119685840,8.58e-05,98134.0,98133.0,0.27098439]
["bitfinex","BTCUSD",1735119686860,8.58e-05,98134.0,98133.0,0.31808439]
["bitfinex","BTCUSD",1735119687083,8.58e-05,98134.0,98133.0,0.41808439]
["bitfinex","BTCUSD",1735119687766,8.58e-05,98134.0,98133.0,0.41708439]
["bitfinex","BTCUSD",1735119688207,8.58e-05,98134.0,98133.0,0.41808439]
["bitfinex","BTCUSD",1735119688412,8.58e-05,98134.0,98133.0,0.41708439]
["bitfinex","BTCUSD",1735119688624,0.0010858,98134.0,98133.0,0.42908439]
["bitfinex","BTCUSD",1735119688814,0.0010858,98134.0,98133.0,0.43894682]
["bitfinex","BTCUSD",1735119689028,0.0010858,98134.0,98133.0,0.7720568]
["bitfinex","BTCUSD",1735119689225,0.0010858,98134.0,98133.0,0.7760568]
["bitfinex","BTCUSD",1735119689486,8.58e-05,98134.0,98133.0,0.7680568]
["bitfinex","BTCUSD",1735119689701,0.0010858,98134.0,98133.0,0.7760568]
["bitfinex","BTCUSD",1735119690405,0.0010858,98134.0,98133.0,0.7720568]
["bitfinex","BTCUSD",1735119690624,0.0010858,98134.0,98133.0,1.0220568]
["bitfinex","BTCUSD",1735119690810,0.0010858,98134.0,98133.0,1.0270568]
["bitfinex","BTCUSD",1735119691029,0.0010858,98134.0,98133.0,1.35524316]
["bitfinex","BTCUSD",1735119691468,8.58e-05,98134.0,98133.0,1.34224316]
["bitfinex","BTCUSD",1735119691930,0.0010858,98134.0,98133.0,1.35624316]
["bitfinex","BTCUSD",1735119692145,8.58e-05,98134.0,98133.0,1.1190568]
["bitfinex","BTCUSD",1735119692332,8.58e-05,98134.0,98133.0,1.1140568]
["bitfinex","BTCUSD",1735119692577,8.59e-05,98141.0,98140.0,0.37014135]
["bitfinex","BTCUSD",1735119692785,8.59e-05,98141.0,98140.0,0.60452767]
["bitfinex","BTCUSD",1735119693212,8.59e-05,98141.0,98140.0,0.62357439]
["bitfinex","BTCUSD",1735119693954,8.59e-05,98141.0,98140.0,0.31978439]
["bitfinex","BTCUSD",1735119694159,8.59e-05,98141.0,98140.0,0.25343304]
["bitfinex","BTCUSD",1735119694372,8.59e-05,98141.0,98140.0,0.32478439]
["bitfinex","BTCUSD",1735119694589,8.59e-05,98141.0,98140.0,0.84419399]
["bitfinex","BTCUSD",1735119694789,8.59e-05,98141.0,98140.0,0.85319399]
["bitfinex","BTCUSD",1735119695217,8.59e-05,98141.0,98140.0,0.84419399]
["bitfinex","BTCUSD",1735119695429,8.59e-05,98141.0,98140.0,0.30373767]
["bitfinex","BTCUSD",1735119695630,8.59e-05,98141.0,98140.0,0.30273767]
["bitfinex","BTCUSD",1735119696855,8.59e-05,98141.0,98140.0,0.30073767]
["bitfinex","BTCUSD",1735119697555,8.59e-05,98141.0,98140.0,0.31972208]
["bitfinex","BTCUSD",1735119697793,0.0010859,98141.0,98140.0,0.33072208]
["bitfinex","BTCUSD",1735119697967,0.0010859,98141.0,98140.0,0.32272208]
["bitfinex","BTCUSD",1735119698383,0.0020859,98141.0,98140.0,0.33072208]
["bitfinex","BTCUSD",1735119701716,0.0020859,98141.0,98140.0,0.31173767]
["bitfinex","BTCUSD",1735119703295,0.0020859,98141.0,98140.0,0.3307446]
["bitfinex","BTCUSD",1735119711925,0.0020859,98141.0,98140.0,0.2831446]
["bitfinex","BTCUSD",1735119713593,0.0020859,98141.0,98140.0,0.2831446]
["bitfinex","BTCUSD",1735119725459,0.0020859,98141.0,98140.0,0.5321346]
["bitfinex","BTCUSD",1735119725871,0.0020859,98141.0,98140.0,0.51312767]
["bitfinex","BTCUSD",1735119726955,0.0020859,98141.0,98140.0,0.53221372]
["bitfinex","BTCUSD",1735119727621,0.0020859,98141.0,98140.0,0.86983196]
["bitfinex","BTCUSD",1735119728423,0.0020859,98141.0,98140.0,0.53221372]
["bitfinex","BTCUSD",1735119731315,0.0020859,98141.0,98140.0,0.8699566]
["bitfinex","BTCUSD",1735119732547,0.0020859,98141.0,98140.0,1.05294533]
["bitfinex","BTCUSD",1735119733588,0.0020859,98141.0,98140.0,0.8699566]
["bitfinex","BTCUSD",1735119734597,0.0020859,98141.0,98140.0,1.09783113]
["bitfinex","BTCUSD",1735119735992,0.0020859,98141.0,98140.0,0.8699566]
["bitfinex","BTCUSD",1735119737738,0.0020859,98141.0,98140.0,0.9699566]
["bitfinex","BTCUSD",1735119738629,0.0020859,98141.0,98140.0,0.9669566]
["bitfinex","BTCUSD",1735119739040,0.0020859,98141.0,98140.0,0.9719566]
["bitfinex","BTCUSD",1735119739478,8.59e-05,98141.0,98140.0,0.9639566]
["bitfinex","BTCUSD",1735119739658,8.59e-05,98141.0,98140.0,0.9729566]
["bitfinex","BTCUSD",1735119739895,8.59e-05,98141.0,98140.0,0.9639566]
["bitfinex","BTCUSD",1735119740336,8.59e-05,98141.0,98140.0,0.9679566]
["bitfinex","BTCUSD",1735119740550,8.59e-05,98141.0,98140.0,0.9719566]
["bitfinex","BTCUSD",1735119740979,8.59e-05,98141.0,98140.0,0.9589566]
["bitfinex","BTCUSD",1735119741332,8.59e-05,98141.0,98140.0,0.9729566]
["bitfinex","BTCUSD",1735119741547,8.59e-05,98141.0,98140.0,0.8729566]
["bitfinex","BTCUSD",1735119741758,8.59e-05,98141.0,98140.0,0.8679566]
["bitfinex","BTCUSD",1735119742199,8.59e-05,98141.0,98140.0,0.8729566]
["bitfinex","BTCUSD",1735119742595,8.59e-05,98141.0,98140.0,0.8639566]
["bitfinex","BTCUSD",1735119742791,8.59e-05,98141.0,98140.0,0.8729566]
["bitfinex","BTCUSD",1735119745728,8.59e-05,98141.0,98140.0,0.80660525]
["bitfinex","BTCUSD",1735119745959,8.59e-05,98141.0,98140.0,0.8729566]
["bitfinex","BTCUSD",1735119750289,8.59e-05,98141.0,98140.0,0.80660525]
["bitfinex","BTCUSD",1735119750500,8.59e-05,98141.0,98140.0,0.8729566]
["bitfinex","BTCUSD",1735119751393,8.59e-05,98141.0,98140.0,0.80660525]
["bitfinex","BTCUSD",1735119751597,8.59e-05,98141.0,98140.0,0.8729566]
["bitfinex","BTCUSD",1735119753699,8.59e-05,98141.0,98140.0,0.80660525]
["bitfinex","BTCUSD",1735119753915,8.59e-05,98141.0,98140.0,0.8729566]
["bitfinex","BTCUSD",1735119755089,8.59e-05,98141.0,98140.0,0.80660525]
["bitfinex","BTCUSD",1735119755359,8.59e-05,98141.0,98140.0,0.76140525]
["bitfinex","BTCUSD",1735119755976,8.59e-05,98141.0,98140.0,0.55761525]
["bitfinex","BTCUSD",1735119756185,8.59e-05,98141.0,98140.0,0.5411666]
["bitfinex","BTCUSD",1735119758099,8.59e-05,98141.0,98140.0,0.20342372]
["bitfinex","BTCUSD",1735119759566,8.59e-05,98141.0,98140.0,0.29496189]
["bitfinex","BTCUSD",1735119762374,8.59e-05,98141.0,98140.0,0.5413195]
["bitfinex","BTCUSD",1735119764558,8.59e-05,98141.0,98140.0,0.34072777]
["bitfinex","BTCUSD",1735119768108,8.59e-05,98141.0,98140.0,0.678689]
["bitfinex","BTCUSD",1735119769139,8.59e-05,98141.0,98140.0,0.54138495]
["bitfinex","BTCUSD",1735119770930,8.59e-05,98141.0,98140.0,0.61948495]
["bitfinex","BTCUSD",1735119773017,8.59e-05,98141.0,98140.0,0.66458495]
["bitfinex","BTCUSD",1735119773233,8.59e-05,98141.0,98140.0,0.89333789]
["bitfinex","BTCUSD",1735119774654,8.59e-05,98141.0,98140.0,0.66458495]
["bitfinex","BTCUSD",1735119780598,8.59e-05,98141.0,98140.0,0.32662372]
["bitfinex","BTCUSD",1735119781407,8.59e-05,98141.0,98140.0,0.66458314]
["bitfinex","BTCUSD",1735119781993,8.59e-05,98141.0,98140.0,0.76458314]
["bitfinex","BTCUSD",1735119790157,8.59e-05,98141.0,98140.0,0.66458314]
["bitfinex","BTCUSD",1735119790409,8.59e-05,98141.0,98140.0,0.54138314]
["bitfinex","BTCUSD",1735119795005,8.59e-05,98141.0,98140.0,0.70380994]
["bitfinex","BTCUSD",1735119798400,8.59e-05,98141.0,98140.0,0.77016129]
["bitfinex","BTCUSD",1735119799932,8.59e-05,98141.0,98140.0,0.54138314]
["bitfinex","BTCUSD",1735119800985,8.59e-05,98141.0,98140.0,0.67868344]
["bitfinex","BTCUSD",1735119802173,8.59e-05,98141.0,98140.0,0.34072402]
["bitfinex","BTCUSD",1735119805357,8.59e-05,98141.0,98140.0,0.20342372]
["bitfinex","BTCUSD",1735119805967,8.59e-05,98141.0,98140.0,0.28214259]
["bitfinex","BTCUSD",1735119806158,8.59e-05,98141.0,98140.0,0.28112372]
["bitfinex","BTCUSD",1735119807740,8.59e-05,98141.0,98140.0,0.21477237]
["bitfinex","BTCUSD",1735119807981,8.59e-05,98141.0,98140.0,0.13707237]
["bitfinex","BTCUSD",1735119808199,8.59e-05,98141.0,98140.0,0.47492241]
["bitfinex","BTCUSD",1735119809243,8.59e-05,98141.0,98140.0,0.46592241]
["bitfinex","BTCUSD",1735119809469,8.59e-05,98141.0,98140.0,0.13207237]
["bitfinex","BTCUSD",1735119809677,8.59e-05,98141.0,98140.0,0.13607237]
["bitfinex","BTCUSD",1735119810792,8.59e-05,98141.0,98140.0,0.20242372]
["bitfinex","BTCUSD",1735119811700,8.59e-05,98141.0,98140.0,0.54029563]
["bitfinex","BTCUSD",1735119812510,8.59e-05,98141.0,98140.0,0.20242372]
["bitfinex","BTCUSD",1735119814475,8.59e-05,98141.0,98140.0,0.28112372]
["bitfinex","BTCUSD",1735119824473,8.59e-05,98141.0,98140.0,0.53001372]
["bitfinex","BTCUSD",1735119824725,8.59e-05,98141.0,98140.0,0.90301372]
["bitfinex","BTCUSD",1735119824935,8.59e-05,98141.0,98140.0,0.93479637]
["bitfinex","BTCUSD",1735119825142,8.59e-05,98141.0,98140.0,1.04219637]
["bitfinex","BTCUSD",1735119825351,8.59e-05,98141.0,98140.0,0.93479637]
["bitfinex","BTCUSD",1735119825558,8.59e-05,98141.0,98140.0,0.93079637]
["bitfinex","BTCUSD",1735119825982,8.59e-05,98141.0,98140.0,1.26854232]
["bitfinex","BTCUSD",1735119826165,8.59e-05,98141.0,98140.0,1.27254232]
["bitfinex","BTCUSD",1735119826371,8.59e-05,98141.0,98140.0,1.26354232]
["bitfinex","BTCUSD",1735119826575,8.59e-05,98141.0,98140.0,1.27254232]
["bitfinex","BTCUSD",1735119827009,8.59e-05,98141.0,98140.0,1.26354232]
["bitfinex","BTCUSD",1735119827202,8.59e-05,98141.0,98140.0,1.26854232]
["bitfinex","BTCUSD",1735119827434,0.407392,98186.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735119827645,0.00061032,98175.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735119846761,0.13101032,98175.0,98170.0,0.06635135]
["bitfinex","BTCUSD",1735119846976,0.00704066,98174.0,98170.0,0.06635135]
["bitfinex","BTCUSD",1735119847187,0.203722,98173.0,98170.0,0.06635135]
["bitfinex","BTCUSD",1735119847399,0.407444,98173.0,98170.0,0.06635135]
["bitfinex","BTCUSD",1735119847815,0.203726,98171.0,98170.0,0.06635135]
["bitfinex","BTCUSD",1735119848268,0.21076703,98171.0,98170.0,0.06635135]
["bitfinex","BTCUSD",1735119849087,0.21176703,98171.0,98170.0,0.06635135]
["bitfinex","BTCUSD",1735119852920,0.09034103,98171.0,98152.0,0.06635135]
["bitfinex","BTCUSD",1735119853133,0.0823,98169.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119853342,0.0823,98156.0,98142.0,0.10398632]
["bitfinex","BTCUSD",1735119853572,0.00702673,98155.0,98153.0,0.06635135]
["bitfinex","BTCUSD",1735119854649,0.203761,98154.0,98148.0,0.06635135]
["bitfinex","BTCUSD",1735119854877,0.203761,98154.0,98142.0,0.10398632]
["bitfinex","BTCUSD",1735119855089,0.203765,98152.0,98142.0,0.10398632]
["bitfinex","BTCUSD",1735119855503,0.00702521,98151.0,98142.0,0.10398632]
["bitfinex","BTCUSD",1735119856412,0.203769,98150.0,98142.0,0.001]
["bitfinex","BTCUSD",1735119856650,0.203783,98144.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119856874,0.203783,98144.0,98142.0,0.003]
["bitfinex","BTCUSD",1735119857095,0.203783,98144.0,98143.0,0.06635135]
["bitfinex","BTCUSD",1735119858566,0.203783,98144.0,98142.0,0.003]
["bitfinex","BTCUSD",1735119858981,0.203783,98144.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119859222,0.407566,98144.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119859856,0.407566,98144.0,98142.0,0.001]
["bitfinex","BTCUSD",1735119860066,0.407566,98144.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119860488,0.407566,98144.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119860669,0.407566,98144.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119861082,0.0814,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1735119861289,0.08840916,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1735119862252,0.203786,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119862459,0.203786,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119862663,0.21078069,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119863570,0.21078069,98142.0,98141.0,0.0021716]
["bitfinex","BTCUSD",1735119864477,0.22353815,98142.0,98141.0,0.0021716]
["bitfinex","BTCUSD",1735119865344,0.22353815,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119867665,0.21372127,98142.0,98141.0,0.00685822]
["bitfinex","BTCUSD",1735119867836,0.21372127,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119871503,0.00993527,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119871728,0.00993527,98142.0,98141.0,0.0826716]
["bitfinex","BTCUSD",1735119871946,8.58e-05,98144.0,98141.0,0.0826716]
["bitfinex","BTCUSD",1735119872288,0.00868014,98143.0,98141.0,0.0826716]
["bitfinex","BTCUSD",1735119873137,0.00868014,98143.0,98141.0,0.0856716]
["bitfinex","BTCUSD",1735119873540,0.00868014,98143.0,98141.0,0.0826716]
["bitfinex","BTCUSD",1735119873960,0.00868014,98143.0,98141.0,0.0836716]
["bitfinex","BTCUSD",1735119874833,0.00868014,98143.0,98141.0,0.0041716]
["bitfinex","BTCUSD",1735119875600,0.00868014,98143.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119875804,0.00868014,98143.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119876012,0.203786,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119876409,0.21246619,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119877759,0.21346619,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119878690,0.21446619,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119878918,0.21346619,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119879290,0.21446619,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119879697,0.21346619,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119880097,0.21446619,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119880616,0.01068019,98142.0,98141.0,0.08935822]
["bitfinex","BTCUSD",1735119881407,0.00968019,98142.0,98141.0,0.08935822]
["bitfinex","BTCUSD",1735119881811,0.00968019,98142.0,98141.0,0.09035822]
["bitfinex","BTCUSD",1735119882113,0.00868019,98142.0,98141.0,0.09035822]
["bitfinex","BTCUSD",1735119884835,0.00868019,98142.0,98141.0,0.0836716]
["bitfinex","BTCUSD",1735119887654,0.00868019,98142.0,98141.0,0.15002295]
["bitfinex","BTCUSD",1735119888681,0.00868019,98142.0,98141.0,0.06752295]
["bitfinex","BTCUSD",1735119888890,0.00868019,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119889644,0.00868019,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119889855,0.00968019,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119891103,0.01964895,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119891530,0.02064895,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119891748,0.01964895,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119891964,0.02064895,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119892788,0.02073475,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119893624,0.17073475,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119895076,0.27472107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119895540,0.27372107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119896051,0.27472107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119896266,0.27572107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119900718,0.37970739,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119902232,0.27572107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119905894,0.37872107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119906119,0.47872107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119907011,0.47672107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119907431,0.47972107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119907856,0.47672107,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119908397,0.49468835,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119908583,0.50268835,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119908788,0.50268835,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119908936,0.60667467,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119909165,0.61567467,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119912344,0.51168835,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119912558,0.74036796,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119914779,0.49861647,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119915749,0.29272107,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119916710,0.02876599,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119917652,0.02576599,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119917764,0.01776599,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119917997,0.01176599,98142.0,98141.0,0.0761716]
["bitfinex","BTCUSD",1735119918228,0.01776599,98142.0,98141.0,0.0761716]
["bitfinex","BTCUSD",1735119918923,0.01605778,98142.0,98141.0,0.0761716]
["bitfinex","BTCUSD",1735119919556,0.01805778,98142.0,98141.0,0.0761716]
["bitfinex","BTCUSD",1735119919793,0.02005778,98142.0,98141.0,0.0761716]
["bitfinex","BTCUSD",1735119920597,0.02105778,98142.0,98141.0,0.0761716]
["bitfinex","BTCUSD",1735119921102,0.02105778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119921325,0.1240441,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119921564,0.02005778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119921806,0.01305778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119922024,0.01505778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119922740,0.01905778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119923234,0.01805778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119924111,0.01905778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119925357,0.01905778,98142.0,98141.0,0.00782308]
["bitfinex","BTCUSD",1735119929697,0.01905778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119931433,0.01405778,98142.0,98141.0,0.0766716]
["bitfinex","BTCUSD",1735119931618,0.01605778,98142.0,98141.0,0.0766716]
["bitfinex","BTCUSD",1735119932277,0.01505778,98142.0,98141.0,0.0766716]
["bitfinex","BTCUSD",1735119932484,0.01605778,98142.0,98141.0,0.0766716]
["bitfinex","BTCUSD",1735119932898,0.01305778,98142.0,98141.0,0.0766716]
["bitfinex","BTCUSD",1735119933324,0.01505778,98142.0,98141.0,0.0766716]
["bitfinex","BTCUSD",1735119937367,0.01505778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119938798,0.07771392,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119939171,0.01505778,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119941588,0.2690441,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119942404,0.2680441,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119942613,0.2670441,98142.0,98141.0,0.0001716]
["bitfinex","BTCUSD",1735119942823,0.2790441,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119944448,0.2690441,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119944652,0.27798145,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119946505,0.29804058,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119953422,0.29812638,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119955722,0.38957129,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119956845,0.29812638,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119957261,0.19414006,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119957474,0.19414006,98142.0,98141.0,0.0831716]
["bitfinex","BTCUSD",1735119958553,0.04414006,98142.0,98141.0,0.0831716]
["bitfinex","BTCUSD",1735119958762,0.02408093,98142.0,98141.0,0.0831716]
["bitfinex","BTCUSD",1735119961280,0.11552584,98142.0,98141.0,0.0831716]
["bitfinex","BTCUSD",1735119961490,0.26552584,98142.0,98141.0,0.0831716]
["bitfinex","BTCUSD",1735119962349,0.26552584,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119962350,0.36951216,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119962563,0.27806725,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119963611,0.41523462,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119965102,0.27806725,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119966095,0.37806725,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119966304,0.50505357,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119967549,0.40106725,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119970932,0.27806725,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119974421,0.41527881,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119974625,0.51527881,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119975064,0.53827881,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119975250,0.40106725,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119975587,0.50505357,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119977202,0.53870222,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119983204,0.4347159,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119987353,0.40106725,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119987600,0.4117159,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119989237,0.64061663,98142.0,98141.0,0.0011716]
["bitfinex","BTCUSD",1735119990307,0.25298166,98142.0,98141.0,0.1279716]
["bitfinex","BTCUSD",1735119990509,0.25298166,98142.0,98141.0,0.19432295]
["bitfinex","BTCUSD",1735119990715,0.17488166,98142.0,98141.0,0.19432295]
["bitfinex","BTCUSD",1735119990921,0.1856295,98142.0,98141.0,0.19432295]
["bitfinex","BTCUSD",1735119991744,0.01374784,98142.0,98141.0,0.19432295]
["bitfinex","BTCUSD",1735119991946,8.58e-05,98143.0,98141.0,0.06752295]
["bitfinex","BTCUSD",1735119992150,8.58e-05,98143.0,98142.0,0.19315135]
["bitfinex","BTCUSD",1735119993645,8.58e-05,98143.0,98142.0,0.19715135]
["bitfinex","BTCUSD",1735119994750,8.58e-05,98143.0,98142.0,0.20015135]
["bitfinex","BTCUSD",1735120001757,0.00862072,98143.0,98142.0,0.20015135]
["bitfinex","BTCUSD",1735120002183,0.00862072,98143.0,98142.0,0.19715135]
["bitfinex","BTCUSD",1735120002356,0.00862072,98143.0,98142.0,0.19315135]
["bitfinex","BTCUSD",1735120007782,0.00862072,98143.0,98142.0,0.19415135]
["bitfinex","BTCUSD",1735120008614,0.00862072,98143.0,98142.0,0.1288]
["bitfinex","BTCUSD",1735120008821,0.00862072,98143.0,98142.0,0.19615135]
["bitfinex","BTCUSD",1735120009759,8.58e-05,98143.0,98142.0,0.19615135]
["bitfinex","BTCUSD",1735120010370,8.58e-05,98143.0,98142.0,0.19515135]
["bitfinex","BTCUSD",1735120010726,8.58e-05,98143.0,98142.0,0.19532295]
["bitfinex","BTCUSD",1735120010958,8.58e-05,98143.0,98142.0,0.19632295]
["bitfinex","BTCUSD",1735120011370,8.58e-05,98143.0,98142.0,0.19532295]
["bitfinex","BTCUSD",1735120011985,8.58e-05,98143.0,98142.0,0.19732295]
["bitfinex","BTCUSD",1735120012365,8.58e-05,98143.0,98142.0,0.19532295]
["bitfinex","BTCUSD",1735120012561,8.58e-05,98143.0,98142.0,0.19932295]
["bitfinex","BTCUSD",1735120013720,8.58e-05,98143.0,98142.0,0.19732295]
["bitfinex","BTCUSD",1735120013925,8.58e-05,98143.0,98142.0,0.30432771]
["bitfinex","BTCUSD",1735120014129,8.58e-05,98143.0,98142.0,0.30330927]
["bitfinex","BTCUSD",1735120014338,8.58e-05,98143.0,98142.0,0.30130927]
["bitfinex","BTCUSD",1735120014940,8.58e-05,98143.0,98142.0,0.31030927]
["bitfinex","BTCUSD",1735120015350,8.58e-05,98143.0,98142.0,0.30130927]
["bitfinex","BTCUSD",1735120015554,8.58e-05,98143.0,98142.0,0.31030927]
["bitfinex","BTCUSD",1735120016931,8.58e-05,98143.0,98142.0,0.32024926]
["bitfinex","BTCUSD",1735120018817,8.58e-05,98143.0,98142.0,0.31030927]
["bitfinex","BTCUSD",1735120024000,8.58e-05,98143.0,98142.0,0.30630927]
["bitfinex","BTCUSD",1735120024365,8.58e-05,98143.0,98142.0,0.30230927]
["bitfinex","BTCUSD",1735120024800,8.58e-05,98143.0,98142.0,0.31130927]
["bitfinex","BTCUSD",1735120035186,8.58e-05,98143.0,98142.0,0.64922318]
["bitfinex","BTCUSD",1735120036013,8.58e-05,98143.0,98142.0,0.64422318]
["bitfinex","BTCUSD",1735120036304,8.58e-05,98143.0,98142.0,0.64922318]
["bitfinex","BTCUSD",1735120036514,8.58e-05,98143.0,98142.0,0.64022318]
["bitfinex","BTCUSD",1735120036934,8.58e-05,98143.0,98142.0,0.64922318]
["bitfinex","BTCUSD",1735120037339,8.58e-05,98143.0,98142.0,0.74922318]
["bitfinex","BTCUSD",1735120037556,8.58e-05,98143.0,98142.0,0.83522318]
["bitfinex","BTCUSD",1735120037969,8.58e-05,98143.0,98142.0,0.84922318]
["bitfinex","BTCUSD",1735120038173,8.58e-05,98143.0,98142.0,0.99922318]
["bitfinex","BTCUSD",1735120038383,8.58e-05,98143.0,98142.0,0.99422318]
["bitfinex","BTCUSD",1735120038560,8.58e-05,98143.0,98142.0,1.00322318]
["bitfinex","BTCUSD",1735120038769,8.58e-05,98143.0,98142.0,1.01022318]
["bitfinex","BTCUSD",1735120039005,0.203694,98187.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735120039216,0.15,98186.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735120039398,0.00061032,98175.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735120040635,0.00061032,98175.0,98174.0,0.06735135]
["bitfinex","BTCUSD",1735120041075,0.00061032,98175.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735120041409,0.00061032,98175.0,98174.0,0.06735135]
["bitfinex","BTCUSD",1735120041853,0.00061032,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120046529,0.00061032,98175.0,98174.0,0.06735135]
["bitfinex","BTCUSD",1735120046956,0.00061032,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120047400,0.00061032,98175.0,98174.0,0.06735135]
["bitfinex","BTCUSD",1735120047625,0.00061032,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120048679,0.00973023,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120048884,0.00061032,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120049094,0.00973023,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120049297,0.00061032,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120049506,0.00974289,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120049716,0.00061032,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120049920,0.00974289,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120050132,0.00061032,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120050343,0.00974289,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120050554,0.00061032,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120051062,0.00974289,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120051263,0.00061032,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120051419,0.00974289,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120051628,0.00061032,98175.0,98174.0,0.07528834]
["bitfinex","BTCUSD",1735120051830,0.00061032,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120051831,0.00974289,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120068898,0.00974289,98175.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735120069143,0.00974289,98175.0,98174.0,0.06735135]
["bitfinex","BTCUSD",1735120070392,0.00974289,98175.0,98174.0,0.06835135]
["bitfinex","BTCUSD",1735120071343,0.00974289,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120080523,0.00061032,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120082399,0.00061032,98175.0,98174.0,0.00883514]
["bitfinex","BTCUSD",1735120082608,0.00061032,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120084024,0.00061032,98175.0,98174.0,0.1666584]
["bitfinex","BTCUSD",1735120084947,0.00061032,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120085166,0.00972484,98175.0,98174.0,0.00883514]
["bitfinex","BTCUSD",1735120085376,0.00972484,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120085377,0.00061032,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120085797,0.00973017,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120086002,0.00061032,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120086212,0.00973017,98175.0,98174.0,0.00883514]
["bitfinex","BTCUSD",1735120086423,0.00061032,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120087216,0.00973017,98175.0,98174.0,0.07518649]
["bitfinex","BTCUSD",1735120087515,0.00973017,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1735120087672,0.09213017,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1735120088267,0.25230131,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1735120088513,0.15,98174.0,98163.0,0.09147191]
["bitfinex","BTCUSD",1735120088728,0.20374,98164.0,98163.0,0.09147191]
["bitfinex","BTCUSD",1735120089128,0.21285985,98164.0,98163.0,0.09147191]
["bitfinex","BTCUSD",1735120089714,0.21285985,98164.0,98148.0,0.09147191]
["bitfinex","BTCUSD",1735120089715,0.00911985,98164.0,98148.0,0.09147191]
["bitfinex","BTCUSD",1735120089917,0.203755,98157.0,98148.0,0.09147191]
["bitfinex","BTCUSD",1735120090325,0.00910927,98156.0,98148.0,0.09147191]
["bitfinex","BTCUSD",1735120091085,0.00910927,98156.0,98149.0,0.0509]
["bitfinex","BTCUSD",1735120091308,0.00910927,98156.0,98149.0,0.0501]
["bitfinex","BTCUSD",1735120091524,0.00910927,98156.0,98149.0,0.0471]
["bitfinex","BTCUSD",1735120091953,0.00910927,98156.0,98149.0,0.0541]
["bitfinex","BTCUSD",1735120092374,0.00910927,98156.0,98149.0,0.0481]
["bitfinex","BTCUSD",1735120092609,0.00910927,98156.0,98155.0,0.06635135]
["bitfinex","BTCUSD",1735120093224,0.00910927,98156.0,98149.0,0.0491]
["bitfinex","BTCUSD",1735120093470,0.00910927,98156.0,98155.0,0.06635135]
["bitfinex","BTCUSD",1735120093887,0.203748,98161.0,98155.0,0.06635135]
["bitfinex","BTCUSD",1735120094096,0.00910393,98156.0,98155.0,0.06735135]
["bitfinex","BTCUSD",1735120094274,0.203748,98161.0,98155.0,0.06735135]
["bitfinex","BTCUSD",1735120094480,0.203748,98161.0,98160.0,0.06635135]
["bitfinex","BTCUSD",1735120095795,0.203748,98161.0,98160.0,0.07318649]
["bitfinex","BTCUSD",1735120096002,0.203736,98166.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120096217,0.407473,98166.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120096616,0.353722,98173.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120096832,0.15,98173.0,98163.0,0.00731865]
["bitfinex","BTCUSD",1735120097042,0.203735,98167.0,98163.0,0.00731865]
["bitfinex","BTCUSD",1735120097474,0.203728,98170.0,98163.0,0.00731865]
["bitfinex","BTCUSD",1735120097692,0.353722,98173.0,98163.0,0.00731865]
["bitfinex","BTCUSD",1735120097896,0.353722,98173.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120098308,0.557444,98173.0,98163.0,0.001]
["bitfinex","BTCUSD",1735120098714,0.203732,98168.0,98163.0,0.001]
["bitfinex","BTCUSD",1735120099787,0.203732,98168.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120100226,0.203732,98168.0,98163.0,0.001]
["bitfinex","BTCUSD",1735120101278,0.00758065,98167.0,98163.0,0.001]
["bitfinex","BTCUSD",1735120101485,0.203736,98166.0,98163.0,0.001]
["bitfinex","BTCUSD",1735120101683,0.203736,98166.0,98163.0,0.00605344]
["bitfinex","BTCUSD",1735120101891,0.00758065,98165.0,98163.0,0.00605344]
["bitfinex","BTCUSD",1735120102107,0.20374,98164.0,98163.0,0.00605344]
["bitfinex","BTCUSD",1735120102520,0.21283751,98164.0,98163.0,0.00605344]
["bitfinex","BTCUSD",1735120102974,0.21283751,98164.0,98163.0,0.00805344]
["bitfinex","BTCUSD",1735120103191,0.21283751,98164.0,98163.0,0.00705344]
["bitfinex","BTCUSD",1735120103392,0.21283751,98164.0,98163.0,0.004]
["bitfinex","BTCUSD",1735120103601,0.21283751,98164.0,98163.0,0.003]
["bitfinex","BTCUSD",1735120103807,0.21283751,98164.0,98163.0,0.004]
["bitfinex","BTCUSD",1735120106675,0.21283751,98164.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120108449,0.203742,98163.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120108666,0.21132265,98163.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120110154,0.00758065,98163.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120110602,0.203737,98166.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120110822,0.20374,98164.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120111230,0.0075911,98163.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120112072,0.203737,98166.0,98162.0,0.06735135]
["bitfinex","BTCUSD",1735120112287,0.00759171,98163.0,98162.0,0.06735135]
["bitfinex","BTCUSD",1735120112486,0.407475,98166.0,98162.0,0.06635135]
["bitfinex","BTCUSD",1735120112829,0.407475,98166.0,98162.0,0.06835135]
["bitfinex","BTCUSD",1735120113037,0.0075911,98165.0,98162.0,0.06735135]
["bitfinex","BTCUSD",1735120113234,0.20374,98164.0,98163.0,0.00673514]
["bitfinex","BTCUSD",1735120113440,0.21133171,98164.0,98163.0,0.00673514]
["bitfinex","BTCUSD",1735120114041,0.00759171,98164.0,98163.0,0.00673514]
["bitfinex","BTCUSD",1735120114266,0.203729,98170.0,98163.0,0.00673514]
["bitfinex","BTCUSD",1735120114656,0.00911005,98164.0,98163.0,0.00673514]
["bitfinex","BTCUSD",1735120114827,0.203729,98170.0,98163.0,0.00673514]
["bitfinex","BTCUSD",1735120115036,0.203732,98168.0,98164.0,0.00740865]
["bitfinex","BTCUSD",1735120115485,0.0075911,98167.0,98164.0,0.00740865]
["bitfinex","BTCUSD",1735120115666,0.203736,98166.0,98164.0,0.00740865]
["bitfinex","BTCUSD",1735120115878,0.2113271,98166.0,98164.0,0.00740865]
["bitfinex","BTCUSD",1735120116078,0.2113271,98166.0,98165.0,0.007776]
["bitfinex","BTCUSD",1735120116227,0.21417499,98166.0,98165.0,0.007776]
["bitfinex","BTCUSD",1735120117451,0.21766218,98166.0,98165.0,0.007776]
["bitfinex","BTCUSD",1735120117659,0.21417449,98166.0,98165.0,0.007776]
["bitfinex","BTCUSD",1735120118632,0.21417449,98166.0,98165.0,0.010776]
["bitfinex","BTCUSD",1735120118837,0.21417449,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120119050,0.21765927,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120121741,0.23835711,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120124376,0.23835711,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120124592,0.23835711,98166.0,98162.0,0.06652295]
["bitfinex","BTCUSD",1735120124800,0.23835711,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120125359,0.23835711,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120126461,0.23835711,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120127613,0.23487504,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120128257,0.23835273,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120128909,0.23487214,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120131219,0.23487214,98166.0,98165.0,0.001]
["bitfinex","BTCUSD",1735120131400,0.23495794,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120131609,0.23495794,98166.0,98165.0,0.001]
["bitfinex","BTCUSD",1735120132193,0.23495794,98166.0,98165.0,0.0077523]
["bitfinex","BTCUSD",1735120136584,0.23495794,98166.0,98165.0,0.001]
["bitfinex","BTCUSD",1735120136999,0.2142601,98166.0,98165.0,0.001]
["bitfinex","BTCUSD",1735120140766,0.2152601,98166.0,98162.0,0.06652295]
["bitfinex","BTCUSD",1735120140905,0.203739,98165.0,98162.0,0.06652295]
["bitfinex","BTCUSD",1735120141116,0.21417051,98165.0,98162.0,0.06652295]
["bitfinex","BTCUSD",1735120141332,0.41790951,98165.0,98162.0,0.06652295]
["bitfinex","BTCUSD",1735120142401,0.01043151,98165.0,98162.0,0.06652295]
["bitfinex","BTCUSD",1735120143463,0.01043151,98165.0,98164.0,0.06635135]
["bitfinex","BTCUSD",1735120143759,8.58e-05,98166.0,98164.0,0.19255135]
["bitfinex","BTCUSD",1735120143969,8.58e-05,98166.0,98165.0,0.06635135]
["bitfinex","BTCUSD",1735120145430,8.58e-05,98166.0,98165.0,0.06935135]
["bitfinex","BTCUSD",1735120146477,8.58e-05,98166.0,98165.0,0.07035135]
["bitfinex","BTCUSD",1735120146693,0.01052556,98166.0,98165.0,0.07035135]
["bitfinex","BTCUSD",1735120146902,8.58e-05,98166.0,98165.0,0.06935135]
["bitfinex","BTCUSD",1735120147104,8.58e-05,98166.0,98165.0,0.06635135]
["bitfinex","BTCUSD",1735120147311,8.58e-05,98166.0,98165.0,0.07035135]
["bitfinex","BTCUSD",1735120147720,8.58e-05,98166.0,98165.0,0.06735135]
["bitfinex","BTCUSD",1735120147927,8.58e-05,98166.0,98165.0,0.15882326]
["bitfinex","BTCUSD",1735120148133,8.58e-05,98166.0,98165.0,0.16182326]
["bitfinex","BTCUSD",1735120149179,8.58e-05,98166.0,98165.0,0.07035135]
["bitfinex","BTCUSD",1735120150420,8.58e-05,98166.0,98165.0,0.06935135]
["bitfinex","BTCUSD",1735120150836,8.58e-05,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120151243,8.58e-05,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120155611,8.58e-05,98166.0,98165.0,0.16382326]
["bitfinex","BTCUSD",1735120156686,8.58e-05,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120158497,0.01402802,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120158695,0.01054246,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120159397,0.01402135,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120159595,8.58e-05,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120159801,0.01053743,98166.0,98165.0,0.006]
["bitfinex","BTCUSD",1735120160019,8.58e-05,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120160215,0.01053743,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120160445,8.58e-05,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120160642,0.0140213,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120160847,8.58e-05,98166.0,98165.0,0.07235135]
["bitfinex","BTCUSD",1735120161050,0.01053729,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120161251,8.58e-05,98166.0,98165.0,0.003]
["bitfinex","BTCUSD",1735120161456,0.01053677,98166.0,98165.0,0.06935135]
["bitfinex","BTCUSD",1735120161678,8.58e-05,98166.0,98165.0,0.06735135]
["bitfinex","BTCUSD",1735120161828,0.01053677,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120162034,8.58e-05,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120162295,0.01401791,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120162505,8.58e-05,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120162721,0.0105187,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120162924,0.0105187,98166.0,98165.0,0.06735135]
["bitfinex","BTCUSD",1735120163129,0.0105187,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120163923,0.01399254,98166.0,98165.0,0.07520365]
["bitfinex","BTCUSD",1735120164124,0.01051536,98166.0,98165.0,0.07520365]
["bitfinex","BTCUSD",1735120166042,0.0139944,98166.0,98165.0,0.07520365]
["bitfinex","BTCUSD",1735120166244,8.58e-05,98166.0,98165.0,0.07520365]
["bitfinex","BTCUSD",1735120166542,0.01051974,98166.0,98165.0,0.07520365]
["bitfinex","BTCUSD",1735120167122,0.01399898,98166.0,98165.0,0.07520365]
["bitfinex","BTCUSD",1735120167352,0.01052069,98166.0,98165.0,0.07520365]
["bitfinex","BTCUSD",1735120168902,0.01052069,98166.0,98165.0,0.0088523]
["bitfinex","BTCUSD",1735120169127,0.01052069,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120169667,0.0142311,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120169913,8.58e-05,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120170151,0.01069478,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120170362,8.58e-05,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120170803,0.01069478,98166.0,98165.0,0.06835135]
["bitfinex","BTCUSD",1735120171046,8.58e-05,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120171264,0.01069478,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120171483,8.58e-05,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120171692,0.01069478,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120171899,8.58e-05,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120172084,0.01422984,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120172327,8.58e-05,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120172515,0.01069383,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120172742,8.58e-05,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120172948,0.0805858,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120173368,0.09120203,98166.0,98165.0,0.002]
["bitfinex","BTCUSD",1735120173590,0.09473824,98166.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120173787,0.203738,98165.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120174045,0.21788923,98165.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120174273,0.21435142,98165.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120175283,0.21788038,98165.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120175916,0.21434384,98165.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120177157,0.21787912,98165.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120177579,0.15,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120177797,0.1957,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120178007,0.20630584,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120179667,0.2098436,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120179886,0.20630581,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120180080,0.20984108,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120180285,0.20630581,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120180740,0.21084108,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120181153,0.20630558,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120181483,0.20730558,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120181947,0.21084077,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120182149,0.20730558,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120182375,0.21084107,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120182583,0.20730558,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120183816,0.21081873,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120184021,0.20728905,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120184250,0.21081873,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120184459,0.20728905,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120186225,0.21082126,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120186790,0.20728905,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120187022,0.20729,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120187377,0.16512,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120187589,0.16159,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120189155,0.16512126,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120189368,0.16159095,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120189575,0.16512126,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120189784,0.16159095,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120190657,0.16504626,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120190877,0.1615347,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120191085,0.16504626,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120191551,0.1615347,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120193272,0.16488436,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120193493,0.16141327,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120194752,0.26539959,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120198210,0.26884874,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120198410,0.26538074,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120198611,0.26884554,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120198856,0.26538022,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120199635,0.26884937,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120201499,0.26538271,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120201720,0.26884817,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120201913,0.26538271,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120202356,0.26885064,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120202537,0.26538271,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120202770,0.26885064,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120203112,0.26538271,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120203313,0.26893644,98164.0,98163.0,0.0001716]
["bitfinex","BTCUSD",1735120203882,0.01495012,98164.0,98163.0,0.19712295]
["bitfinex","BTCUSD",1735120204342,0.01148404,98164.0,98163.0,0.19712295]
["bitfinex","BTCUSD",1735120204557,0.01395012,98164.0,98163.0,0.30212791]
["bitfinex","BTCUSD",1735120204762,8.58e-05,98164.0,98163.0,0.50485127]
["bitfinex","BTCUSD",1735120204969,0.01148404,98164.0,98163.0,0.50485127]
["bitfinex","BTCUSD",1735120205178,0.0010858,98164.0,98163.0,0.50485127]
["bitfinex","BTCUSD",1735120205386,0.01048404,98164.0,98163.0,0.50785127]
["bitfinex","BTCUSD",1735120205570,8.58e-05,98164.0,98163.0,0.50785127]
["bitfinex","BTCUSD",1735120205812,8.58e-05,98164.0,98163.0,0.50985127]
["bitfinex","BTCUSD",1735120205813,0.01052869,98164.0,98163.0,0.50985127]
["bitfinex","BTCUSD",1735120206023,8.58e-05,98164.0,98163.0,0.50985127]
["bitfinex","BTCUSD",1735120206232,8.58e-05,98164.0,98163.0,0.50485127]
["bitfinex","BTCUSD",1735120206452,8.58e-05,98164.0,98163.0,0.50785127]
["bitfinex","BTCUSD",1735120207744,8.58e-05,98164.0,98163.0,0.51185127]
["bitfinex","BTCUSD",1735120207955,8.58e-05,98164.0,98163.0,0.50785127]
["bitfinex","BTCUSD",1735120208165,8.58e-05,98164.0,98163.0,0.51385127]
["bitfinex","BTCUSD",1735120215160,8.58e-05,98164.0,98163.0,0.31010927]
["bitfinex","BTCUSD",1735120215917,8.58e-05,98164.0,98163.0,0.30477451]
["bitfinex","BTCUSD",1735120216925,8.58e-05,98164.0,98163.0,0.29577451]
["bitfinex","BTCUSD",1735120217551,8.58e-05,98164.0,98163.0,0.29777451]
["bitfinex","BTCUSD",1735120217783,8.58e-05,98164.0,98163.0,0.30177451]
["bitfinex","BTCUSD",1735120217969,8.58e-05,98164.0,98163.0,0.29977451]
["bitfinex","BTCUSD",1735120218166,8.58e-05,98164.0,98163.0,0.30177451]
["bitfinex","BTCUSD",1735120218742,8.58e-05,98164.0,98163.0,0.29577451]
["bitfinex","BTCUSD",1735120218921,8.58e-05,98164.0,98163.0,0.30177451]
["bitfinex","BTCUSD",1735120225544,8.58e-05,98164.0,98163.0,0.19778819]
["bitfinex","BTCUSD",1735120225771,8.58e-05,98164.0,98163.0,0.006]
["bitfinex","BTCUSD",1735120225981,0.0140947,98164.0,98163.0,0.006]
["bitfinex","BTCUSD",1735120226188,8.58e-05,98164.0,98163.0,0.006]
["bitfinex","BTCUSD",1735120226396,0.0140947,98164.0,98163.0,0.006]
["bitfinex","BTCUSD",1735120226577,8.58e-05,98164.0,98163.0,0.07235135]
["bitfinex","BTCUSD",1735120226777,0.0140947,98164.0,98163.0,0.002]
["bitfinex","BTCUSD",1735120226984,8.58e-05,98164.0,98163.0,0.002]
["bitfinex","BTCUSD",1735120227195,0.0140947,98164.0,98163.0,0.01045876]
["bitfinex","BTCUSD",1735120227616,0.0140947,98164.0,98163.0,0.01245876]
["bitfinex","BTCUSD",1735120227816,0.0140947,98164.0,98163.0,0.07681011]
["bitfinex","BTCUSD",1735120228220,0.0140947,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120231851,0.01029613,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120235089,8.58e-05,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120235264,0.01028842,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120235472,8.58e-05,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120235699,0.01028842,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120235913,8.58e-05,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120236134,0.01028722,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120236331,8.58e-05,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120236539,0.01028722,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120236744,8.58e-05,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120237186,0.01028624,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120237605,8.58e-05,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120245841,0.0102701,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120246060,8.58e-05,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120246199,0.0102695,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120251044,0.0102695,98164.0,98163.0,0.16915803]
["bitfinex","BTCUSD",1735120252390,0.0102695,98164.0,98163.0,0.07781011]
["bitfinex","BTCUSD",1735120252791,8.58e-05,98164.0,98163.0,0.15442875]
["bitfinex","BTCUSD",1735120254010,8.58e-05,98164.0,98163.0,0.30431507]
["bitfinex","BTCUSD",1735120254210,8.58e-05,98164.0,98163.0,0.30329643]
["bitfinex","BTCUSD",1735120254644,8.58e-05,98164.0,98163.0,0.8244654]
["bitfinex","BTCUSD",1735120256085,8.58e-05,98164.0,98163.0,0.64152158]
["bitfinex","BTCUSD",1735120256362,8.58e-05,98164.0,98163.0,0.64052158]
["bitfinex","BTCUSD",1735120256519,8.58e-05,98164.0,98163.0,0.63852158]
["bitfinex","BTCUSD",1735120256731,8.58e-05,98164.0,98163.0,0.64452158]
["bitfinex","BTCUSD",1735120257715,8.58e-05,98164.0,98163.0,0.64752158]
["bitfinex","BTCUSD",1735120258025,8.58e-05,98164.0,98163.0,0.83077192]
["bitfinex","BTCUSD",1735120264158,8.58e-05,98164.0,98163.0,0.64752158]
["bitfinex","BTCUSD",1735120265312,8.58e-05,98164.0,98163.0,0.44666092]
["bitfinex","BTCUSD",1735120266696,8.58e-05,98164.0,98163.0,0.2211746]
["bitfinex","BTCUSD",1735120267115,0.01028886,98164.0,98163.0,0.2211746]
["bitfinex","BTCUSD",1735120267371,8.58e-05,98164.0,98163.0,0.2211746]
["bitfinex","BTCUSD",1735120267584,8.58e-05,98164.0,98163.0,0.14653609]
["bitfinex","BTCUSD",1735120267585,0.01028826,98164.0,98163.0,0.14653609]
["bitfinex","BTCUSD",1735120267750,0.01028826,98164.0,98163.0,0.10075814]
["bitfinex","BTCUSD",1735120267751,8.58e-05,98164.0,98163.0,0.10075814]
["bitfinex","BTCUSD",1735120267966,0.01028767,98164.0,98163.0,0.09775814]
["bitfinex","BTCUSD",1735120268188,8.58e-05,98164.0,98163.0,0.15810949]
["bitfinex","BTCUSD",1735120268402,0.01028707,98164.0,98163.0,0.16510949]
["bitfinex","BTCUSD",1735120268611,8.58e-05,98164.0,98163.0,0.16510949]
["bitfinex","BTCUSD",1735120268826,0.01028647,98164.0,98163.0,0.07352295]
["bitfinex","BTCUSD",1735120269034,8.58e-05,98164.0,98163.0,0.07352295]
["bitfinex","BTCUSD",1735120269239,0.01036358,98164.0,98163.0,0.07352295]
["bitfinex","BTCUSD",1735120269441,8.58e-05,98164.0,98163.0,0.07352295]
["bitfinex","BTCUSD",1735120269854,8.58e-05,98164.0,98163.0,0.07152295]
["bitfinex","BTCUSD",1735120270087,8.58e-05,98164.0,98163.0,0.06652295]
["bitfinex","BTCUSD",1735120270290,0.01036358,98164.0,98163.0,0.06852295]
["bitfinex","BTCUSD",1735120270552,8.58e-05,98164.0,98163.0,0.07252295]
["bitfinex","BTCUSD",1735120270763,0.01036298,98164.0,98163.0,0.07252295]
["bitfinex","BTCUSD",1735120270976,8.58e-05,98164.0,98163.0,0.0041716]
["bitfinex","BTCUSD",1735120271215,0.01036238,98164.0,98163.0,0.0011716]
["bitfinex","BTCUSD",1735120271493,8.58e-05,98164.0,98163.0,0.0031716]
["bitfinex","BTCUSD",1735120271707,0.01241626,98164.0,98163.0,0.06952295]
["bitfinex","BTCUSD",1735120271909,0.01241555,98164.0,98163.0,0.06952295]
["bitfinex","BTCUSD",1735120272119,0.01241555,98164.0,98163.0,0.0031716]
["bitfinex","BTCUSD",1735120272859,0.01241555,98164.0,98163.0,0.06952295]
["bitfinex","BTCUSD",1735120274969,0.01241555,98164.0,98163.0,0.0031716]
["bitfinex","BTCUSD",1735120275186,0.01241555,98164.0,98163.0,0.06952295]
["bitfinex","BTCUSD",1735120277196,0.01241555,98164.0,98163.0,0.06652295]
["bitfinex","BTCUSD",1735120278169,0.01241555,98164.0,98163.0,0.06952295]
["bitfinex","BTCUSD",1735120278979,0.01241555,98164.0,98163.0,0.07052295]
["bitfinex","BTCUSD",1735120286129,8.58e-05,98164.0,98163.0,0.07052295]
["bitfinex","BTCUSD",1735120286334,8.58e-05,98164.0,98163.0,0.14962295]
["bitfinex","BTCUSD",1735120286998,8.58e-05,98164.0,98163.0,0.14562295]
["bitfinex","BTCUSD",1735120287213,8.58e-05,98164.0,98163.0,0.14962295]
["bitfinex","BTCUSD",1735120287570,8.58e-05,98164.0,98163.0,0.25462788]
["bitfinex","BTCUSD",1735120287782,8.58e-05,98164.0,98163.0,0.34520447]
["bitfinex","BTCUSD",1735120288099,8.58e-05,98164.0,98163.0,0.34420447]
["bitfinex","BTCUSD",1735120288482,8.58e-05,98164.0,98163.0,0.34620447]
["bitfinex","BTCUSD",1735120288926,8.58e-05,98164.0,98163.0,0.7728393]
["bitfinex","BTCUSD",1735120289280,8.58e-05,98164.0,98163.0,0.7768393]
["bitfinex","BTCUSD",1735120289480,8.58e-05,98164.0,98163.0,0.7708393]
["bitfinex","BTCUSD",1735120289912,8.58e-05,98164.0,98163.0,0.7758393]
["bitfinex","BTCUSD",1735120290554,8.58e-05,98164.0,98163.0,0.7728393]
["bitfinex","BTCUSD",1735120290944,8.58e-05,98164.0,98163.0,0.7748393]
["bitfinex","BTCUSD",1735120291142,8.58e-05,98164.0,98163.0,0.7768393]
["bitfinex","BTCUSD",1735120292104,8.58e-05,98164.0,98163.0,0.7728393]
["bitfinex","BTCUSD",1735120292524,8.58e-05,98164.0,98163.0,0.7788393]
["bitfinex","BTCUSD",1735120292776,8.58e-05,98164.0,98163.0,0.7708393]
["bitfinex","BTCUSD",1735120292985,8.58e-05,98164.0,98163.0,0.59575298]
["bitfinex","BTCUSD",1735120293393,8.58e-05,98164.0,98163.0,0.59375298]
["bitfinex","BTCUSD",1735120293601,0.01241699,98164.0,98163.0,0.59375298]
["bitfinex","BTCUSD",1735120293834,8.58e-05,98164.0,98163.0,0.59675298]
["bitfinex","BTCUSD",1735120294106,0.0124176,98164.0,98163.0,0.59675298]
["bitfinex","BTCUSD",1735120294281,8.58e-05,98164.0,98163.0,0.59375298]
["bitfinex","BTCUSD",1735120294484,0.0124176,98164.0,98163.0,0.25771335]
["bitfinex","BTCUSD",1735120294694,8.58e-05,98164.0,98163.0,0.07452295]
["bitfinex","BTCUSD",1735120294898,8.58e-05,98164.0,98163.0,0.15042295]
["bitfinex","BTCUSD",1735120295104,8.58e-05,98164.0,98163.0,0.14442295]
["bitfinex","BTCUSD",1735120295516,8.58e-05,98164.0,98163.0,0.14842295]
["bitfinex","BTCUSD",1735120295767,8.58e-05,98164.0,98163.0,0.14642295]
["bitfinex","BTCUSD",1735120295956,8.58e-05,98164.0,98163.0,0.15342295]
["bitfinex","BTCUSD",1735120296354,8.58e-05,98164.0,98163.0,0.15142295]
["bitfinex","BTCUSD",1735120296774,8.58e-05,98164.0,98163.0,0.15342295]
["bitfinex","BTCUSD",1735120299492,8.58e-05,98164.0,98163.0,0.62887272]
["bitfinex","BTCUSD",1735120300310,8.58e-05,98164.0,98163.0,0.62687272]
["bitfinex","BTCUSD",1735120300547,8.58e-05,98164.0,98163.0,0.62887272]
["bitfinex","BTCUSD",1735120300958,8.58e-05,98164.0,98163.0,0.49148481]
["bitfinex","BTCUSD",1735120301704,8.58e-05,98164.0,98163.0,0.48248481]
["bitfinex","BTCUSD",1735120301889,8.58e-05,98164.0,98163.0,0.48748481]
["bitfinex","BTCUSD",1735120302837,8.58e-05,98164.0,98163.0,0.14942295]
["bitfinex","BTCUSD",1735120303852,8.58e-05,98164.0,98163.0,0.28679721]
["bitfinex","BTCUSD",1735120304724,8.58e-05,98164.0,98163.0,0.4824694]
["bitfinex","BTCUSD",1735120304928,8.58e-05,98164.0,98163.0,0.4804694]
["bitfinex","BTCUSD",1735120305133,8.58e-05,98164.0,98163.0,0.4874694]
["bitfinex","BTCUSD",1735120308005,8.58e-05,98164.0,98163.0,0.4854694]
["bitfinex","BTCUSD",1735120308211,8.58e-05,98164.0,98163.0,0.4874694]
["bitfinex","BTCUSD",1735120308415,8.58e-05,98164.0,98163.0,0.4824694]
["bitfinex","BTCUSD",1735120308620,8.58e-05,98164.0,98163.0,0.4874694]
["bitfinex","BTCUSD",1735120308741,8.58e-05,98164.0,98163.0,0.4854694]
["bitfinex","BTCUSD",1735120308941,8.58e-05,98164.0,98163.0,0.4874694]
["bitfinex","BTCUSD",1735120316118,8.58e-05,98164.0,98163.0,0.59145572]
["bitfinex","BTCUSD",1735120317007,8.58e-05,98164.0,98163.0,0.58945572]
["bitfinex","BTCUSD",1735120317221,8.58e-05,98164.0,98163.0,0.58445572]
["bitfinex","BTCUSD",1735120317429,8.58e-05,98164.0,98163.0,0.58745572]
["bitfinex","BTCUSD",1735120317645,8.58e-05,98164.0,98163.0,0.59345572]
["bitfinex","BTCUSD",1735120332456,8.58e-05,98164.0,98163.0,0.63945572]
["bitfinex","BTCUSD",1735120333084,8.58e-05,98164.0,98163.0,0.30140927]
["bitfinex","BTCUSD",1735120333502,8.58e-05,98164.0,98163.0,0.50140927]
["bitfinex","BTCUSD",1735120334116,8.58e-05,98164.0,98163.0,0.53321216]
["bitfinex","BTCUSD",1735120334746,8.58e-05,98164.0,98163.0,0.63321216]
["bitfinex","BTCUSD",1735120334951,8.58e-05,98164.0,98163.0,0.62721216]
["bitfinex","BTCUSD",1735120335158,8.58e-05,98164.0,98163.0,0.63621216]
["bitfinex","BTCUSD",1735120335582,8.58e-05,98164.0,98163.0,0.63321216]
["bitfinex","BTCUSD",1735120335804,8.58e-05,98164.0,98163.0,0.63921216]
["bitfinex","BTCUSD",1735120336424,8.58e-05,98164.0,98163.0,0.97723908]
["bitfinex","BTCUSD",1735120336840,8.58e-05,98166.0,98165.0,0.16635135]
["bitfinex","BTCUSD",1735120337035,8.58e-05,98166.0,98165.0,0.43235889]
["bitfinex","BTCUSD",1735120337241,8.58e-05,98166.0,98165.0,0.39953767]
["bitfinex","BTCUSD",1735120338293,8.58e-05,98166.0,98165.0,0.40853767]
["bitfinex","BTCUSD",1735120338839,8.58e-05,98166.0,98165.0,0.75256459]
["bitfinex","BTCUSD",1735120339789,8.58e-05,98166.0,98165.0,1.02677067]
["bitfinex","BTCUSD",1735120342146,8.58e-05,98166.0,98165.0,0.75256459]
["bitfinex","BTCUSD",1735120351827,0.00061032,98175.0,98174.0,0.06635135]
["bitfinex","BTCUSD",1735120352026,0.00061032,98175.0,98174.0,0.17135603]
["bitfinex","BTCUSD",1735120353479,0.00061032,98175.0,98174.0,0.17535603]
["bitfinex","BTCUSD",1735120353657,0.00061032,98175.0,98174.0,0.18435603]
["bitfinex","BTCUSD",1735120357999,0.00061032,98175.0,98174.0,0.19433881]
["bitfinex","BTCUSD",1735120363408,0.00061032,98175.0,98174.0,0.3312349]
["bitfinex","BTCUSD",1735120363619,0.00061032,98175.0,98174.0,0.33021654]
["bitfinex","BTCUSD",1735120365841,0.00061032,98175.0,98174.0,0.66728065]
["bitfinex","BTCUSD",1735120366646,0.00061032,98175.0,98174.0,0.53038456]
["bitfinex","BTCUSD",1735120367413,0.00061032,98175.0,98174.0,0.61238456]
["bitfinex","BTCUSD",1735120370175,0.00061032,98175.0,98174.0,0.79491268]
["bitfinex","BTCUSD",1735120371324,0.00061032,98175.0,98174.0,0.61238456]
["bitfinex","BTCUSD",1735120373916,0.00061032,98175.0,98174.0,0.84054471]
["bitfinex","BTCUSD",1735120375214,0.00061032,98175.0,98174.0,0.61238456]
["bitfinex","BTCUSD",1735120382353,0.00061032,98175.0,98174.0,0.64417173]
["bitfinex","BTCUSD",1735120386389,0.00061032,98175.0,98174.0,0.61238456]
["bitfinex","BTCUSD",1735120387368,0.00061032,98175.0,98174.0,0.64416777]
["bitfinex","BTCUSD",1735120387512,0.00061032,98175.0,98174.0,0.61238456]
["bitfinex","BTCUSD",1735120390272,0.00061032,98175.0,98174.0,0.71238456]
["bitfinex","BTCUSD",1735120390469,0.00061032,98175.0,98174.0,0.7922607]
["bitfinex","BTCUSD",1735120391541,0.0001716,98191.0,98175.0,0.1]
["bitfinex","BTCUSD",1735120391748,0.00013821,98190.0,98186.0,0.203694]
["bitfinex","BTCUSD",1735120391954,0.00013821,98190.0,98187.0,0.10500461]
["bitfinex","BTCUSD",1735120392186,0.00013821,98190.0,98189.0,0.06635135]
["bitfinex","BTCUSD",1735120392388,0.00013821,98190.0,98189.0,0.17135596]
["bitfinex","BTCUSD",1735120393888,0.00013821,98190.0,98189.0,0.51642007]
["bitfinex","BTCUSD",1735120394106,0.00013821,98190.0,98189.0,0.51840178]
["bitfinex","BTCUSD",1735120394822,0.00013821,98190.0,98189.0,0.70139851]
["bitfinex","BTCUSD",1735120400461,0.00013821,98190.0,98189.0,0.51840178]
["bitfinex","BTCUSD",1735120401645,0.33132421,98190.0,98189.0,0.34806411]
["bitfinex","BTCUSD",1735120402131,0.33927201,98190.0,98189.0,0.34806411]
["bitfinex","BTCUSD",1735120402724,0.33927201,98190.0,98187.0,0.06635135]
["bitfinex","BTCUSD",1735120402725,0.54295901,98190.0,98187.0,0.06635135]
["bitfinex","BTCUSD",1735120402988,0.54295901,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1735120403547,0.54295901,98190.0,98189.0,0.004]
["bitfinex","BTCUSD",1735120403758,0.54295901,98190.0,98189.0,0.001]
["bitfinex","BTCUSD",1735120404164,0.33927201,98190.0,98189.0,0.001]
["bitfinex","BTCUSD",1735120405163,0.33927201,98190.0,98188.0,0.00663514]
["bitfinex","BTCUSD",1735120406094,0.00808601,98190.0,98189.0,0.00729865]
["bitfinex","BTCUSD",1735120406776,0.00808601,98190.0,98189.0,0.07365]
["bitfinex","BTCUSD",1735120407180,0.00013821,98190.0,98189.0,0.07465]
["bitfinex","BTCUSD",1735120407385,0.00808157,98190.0,98189.0,0.07465]
["bitfinex","BTCUSD",1735120407608,0.00808157,98190.0,98189.0,0.17863632]
["bitfinex","BTCUSD",1735120407988,0.00013821,98190.0,98189.0,0.17863632]
["bitfinex","BTCUSD",1735120408395,0.00013821,98190.0,98189.0,0.17763632]
["bitfinex","BTCUSD",1735120408800,0.00013821,98190.0,98189.0,0.17863632]
["bitfinex","BTCUSD",1735120409647,0.00013821,98190.0,98189.0,0.17763632]
["bitfinex","BTCUSD",1735120409821,0.00013821,98190.0,98189.0,0.18063632]
["bitfinex","BTCUSD",1735120410180,0.00013821,98190.0,98189.0,0.17863632]
["bitfinex","BTCUSD",1735120410377,0.00013821,98190.0,98189.0,0.18263632]
["bitfinex","BTCUSD",1735120410996,0.00013821,98190.0,98189.0,0.18163632]
["bitfinex","BTCUSD",1735120411425,0.00013821,98190.0,98189.0,0.18263632]
["bitfinex","BTCUSD",1735120411858,0.00013821,98190.0,98189.0,0.17863632]
["bitfinex","BTCUSD",1735120412258,0.00013821,98190.0,98189.0,0.18263632]
["bitfinex","BTCUSD",1735120412748,0.00013821,98190.0,98189.0,0.18663632]
["bitfinex","BTCUSD",1735120413093,0.00013821,98190.0,98189.0,0.17763632]
["bitfinex","BTCUSD",1735120413298,0.00013821,98190.0,98189.0,0.18163632]
["bitfinex","BTCUSD",1735120413845,0.00013821,98190.0,98189.0,0.38532432]
["bitfinex","BTCUSD",1735120414070,0.00013821,98190.0,98189.0,0.43592432]
["bitfinex","BTCUSD",1735120414278,0.00013821,98190.0,98189.0,0.43692432]
["bitfinex","BTCUSD",1735120414861,0.00013821,98190.0,98189.0,0.43592432]
["bitfinex","BTCUSD",1735120415064,0.00013821,98190.0,98189.0,0.43992432]
["bitfinex","BTCUSD",1735120415265,0.00013821,98190.0,98189.0,0.76936637]
["bitfinex","BTCUSD",1735120415510,0.00013821,98190.0,98189.0,0.77836637]
["bitfinex","BTCUSD",1735120416264,0.00013821,98190.0,98189.0,1.00712323]
["bitfinex","BTCUSD",1735120417620,0.00013821,98190.0,98189.0,0.77836637]
["bitfinex","BTCUSD",1735120418440,0.00013821,98190.0,98189.0,0.77436637]
["bitfinex","BTCUSD",1735120418977,0.00013821,98190.0,98189.0,0.76936637]
["bitfinex","BTCUSD",1735120419241,0.00013821,98190.0,98189.0,0.77836637]
["bitfinex","BTCUSD",1735120419391,0.00013821,98190.0,98189.0,0.76936637]
["bitfinex","BTCUSD",1735120419733,0.00013821,98190.0,98189.0,0.77836637]
["bitfinex","BTCUSD",1735120419910,0.00013821,98190.0,98189.0,1.00274039]
["bitfinex","BTCUSD",1735120420113,0.00013821,98190.0,98189.0,0.99374039]
["bitfinex","BTCUSD",1735120421105,0.00013821,98190.0,98189.0,0.99774039]
["bitfinex","BTCUSD",1735120421304,0.00013821,98190.0,98189.0,1.00674039]
["bitfinex","BTCUSD",1735120421775,0.00013821,98190.0,98189.0,1.00274039]
["bitfinex","BTCUSD",1735120421979,0.00013821,98190.0,98189.0,1.01574039]
["bitfinex","BTCUSD",1735120422521,0.00013821,98190.0,98189.0,0.78736637]
["bitfinex","BTCUSD",1735120424228,0.00013821,98190.0,98189.0,0.78336637]
["bitfinex","BTCUSD",1735120424427,0.00013821,98190.0,98189.0,0.76536637]
["bitfinex","BTCUSD",1735120424782,0.00013821,98190.0,98189.0,0.76936637]
["bitfinex","BTCUSD",1735120424981,0.00013821,98190.0,98189.0,0.77836637]
["bitfinex","BTCUSD",1735120425184,0.00013821,98190.0,98189.0,0.77436637]
["bitfinex","BTCUSD",1735120425539,0.00013821,98190.0,98189.0,0.78836637]
["bitfinex","BTCUSD",1735120425951,0.00013821,98190.0,98189.0,0.78336637]
["bitfinex","BTCUSD",1735120426305,0.00013821,98190.0,98189.0,0.76536637]
["bitfinex","BTCUSD",1735120427299,0.00013821,98190.0,98189.0,0.77036637]
["bitfinex","BTCUSD",1735120427826,0.00013821,98190.0,98189.0,0.77436637]
["bitfinex","BTCUSD",1735120428236,0.00013821,98190.0,98189.0,1.00774039]
["bitfinex","BTCUSD",1735120428446,0.00013821,98190.0,98189.0,1.01674039]
["bitfinex","BTCUSD",1735120428619,0.00013821,98190.0,98189.0,1.00274039]
["bitfinex","BTCUSD",1735120428836,0.00013821,98190.0,98189.0,1.01674039]
["bitfinex","BTCUSD",1735120429207,0.00013821,98190.0,98189.0,0.78836637]
["bitfinex","BTCUSD",1735120429593,0.00013821,98190.0,98189.0,0.77936637]
["bitfinex","BTCUSD",1735120429793,0.00013821,98190.0,98189.0,0.77036637]
["bitfinex","BTCUSD",1735120430204,0.00013821,98190.0,98189.0,0.76536637]
["bitfinex","BTCUSD",1735120430426,0.00013821,98190.0,98189.0,0.77136637]
["bitfinex","BTCUSD",1735120430978,0.00013821,98190.0,98189.0,0.78036637]
["bitfinex","BTCUSD",1735120431423,0.00013821,98190.0,98189.0,0.96294891]
["bitfinex","BTCUSD",1735120432640,0.00013821,98190.0,98189.0,0.95394891]
["bitfinex","BTCUSD",1735120433066,0.00013821,98190.0,98189.0,0.77136637]
["bitfinex","BTCUSD",1735120433775,0.00013821,98190.0,98189.0,0.76536637]
["bitfinex","BTCUSD",1735120434084,0.00013821,98190.0,98189.0,0.78036637]
["bitfinex","BTCUSD",1735120434518,0.00013821,98190.0,98189.0,0.76536637]
["bitfinex","BTCUSD",1735120434695,0.00013821,98190.0,98189.0,0.77436637]
["bitfinex","BTCUSD",1735120434935,0.00013821,98190.0,98189.0,0.78136637]
["bitfinex","BTCUSD",1735120438237,0.00013821,98190.0,98189.0,1.00949188]
["bitfinex","BTCUSD",1735120439148,0.00013821,98190.0,98189.0,0.78136637]
["bitfinex","BTCUSD",1735120445793,0.00013821,98190.0,98189.0,0.96383698]
["bitfinex","BTCUSD",1735120446641,0.00013821,98190.0,98189.0,0.78136637]
["bitfinex","BTCUSD",1735120447830,0.00013821,98190.0,98189.0,0.81311097]
["bitfinex","BTCUSD",1735120448075,0.00013821,98190.0,98189.0,0.81311104]
["bitfinex","BTCUSD",1735120451601,0.00013821,98190.0,98189.0,1.04136336]
["bitfinex","BTCUSD",1735120452982,0.00013821,98190.0,98189.0,0.81311104]
["bitfinex","BTCUSD",1735120462212,0.00013821,98190.0,98189.0,0.76651104]
["bitfinex","BTCUSD",1735120462416,0.07813821,98190.0,98189.0,0.53107837]
["bitfinex","BTCUSD",1735120463525,0.07813821,98190.0,98189.0,0.52207837]
["bitfinex","BTCUSD",1735120463715,0.07813821,98190.0,98189.0,0.75080438]
["bitfinex","BTCUSD",1735120463911,0.07813821,98190.0,98189.0,0.74380438]
["bitfinex","BTCUSD",1735120464338,0.07813821,98190.0,98189.0,0.74780438]
["bitfinex","BTCUSD",1735120464574,0.07813821,98190.0,98189.0,0.75680438]
["bitfinex","BTCUSD",1735120464804,0.07813821,98190.0,98189.0,0.18663632]
["bitfinex","BTCUSD",1735120465016,0.07813821,98190.0,98189.0,0.19063632]
["bitfinex","BTCUSD",1735120465438,0.07813821,98190.0,98189.0,0.17763632]
["bitfinex","BTCUSD",1735120465859,0.07813821,98190.0,98189.0,0.18163632]
["bitfinex","BTCUSD",1735120466717,0.07813821,98190.0,98189.0,0.19063632]
["bitfinex","BTCUSD",1735120466921,0.07813821,98190.0,98189.0,0.17763632]
["bitfinex","BTCUSD",1735120467379,0.07813821,98190.0,98189.0,0.18763632]
["bitfinex","BTCUSD",1735120467588,0.07813821,98190.0,98189.0,0.12128497]
["bitfinex","BTCUSD",1735120467791,0.07813821,98190.0,98189.0,0.18763632]
["bitfinex","BTCUSD",1735120467994,0.07813821,98190.0,98189.0,0.27906577]
["bitfinex","BTCUSD",1735120469243,0.07813821,98190.0,98189.0,0.18763632]
["bitfinex","BTCUSD",1735120470309,0.00013821,98190.0,98189.0,0.18763632]
["bitfinex","BTCUSD",1735120470447,0.00013821,98190.0,98189.0,0.18865466]
["bitfinex","BTCUSD",1735120471873,0.00013821,98190.0,98189.0,0.52596788]
["bitfinex","BTCUSD",1735120472070,0.00013821,98190.0,98189.0,0.52494954]
["bitfinex","BTCUSD",1735120476565,0.00013821,98190.0,98189.0,0.70768417]
["bitfinex","BTCUSD",1735120477389,0.00013821,98190.0,98189.0,0.78778417]
["bitfinex","BTCUSD",1735120478823,0.00013821,98190.0,98189.0,0.60504954]
["bitfinex","BTCUSD",1735120480395,0.00013821,98190.0,98189.0,0.60204954]
["bitfinex","BTCUSD",1735120480603,0.00013821,98190.0,98189.0,0.59504954]
["bitfinex","BTCUSD",1735120480802,0.00013821,98190.0,98189.0,0.60704954]
["bitfinex","BTCUSD",1735120480998,0.00013821,98190.0,98189.0,0.59804954]
["bitfinex","BTCUSD",1735120481424,0.00013821,98190.0,98189.0,0.60704954]
["bitfinex","BTCUSD",1735120482165,0.00013821,98190.0,98189.0,0.60404954]
["bitfinex","BTCUSD",1735120482594,0.00013821,98190.0,98189.0,0.60904954]
["bitfinex","BTCUSD",1735120483111,0.00013821,98190.0,98189.0,0.60004954]
["bitfinex","BTCUSD",1735120483318,0.00013821,98190.0,98189.0,0.60904954]
["bitfinex","BTCUSD",1735120483522,0.00013821,98190.0,98189.0,0.60004954]
["bitfinex","BTCUSD",1735120483974,0.00013821,98190.0,98189.0,0.60404954]
["bitfinex","BTCUSD",1735120484177,0.00013821,98190.0,98189.0,0.59504954]
["bitfinex","BTCUSD",1735120484507,0.00013821,98190.0,98189.0,0.60404954]
["bitfinex","BTCUSD",1735120484855,0.00013821,98190.0,98189.0,0.59504954]
["bitfinex","BTCUSD",1735120485067,0.00013821,98190.0,98189.0,0.60404954]
["bitfinex","BTCUSD",1735120485685,0.00013821,98190.0,98189.0,0.60904954]
["bitfinex","BTCUSD",1735120486103,0.00013821,98190.0,98189.0,0.60404954]
["bitfinex","BTCUSD",1735120486313,0.00013821,98190.0,98189.0,0.61004954]
["bitfinex","BTCUSD",1735120486916,0.00013821,98190.0,98189.0,0.59504954]
["bitfinex","BTCUSD",1735120487130,0.00013821,98190.0,98189.0,0.61004954]
["bitfinex","BTCUSD",1735120487582,0.00013821,98190.0,98189.0,0.73304954]
["bitfinex","BTCUSD",1735120487792,0.00013821,98190.0,98189.0,0.76475665]
["bitfinex","BTCUSD",1735120488955,0.00013821,98190.0,98189.0,0.75875665]
["bitfinex","BTCUSD",1735120489163,0.00013821,98190.0,98189.0,1.04022787]
["bitfinex","BTCUSD",1735120489639,0.0001716,98191.0,98190.0,0.39303735]
["bitfinex","BTCUSD",1735120489877,0.0001716,98191.0,98190.0,0.49702367]
["bitfinex","BTCUSD",1735120490713,0.0001716,98191.0,98190.0,0.52872602]
["bitfinex","BTCUSD",1735120490919,0.0001716,98191.0,98190.0,0.50602367]
["bitfinex","BTCUSD",1735120491142,0.0001716,98191.0,98190.0,0.55674082]
["bitfinex","BTCUSD",1735120491470,0.0001716,98191.0,98190.0,1.16852526]
["bitfinex","BTCUSD",1735120492177,0.0001716,98191.0,98190.0,1.17848498]
["bitfinex","BTCUSD",1735120492513,0.0001716,98191.0,98190.0,0.90201376]
["bitfinex","BTCUSD",1735120492732,0.0001716,98191.0,98190.0,0.91101376]
["bitfinex","BTCUSD",1735120493278,0.0001716,98191.0,98190.0,0.90401376]
["bitfinex","BTCUSD",1735120493473,0.0001716,98191.0,98190.0,0.90301376]
["bitfinex","BTCUSD",1735120493838,0.0001716,98191.0,98190.0,0.91201376]
["bitfinex","BTCUSD",1735120498262,0.0001716,98191.0,98190.0,0.88031122]
["bitfinex","BTCUSD",1735120498468,0.0001716,98191.0,98190.0,1.15415019]
["bitfinex","BTCUSD",1735120498947,0.0001716,98191.0,98190.0,1.03115019]
["bitfinex","BTCUSD",1735120499171,0.0001716,98191.0,98190.0,0.78031122]
["bitfinex","BTCUSD",1735120499371,0.0001716,98191.0,98190.0,0.76129661]
["bitfinex","BTCUSD",1735120501370,0.0001716,98191.0,98190.0,0.78032676]
["bitfinex","BTCUSD",1735120502843,0.0001716,98191.0,98190.0,0.96294777]
["bitfinex","BTCUSD",1735120504015,0.0001716,98191.0,98190.0,0.78032676]
["bitfinex","BTCUSD",1735120504429,0.0001716,98191.0,98190.0,1.04113786]
["bitfinex","BTCUSD",1735120505528,0.0001716,98191.0,98190.0,1.04130946]
["bitfinex","BTCUSD",1735120506134,0.0001716,98205.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735120506336,0.0001716,98205.0,98204.0,0.37399467]
["bitfinex","BTCUSD",1735120506686,0.0001716,98205.0,98204.0,0.39302482]
["bitfinex","BTCUSD",1735120507462,0.0001716,98205.0,98204.0,0.39802482]
["bitfinex","BTCUSD",1735120508560,0.0001716,98205.0,98204.0,0.40702482]
["bitfinex","BTCUSD",1735120510251,0.0001716,98205.0,98204.0,0.40202482]
["bitfinex","BTCUSD",1735120510431,0.0001716,98205.0,98204.0,0.40702482]
["bitfinex","BTCUSD",1735120510874,0.0001716,98205.0,98204.0,0.38299467]
["bitfinex","BTCUSD",1735120511297,0.0001716,98205.0,98204.0,0.37899467]
["bitfinex","BTCUSD",1735120511508,0.0001716,98205.0,98204.0,0.38799467]
["bitfinex","BTCUSD",1735120512333,0.0001716,98205.0,98204.0,0.37899467]
["bitfinex","BTCUSD",1735120512510,0.0001716,98205.0,98204.0,0.38799467]
["bitfinex","BTCUSD",1735120512965,0.0001716,98205.0,98204.0,0.37899467]
["bitfinex","BTCUSD",1735120513186,0.0001716,98205.0,98204.0,0.38199467]
["bitfinex","BTCUSD",1735120513394,0.0001716,98205.0,98204.0,0.38699467]
["bitfinex","BTCUSD",1735120513613,0.0823716,98205.0,98204.0,0.18333767]
["bitfinex","BTCUSD",1735120514064,0.09033858,98205.0,98204.0,0.17833767]
["bitfinex","BTCUSD",1735120514506,0.09033858,98205.0,98204.0,0.17033767]
["bitfinex","BTCUSD",1735120514712,0.09033858,98205.0,98204.0,0.17833767]
["bitfinex","BTCUSD",1735120514917,0.09033858,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120515339,0.09033858,98205.0,98204.0,0.18233767]
["bitfinex","BTCUSD",1735120515514,0.09033858,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120515954,0.09033858,98205.0,98204.0,0.18033767]
["bitfinex","BTCUSD",1735120516160,0.09033858,98205.0,98204.0,0.17633767]
["bitfinex","BTCUSD",1735120516551,0.09033858,98205.0,98204.0,0.18033767]
["bitfinex","BTCUSD",1735120516891,0.09033858,98205.0,98204.0,0.17633767]
["bitfinex","BTCUSD",1735120517254,0.09033858,98205.0,98204.0,0.17933767]
["bitfinex","BTCUSD",1735120517712,0.00813858,98205.0,98204.0,0.17933767]
["bitfinex","BTCUSD",1735120517919,0.00813858,98205.0,98204.0,0.17333767]
["bitfinex","BTCUSD",1735120518055,0.0001716,98205.0,98204.0,0.17333767]
["bitfinex","BTCUSD",1735120518259,0.00814418,98205.0,98204.0,0.17933767]
["bitfinex","BTCUSD",1735120518918,0.00814418,98205.0,98204.0,0.17333767]
["bitfinex","BTCUSD",1735120519129,0.00814418,98205.0,98204.0,0.17033767]
["bitfinex","BTCUSD",1735120519342,0.00814418,98205.0,98204.0,0.38399467]
["bitfinex","BTCUSD",1735120519550,0.00814418,98205.0,98204.0,0.37699467]
["bitfinex","BTCUSD",1735120519756,0.0001716,98205.0,98204.0,0.37699467]
["bitfinex","BTCUSD",1735120519929,0.0001716,98205.0,98204.0,0.38499467]
["bitfinex","BTCUSD",1735120520180,0.0001716,98205.0,98204.0,0.38199467]
["bitfinex","BTCUSD",1735120520368,0.0001716,98205.0,98204.0,0.38499467]
["bitfinex","BTCUSD",1735120520948,0.0001716,98205.0,98204.0,0.37399467]
["bitfinex","BTCUSD",1735120521155,0.0001716,98205.0,98204.0,0.46527853]
["bitfinex","BTCUSD",1735120521355,0.0001716,98205.0,98204.0,0.47327853]
["bitfinex","BTCUSD",1735120521565,0.0001716,98205.0,98204.0,0.26962153]
["bitfinex","BTCUSD",1735120521947,0.0001716,98205.0,98204.0,0.26162153]
["bitfinex","BTCUSD",1735120522143,0.0001716,98205.0,98204.0,0.27062153]
["bitfinex","BTCUSD",1735120522300,0.0001716,98205.0,98204.0,0.18233767]
["bitfinex","BTCUSD",1735120522697,0.0001716,98205.0,98204.0,0.17933767]
["bitfinex","BTCUSD",1735120522903,0.0001716,98205.0,98204.0,0.17033767]
["bitfinex","BTCUSD",1735120523102,0.0001716,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120523508,0.0001716,98205.0,98204.0,0.17033767]
["bitfinex","BTCUSD",1735120523705,0.0001716,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120524823,0.0001716,98205.0,98204.0,0.18233767]
["bitfinex","BTCUSD",1735120525364,0.0001716,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120525576,0.0001716,98205.0,98204.0,0.17033767]
["bitfinex","BTCUSD",1735120525796,0.0001716,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120525944,0.0001716,98205.0,98204.0,0.18333767]
["bitfinex","BTCUSD",1735120526919,0.0001716,98205.0,98204.0,0.17933767]
["bitfinex","BTCUSD",1735120527132,0.0001716,98205.0,98204.0,0.18333767]
["bitfinex","BTCUSD",1735120527337,0.0001716,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120527540,0.0001716,98205.0,98204.0,0.11598632]
["bitfinex","BTCUSD",1735120527786,0.0001716,98205.0,98204.0,0.17433767]
["bitfinex","BTCUSD",1735120528209,0.0001716,98205.0,98204.0,0.18333767]
["bitfinex","BTCUSD",1735120528414,0.0001716,98205.0,98204.0,0.17933767]
["bitfinex","BTCUSD",1735120528622,0.0001716,98205.0,98204.0,0.21535587]
["bitfinex","BTCUSD",1735120528824,0.0001716,98205.0,98204.0,0.21433767]
["bitfinex","BTCUSD",1735120529046,0.0001716,98205.0,98204.0,0.20133767]
["bitfinex","BTCUSD",1735120529256,0.0001716,98205.0,98204.0,0.21135583]
["bitfinex","BTCUSD",1735120529479,0.0001716,98205.0,98204.0,0.21433767]
["bitfinex","BTCUSD",1735120529693,0.0001716,98205.0,98204.0,0.19133767]
["bitfinex","BTCUSD",1735120529902,0.0001716,98205.0,98204.0,0.18733767]
["bitfinex","BTCUSD",1735120530118,0.0001716,98205.0,98204.0,0.32926346]
["bitfinex","BTCUSD",1735120530525,0.0001716,98205.0,98204.0,0.31226346]
["bitfinex","BTCUSD",1735120530737,0.0001716,98205.0,98204.0,0.32126346]
["bitfinex","BTCUSD",1735120531283,0.0001716,98205.0,98204.0,0.19333767]
["bitfinex","BTCUSD",1735120531487,0.0001716,98205.0,98204.0,0.21235587]
["bitfinex","BTCUSD",1735120531691,0.0001716,98205.0,98204.0,0.21533767]
["bitfinex","BTCUSD",1735120532491,0.0001716,98205.0,98204.0,0.30675376]
["bitfinex","BTCUSD",1735120533365,0.0001716,98205.0,98204.0,0.30275376]
["bitfinex","BTCUSD",1735120533562,0.0001716,98205.0,98204.0,0.21133767]
["bitfinex","BTCUSD",1735120533973,0.0001716,98205.0,98204.0,0.19333767]
["bitfinex","BTCUSD",1735120534175,0.0001716,98205.0,98204.0,0.27335583]
["bitfinex","BTCUSD",1735120534382,0.0001716,98205.0,98204.0,0.28133767]
["bitfinex","BTCUSD",1735120534582,0.0001716,98205.0,98204.0,0.28533767]
["bitfinex","BTCUSD",1735120534799,0.0001716,98205.0,98204.0,0.62290659]
["bitfinex","BTCUSD",1735120539155,0.0001716,98205.0,98204.0,0.52090659]
["bitfinex","BTCUSD",1735120542484,0.0001716,98205.0,98204.0,0.54390659]
["bitfinex","BTCUSD",1735120543065,0.0001716,98205.0,98204.0,0.72647432]
["bitfinex","BTCUSD",1735120544528,0.0001716,98205.0,98204.0,0.54390659]
["bitfinex","BTCUSD",1735120546802,0.0001716,98205.0,98204.0,0.53990659]
["bitfinex","BTCUSD",1735120547198,0.0001716,98205.0,98204.0,0.54490659]
["bitfinex","BTCUSD",1735120547665,0.0001716,98205.0,98204.0,0.53590659]
["bitfinex","BTCUSD",1735120547981,0.0001716,98205.0,98204.0,0.54490659]
["bitfinex","BTCUSD",1735120548313,0.0001716,98205.0,98204.0,0.53990659]
["bitfinex","BTCUSD",1735120548729,0.0001716,98205.0,98204.0,0.53090659]
["bitfinex","BTCUSD",1735120549162,0.0001716,98205.0,98204.0,0.53990659]
["bitfinex","BTCUSD",1735120549339,0.0001716,98205.0,98204.0,0.53090659]
["bitfinex","BTCUSD",1735120550155,0.0001716,98205.0,98204.0,0.53590659]
["bitfinex","BTCUSD",1735120550770,0.0001716,98205.0,98204.0,0.53990659]
["bitfinex","BTCUSD",1735120550973,0.0001716,98205.0,98204.0,0.53690659]
["bitfinex","BTCUSD",1735120551183,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120551585,0.0001716,98205.0,98204.0,0.53990659]
["bitfinex","BTCUSD",1735120551791,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120552462,0.0001716,98205.0,98204.0,0.53690659]
["bitfinex","BTCUSD",1735120553265,0.0001716,98205.0,98204.0,0.53090659]
["bitfinex","BTCUSD",1735120553508,0.0001716,98205.0,98204.0,0.53690659]
["bitfinex","BTCUSD",1735120554119,0.0001716,98205.0,98204.0,0.53090659]
["bitfinex","BTCUSD",1735120554298,0.0001716,98205.0,98204.0,0.53690659]
["bitfinex","BTCUSD",1735120554533,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120554719,0.0001716,98205.0,98204.0,0.53690659]
["bitfinex","BTCUSD",1735120554866,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120587568,0.0001716,98205.0,98204.0,0.57767108]
["bitfinex","BTCUSD",1735120588006,0.0001716,98205.0,98204.0,0.57167108]
["bitfinex","BTCUSD",1735120588392,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120588726,0.0001716,98205.0,98204.0,0.53990659]
["bitfinex","BTCUSD",1735120588935,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120589166,0.0001716,98205.0,98204.0,0.53690659]
["bitfinex","BTCUSD",1735120589573,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120589915,0.0001716,98205.0,98204.0,0.53690659]
["bitfinex","BTCUSD",1735120590147,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120590546,0.0001716,98205.0,98204.0,0.47955524]
["bitfinex","BTCUSD",1735120590956,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120596552,0.0001716,98205.0,98204.0,0.47955524]
["bitfinex","BTCUSD",1735120596923,0.0001716,98205.0,98204.0,0.54590659]
["bitfinex","BTCUSD",1735120601786,0.0001716,98205.0,98204.0,0.35256892]
["bitfinex","BTCUSD",1735120602000,0.0774716,98205.0,98204.0,0.35256892]
["bitfinex","BTCUSD",1735120602240,0.0774716,98205.0,98204.0,0.41892027]
["bitfinex","BTCUSD",1735120602468,0.0774716,98205.0,98204.0,0.35256892]
["bitfinex","BTCUSD",1735120602683,0.0774716,98205.0,98204.0,0.41892027]
["bitfinex","BTCUSD",1735120602860,0.00824433,98205.0,98204.0,0.41892027]
["bitfinex","BTCUSD",1735120603114,0.0001716,98205.0,98204.0,0.40392027]
["bitfinex","BTCUSD",1735120603333,0.0001716,98205.0,98204.0,0.41592027]
["bitfinex","BTCUSD",1735120603794,0.0001716,98205.0,98204.0,0.07835135]
["bitfinex","BTCUSD",1735120605364,0.0001716,98205.0,98204.0,0.012]
["bitfinex","BTCUSD",1735120607251,0.0001716,98205.0,98204.0,0.07835135]
["bitfinex","BTCUSD",1735120609321,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120612496,0.0001716,98205.0,98204.0,0.13898632]
["bitfinex","BTCUSD",1735120612843,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120625900,0.0001716,98205.0,98204.0,0.13898632]
["bitfinex","BTCUSD",1735120626098,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120630011,0.0001716,98205.0,98204.0,0.29679362]
["bitfinex","BTCUSD",1735120631211,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120632194,0.0001716,98205.0,98204.0,0.29679362]
["bitfinex","BTCUSD",1735120633440,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120636007,0.0001716,98205.0,98204.0,0.29679362]
["bitfinex","BTCUSD",1735120638941,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120642176,0.0001716,98205.0,98204.0,0.29679362]
["bitfinex","BTCUSD",1735120644944,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120647209,0.0001716,98205.0,98204.0,0.54279094]
["bitfinex","BTCUSD",1735120650795,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120651828,0.0001716,98205.0,98204.0,0.34248217]
["bitfinex","BTCUSD",1735120653058,0.0001716,98205.0,98204.0,0.20533767]
["bitfinex","BTCUSD",1735120656268,0.0001716,98205.0,98204.0,0.13898632]
["bitfinex","BTCUSD",1735120656630,0.0771716,98205.0,98204.0,0.012]
["bitfinex","BTCUSD",1735120656855,0.13713923,98205.0,98204.0,0.012]
["bitfinex","BTCUSD",1735120657675,0.13713923,98205.0,98204.0,0.004]
["bitfinex","BTCUSD",1735120658752,0.203668,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120659280,0.21573041,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120659838,0.29273041,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120660065,0.29273041,98199.0,98198.0,0.06835135]
["bitfinex","BTCUSD",1735120660422,0.29273041,98199.0,98198.0,0.06935135]
["bitfinex","BTCUSD",1735120660627,0.29273041,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120660825,0.29273041,98199.0,98198.0,0.06835135]
["bitfinex","BTCUSD",1735120662064,0.29273041,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120662481,0.29373041,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120662662,0.29273041,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120663088,0.29373041,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120666358,0.09006241,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120668465,0.08906241,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120668643,0.09006241,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120669795,0.09014821,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120670998,0.09014821,98199.0,98191.0,0.0001716]
["bitfinex","BTCUSD",1735120671172,0.09014821,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120671376,0.01314821,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120671937,0.01214821,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120672160,0.0010858,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120672824,0.0010858,98199.0,98198.0,0.06735135]
["bitfinex","BTCUSD",1735120679383,0.0010858,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120679579,8.58e-05,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120680023,8.58e-05,98199.0,98198.0,0.06735135]
["bitfinex","BTCUSD",1735120682429,8.58e-05,98199.0,98198.0,0.06635135]
["bitfinex","BTCUSD",1735120682595,8.58e-05,98199.0,98198.0,0.06835135]
["bitfinex","BTCUSD",1735120682932,8.58e-05,98199.0,98198.0,0.06935135]
["bitfinex","BTCUSD",1735120689003,8.58e-05,98199.0,98198.0,0.07630365]
["bitfinex","BTCUSD",1735120690554,8.58e-05,98199.0,98198.0,0.35827365]
["bitfinex","BTCUSD",1735120690762,8.58e-05,98199.0,98198.0,0.15460365]
["bitfinex","BTCUSD",1735120690930,8.58e-05,98199.0,98198.0,0.35827365]
["bitfinex","BTCUSD",1735120691768,8.58e-05,98199.0,98198.0,0.50785997]
["bitfinex","BTCUSD",1735120700936,8.58e-05,98199.0,98198.0,0.59936894]
["bitfinex","BTCUSD",1735120702051,8.58e-05,98199.0,98198.0,0.53085997]
["bitfinex","BTCUSD",1735120703581,8.58e-05,98199.0,98198.0,0.68085997]
["bitfinex","BTCUSD",1735120704412,8.58e-05,98199.0,98198.0,0.67985997]
["bitfinex","BTCUSD",1735120704614,8.58e-05,98199.0,98198.0,0.68385997]
["bitfinex","BTCUSD",1735120705224,8.58e-05,98199.0,98198.0,1.01470534]
["bitfinex","BTCUSD",1735120705421,8.58e-05,98199.0,98198.0,1.01970534]
["bitfinex","BTCUSD",1735120706233,8.58e-05,98199.0,98198.0,1.02670534]
["bitfinex","BTCUSD",1735120706654,8.58e-05,98199.0,98198.0,1.01470534]
["bitfinex","BTCUSD",1735120706803,8.58e-05,98199.0,98198.0,1.02370534]
["bitfinex","BTCUSD",1735120707017,8.58e-05,98199.0,98198.0,1.02970534]
["bitfinex","BTCUSD",1735120707211,8.58e-05,98199.0,98198.0,1.02070534]
["bitfinex","BTCUSD",1735120707460,8.58e-05,98199.0,98198.0,1.02370534]
["bitfinex","BTCUSD",1735120707868,8.58e-05,98199.0,98198.0,1.03070534]
["bitfinex","BTCUSD",1735120708252,8.58e-05,98199.0,98198.0,0.83069617]
["bitfinex","BTCUSD",1735120709433,8.58e-05,98199.0,98198.0,0.69385997]
["bitfinex","BTCUSD",1735120710727,8.58e-05,98199.0,98198.0,1.03045845]
["bitfinex","BTCUSD",1735120712683,8.58e-05,98199.0,98198.0,1.21279122]
["bitfinex","BTCUSD",1735120715791,8.58e-05,98199.0,98198.0,1.20379122]
["bitfinex","BTCUSD",1735120715968,8.58e-05,98199.0,98198.0,1.19679122]
["bitfinex","BTCUSD",1735120716193,8.58e-05,98199.0,98198.0,1.20579122]
["bitfinex","BTCUSD",1735120716424,8.58e-05,98199.0,98198.0,1.03045845]
["bitfinex","BTCUSD",1735120719045,8.58e-05,98199.0,98198.0,1.01445845]
["bitfinex","BTCUSD",1735120719192,8.58e-05,98199.0,98198.0,1.02345845]
["bitfinex","BTCUSD",1735120719395,8.58e-05,98199.0,98198.0,1.03045845]
["bitfinex","BTCUSD",1735120722516,8.58e-05,98199.0,98198.0,1.02345845]
["bitfinex","BTCUSD",1735120722770,8.58e-05,98199.0,98198.0,1.01445845]
["bitfinex","BTCUSD",1735120722977,8.58e-05,98199.0,98198.0,1.02445845]
["bitfinex","BTCUSD",1735120723312,8.58e-05,98199.0,98198.0,1.01445845]
["bitfinex","BTCUSD",1735120723516,8.58e-05,98199.0,98198.0,1.02345845]
["bitfinex","BTCUSD",1735120723716,8.58e-05,98199.0,98198.0,1.03145845]
["bitfinex","BTCUSD",1735120728537,8.58e-05,98199.0,98198.0,1.26009833]
["bitfinex","BTCUSD",1735120730525,8.58e-05,98199.0,98198.0,1.06317008]
["bitfinex","BTCUSD",1735120731385,8.58e-05,98199.0,98198.0,1.03145845]
["bitfinex","BTCUSD",1735120731595,8.58e-05,98199.0,98198.0,1.06317335]
["bitfinex","BTCUSD",1735120733134,0.0001716,98216.0,98198.0,1.06317335]
["bitfinex","BTCUSD",1735120733135,0.08310904,98224.0,98199.0,0.173]
["bitfinex","BTCUSD",1735120733336,0.00013873,98218.0,98216.0,0.023]
["bitfinex","BTCUSD",1735120733548,0.00013873,98218.0,98217.0,0.08935135]
["bitfinex","BTCUSD",1735120734737,0.00013873,98218.0,98217.0,0.09635135]
["bitfinex","BTCUSD",1735120735598,0.00013873,98218.0,98217.0,0.10035135]
["bitfinex","BTCUSD",1735120739205,0.00013873,98218.0,98217.0,0.20433767]
["bitfinex","BTCUSD",1735120740232,0.00022453,98218.0,98217.0,0.20433767]
["bitfinex","BTCUSD",1735120747336,0.00022453,98218.0,98217.0,0.29556502]
["bitfinex","BTCUSD",1735120747544,0.00022453,98218.0,98217.0,0.22921367]
["bitfinex","BTCUSD",1735120749556,0.00022453,98218.0,98217.0,0.20433767]
["bitfinex","BTCUSD",1735120750931,0.00022453,98218.0,98217.0,0.34117869]
["bitfinex","BTCUSD",1735120751846,0.00022453,98218.0,98217.0,0.34135009]
["bitfinex","BTCUSD",1735120753117,0.00022453,98218.0,98217.0,0.67894677]
["bitfinex","BTCUSD",1735120753617,0.00022453,98218.0,98217.0,0.65594677]
["bitfinex","BTCUSD",1735120754248,0.00022453,98218.0,98217.0,0.51910575]
["bitfinex","BTCUSD",1735120759365,0.00022453,98218.0,98217.0,0.34876808]
["bitfinex","BTCUSD",1735120760590,0.00022453,98218.0,98217.0,0.0111714]
["bitfinex","BTCUSD",1735120761056,0.01617596,98218.0,98217.0,0.0111714]
["bitfinex","BTCUSD",1735120761261,0.06197596,98218.0,98217.0,0.0111714]
["bitfinex","BTCUSD",1735120761467,0.07405308,98218.0,98217.0,0.0111714]
["bitfinex","BTCUSD",1735120762091,0.05810165,98218.0,98217.0,0.0111714]
["bitfinex","BTCUSD",1735120765579,0.05810165,98218.0,98217.0,0.01892368]
["bitfinex","BTCUSD",1735120766023,0.01230165,98218.0,98217.0,0.01892368]
["bitfinex","BTCUSD",1735120767968,0.01230165,98218.0,98217.0,0.0111714]
["bitfinex","BTCUSD",1735120768488,0.01230165,98218.0,98217.0,0.44098772]
["bitfinex","BTCUSD",1735120768693,0.00022453,98218.0,98217.0,0.65733907]
["bitfinex","BTCUSD",1735120770094,0.00022453,98218.0,98217.0,0.66734035]
["bitfinex","BTCUSD",1735120770300,0.00022453,98218.0,98217.0,1.18262844]
["bitfinex","BTCUSD",1735120770522,0.00022453,98218.0,98217.0,1.17962844]
["bitfinex","BTCUSD",1735120770917,0.00022453,98218.0,98217.0,1.17562844]
["bitfinex","BTCUSD",1735120771114,0.00022453,98218.0,98217.0,1.00017374]
["bitfinex","BTCUSD",1735120771315,0.00022453,98218.0,98217.0,1.00617374]
["bitfinex","BTCUSD",1735120771576,0.00022453,98218.0,98217.0,0.99917374]
["bitfinex","BTCUSD",1735120771787,0.00022453,98218.0,98217.0,1.00817374]
["bitfinex","BTCUSD",1735120772439,0.00022453,98218.0,98217.0,0.93182111]
["bitfinex","BTCUSD",1735120773884,0.00022453,98218.0,98217.0,1.06866823]
["bitfinex","BTCUSD",1735120775066,0.00022453,98218.0,98217.0,0.73183484]
["bitfinex","BTCUSD",1735120775928,0.00022453,98218.0,98217.0,0.79818619]
["bitfinex","BTCUSD",1735120776346,0.00022453,98218.0,98217.0,0.65533907]
["bitfinex","BTCUSD",1735120776551,0.00022453,98218.0,98217.0,0.64633907]
["bitfinex","BTCUSD",1735120776752,0.00022453,98218.0,98217.0,0.65233907]
["bitfinex","BTCUSD",1735120776888,0.00022453,98218.0,98217.0,0.59498772]
["bitfinex","BTCUSD",1735120777501,0.00022453,98218.0,98217.0,0.66133907]
["bitfinex","BTCUSD",1735120777708,0.00022453,98218.0,98217.0,0.59498772]
["bitfinex","BTCUSD",1735120778264,0.00022453,98218.0,98217.0,0.66133907]
["bitfinex","BTCUSD",1735120778906,0.00022453,98218.0,98217.0,0.59498772]
["bitfinex","BTCUSD",1735120779104,0.00022453,98218.0,98217.0,0.66133907]
["bitfinex","BTCUSD",1735120779344,0.00022453,98218.0,98217.0,0.59498772]
["bitfinex","BTCUSD",1735120781195,0.00022453,98218.0,98217.0,0.66133907]
["bitfinex","BTCUSD",1735120781423,0.00022453,98218.0,98217.0,0.59498772]
["bitfinex","BTCUSD",1735120781631,0.00022453,98218.0,98217.0,0.66133907]
["bitfinex","BTCUSD",1735120781953,0.00022453,98218.0,98217.0,0.59498772]
["bitfinex","BTCUSD",1735120782205,0.00022453,98218.0,98217.0,0.66133907]
["bitfinex","BTCUSD",1735120784497,0.00022453,98218.0,98217.0,0.59498772]
["bitfinex","BTCUSD",1735120784695,0.00022453,98218.0,98217.0,0.68617576]
["bitfinex","BTCUSD",1735120785104,0.00022453,98218.0,98217.0,0.75252711]
["bitfinex","BTCUSD",1735120785477,0.00022453,98218.0,98217.0,0.68617576]
["bitfinex","BTCUSD",1735120785692,0.00022453,98218.0,98217.0,0.77552711]
["bitfinex","BTCUSD",1735120786528,0.00022453,98218.0,98217.0,0.70917576]
["bitfinex","BTCUSD",1735120786735,0.00022453,98218.0,98217.0,0.77552711]
["bitfinex","BTCUSD",1735120787736,0.00022453,98218.0,98217.0,0.70917576]
["bitfinex","BTCUSD",1735120788729,0.00022453,98218.0,98217.0,0.61798772]
["bitfinex","BTCUSD",1735120789294,0.00022453,98218.0,98217.0,0.68433907]
["bitfinex","BTCUSD",1735120789821,0.00022453,98218.0,98217.0,0.61798772]
["bitfinex","BTCUSD",1735120791975,0.00022453,98218.0,98217.0,0.68433907]
["bitfinex","BTCUSD",1735120799542,0.00022453,98218.0,98217.0,0.61798772]
["bitfinex","BTCUSD",1735120799757,0.00022453,98218.0,98217.0,0.68433907]
["bitfinex","BTCUSD",1735120800169,0.00022453,98218.0,98217.0,0.68383907]
["bitfinex","BTCUSD",1735120804276,0.00022453,98218.0,98217.0,0.08135135]
["bitfinex","BTCUSD",1735120804525,0.00022453,98218.0,98217.0,0.015]
["bitfinex","BTCUSD",1735120804744,0.07582453,98218.0,98217.0,0.015]
["bitfinex","BTCUSD",1735120805126,0.27945253,98218.0,98217.0,0.015]
["bitfinex","BTCUSD",1735120805299,0.07582453,98218.0,98217.0,0.015]
["bitfinex","BTCUSD",1735120805959,0.07582453,98218.0,98217.0,0.08135135]
["bitfinex","BTCUSD",1735120806942,0.07582453,98218.0,98217.0,0.015]
["bitfinex","BTCUSD",1735120807160,0.07582453,98218.0,98217.0,0.08135135]
["bitfinex","BTCUSD",1735120808359,0.07582453,98218.0,98217.0,0.015]
["bitfinex","BTCUSD",1735120809190,0.07582453,98218.0,98217.0,0.08135135]
["bitfinex","BTCUSD",1735120809537,0.07582453,98218.0,98217.0,0.0151716]
["bitfinex","BTCUSD",1735120810166,0.07582453,98218.0,98217.0,0.08152295]
["bitfinex","BTCUSD",1735120810530,0.07582453,98218.0,98217.0,0.0151716]
["bitfinex","BTCUSD",1735120810743,0.07582453,98218.0,98217.0,0.08152295]
["bitfinex","BTCUSD",1735120811245,0.07582453,98218.0,98217.0,0.06652295]
["bitfinex","BTCUSD",1735120811459,0.07582453,98218.0,98217.0,0.06952295]
["bitfinex","BTCUSD",1735120811675,0.07582453,98218.0,98217.0,0.07152295]
["bitfinex","BTCUSD",1735120813456,0.07582453,98218.0,98217.0,0.0051716]
["bitfinex","BTCUSD",1735120814436,0.07582453,98218.0,98217.0,0.0031716]
["bitfinex","BTCUSD",1735120814696,0.07582453,98218.0,98217.0,0.0051716]
["bitfinex","BTCUSD",1735120815375,0.07582453,98218.0,98217.0,0.07152295]
["bitfinex","BTCUSD",1735120815590,0.07582453,98218.0,98217.0,0.0051716]
["bitfinex","BTCUSD",1735120815804,0.07582453,98218.0,98217.0,0.0021716]
["bitfinex","BTCUSD",1735120816009,0.07582453,98218.0,98217.0,0.0051716]
["bitfinex","BTCUSD",1735120816851,0.12880025,98218.0,98217.0,0.0051716]
["bitfinex","BTCUSD",1735120817685,0.13689701,98218.0,98217.0,0.0051716]
["bitfinex","BTCUSD",1735120818099,0.13689701,98218.0,98217.0,0.0031716]
["bitfinex","BTCUSD",1735120818517,0.13689701,98218.0,98217.0,0.0041716]
["bitfinex","BTCUSD",1735120819110,0.13689701,98218.0,98217.0,0.0011716]
["bitfinex","BTCUSD",1735120819478,0.14687322,98218.0,98217.0,0.0011716]
["bitfinex","BTCUSD",1735120819873,0.25085954,98218.0,98217.0,0.0011716]
["bitfinex","BTCUSD",1735120820514,0.29705954,98218.0,98217.0,0.0011716]
["bitfinex","BTCUSD",1735120820975,0.29705954,98218.0,98217.0,0.0001716]
["bitfinex","BTCUSD",1735120822535,0.29805954,98218.0,98217.0,0.0001716]
["bitfinex","BTCUSD",1735120822955,0.29905954,98218.0,98217.0,0.0001716]
["bitfinex","BTCUSD",1735120823604,0.24608382,98218.0,98217.0,0.0001716]
["bitfinex","BTCUSD",1735120832135,0.01032129,98218.0,98217.0,0.0001716]
["bitfinex","BTCUSD",1735120832451,0.01956671,98218.0,98217.0,0.0001716]
["bitfinex","BTCUSD",1735120832660,0.00222453,98218.0,98217.0,0.10415792]
["bitfinex","BTCUSD",1735120832867,0.00222453,98218.0,98217.0,0.17050927]
["bitfinex","BTCUSD",1735120833076,0.00222453,98218.0,98217.0,0.24672738]
["bitfinex","BTCUSD",1735120833283,0.00022453,98218.0,98217.0,0.2560978]
["bitfinex","BTCUSD",1735120833488,0.00122453,98218.0,98217.0,0.2560978]
["bitfinex","BTCUSD",1735120833699,0.00022453,98218.0,98217.0,0.2560978]
["bitfinex","BTCUSD",1735120834122,0.00022453,98218.0,98217.0,0.2600978]
["bitfinex","BTCUSD",1735120834781,0.00022453,98218.0,98217.0,0.2680978]
["bitfinex","BTCUSD",1735120835337,0.00022453,98218.0,98217.0,0.2660978]
["bitfinex","BTCUSD",1735120835549,0.00022453,98218.0,98217.0,0.2700978]
["bitfinex","BTCUSD",1735120836025,0.00022453,98218.0,98217.0,0.2600978]
["bitfinex","BTCUSD",1735120836230,0.00022453,98218.0,98217.0,0.2690978]
["bitfinex","BTCUSD",1735120836429,0.00022453,98218.0,98217.0,0.2650978]
["bitfinex","BTCUSD",1735120836830,0.00022453,98218.0,98217.0,0.2710978]
["bitfinex","BTCUSD",1735120841323,0.00022453,98218.0,98217.0,0.3206978]
["bitfinex","BTCUSD",1735120843017,8.57e-05,98224.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735120843231,8.57e-05,98224.0,98223.0,0.44915567]
["bitfinex","BTCUSD",1735120844477,8.57e-05,98224.0,98223.0,0.45815567]
["bitfinex","BTCUSD",1735120844808,8.57e-05,98224.0,98223.0,0.46315567]
["bitfinex","BTCUSD",1735120867020,8.57e-05,98224.0,98223.0,0.25953767]
["bitfinex","BTCUSD",1735120867230,0.0176502,98224.0,98223.0,0.18433767]
["bitfinex","BTCUSD",1735120874144,0.0176502,98224.0,98223.0,0.20733767]
["bitfinex","BTCUSD",1735120874497,8.57e-05,98224.0,98223.0,0.20733767]
["bitfinex","BTCUSD",1735120878890,1.486e-05,98224.0,98223.0,0.54456699]
["bitfinex","BTCUSD",1735120880217,1.486e-05,98224.0,98223.0,0.52156699]
["bitfinex","BTCUSD",1735120880427,0.01755361,98224.0,98223.0,0.41758067]
["bitfinex","BTCUSD",1735120880565,0.01755361,98224.0,98223.0,0.35122932]
["bitfinex","BTCUSD",1735120880753,0.01755361,98224.0,98223.0,0.41758067]
["bitfinex","BTCUSD",1735120881033,0.01755361,98224.0,98223.0,0.35122932]
["bitfinex","BTCUSD",1735120881289,0.01755361,98224.0,98223.0,0.41758067]
["bitfinex","BTCUSD",1735120881697,0.09325361,98224.0,98223.0,0.41758067]
["bitfinex","BTCUSD",1735120882130,0.09325361,98224.0,98223.0,0.41258067]
["bitfinex","BTCUSD",1735120882346,0.09325361,98224.0,98223.0,0.07535135]
["bitfinex","BTCUSD",1735120882555,0.09325361,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120882973,0.09325361,98224.0,98223.0,0.07535135]
["bitfinex","BTCUSD",1735120883197,0.09325361,98224.0,98223.0,0.06635135]
["bitfinex","BTCUSD",1735120883403,0.09325361,98224.0,98223.0,0.005]
["bitfinex","BTCUSD",1735120883610,0.09325361,98224.0,98223.0,0.07135135]
["bitfinex","BTCUSD",1735120884215,0.01755361,98224.0,98223.0,0.06935135]
["bitfinex","BTCUSD",1735120884622,0.01755361,98224.0,98223.0,0.06635135]
["bitfinex","BTCUSD",1735120885010,0.01755361,98224.0,98223.0,0.0740208]
["bitfinex","BTCUSD",1735120885218,1.486e-05,98224.0,98223.0,0.0740208]
["bitfinex","BTCUSD",1735120885656,1.486e-05,98224.0,98223.0,0.17800712]
["bitfinex","BTCUSD",1735120885812,1.486e-05,98224.0,98223.0,0.17700712]
["bitfinex","BTCUSD",1735120886014,1.486e-05,98224.0,98223.0,0.25600712]
["bitfinex","BTCUSD",1735120886221,1.486e-05,98224.0,98223.0,0.25800712]
["bitfinex","BTCUSD",1735120886879,1.486e-05,98224.0,98223.0,0.26300712]
["bitfinex","BTCUSD",1735120887525,1.486e-05,98224.0,98223.0,0.24933767]
["bitfinex","BTCUSD",1735120887957,1.486e-05,98224.0,98223.0,0.25833767]
["bitfinex","BTCUSD",1735120888401,1.486e-05,98224.0,98223.0,0.25533767]
["bitfinex","BTCUSD",1735120888610,1.486e-05,98224.0,98223.0,0.25933767]
["bitfinex","BTCUSD",1735120889212,1.486e-05,98224.0,98223.0,0.24933767]
["bitfinex","BTCUSD",1735120889475,1.486e-05,98224.0,98223.0,0.26133767]
["bitfinex","BTCUSD",1735120889846,1.486e-05,98224.0,98223.0,0.25333767]
["bitfinex","BTCUSD",1735120890054,1.486e-05,98224.0,98223.0,0.26133767]
["bitfinex","BTCUSD",1735120891625,1.486e-05,98224.0,98223.0,0.18233767]
["bitfinex","BTCUSD",1735120893539,1.486e-05,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120893950,0.01752181,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120894152,1.486e-05,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120894361,0.01752062,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120894568,1.486e-05,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120894778,0.01752062,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120894983,1.486e-05,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120895191,0.01753955,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120895403,1.486e-05,98224.0,98223.0,0.07835135]
["bitfinex","BTCUSD",1735120902143,0.0175312,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120902332,1.486e-05,98224.0,98223.0,0.08640956]
["bitfinex","BTCUSD",1735120902511,0.01753,98224.0,98223.0,0.08640956]
["bitfinex","BTCUSD",1735120902721,1.486e-05,98224.0,98223.0,0.08640956]
["bitfinex","BTCUSD",1735120902917,0.01753,98224.0,98223.0,0.08640956]
["bitfinex","BTCUSD",1735120903121,1.486e-05,98224.0,98223.0,0.08640956]
["bitfinex","BTCUSD",1735120904919,1.486e-05,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120915346,0.01752045,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120915550,1.486e-05,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120915755,0.01752045,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120915960,1.486e-05,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120916688,0.01751806,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120916892,1.486e-05,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120917530,0.01751806,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120917737,1.486e-05,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120917946,0.01751806,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120918169,1.486e-05,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120918348,0.01751806,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120918504,1.486e-05,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120918909,0.01751806,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120921824,0.22113406,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120926058,0.01751806,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120927946,0.22113406,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120929042,0.01751806,98224.0,98223.0,0.07852295]
["bitfinex","BTCUSD",1735120930412,0.09371806,98224.0,98223.0,0.0121716]
["bitfinex","BTCUSD",1735120931522,0.09371806,98224.0,98223.0,0.0041716]
["bitfinex","BTCUSD",1735120931729,0.09371806,98224.0,98223.0,0.0031716]
["bitfinex","BTCUSD",1735120932172,0.09371806,98224.0,98223.0,0.0051716]
["bitfinex","BTCUSD",1735120932602,0.09371806,98224.0,98223.0,0.0031716]
["bitfinex","BTCUSD",1735120932809,0.09371806,98224.0,98223.0,0.0051716]
["bitfinex","BTCUSD",1735120933016,0.09371806,98224.0,98223.0,0.0021716]
["bitfinex","BTCUSD",1735120933198,0.09371806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120933410,0.09471806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120934702,0.09371806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120934912,0.18634441,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120935438,0.29133073,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120936195,0.19970438,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120936372,0.09571806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120936758,0.19970438,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120936956,0.34970438,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120942771,0.44970438,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120942960,0.5536907,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120944062,0.5516907,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120944439,0.5566907,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120945301,0.64819754,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120946364,0.5566907,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120947413,0.02251806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120947559,0.14687552,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120947935,0.02251806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120948144,0.02251806,98224.0,98223.0,0.0472716]
["bitfinex","BTCUSD",1735120948358,0.01751806,98224.0,98223.0,0.0472716]
["bitfinex","BTCUSD",1735120948576,0.02251806,98224.0,98223.0,0.0472716]
["bitfinex","BTCUSD",1735120948786,0.01751806,98224.0,98223.0,0.0472716]
["bitfinex","BTCUSD",1735120949179,0.01951806,98224.0,98223.0,0.0472716]
["bitfinex","BTCUSD",1735120950500,0.01751806,98224.0,98223.0,0.0472716]
["bitfinex","BTCUSD",1735120951331,0.01751806,98224.0,98223.0,0.0482716]
["bitfinex","BTCUSD",1735120952717,0.01751806,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120953922,0.01951806,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120954126,0.01951806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120954356,0.01751806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120955103,0.01951806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120956808,0.02051806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120957015,0.01751806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120957194,0.01951806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120957836,0.02151806,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120960503,0.12550438,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120960717,0.18982204,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120961979,0.27262204,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120963031,0.26862204,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120963237,0.27562204,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120963623,0.26862204,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120963823,0.27562204,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120964062,0.21130438,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120964268,0.21130438,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120964474,0.21930438,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120964855,0.13650438,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120968783,0.1335162,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120969377,0.02952988,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120971051,0.02961568,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120973391,0.01461568,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120973610,0.01661568,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120978148,0.16403079,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120978955,0.26403079,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120979609,0.26203079,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735120979815,0.26903079,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120980994,0.40665194,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120981227,0.26322315,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120981434,0.15923683,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735120981852,0.02161568,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735121013169,0.125602,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735121013592,0.21284951,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735121014526,0.125602,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735121016323,0.11033248,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735121016544,0.01549981,98224.0,98223.0,0.0011716]
["bitfinex","BTCUSD",1735121019712,0.00915365,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121020117,0.003,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121020324,0.01215604,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121020535,0.003,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121020736,0.01215604,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121020941,0.003,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121021142,0.01215604,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121021370,0.003,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121021569,0.01215604,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121021785,0.01215847,98224.0,98223.0,0.0001716]
["bitfinex","BTCUSD",1735121023560,0.01215847,98224.0,98223.0,0.0799716]
["bitfinex","BTCUSD",1735121023982,0.01215847,98224.0,98223.0,0.1261716]
["bitfinex","BTCUSD",1735121024397,0.01215847,98224.0,98223.0,0.19252295]
["bitfinex","BTCUSD",1735121024811,0.003,98224.0,98223.0,0.19252295]
["bitfinex","BTCUSD",1735121025435,0.003,98224.0,98223.0,0.29752687]
["bitfinex","BTCUSD",1735121025665,0.0001,98229.0,98223.0,0.29650927]
["bitfinex","BTCUSD",1735121025866,0.00015236,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121026081,0.00015236,98229.0,98228.0,0.29993767]
["bitfinex","BTCUSD",1735121027145,0.00015236,98229.0,98228.0,0.39125672]
["bitfinex","BTCUSD",1735121027357,0.00015236,98229.0,98228.0,0.39525672]
["bitfinex","BTCUSD",1735121027621,0.00015236,98229.0,98228.0,0.39725672]
["bitfinex","BTCUSD",1735121028740,0.00015236,98229.0,98228.0,0.30593767]
["bitfinex","BTCUSD",1735121035863,0.00015236,98229.0,98228.0,0.20195135]
["bitfinex","BTCUSD",1735121036340,0.00878234,98229.0,98228.0,0.20195135]
["bitfinex","BTCUSD",1735121036773,0.00878234,98229.0,98228.0,0.19995135]
["bitfinex","BTCUSD",1735121036978,0.00878234,98229.0,98228.0,0.19595135]
["bitfinex","BTCUSD",1735121037386,0.00878234,98229.0,98228.0,0.19995135]
["bitfinex","BTCUSD",1735121038014,0.00878234,98229.0,98228.0,0.1336]
["bitfinex","BTCUSD",1735121038222,0.00878234,98229.0,98228.0,0.15525135]
["bitfinex","BTCUSD",1735121038452,0.00878234,98229.0,98228.0,0.0889]
["bitfinex","BTCUSD",1735121038652,0.00878234,98229.0,98228.0,0.006]
["bitfinex","BTCUSD",1735121039715,0.00886814,98229.0,98228.0,0.006]
["bitfinex","BTCUSD",1735121039921,0.00886814,98229.0,98228.0,0.07235135]
["bitfinex","BTCUSD",1735121040731,0.00886814,98229.0,98228.0,0.07960364]
["bitfinex","BTCUSD",1735121041541,0.00886814,98229.0,98228.0,0.07235135]
["bitfinex","BTCUSD",1735121042749,0.00886814,98229.0,98228.0,0.006]
["bitfinex","BTCUSD",1735121043573,0.00886814,98229.0,98228.0,0.002]
["bitfinex","BTCUSD",1735121044072,0.00886814,98229.0,98228.0,0.003]
["bitfinex","BTCUSD",1735121044478,0.00886814,98229.0,98228.0,0.001]
["bitfinex","BTCUSD",1735121044705,0.00886814,98229.0,98228.0,0.002]
["bitfinex","BTCUSD",1735121047643,0.00886814,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121047821,0.00886814,98229.0,98228.0,0.0088523]
["bitfinex","BTCUSD",1735121047964,0.00886814,98229.0,98228.0,0.002]
["bitfinex","BTCUSD",1735121048382,0.00886814,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121052362,0.00886814,98229.0,98228.0,0.002]
["bitfinex","BTCUSD",1735121053419,0.00886814,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121057707,0.00023816,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121059009,0.0088537,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121059419,0.0088537,98229.0,98228.0,0.002]
["bitfinex","BTCUSD",1735121059597,0.0088537,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121062838,0.0088537,98229.0,98228.0,0.002]
["bitfinex","BTCUSD",1735121063040,0.00023816,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121066982,0.00023816,98229.0,98228.0,0.14925135]
["bitfinex","BTCUSD",1735121070353,0.00023816,98229.0,98228.0,0.14725135]
["bitfinex","BTCUSD",1735121070711,0.00023816,98229.0,98228.0,0.15625135]
["bitfinex","BTCUSD",1735121072498,0.00023816,98229.0,98228.0,0.14725135]
["bitfinex","BTCUSD",1735121072698,0.00023816,98229.0,98228.0,0.24159865]
["bitfinex","BTCUSD",1735121072902,0.00023816,98229.0,98228.0,0.24759865]
["bitfinex","BTCUSD",1735121073315,0.00023816,98229.0,98228.0,0.24459865]
["bitfinex","BTCUSD",1735121073516,0.00023816,98229.0,98228.0,0.24759865]
["bitfinex","BTCUSD",1735121076188,0.00023816,98229.0,98228.0,0.15625135]
["bitfinex","BTCUSD",1735121077028,0.00023816,98229.0,98228.0,0.15325135]
["bitfinex","BTCUSD",1735121077240,0.00023816,98229.0,98228.0,0.15725135]
["bitfinex","BTCUSD",1735121077445,0.00023816,98229.0,98228.0,0.15125135]
["bitfinex","BTCUSD",1735121078288,0.00023816,98229.0,98228.0,0.15825135]
["bitfinex","BTCUSD",1735121078726,0.00023816,98229.0,98228.0,0.29527231]
["bitfinex","BTCUSD",1735121079157,0.00023816,98229.0,98228.0,0.34497231]
["bitfinex","BTCUSD",1735121079583,0.00023816,98229.0,98228.0,0.44895863]
["bitfinex","BTCUSD",1735121083577,0.00023816,98229.0,98228.0,0.6491021]
["bitfinex","BTCUSD",1735121086951,0.00023816,98229.0,98228.0,0.31193767]
["bitfinex","BTCUSD",1735121093302,0.00023816,98229.0,98228.0,0.011]
["bitfinex","BTCUSD",1735121093513,0.00887073,98229.0,98228.0,0.07735135]
["bitfinex","BTCUSD",1735121093657,0.00023816,98229.0,98228.0,0.011]
["bitfinex","BTCUSD",1735121093935,0.00888221,98229.0,98228.0,0.011]
["bitfinex","BTCUSD",1735121095315,0.00888221,98229.0,98228.0,0.007]
["bitfinex","BTCUSD",1735121095520,0.00888221,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121096304,0.203607,98228.0,98225.0,0.06635135]
["bitfinex","BTCUSD",1735121096532,0.203607,98228.0,98227.0,0.06635135]
["bitfinex","BTCUSD",1735121097407,0.00023816,98229.0,98227.0,0.06635135]
["bitfinex","BTCUSD",1735121097594,0.00863546,98228.0,98227.0,0.06635135]
["bitfinex","BTCUSD",1735121098269,0.00863546,98228.0,98227.0,0.0810208]
["bitfinex","BTCUSD",1735121098483,0.00023816,98229.0,98227.0,0.1574208]
["bitfinex","BTCUSD",1735121098691,0.00023816,98229.0,98227.0,0.1614208]
["bitfinex","BTCUSD",1735121098896,0.00863312,98228.0,98227.0,0.1614208]
["bitfinex","BTCUSD",1735121099383,0.00023816,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121099755,0.00887482,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121099956,0.00023816,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121100125,0.00887482,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121100328,0.00023816,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121100739,0.00023816,98229.0,98228.0,0.07235135]
["bitfinex","BTCUSD",1735121100941,0.00887601,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121101146,0.00023816,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121101397,0.00887601,98229.0,98228.0,0.07035135]
["bitfinex","BTCUSD",1735121101547,0.00023816,98229.0,98228.0,0.07235135]
["bitfinex","BTCUSD",1735121102788,0.0088784,98229.0,98228.0,0.07035135]
["bitfinex","BTCUSD",1735121102996,0.0088784,98229.0,98228.0,0.07235135]
["bitfinex","BTCUSD",1735121103202,0.00023816,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121103408,0.00023816,98229.0,98228.0,0.07235135]
["bitfinex","BTCUSD",1735121104313,0.00023816,98229.0,98228.0,0.07035135]
["bitfinex","BTCUSD",1735121104775,0.00023816,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121105991,0.00023816,98229.0,98228.0,0.06635135]
["bitfinex","BTCUSD",1735121106194,0.00023816,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121106578,0.00023816,98229.0,98228.0,0.07235135]
["bitfinex","BTCUSD",1735121106775,0.00023816,98229.0,98228.0,0.06835135]
["bitfinex","BTCUSD",1735121107008,0.00023816,98229.0,98228.0,0.14335135]
["bitfinex","BTCUSD",1735121107205,0.00023816,98229.0,98228.0,0.14798082]
["bitfinex","BTCUSD",1735121107844,0.00023816,98229.0,98228.0,0.58718017]
["bitfinex","BTCUSD",1735121108071,0.00023816,98229.0,98228.0,0.5825507]
["bitfinex","BTCUSD",1735121108362,0.00023816,98229.0,98228.0,0.5905507]
["bitfinex","BTCUSD",1735121109245,0.00023816,98229.0,98228.0,0.5925507]
["bitfinex","BTCUSD",1735121109687,0.00023816,98229.0,98228.0,0.60095865]
["bitfinex","BTCUSD",1735121109899,0.00023816,98229.0,98228.0,0.59295865]
["bitfinex","BTCUSD",1735121110115,0.00123816,98229.0,98228.0,0.60195865]
["bitfinex","BTCUSD",1735121110539,0.00123816,98229.0,98228.0,0.60595865]
["bitfinex","BTCUSD",1735121115264,0.00123816,98229.0,98228.0,0.5955507]
["bitfinex","BTCUSD",1735121115635,0.00123816,98229.0,98228.0,0.58489143]
["bitfinex","BTCUSD",1735121116685,0.00123816,98229.0,98228.0,0.40590511]
["bitfinex","BTCUSD",1735121117353,0.00123816,98229.0,98228.0,0.06869208]
["bitfinex","BTCUSD",1735121119120,0.00988345,98229.0,98228.0,0.06869208]
["bitfinex","BTCUSD",1735121119329,0.0098846,98229.0,98228.0,0.06869208]
["bitfinex","BTCUSD",1735121119531,0.0098846,98229.0,98228.0,0.013]
["bitfinex","BTCUSD",1735121119739,0.00123816,98229.0,98228.0,0.06886368]
["bitfinex","BTCUSD",1735121122038,0.00123816,98229.0,98228.0,0.25065]
["bitfinex","BTCUSD",1735121123040,0.00123816,98229.0,98228.0,0.17285]
["bitfinex","BTCUSD",1735121123476,0.00123816,98229.0,98228.0,0.1738679]
["bitfinex","BTCUSD",1735121124573,0.00123816,98229.0,98228.0,0.26518838]
["bitfinex","BTCUSD",1735121124778,0.00123816,98229.0,98228.0,0.26417048]
["bitfinex","BTCUSD",1735121125699,0.00123816,98229.0,98228.0,0.16018416]
["bitfinex","BTCUSD",1735121125899,0.19482416,98239.0,98235.0,0.05569208]
["bitfinex","BTCUSD",1735121126116,0.19487651,98239.0,98235.0,0.05569208]
["bitfinex","BTCUSD",1735121127237,0.19487651,98239.0,98235.0,0.05969208]
["bitfinex","BTCUSD",1735121127792,0.203589,98237.0,98235.0,0.05969208]
["bitfinex","BTCUSD",1735121128010,0.203589,98237.0,98235.0,0.06169208]
["bitfinex","BTCUSD",1735121128427,0.203589,98237.0,98236.0,0.00616921]
["bitfinex","BTCUSD",1735121130205,0.203589,98237.0,98236.0,0.00816921]
["bitfinex","BTCUSD",1735121131052,0.203589,98237.0,98236.0,0.01016921]
["bitfinex","BTCUSD",1735121131291,0.2036748,98237.0,98236.0,0.01016921]
["bitfinex","BTCUSD",1735121133337,8.58e-05,98237.0,98236.0,0.01016921]
["bitfinex","BTCUSD",1735121140280,0.01824843,98237.0,98236.0,0.01016921]
["bitfinex","BTCUSD",1735121140490,8.58e-05,98237.0,98236.0,0.004]
["bitfinex","BTCUSD",1735121141635,0.01824738,98237.0,98236.0,0.004]
["bitfinex","BTCUSD",1735121141770,8.58e-05,98237.0,98236.0,0.004]
["bitfinex","BTCUSD",1735121141973,0.01824738,98237.0,98236.0,0.004]
["bitfinex","BTCUSD",1735121143333,0.01824738,98237.0,98236.0,0.0041716]
["bitfinex","BTCUSD",1735121147405,0.01734002,98237.0,98236.0,0.0041716]
["bitfinex","BTCUSD",1735121148715,0.02728166,98237.0,98236.0,0.0041716]
["bitfinex","BTCUSD",1735121150708,0.01734002,98237.0,98236.0,0.0041716]
["bitfinex","BTCUSD",1735121156324,0.09394002,98237.0,98236.0,0.0041716]
["bitfinex","BTCUSD",1735121156956,0.09394002,98237.0,98236.0,0.0021716]
["bitfinex","BTCUSD",1735121157353,0.09402582,98237.0,98236.0,0.0031716]
["bitfinex","BTCUSD",1735121157549,0.09402582,98237.0,98236.0,0.0011716]
["bitfinex","BTCUSD",1735121159413,0.09402582,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121160608,0.01742582,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121161128,0.01842582,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121195286,0.01842582,98237.0,98236.0,0.0780716]
["bitfinex","BTCUSD",1735121205225,0.01842582,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121208428,0.01815154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121209669,0.01815154,98237.0,98236.0,0.00817876]
["bitfinex","BTCUSD",1735121210336,0.01815154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121228915,0.01815154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121234397,0.01715154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121235229,0.01815154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121236091,0.01815154,98237.0,98236.0,0.0011716]
["bitfinex","BTCUSD",1735121236291,0.01715154,98237.0,98236.0,0.0011716]
["bitfinex","BTCUSD",1735121236497,0.01715154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121236698,0.01715154,98237.0,98236.0,0.0011716]
["bitfinex","BTCUSD",1735121237357,0.01715154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121237563,0.01715154,98237.0,98236.0,0.0011716]
["bitfinex","BTCUSD",1735121238935,0.01715154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121239345,0.01715154,98237.0,98236.0,0.0011716]
["bitfinex","BTCUSD",1735121239745,0.01715154,98237.0,98236.0,0.0001716]
["bitfinex","BTCUSD",1735121240416,0.01715154,98237.0,98236.0,0.0011716]
["bitfinex","BTCUSD",1735121240762,0.01715154,98237.0,98236.0,0.0021716]
["bitfinex","BTCUSD",1735121241720,0.01715154,98237.0,98236.0,0.0502716]
["bitfinex","BTCUSD",1735121241929,8.58e-05,98237.0,98236.0,0.1321716]
["bitfinex","BTCUSD",1735121242706,8.58e-05,98237.0,98236.0,0.1311716]
["bitfinex","BTCUSD",1735121242910,8.58e-05,98237.0,98236.0,0.29186786]
["bitfinex","BTCUSD",1735121243118,8.58e-05,98237.0,98236.0,0.29185]
["bitfinex","BTCUSD",1735121243320,8.58e-05,98237.0,98236.0,0.29085]
["bitfinex","BTCUSD",1735121243512,8.58e-05,98237.0,98236.0,0.29285]
["bitfinex","BTCUSD",1735121243720,8.58e-05,98237.0,98236.0,0.29185]
["bitfinex","BTCUSD",1735121243962,8.58e-05,98237.0,98236.0,0.29285]
["bitfinex","BTCUSD",1735121244176,8.58e-05,98237.0,98236.0,0.29585]
["bitfinex","BTCUSD",1735121244386,8.58e-05,98237.0,98236.0,0.43985]
["bitfinex","BTCUSD",1735121244601,8.58e-05,98237.0,98236.0,0.56285]
["bitfinex","BTCUSD",1735121244827,8.58e-05,98237.0,98236.0,0.56585]
["bitfinex","BTCUSD",1735121245035,8.58e-05,98237.0,98236.0,0.9032653]
["bitfinex","BTCUSD",1735121245641,8.58e-05,98237.0,98236.0,0.93495851]
["bitfinex","BTCUSD",1735121245868,8.58e-05,98237.0,98236.0,0.93995851]
["bitfinex","BTCUSD",1735121246092,0.0025294,98260.0,98248.0,0.38925808]
["bitfinex","BTCUSD",1735121246273,0.0025294,98260.0,98248.0,0.4932444]
["bitfinex","BTCUSD",1735121247243,0.0025294,98260.0,98248.0,0.8376597]
["bitfinex","BTCUSD",1735121247452,0.0025294,98260.0,98248.0,0.8466597]
["bitfinex","BTCUSD",1735121250488,0.0025294,98260.0,98248.0,0.85665565]
["bitfinex","BTCUSD",1735121251073,0.0025294,98260.0,98248.0,0.99330377]
["bitfinex","BTCUSD",1735121251915,0.0025294,98260.0,98248.0,0.65588847]
["bitfinex","BTCUSD",1735121252294,0.0025294,98260.0,98248.0,0.61032373]
["bitfinex","BTCUSD",1735121253287,0.0025294,98260.0,98248.0,0.51924035]
["bitfinex","BTCUSD",1735121254939,0.0025294,98260.0,98248.0,0.66924035]
["bitfinex","BTCUSD",1735121255168,0.0025294,98260.0,98248.0,0.71354827]
["bitfinex","BTCUSD",1735121255378,0.0025294,98260.0,98248.0,0.86924035]
["bitfinex","BTCUSD",1735121256220,0.0025294,98260.0,98259.0,0.53703508]
["bitfinex","BTCUSD",1735121256430,0.00258804,98260.0,98259.0,0.6410214]
["bitfinex","BTCUSD",1735121258440,0.00258804,98260.0,98259.0,0.6460214]
["bitfinex","BTCUSD",1735121258615,0.00258804,98260.0,98259.0,0.6550214]
["bitfinex","BTCUSD",1735121260660,0.00258804,98260.0,98259.0,0.66536585]
["bitfinex","BTCUSD",1735121261521,0.00258804,98260.0,98259.0,0.65636585]
["bitfinex","BTCUSD",1735121261723,0.00258804,98260.0,98259.0,0.65136585]
["bitfinex","BTCUSD",1735121262093,0.00258804,98260.0,98259.0,0.66536585]
["bitfinex","BTCUSD",1735121262633,0.00258804,98260.0,98259.0,0.65136585]
["bitfinex","BTCUSD",1735121262832,0.00258804,98260.0,98259.0,0.65736585]
["bitfinex","BTCUSD",1735121263691,0.00258804,98260.0,98259.0,0.66636585]
["bitfinex","BTCUSD",1735121264925,0.00258804,98260.0,98259.0,0.65736585]
["bitfinex","BTCUSD",1735121265164,0.00258804,98260.0,98259.0,0.66636585]
["bitfinex","BTCUSD",1735121271012,0.0001,98269.0,98268.0,0.63151708]
["bitfinex","BTCUSD",1735121271212,0.0001,98269.0,98268.0,0.7355034]
["bitfinex","BTCUSD",1735121271452,0.0001,98269.0,98268.0,0.8355034]
["bitfinex","BTCUSD",1735121272305,0.0001,98269.0,98268.0,0.8425034]
["bitfinex","BTCUSD",1735121272743,0.0001,98269.0,98268.0,0.8385034]
["bitfinex","BTCUSD",1735121272958,0.0011,98269.0,98268.0,0.8385034]
["bitfinex","BTCUSD",1735121273797,0.203433,98313.0,98268.0,0.8385034]
["bitfinex","BTCUSD",1735121273798,0.203433,98313.0,98288.0,0.25917508]
["bitfinex","BTCUSD",1735121274016,0.00070945,98289.0,98288.0,0.4087614]
["bitfinex","BTCUSD",1735121274226,0.00070945,98289.0,98288.0,0.7354614]
["bitfinex","BTCUSD",1735121275074,0.00070945,98289.0,98288.0,0.7414614]
["bitfinex","BTCUSD",1735121275291,0.00070945,98289.0,98288.0,0.7504614]
["bitfinex","BTCUSD",1735121275517,0.00070945,98289.0,98288.0,0.7444614]
["bitfinex","BTCUSD",1735121275970,0.00070945,98289.0,98288.0,0.7604614]
["bitfinex","BTCUSD",1735121277018,0.00070945,98289.0,98288.0,0.7703789]
["bitfinex","BTCUSD",1735121278948,0.00070945,98289.0,98288.0,0.6703789]
["bitfinex","BTCUSD",1735121284435,0.00070945,98289.0,98288.0,0.7703789]
["bitfinex","BTCUSD",1735121286490,0.00070945,98289.0,98288.0,0.86121154]
["bitfinex","BTCUSD",1735121286692,0.0754,98315.0,98308.0,0.25913408]
["bitfinex","BTCUSD",1735121286902,0.00025703,98309.0,98308.0,0.3631204]
["bitfinex","BTCUSD",1735121287908,0.00025703,98309.0,98308.0,0.3771204]
["bitfinex","BTCUSD",1735121294394,0.00025703,98309.0,98308.0,0.4981204]
["bitfinex","BTCUSD",1735121295131,0.00025703,98309.0,98308.0,0.4931204]
["bitfinex","BTCUSD",1735121295333,0.00025703,98309.0,98308.0,0.4841204]
["bitfinex","BTCUSD",1735121295573,0.00025703,98309.0,98308.0,0.4981204]
["bitfinex","BTCUSD",1735121295886,0.00025703,98309.0,98308.0,0.6481204]
["bitfinex","BTCUSD",1735121296845,0.00025703,98309.0,98308.0,0.97806812]
["bitfinex","BTCUSD",1735121297046,1.433e-05,98328.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735121297267,1.433e-05,98328.0,98327.0,0.3630804]
["bitfinex","BTCUSD",1735121298303,1.433e-05,98328.0,98327.0,0.3700804]
["bitfinex","BTCUSD",1735121298520,1.433e-05,98328.0,98327.0,0.06269208]
["bitfinex","BTCUSD",1735121298700,1.433e-05,98328.0,98327.0,0.05569208]
["bitfinex","BTCUSD",1735121298904,1.433e-05,98328.0,98327.0,0.05969208]
["bitfinex","BTCUSD",1735121299206,1.433e-05,98328.0,98327.0,0.06576298]
["bitfinex","BTCUSD",1735121300097,1.433e-05,98328.0,98327.0,0.06376298]
["bitfinex","BTCUSD",1735121300622,1.433e-05,98328.0,98327.0,0.06476298]
["bitfinex","BTCUSD",1735121301058,1.433e-05,98328.0,98327.0,0.07076298]
["bitfinex","BTCUSD",1735121302401,1.433e-05,98328.0,98327.0,0.06469208]
["bitfinex","BTCUSD",1735121302608,0.07651433,98328.0,98327.0,0.06469208]
["bitfinex","BTCUSD",1735121303047,0.07651433,98328.0,98327.0,0.06169208]
["bitfinex","BTCUSD",1735121303048,0.1401972,98328.0,98327.0,0.06169208]
["bitfinex","BTCUSD",1735121303229,0.1401972,98328.0,98327.0,0.05569208]
["bitfinex","BTCUSD",1735121303469,0.1401972,98328.0,98327.0,0.05869208]
["bitfinex","BTCUSD",1735121303674,0.1401972,98328.0,98327.0,0.06369208]
["bitfinex","BTCUSD",1735121303858,0.1401972,98328.0,98327.0,0.06069208]
["bitfinex","BTCUSD",1735121304065,0.0921972,98328.0,98327.0,0.06569208]
["bitfinex","BTCUSD",1735121304279,0.0921972,98328.0,98327.0,0.06369208]
["bitfinex","BTCUSD",1735121304489,0.0921972,98328.0,98327.0,0.05869208]
["bitfinex","BTCUSD",1735121304665,0.0921972,98328.0,98327.0,0.05969208]
["bitfinex","BTCUSD",1735121304828,0.0156972,98328.0,98327.0,0.05569208]
["bitfinex","BTCUSD",1735121305030,0.0156972,98328.0,98327.0,0.05769208]
["bitfinex","BTCUSD",1735121305241,0.0156972,98328.0,98327.0,0.06169208]
["bitfinex","BTCUSD",1735121306089,0.0921972,98328.0,98327.0,0.06169208]
["bitfinex","BTCUSD",1735121306713,0.0921972,98328.0,98327.0,0.05969208]
["bitfinex","BTCUSD",1735121306901,0.0921972,98328.0,98327.0,0.06169208]
["bitfinex","BTCUSD",1735121307721,0.0156972,98328.0,98327.0,0.17184761]
["bitfinex","BTCUSD",1735121308156,1.433e-05,98328.0,98327.0,0.16584761]
["bitfinex","BTCUSD",1735121308286,1.433e-05,98328.0,98327.0,0.17184761]
["bitfinex","BTCUSD",1735121309449,1.433e-05,98328.0,98327.0,0.17086447]
["bitfinex","BTCUSD",1735121309644,1.433e-05,98328.0,98327.0,0.16686447]
["bitfinex","BTCUSD",1735121309910,1.433e-05,98328.0,98327.0,0.18086447]
["bitfinex","BTCUSD",1735121310210,1.433e-05,98328.0,98327.0,0.17586447]
["bitfinex","BTCUSD",1735121310379,1.433e-05,98328.0,98327.0,0.18486447]
["bitfinex","BTCUSD",1735121310589,1.433e-05,98328.0,98327.0,0.18986447]
["bitfinex","BTCUSD",1735121315467,0.01468433,98334.0,98332.0,0.203391]
["bitfinex","BTCUSD",1735121315645,0.01468433,98334.0,98333.0,0.05569208]
["bitfinex","BTCUSD",1735121316448,0.01468433,98334.0,98332.0,0.203391]
["bitfinex","BTCUSD",1735121316628,0.01468433,98334.0,98333.0,0.05569208]
["bitfinex","BTCUSD",1735121317045,0.01468433,98334.0,98333.0,0.06369208]
["bitfinex","BTCUSD",1735121317245,0.01468433,98334.0,98333.0,0.05569208]
["bitfinex","BTCUSD",1735121318663,0.01468433,98334.0,98333.0,0.1596784]
["bitfinex","BTCUSD",1735121319043,0.01468433,98334.0,98333.0,0.16069523]
["bitfinex","BTCUSD",1735121319302,0.01468433,98334.0,98333.0,0.16869523]
["bitfinex","BTCUSD",1735121319515,0.01468433,98334.0,98333.0,0.17269523]
["bitfinex","BTCUSD",1735121322216,0.01477003,98334.0,98333.0,0.17269523]
["bitfinex","BTCUSD",1735121333636,0.01477003,98334.0,98333.0,0.16069523]
["bitfinex","BTCUSD",1735121333951,0.01477003,98334.0,98333.0,0.16969523]
["bitfinex","BTCUSD",1735121334716,0.01477003,98334.0,98333.0,0.16986663]
["bitfinex","BTCUSD",1735121334917,0.01477003,98334.0,98333.0,0.17386663]
["bitfinex","BTCUSD",1735121335910,0.01477003,98334.0,98333.0,0.16986663]
["bitfinex","BTCUSD",1735121336112,0.01477003,98334.0,98333.0,0.16086663]
["bitfinex","BTCUSD",1735121336329,0.01477003,98334.0,98333.0,0.16586663]
["bitfinex","BTCUSD",1735121336536,0.01477003,98334.0,98333.0,0.17486663]
["bitfinex","BTCUSD",1735121336961,0.01477003,98334.0,98333.0,0.25286663]
["bitfinex","BTCUSD",1735121337165,0.01477003,98334.0,98333.0,0.2518498]
["bitfinex","BTCUSD",1735121337370,0.01477003,98334.0,98333.0,0.2428498]
["bitfinex","BTCUSD",1735121337577,0.01477003,98334.0,98333.0,0.33357011]
["bitfinex","BTCUSD",1735121337779,0.01477003,98334.0,98333.0,0.32857011]
["bitfinex","BTCUSD",1735121338216,0.01477003,98334.0,98333.0,0.33357011]
["bitfinex","BTCUSD",1735121338623,0.01477003,98334.0,98333.0,0.57424412]
["bitfinex","BTCUSD",1735121338895,0.01477003,98334.0,98333.0,0.58324412]
["bitfinex","BTCUSD",1735121339149,0.01477003,98334.0,98333.0,0.58024412]
["bitfinex","BTCUSD",1735121339325,0.01477003,98334.0,98333.0,0.58924412]
["bitfinex","BTCUSD",1735121340593,0.01477003,98334.0,98333.0,0.58024412]
["bitfinex","BTCUSD",1735121340806,0.01477003,98334.0,98333.0,0.62534412]
["bitfinex","BTCUSD",1735121341020,0.01477003,98334.0,98333.0,0.90099809]
["bitfinex","BTCUSD",1735121341228,0.01477003,98334.0,98333.0,0.90699809]
["bitfinex","BTCUSD",1735121341844,0.01477003,98334.0,98333.0,0.90099809]
["bitfinex","BTCUSD",1735121342049,0.01477003,98334.0,98333.0,0.91599809]
["bitfinex","BTCUSD",1735121342263,0.01477003,98334.0,98333.0,0.90699809]
["bitfinex","BTCUSD",1735121342478,0.01477003,98334.0,98333.0,0.90099809]
["bitfinex","BTCUSD",1735121342675,0.01477003,98334.0,98333.0,0.90999809]
["bitfinex","BTCUSD",1735121342916,0.01477003,98334.0,98333.0,0.91699809]
["bitfinex","BTCUSD",1735121343238,0.014853,98358.0,98348.0,0.25905108]
["bitfinex","BTCUSD",1735121343449,0.000257,98349.0,98348.0,0.3630374]
["bitfinex","BTCUSD",1735121343667,0.000257,98349.0,98348.0,0.5130374]
["bitfinex","BTCUSD",1735121345066,0.000257,98349.0,98348.0,0.5190374]
["bitfinex","BTCUSD",1735121345281,0.000257,98349.0,98348.0,1.0919487]
["bitfinex","BTCUSD",1735121345492,0.000257,98349.0,98348.0,1.0859487]
["bitfinex","BTCUSD",1735121345908,0.000257,98349.0,98348.0,1.1019487]
["bitfinex","BTCUSD",1735121346787,0.000257,98349.0,98348.0,1.0563463]
["bitfinex","BTCUSD",1735121346959,0.000257,98349.0,98348.0,1.1563463]
["bitfinex","BTCUSD",1735121347167,0.000257,98349.0,98348.0,1.2380463]
["bitfinex","BTCUSD",1735121347857,0.01340935,98358.0,98357.0,0.20334]
["bitfinex","BTCUSD",1735121348057,0.01340935,98358.0,98357.0,0.30732632]
["bitfinex","BTCUSD",1735121348268,0.01340935,98358.0,98357.0,0.3630184]
["bitfinex","BTCUSD",1735121349241,0.01340935,98358.0,98357.0,0.3720184]
["bitfinex","BTCUSD",1735121350122,0.01340935,98358.0,98357.0,0.3770184]
["bitfinex","BTCUSD",1735121353655,0.01340935,98358.0,98357.0,0.7538184]
["bitfinex","BTCUSD",1735121353849,0.0002,98369.0,98368.0,0.34071008]
["bitfinex","BTCUSD",1735121354033,0.0002,98369.0,98368.0,0.4446964]
["bitfinex","BTCUSD",1735121354626,0.0002,98369.0,98368.0,0.4897964]
["bitfinex","BTCUSD",1735121354831,0.0002,98369.0,98368.0,0.6397964]
["bitfinex","BTCUSD",1735121355007,0.0002,98369.0,98368.0,0.73071832]
["bitfinex","BTCUSD",1735121355233,0.0002,98369.0,98368.0,0.83071832]
["bitfinex","BTCUSD",1735121355603,0.0002,98369.0,98368.0,0.83971832]
["bitfinex","BTCUSD",1735121356165,0.0002,98369.0,98368.0,0.84871832]
["bitfinex","BTCUSD",1735121356572,0.0002,98369.0,98368.0,0.8591191]
["bitfinex","BTCUSD",1735121356772,0.0002,98369.0,98368.0,1.10324553]
["bitfinex","BTCUSD",1735121357212,0.0002,98369.0,98368.0,1.10824553]
["bitfinex","BTCUSD",1735121357421,0.0002,98369.0,98368.0,1.09024553]
["bitfinex","BTCUSD",1735121357643,0.0002,98369.0,98368.0,1.08524553]
["bitfinex","BTCUSD",1735121357820,0.0002,98369.0,98368.0,1.09424553]
["bitfinex","BTCUSD",1735121358030,0.0002,98369.0,98368.0,1.10124553]
["bitfinex","BTCUSD",1735121358238,0.0002,98369.0,98368.0,0.86619718]
["bitfinex","BTCUSD",1735121358657,0.000101,98398.0,98387.0,0.25897008]
["bitfinex","BTCUSD",1735121358878,0.00060926,98388.0,98387.0,0.3629564]
["bitfinex","BTCUSD",1735121360962,0.00060926,98388.0,98387.0,0.3679564]
["bitfinex","BTCUSD",1735121361176,0.00060926,98388.0,98387.0,0.3769564]
["bitfinex","BTCUSD",1735121361385,0.00060926,98388.0,98387.0,0.68430328]
["bitfinex","BTCUSD",1735121361619,0.00060926,98388.0,98387.0,0.67930328]
["bitfinex","BTCUSD",1735121361827,0.00060926,98388.0,98387.0,0.67630328]
["bitfinex","BTCUSD",1735121362160,0.00060926,98388.0,98387.0,0.68530328]
["bitfinex","BTCUSD",1735121362640,0.00060926,98388.0,98387.0,0.67630328]
["bitfinex","BTCUSD",1735121362916,0.00060926,98388.0,98387.0,0.67730328]
["bitfinex","BTCUSD",1735121363086,0.00060926,98388.0,98387.0,0.67130328]
["bitfinex","BTCUSD",1735121369002,0.00060926,98388.0,98387.0,0.75420328]
["bitfinex","BTCUSD",1735121370588,2.6e-07,98388.0,98387.0,0.85420328]
["bitfinex","BTCUSD",1735121371202,2.6e-07,98389.0,98388.0,0.95109208]
["bitfinex","BTCUSD",1735121371405,0.00015714,98389.0,98388.0,1.1316784]
["bitfinex","BTCUSD",1735121371660,1.4e-07,98389.0,98388.0,1.1316784]
["bitfinex","BTCUSD",1735121371866,1.4e-07,98389.0,98388.0,2.6768784]
["bitfinex","BTCUSD",1735121372291,1.4e-07,98389.0,98388.0,1.3071784]
["bitfinex","BTCUSD",1735121372495,1.4e-07,98389.0,98388.0,1.3091784]
["bitfinex","BTCUSD",1735121372705,1.4e-07,98389.0,98388.0,2.8091784]
["bitfinex","BTCUSD",1735121373110,1.4e-07,98389.0,98388.0,2.8071784]
["bitfinex","BTCUSD",1735121373354,0.89847614,98400.0,98399.0,0.70894608]
["bitfinex","BTCUSD",1735121373533,0.84797567,98400.0,98399.0,1.5421524]
["bitfinex","BTCUSD",1735121373762,0.86148794,98400.0,98399.0,1.5421524]
["bitfinex","BTCUSD",1735121373982,0.86148794,98400.0,98399.0,1.6724524]
["bitfinex","BTCUSD",1735121374392,0.75760014,98400.0,98399.0,2.2178524]
["bitfinex","BTCUSD",1735121374526,0.67098661,98400.0,98399.0,2.2218524]
["bitfinex","BTCUSD",1735121374940,0.67098661,98400.0,98399.0,2.1888764]
["bitfinex","BTCUSD",1735121375187,0.67098661,98400.0,98399.0,2.19903334]
["bitfinex","BTCUSD",1735121375387,0.65066161,98400.0,98399.0,2.19903334]
["bitfinex","BTCUSD",1735121375733,0.61001161,98400.0,98399.0,2.19903334]
["bitfinex","BTCUSD",1735121375957,0.30598824,98400.0,98399.0,2.19503334]
["bitfinex","BTCUSD",1735121376147,0.21464575,98400.0,98399.0,2.19703334]
["bitfinex","BTCUSD",1735121376357,0.0002,98409.0,98408.0,0.83922708]
["bitfinex","BTCUSD",1735121376658,8.57e-05,98427.0,98426.0,1.23499208]
["bitfinex","BTCUSD",1735121376883,0.00024252,98427.0,98426.0,1.3389784]
["bitfinex","BTCUSD",1735121377285,0.00024252,98427.0,98426.0,0.83685365]
["bitfinex","BTCUSD",1735121377652,0.00024252,98427.0,98426.0,1.04005165]
["bitfinex","BTCUSD",1735121378265,0.00059189,98461.0,98426.0,1.04005165]
["bitfinex","BTCUSD",1735121378266,2.2e-07,98433.0,98432.0,1.15799208]
["bitfinex","BTCUSD",1735121378467,0.00059189,98461.0,98432.0,1.15799208]
["bitfinex","BTCUSD",1735121378468,0.00059189,98461.0,98447.0,0.81614608]
["bitfinex","BTCUSD",1735121378857,0.00059189,98461.0,98447.0,1.0197324]
["bitfinex","BTCUSD",1735121379073,2.9e-07,98461.0,98460.0,0.35569208]
["bitfinex","BTCUSD",1735121379303,0.00059176,98482.0,98462.0,0.51299208]
["bitfinex","BTCUSD",1735121379523,1e-06,98469.0,98468.0,0.73910308]
["bitfinex","BTCUSD",1735121379731,0.00015782,98469.0,98468.0,0.7127894]
["bitfinex","BTCUSD",1735121380154,0.00015782,98469.0,98468.0,1.2127894]
["bitfinex","BTCUSD",1735121380373,0.00015782,98469.0,98468.0,1.22279234]
["bitfinex","BTCUSD",1735121380585,0.00015782,98469.0,98468.0,1.24579234]
["bitfinex","BTCUSD",1735121381185,0.00015782,98469.0,98468.0,1.32239234]
["bitfinex","BTCUSD",1735121381406,0.00015782,98469.0,98468.0,2.66406588]
["bitfinex","BTCUSD",1735121381407,8.2e-07,98469.0,98468.0,2.66406588]
["bitfinex","BTCUSD",1735121381625,8.2e-07,98469.0,98468.0,3.20946588]
["bitfinex","BTCUSD",1735121381798,8.2e-07,98469.0,98468.0,1.98775288]
["bitfinex","BTCUSD",1735121382120,8.2e-07,98469.0,98468.0,1.86475288]
["bitfinex","BTCUSD",1735121382255,8.2e-07,98469.0,98468.0,1.88775288]
["bitfinex","BTCUSD",1735121383533,8.2e-07,98469.0,98468.0,3.38775288]
["bitfinex","BTCUSD",1735121383733,0.0002,98489.0,98486.0,0.50569208]
["bitfinex","BTCUSD",1735121383884,0.00060822,98487.0,98486.0,0.8127524]
["bitfinex","BTCUSD",1735121384101,0.00060822,98487.0,98486.0,0.7127524]
["bitfinex","BTCUSD",1735121384324,0.00060822,98487.0,98486.0,0.7357524]
["bitfinex","BTCUSD",1735121384923,0.00060822,98487.0,98486.0,0.7127524]
["bitfinex","BTCUSD",1735121385310,0.00060822,98487.0,98486.0,1.5290124]
["bitfinex","BTCUSD",1735121385524,0.00060822,98487.0,98486.0,1.6290124]
["bitfinex","BTCUSD",1735121385752,0.00060822,98487.0,98486.0,1.7068244]
["bitfinex","BTCUSD",1735121386305,0.000101,98500.0,98499.0,0.35873908]
["bitfinex","BTCUSD",1735121386502,0.00025766,98500.0,98499.0,0.6127254]
["bitfinex","BTCUSD",1735121387491,0.0493,98510.0,98508.0,0.40872108]
["bitfinex","BTCUSD",1735121387688,0.0493,98510.0,98508.0,0.5127074]
["bitfinex","BTCUSD",1735121389920,0.0493,98510.0,98508.0,1.0217074]
["bitfinex","BTCUSD",1735121390386,0.0493,98510.0,98508.0,1.0127074]
["bitfinex","BTCUSD",1735121390573,0.0493,98510.0,98508.0,1.0217074]
["bitfinex","BTCUSD",1735121390779,0.0483,98523.0,98508.0,1.0217074]
["bitfinex","BTCUSD",1735121391192,0.0828,98522.0,98508.0,1.0217074]
["bitfinex","BTCUSD",1735121392271,0.0828,98522.0,98508.0,0.5217074]
["bitfinex","BTCUSD",1735121393312,0.0828,98522.0,98508.0,0.5127074]
["bitfinex","BTCUSD",1735121393815,0.0828,98522.0,98508.0,0.5217074]
["bitfinex","BTCUSD",1735121394195,0.202978,98533.0,98525.0,0.05569208]
["bitfinex","BTCUSD",1735121394399,0.202978,98533.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121394819,0.202988,98528.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121395036,0.0002,98529.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121395238,0.01455076,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121395441,8.56e-05,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121395650,0.0145994,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121395804,8.56e-05,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121396009,0.0145994,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121396212,8.56e-05,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121396416,0.0145994,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121396592,8.56e-05,98526.0,98525.0,0.1626784]
["bitfinex","BTCUSD",1735121396812,0.0145994,98526.0,98525.0,0.1626784]
["bitfinex","BTCUSD",1735121397047,0.1311856,98526.0,98525.0,0.1666784]
["bitfinex","BTCUSD",1735121397248,0.1456994,98526.0,98525.0,0.1666784]
["bitfinex","BTCUSD",1735121399884,0.1456994,98526.0,98525.0,0.1596784]
["bitfinex","BTCUSD",1735121400274,0.1456994,98526.0,98525.0,0.1646784]
["bitfinex","BTCUSD",1735121401200,0.1456994,98526.0,98525.0,0.10898632]
["bitfinex","BTCUSD",1735121401406,0.1456994,98526.0,98525.0,0.005]
["bitfinex","BTCUSD",1735121401619,0.1311,98508.0,98506.0,0.05569208]
["bitfinex","BTCUSD",1735121402052,0.42056921,98507.0,98506.0,0.05569208]
["bitfinex","BTCUSD",1735121402260,0.01450521,98507.0,98506.0,0.1596784]
["bitfinex","BTCUSD",1735121403069,0.01450521,98507.0,98506.0,0.1626784]
["bitfinex","BTCUSD",1735121403681,0.01450521,98507.0,98506.0,0.1666784]
["bitfinex","BTCUSD",1735121403831,0.01450521,98507.0,98506.0,0.1596784]
["bitfinex","BTCUSD",1735121404239,0.01450521,98507.0,98506.0,0.1646784]
["bitfinex","BTCUSD",1735121404701,0.203018,98513.0,98510.0,0.05569208]
["bitfinex","BTCUSD",1735121405053,0.01450652,98512.0,98511.0,0.10398632]
["bitfinex","BTCUSD",1735121405489,0.406024,98516.0,98511.0,0.10398632]
["bitfinex","BTCUSD",1735121405637,0.01450757,98512.0,98511.0,0.10398632]
["bitfinex","BTCUSD",1735121405873,0.406024,98516.0,98511.0,0.10398632]
["bitfinex","BTCUSD",1735121406028,0.1223,98510.0,98506.0,0.005]
["bitfinex","BTCUSD",1735121406233,0.0772,98498.0,98486.0,0.0001714]
["bitfinex","BTCUSD",1735121406522,0.0772,98498.0,98490.0,0.10398632]
["bitfinex","BTCUSD",1735121406745,0.280249,98498.0,98490.0,0.10398632]
["bitfinex","BTCUSD",1735121406964,0.05953493,98497.0,98490.0,0.10398632]
["bitfinex","BTCUSD",1735121407613,0.05953493,98497.0,98496.0,0.05569208]
["bitfinex","BTCUSD",1735121407808,0.05953493,98497.0,98496.0,0.1596784]
["bitfinex","BTCUSD",1735121408480,0.06053493,98497.0,98496.0,0.1596784]
["bitfinex","BTCUSD",1735121409801,0.05953493,98497.0,98496.0,0.10398632]
["bitfinex","BTCUSD",1735121410662,0.05953493,98497.0,98496.0,0.11198632]
["bitfinex","BTCUSD",1735121410891,0.05953493,98497.0,98496.0,0.1676784]
["bitfinex","BTCUSD",1735121411262,0.05953493,98497.0,98496.0,0.1596784]
["bitfinex","BTCUSD",1735121411442,0.05953493,98497.0,98496.0,0.1636784]
["bitfinex","BTCUSD",1735121412820,0.05953493,98497.0,98496.0,0.1596784]
["bitfinex","BTCUSD",1735121413035,0.05953493,98497.0,98496.0,0.1676784]
["bitfinex","BTCUSD",1735121413467,0.05953493,98497.0,98496.0,0.1596784]
["bitfinex","BTCUSD",1735121413669,0.05953493,98497.0,98496.0,0.1636784]
["bitfinex","BTCUSD",1735121413845,0.05953493,98497.0,98496.0,0.1596784]
["bitfinex","BTCUSD",1735121414381,0.05953493,98497.0,98496.0,0.1636784]
["bitfinex","BTCUSD",1735121414513,0.05953493,98497.0,98496.0,0.1596784]
["bitfinex","BTCUSD",1735121415172,0.203053,98496.0,98489.0,0.00015666]
["bitfinex","BTCUSD",1735121415380,0.01443388,98495.0,98490.0,0.10398632]
["bitfinex","BTCUSD",1735121415585,0.01443388,98495.0,98489.0,0.00015666]
["bitfinex","BTCUSD",1735121415800,0.20306,98493.0,98489.0,0.00015666]
["bitfinex","BTCUSD",1735121416018,0.203064,98491.0,98489.0,0.00015666]
["bitfinex","BTCUSD",1735121416446,0.203064,98491.0,98489.0,0.00215666]
["bitfinex","BTCUSD",1735121416695,0.281664,98491.0,98489.0,0.00015666]
["bitfinex","BTCUSD",1735121416945,0.281664,98491.0,98489.0,0.00215666]
["bitfinex","BTCUSD",1735121417191,0.0786,98491.0,98490.0,0.05569208]
["bitfinex","BTCUSD",1735121417404,0.0786,98491.0,98490.0,0.04069208]
["bitfinex","BTCUSD",1735121420286,0.0786,98491.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121420287,0.203066,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121420496,0.197066,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121420706,0.197066,98490.0,98489.0,0.04102014]
["bitfinex","BTCUSD",1735121420926,0.197066,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121422349,0.197066,98490.0,98489.0,0.00232806]
["bitfinex","BTCUSD",1735121422557,0.197066,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121422781,0.197066,98490.0,98489.0,0.00232806]
["bitfinex","BTCUSD",1735121423203,0.197066,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121423868,0.2951486,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121424080,0.320366,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121425790,0.1233,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121427064,0.1233,98490.0,98489.0,0.00332806]
["bitfinex","BTCUSD",1735121427514,0.1376061,98490.0,98489.0,0.00332806]
["bitfinex","BTCUSD",1735121428147,0.1376061,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121431777,0.14303688,98490.0,98489.0,0.00032806]
["bitfinex","BTCUSD",1735121439533,0.14303688,98490.0,98489.0,0.00528806]
["bitfinex","BTCUSD",1735121443069,0.14312258,98490.0,98489.0,0.00528806]
["bitfinex","BTCUSD",1735121447587,0.14312258,98490.0,98489.0,0.22566646]
["bitfinex","BTCUSD",1735121447588,0.01982258,98490.0,98489.0,0.22566646]
["bitfinex","BTCUSD",1735121447786,0.01982258,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121448003,8.57e-05,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121449042,8.57e-05,98490.0,98489.0,0.27596646]
["bitfinex","BTCUSD",1735121450243,8.57e-05,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121450682,8.57e-05,98490.0,98489.0,0.28196646]
["bitfinex","BTCUSD",1735121450889,8.57e-05,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121451107,8.57e-05,98490.0,98489.0,0.28096646]
["bitfinex","BTCUSD",1735121451523,8.57e-05,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121452351,8.57e-05,98490.0,98489.0,0.28196646]
["bitfinex","BTCUSD",1735121453589,8.57e-05,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121453794,8.57e-05,98490.0,98489.0,0.28196646]
["bitfinex","BTCUSD",1735121454197,8.57e-05,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121454372,8.57e-05,98490.0,98489.0,0.28196646]
["bitfinex","BTCUSD",1735121454568,8.57e-05,98490.0,98489.0,0.27296646]
["bitfinex","BTCUSD",1735121455006,8.57e-05,98490.0,98489.0,0.28196646]
["bitfinex","BTCUSD",1735121455204,8.57e-05,98490.0,98489.0,0.18497438]
["bitfinex","BTCUSD",1735121455624,8.57e-05,98490.0,98489.0,0.23466646]
["bitfinex","BTCUSD",1735121456414,8.57e-05,98490.0,98489.0,0.19397438]
["bitfinex","BTCUSD",1735121456620,8.57e-05,98490.0,98489.0,0.11827438]
["bitfinex","BTCUSD",1735121457808,8.57e-05,98490.0,98489.0,0.14996646]
["bitfinex","BTCUSD",1735121458256,8.57e-05,98490.0,98489.0,0.15596646]
["bitfinex","BTCUSD",1735121458723,8.57e-05,98490.0,98489.0,0.10927438]
["bitfinex","BTCUSD",1735121459404,0.01660318,98490.0,98489.0,0.10927438]
["bitfinex","BTCUSD",1735121459631,0.01660318,98490.0,98489.0,0.14996646]
["bitfinex","BTCUSD",1735121459862,8.57e-05,98490.0,98489.0,0.15496646]
["bitfinex","BTCUSD",1735121460141,8.57e-05,98490.0,98489.0,0.14996646]
["bitfinex","BTCUSD",1735121460532,8.57e-05,98490.0,98489.0,0.00828806]
["bitfinex","BTCUSD",1735121460776,0.0824857,98490.0,98489.0,0.04598014]
["bitfinex","BTCUSD",1735121461062,0.09900318,98490.0,98489.0,0.04598014]
["bitfinex","BTCUSD",1735121461321,0.09900318,98490.0,98489.0,0.01028806]
["bitfinex","BTCUSD",1735121461509,0.09900318,98490.0,98489.0,0.04598014]
["bitfinex","BTCUSD",1735121461778,0.09900318,98490.0,98489.0,0.00728806]
["bitfinex","BTCUSD",1735121462919,0.09900318,98490.0,98489.0,0.00528806]
["bitfinex","BTCUSD",1735121463303,0.09900318,98490.0,98489.0,0.00628806]
["bitfinex","BTCUSD",1735121463722,0.09900318,98490.0,98489.0,0.00528806]
["bitfinex","BTCUSD",1735121464394,0.01660318,98490.0,98489.0,0.00528806]
["bitfinex","BTCUSD",1735121464823,0.01660318,98490.0,98489.0,0.14996646]
["bitfinex","BTCUSD",1735121465043,8.57e-05,98490.0,98489.0,0.23006646]
["bitfinex","BTCUSD",1735121467338,8.57e-05,98490.0,98489.0,0.23806646]
["bitfinex","BTCUSD",1735121468136,8.57e-05,98493.0,98492.0,0.04069208]
["bitfinex","BTCUSD",1735121468431,8.57e-05,98493.0,98492.0,0.1446784]
["bitfinex","BTCUSD",1735121469547,8.57e-05,98493.0,98492.0,0.1506784]
["bitfinex","BTCUSD",1735121470138,7e-07,98493.0,98492.0,0.48179363]
["bitfinex","BTCUSD",1735121470336,0.1,98553.0,98492.0,0.48179363]
["bitfinex","BTCUSD",1735121470337,0.09122415,98527.0,98525.0,0.04069208]
["bitfinex","BTCUSD",1735121470593,0.00059176,98527.0,98525.0,0.1446784]
["bitfinex","BTCUSD",1735121470833,0.01385523,98526.0,98525.0,0.1446784]
["bitfinex","BTCUSD",1735121471038,8.56e-05,98526.0,98525.0,0.1446784]
["bitfinex","BTCUSD",1735121472975,8.56e-05,98526.0,98525.0,0.29569326]
["bitfinex","BTCUSD",1735121473198,8.56e-05,98526.0,98525.0,0.2946784]
["bitfinex","BTCUSD",1735121473419,8.56e-05,98526.0,98525.0,0.2986784]
["bitfinex","BTCUSD",1735121475143,0.19375976,98564.0,98554.0,0.04069208]
["bitfinex","BTCUSD",1735121475380,0.00059162,98560.0,98554.0,0.04069208]
["bitfinex","BTCUSD",1735121476010,0.01393314,98559.0,98554.0,0.04069208]
["bitfinex","BTCUSD",1735121476549,0.01393314,98559.0,98554.0,0.04169208]
["bitfinex","BTCUSD",1735121476961,0.19391648,98564.0,98560.0,1.48547524]
["bitfinex","BTCUSD",1735121477746,0.39683148,98564.0,98560.0,1.48547524]
["bitfinex","BTCUSD",1735121478532,0.19391648,98564.0,98560.0,1.48547524]
["bitfinex","BTCUSD",1735121479788,0.39683148,98564.0,98560.0,1.48547524]
["bitfinex","BTCUSD",1735121481145,0.00015672,98564.0,98563.0,0.04069208]
["bitfinex","BTCUSD",1735121481367,8.56e-05,98568.0,98567.0,0.14069208]
["bitfinex","BTCUSD",1735121481588,0.09063239,98612.0,98608.0,0.04069208]
["bitfinex","BTCUSD",1735121481797,0.09063239,98612.0,98608.0,0.3475014]
["bitfinex","BTCUSD",1735121482012,0.09063239,98612.0,98608.0,0.4975014]
["bitfinex","BTCUSD",1735121482222,0.00072232,98609.0,98608.0,0.4975014]
["bitfinex","BTCUSD",1735121482443,0.00072232,98609.0,98608.0,0.5975014]
["bitfinex","BTCUSD",1735121482653,0.00072232,98609.0,98608.0,0.7222014]
["bitfinex","BTCUSD",1735121482862,0.00072232,98609.0,98608.0,0.8222014]
["bitfinex","BTCUSD",1735121483114,0.00072232,98609.0,98608.0,0.58150932]
["bitfinex","BTCUSD",1735121483324,0.00072232,98609.0,98608.0,0.68850932]
["bitfinex","BTCUSD",1735121483530,0.09063239,98623.0,98622.0,0.49348608]
["bitfinex","BTCUSD",1735121483738,0.09063239,98623.0,98622.0,0.5974724]
["bitfinex","BTCUSD",1735121483739,0.09078896,98623.0,98622.0,0.5974724]
["bitfinex","BTCUSD",1735121483946,0.09078896,98623.0,98622.0,0.6204724]
["bitfinex","BTCUSD",1735121483947,0.10328612,98623.0,98622.0,0.6204724]
["bitfinex","BTCUSD",1735121484152,0.10328612,98623.0,98622.0,0.5974724]
["bitfinex","BTCUSD",1735121484581,0.09078896,98623.0,98622.0,0.5974724]
["bitfinex","BTCUSD",1735121485006,0.09078896,98623.0,98622.0,0.2946784]
["bitfinex","BTCUSD",1735121485437,0.10328612,98623.0,98622.0,0.2996784]
["bitfinex","BTCUSD",1735121485643,0.01265373,98623.0,98622.0,0.2946784]
["bitfinex","BTCUSD",1735121485844,0.00015657,98623.0,98622.0,0.2986784]
["bitfinex","BTCUSD",1735121486269,0.00015657,98623.0,98622.0,0.2946784]
["bitfinex","BTCUSD",1735121486427,0.00015657,98623.0,98622.0,0.3036784]
["bitfinex","BTCUSD",1735121488044,0.00015657,98623.0,98622.0,0.2946784]
["bitfinex","BTCUSD",1735121488252,0.00015657,98623.0,98622.0,0.26298632]
["bitfinex","BTCUSD",1735121488466,0.00015657,98623.0,98622.0,0.25398632]
["bitfinex","BTCUSD",1735121488918,0.00015657,98623.0,98622.0,0.26298632]
["bitfinex","BTCUSD",1735121489128,0.00015657,98623.0,98622.0,0.25398632]
["bitfinex","BTCUSD",1735121489345,0.00015657,98623.0,98622.0,0.4974724]
["bitfinex","BTCUSD",1735121489677,0.00015657,98623.0,98622.0,0.5064724]
["bitfinex","BTCUSD",1735121489883,0.00015657,98623.0,98622.0,0.4974724]
["bitfinex","BTCUSD",1735121490060,0.00015657,98623.0,98622.0,0.5064724]
["bitfinex","BTCUSD",1735121491115,0.00024217,98623.0,98622.0,0.5064724]
["bitfinex","BTCUSD",1735121491320,0.00024217,98623.0,98622.0,0.4974724]
["bitfinex","BTCUSD",1735121491761,0.00024217,98623.0,98622.0,0.5064724]
["bitfinex","BTCUSD",1735121492029,0.00024217,98623.0,98622.0,0.4974724]
["bitfinex","BTCUSD",1735121492389,0.00024217,98623.0,98622.0,0.5064724]
["bitfinex","BTCUSD",1735121493593,0.00024217,98623.0,98622.0,0.1536784]
["bitfinex","BTCUSD",1735121494019,0.00024217,98623.0,98622.0,0.11400003]
["bitfinex","BTCUSD",1735121494420,0.00024217,98623.0,98622.0,0.14569211]
["bitfinex","BTCUSD",1735121494827,0.00024217,98623.0,98622.0,0.15169211]
["bitfinex","BTCUSD",1735121495241,0.00024217,98623.0,98622.0,0.14569211]
["bitfinex","BTCUSD",1735121495456,0.00024217,98623.0,98622.0,0.15169211]
["bitfinex","BTCUSD",1735121495671,0.00024217,98623.0,98622.0,0.29569211]
["bitfinex","BTCUSD",1735121495882,0.00024217,98623.0,98622.0,0.2946784]
["bitfinex","BTCUSD",1735121496089,0.00024217,98623.0,98622.0,0.3006784]
["bitfinex","BTCUSD",1735121496290,0.00024217,98623.0,98622.0,0.2946784]
["bitfinex","BTCUSD",1735121496426,0.217583,98654.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121496641,0.0129883,98648.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121497909,0.01297646,98648.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121498110,0.01397646,98648.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121498361,0.001,98648.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121498558,0.01181174,98648.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121498752,0.001,98648.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121498923,0.01011996,98676.0,98655.0,0.04069208]
["bitfinex","BTCUSD",1735121499140,0.00024231,98663.0,98638.0,0.00101361]
["bitfinex","BTCUSD",1735121499333,0.10024231,98663.0,98640.0,0.15]
["bitfinex","BTCUSD",1735121499629,0.10024231,98663.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121499800,0.202701,98648.0,98647.0,0.04069208]
["bitfinex","BTCUSD",1735121500438,0.202701,98648.0,98627.0,0.00101376]
["bitfinex","BTCUSD",1735121500439,0.1,98661.0,98638.0,0.04069208]
["bitfinex","BTCUSD",1735121500634,0.1,98661.0,98624.0,0.20279]
["bitfinex","BTCUSD",1735121500838,0.202749,98645.0,98638.0,0.04069208]
["bitfinex","BTCUSD",1735121501013,0.202749,98645.0,98625.0,0.25500009]
["bitfinex","BTCUSD",1735121501213,0.00124231,98663.0,98642.0,0.04069208]
["bitfinex","BTCUSD",1735121501413,0.00124231,98663.0,98643.0,0.10398632]
["bitfinex","BTCUSD",1735121501620,0.202737,98650.0,98643.0,0.10398632]
["bitfinex","BTCUSD",1735121502022,0.202749,98644.0,98642.0,0.04069208]
["bitfinex","BTCUSD",1735121502190,0.202749,98644.0,98638.0,0.001]
["bitfinex","BTCUSD",1735121502391,0.202749,98644.0,98634.0,0.04069208]
["bitfinex","BTCUSD",1735121502634,0.202749,98644.0,98638.0,0.04069208]
["bitfinex","BTCUSD",1735121504457,0.202749,98644.0,98643.0,0.003]
["bitfinex","BTCUSD",1735121504863,0.202749,98644.0,98627.0,0.0010138]
["bitfinex","BTCUSD",1735121504864,0.1257,98644.0,98627.0,0.0010138]
["bitfinex","BTCUSD",1735121505071,0.1257,98644.0,98601.0,0.00101396]
["bitfinex","BTCUSD",1735121505273,0.202751,98643.0,98614.0,0.10398632]
["bitfinex","BTCUSD",1735121505747,0.202795,98622.0,98614.0,0.10398632]
["bitfinex","BTCUSD",1735121506235,0.00878319,98621.0,98614.0,0.10398632]
["bitfinex","BTCUSD",1735121506624,0.202788,98625.0,98614.0,0.10398632]
["bitfinex","BTCUSD",1735121506838,0.00878319,98620.0,98614.0,0.10398632]
["bitfinex","BTCUSD",1735121507051,0.33491121,98670.0,98615.0,0.1]
["bitfinex","BTCUSD",1735121507274,0.00878319,98619.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735121507479,0.202734,98651.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735121507700,0.20278,98629.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121508325,0.00878319,98628.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121508529,0.202784,98627.0,98616.0,0.10898632]
["bitfinex","BTCUSD",1735121508729,0.202784,98627.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735121508963,0.405569,98627.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735121509151,0.00878319,98626.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735121509355,0.202788,98625.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735121509558,0.00731932,98626.0,98616.0,0.10398632]
["bitfinex","BTCUSD",1735121509764,0.202785,98627.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121509977,0.202756,98641.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121510188,0.00731932,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121510342,0.202771,98634.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121510521,0.405542,98634.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121510734,0.202773,98632.0,98625.0,0.1]
["bitfinex","BTCUSD",1735121511418,0.202773,98632.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735121511419,0.1,98624.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735121511580,0.1,98624.0,98613.0,0.00015657]
["bitfinex","BTCUSD",1735121513397,0.1,98625.0,98613.0,0.00015657]
["bitfinex","BTCUSD",1735121513700,0.1,98624.0,98613.0,0.00015657]
["bitfinex","BTCUSD",1735121513900,0.1,98624.0,98613.0,0.00215657]
["bitfinex","BTCUSD",1735121514300,0.1,98624.0,98613.0,0.00015657]
["bitfinex","BTCUSD",1735121514558,0.1,98624.0,98613.0,0.00215657]
["bitfinex","BTCUSD",1735121514776,0.202764,98637.0,98614.0,0.10398632]
["bitfinex","BTCUSD",1735121514972,0.202764,98637.0,98614.0,0.30679632]
["bitfinex","BTCUSD",1735121515146,0.1,98624.0,98614.0,0.10398632]
["bitfinex","BTCUSD",1735121515486,0.1,98624.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121517276,0.0072579,98623.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121517832,0.0072579,98623.0,98616.0,0.002171]
["bitfinex","BTCUSD",1735121518240,0.0072579,98623.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121518672,0.0072579,98623.0,98616.0,0.003171]
["bitfinex","BTCUSD",1735121518873,0.1,98624.0,98616.0,0.003171]
["bitfinex","BTCUSD",1735121519464,0.0072579,98623.0,98616.0,0.003171]
["bitfinex","BTCUSD",1735121520335,0.0072579,98623.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121520538,0.0072579,98623.0,98617.0,0.202804]
["bitfinex","BTCUSD",1735121520743,0.20276,98639.0,98617.0,0.202804]
["bitfinex","BTCUSD",1735121520920,0.405521,98639.0,98617.0,0.202804]
["bitfinex","BTCUSD",1735121521156,0.0072579,98638.0,98617.0,0.202804]
["bitfinex","BTCUSD",1735121521911,0.1,98624.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121522534,0.0072579,98623.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121523875,0.0072579,98623.0,98617.0,0.10398632]
["bitfinex","BTCUSD",1735121524291,0.405487,98647.0,98626.0,0.202785]
["bitfinex","BTCUSD",1735121524675,0.202752,98643.0,98626.0,0.202785]
["bitfinex","BTCUSD",1735121524901,0.202743,98647.0,98626.0,0.202785]
["bitfinex","BTCUSD",1735121525106,0.1,98634.0,98626.0,0.202785]
["bitfinex","BTCUSD",1735121525318,0.00724407,98633.0,98626.0,0.202785]
["bitfinex","BTCUSD",1735121525716,0.1,98634.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735121525919,0.202734,98651.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735121526056,0.1,98634.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735121526274,0.202734,98651.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735121526479,0.1,98634.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735121526770,0.06147379,98650.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735121526771,0.1,98632.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735121526899,0.1,98634.0,98627.0,0.30677032]
["bitfinex","BTCUSD",1735121527475,0.202734,98651.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735121527667,0.203734,98651.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735121527890,0.1,98632.0,98628.0,0.09012973]
["bitfinex","BTCUSD",1735121528272,0.00727097,98631.0,98628.0,0.09012973]
["bitfinex","BTCUSD",1735121528720,0.202778,98630.0,98628.0,0.09012973]
["bitfinex","BTCUSD",1735121529135,0.00724672,98629.0,98628.0,0.09012973]
["bitfinex","BTCUSD",1735121529799,0.00724672,98629.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121530582,0.1788,98632.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121530787,0.00724968,98628.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121530985,0.202776,98631.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121531212,0.00726924,98627.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121531409,0.1,98631.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121531668,0.00725293,98626.0,98617.0,0.0795]
["bitfinex","BTCUSD",1735121531870,0.1,98631.0,98617.0,0.0795]
["bitfinex","BTCUSD",1735121532198,0.00724672,98630.0,98617.0,0.0795]
["bitfinex","BTCUSD",1735121532399,0.00724672,98630.0,98616.0,0.202976]
["bitfinex","BTCUSD",1735121532614,0.00724672,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1735121532812,0.1,98636.0,98629.0,0.30676632]
["bitfinex","BTCUSD",1735121533013,0.202736,98651.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735121533270,0.00727097,98635.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735121533553,0.00603862,98634.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735121533760,0.1,98637.0,98631.0,0.282276]
["bitfinex","BTCUSD",1735121533964,0.202736,98651.0,98631.0,0.0795]
["bitfinex","BTCUSD",1735121534166,0.00604376,98636.0,98635.0,0.202766]
["bitfinex","BTCUSD",1735121534336,0.1,98646.0,98635.0,0.202766]
["bitfinex","BTCUSD",1735121534546,0.1,98663.0,98635.0,0.202766]
["bitfinex","BTCUSD",1735121534747,0.202727,98655.0,98635.0,0.405533]
["bitfinex","BTCUSD",1735121534912,0.202735,98651.0,98638.0,0.20276]
["bitfinex","BTCUSD",1735121535108,0.00605334,98650.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121535319,0.0458,98665.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121535320,0.202716,98660.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121535517,0.20272,98658.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121535722,0.00605121,98657.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121536842,0.202724,98656.0,98638.0,0.30674632]
["bitfinex","BTCUSD",1735121537243,0.00604625,98655.0,98638.0,0.30674632]
["bitfinex","BTCUSD",1735121538488,0.202728,98654.0,98638.0,0.30674632]
["bitfinex","BTCUSD",1735121538687,0.00605334,98653.0,98638.0,0.30674632]
["bitfinex","BTCUSD",1735121539558,0.00605334,98653.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121539766,0.00605334,98653.0,98642.0,0.405505]
["bitfinex","BTCUSD",1735121540010,8.58e-05,98655.0,98642.0,0.405505]
["bitfinex","BTCUSD",1735121540442,0.00606966,98654.0,98642.0,0.405505]
["bitfinex","BTCUSD",1735121540651,0.00606966,98654.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121541092,0.00606966,98654.0,98642.0,0.203752]
["bitfinex","BTCUSD",1735121541710,0.00606966,98654.0,98646.0,0.202744]
["bitfinex","BTCUSD",1735121542361,0.00606966,98654.0,98651.0,0.202734]
["bitfinex","BTCUSD",1735121542564,8.58e-05,98655.0,98652.0,0.18528632]
["bitfinex","BTCUSD",1735121542770,8.58e-05,98655.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735121542982,0.00024228,98655.0,98654.0,0.10398632]
["bitfinex","BTCUSD",1735121543623,0.00024228,98655.0,98654.0,0.10499981]
["bitfinex","BTCUSD",1735121544090,0.00024228,98655.0,98654.0,0.10398632]
["bitfinex","BTCUSD",1735121544533,0.00024228,98655.0,98654.0,0.10498632]
["bitfinex","BTCUSD",1735121545935,0.202728,98654.0,98637.0,0.1802317]
["bitfinex","BTCUSD",1735121546149,0.00614648,98653.0,98640.0,0.13517377]
["bitfinex","BTCUSD",1735121546586,0.202744,98647.0,98640.0,0.13517377]
["bitfinex","BTCUSD",1735121546997,0.202747,98645.0,98640.0,0.13517377]
["bitfinex","BTCUSD",1735121547206,0.00624015,98646.0,98640.0,0.13517377]
["bitfinex","BTCUSD",1735121547436,0.202747,98646.0,98643.0,0.09112973]
["bitfinex","BTCUSD",1735121547575,0.00624015,98645.0,98629.0,0.202779]
["bitfinex","BTCUSD",1735121547775,0.00624015,98645.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735121548035,0.00624015,98645.0,98633.0,0.405542]
["bitfinex","BTCUSD",1735121548251,0.00624015,98645.0,98634.0,0.10398632]
["bitfinex","BTCUSD",1735121548457,0.20273,98654.0,98635.0,0.202767]
["bitfinex","BTCUSD",1735121548660,0.202739,98649.0,98635.0,0.10398632]
["bitfinex","BTCUSD",1735121548863,0.20273,98653.0,98621.0,0.0813]
["bitfinex","BTCUSD",1735121548864,0.00624015,98653.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735121549171,0.00024228,98655.0,98628.0,0.202781]
["bitfinex","BTCUSD",1735121549381,0.00024228,98655.0,98629.0,0.18528632]
["bitfinex","BTCUSD",1735121549595,0.00024228,98655.0,98643.0,0.004]
["bitfinex","BTCUSD",1735121549817,0.00024228,98655.0,98644.0,0.10398632]
["bitfinex","BTCUSD",1735121549940,0.00024228,98655.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735121550166,0.00024228,98655.0,98646.0,0.10398632]
["bitfinex","BTCUSD",1735121550573,0.00619704,98654.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735121550771,0.00619704,98654.0,98651.0,0.202733]
["bitfinex","BTCUSD",1735121550993,0.00024228,98655.0,98652.0,0.10398632]
["bitfinex","BTCUSD",1735121551202,0.00024228,98655.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735121551410,0.00024228,98655.0,98652.0,0.10398632]
["bitfinex","BTCUSD",1735121552761,0.00024228,98655.0,98652.0,0.10698632]
["bitfinex","BTCUSD",1735121553617,0.00024228,98655.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735121553837,0.00024228,98655.0,98654.0,0.10398632]
["bitfinex","BTCUSD",1735121554249,0.00024228,98655.0,98652.0,0.003]
["bitfinex","BTCUSD",1735121554655,0.00619704,98654.0,98652.0,0.003]
["bitfinex","BTCUSD",1735121555035,0.00619704,98654.0,98644.0,0.202747]
["bitfinex","BTCUSD",1735121555237,0.00619704,98654.0,98653.0,0.003]
["bitfinex","BTCUSD",1735121555437,0.00619704,98654.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735121555673,0.00619704,98654.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735121555880,0.00024228,98655.0,98649.0,0.10398632]
["bitfinex","BTCUSD",1735121556184,0.00024228,98655.0,98641.0,0.202755]
["bitfinex","BTCUSD",1735121556414,0.00024228,98655.0,98653.0,0.003]
["bitfinex","BTCUSD",1735121556616,0.00619704,98654.0,98653.0,0.003]
["bitfinex","BTCUSD",1735121556850,0.00024228,98655.0,98642.0,0.10398632]
["bitfinex","BTCUSD",1735121557064,0.20892602,98654.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121557266,0.202728,98654.0,98639.0,0.202757]
["bitfinex","BTCUSD",1735121557484,0.202732,98652.0,98636.0,0.30675132]
["bitfinex","BTCUSD",1735121557805,0.405465,98652.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1735121557999,0.202736,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1735121558410,0.00619802,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1735121558824,0.202732,98652.0,98649.0,0.003]
["bitfinex","BTCUSD",1735121559063,0.202732,98652.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1735121559265,0.202739,98649.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1735121559669,0.00617129,98648.0,98636.0,0.10398632]
["bitfinex","BTCUSD",1735121560097,0.202743,98647.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121560303,0.00617038,98646.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121561532,0.20276,98639.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121561923,0.202763,98637.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121562232,0.202763,98637.0,98636.0,0.006]
["bitfinex","BTCUSD",1735121562498,0.202763,98637.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121562919,0.202763,98637.0,98635.0,0.0051714]
["bitfinex","BTCUSD",1735121563126,0.202763,98637.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121563336,0.202763,98637.0,98636.0,0.001]
["bitfinex","BTCUSD",1735121565751,0.202763,98637.0,98635.0,0.0001714]
["bitfinex","BTCUSD",1735121565951,0.202763,98637.0,98636.0,0.001]
["bitfinex","BTCUSD",1735121566548,0.202763,98637.0,98636.0,0.0011714]
["bitfinex","BTCUSD",1735121567140,0.2433153,98637.0,98636.0,0.0011714]
["bitfinex","BTCUSD",1735121567350,0.202763,98637.0,98636.0,0.0011714]
["bitfinex","BTCUSD",1735121569335,0.202763,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735121577391,0.21004615,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735121589233,0.28754615,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735121589435,0.55056308,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735121589638,0.56658407,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735121590052,0.61598407,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735121590409,0.78898407,98637.0,98636.0,0.0001714]
["bitfinex","BTCUSD",1735121590618,0.429704,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121590757,0.61722022,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121590965,0.6244485,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121592035,0.6474485,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121592236,0.7974485,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121592469,0.7994485,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121593082,0.8024485,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121593308,0.7974485,98617.0,98616.0,0.000171]
["bitfinex","BTCUSD",1735121593520,0.9004485,98617.0,98616.0,0.001171]
["bitfinex","BTCUSD",1735121593931,0.202876,98582.0,98581.0,0.0001712]
["bitfinex","BTCUSD",1735121594149,0.202876,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121594150,0.40686232,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121594354,0.41394821,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121594559,0.42694821,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121594785,0.52290603,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121595425,0.54042248,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121595634,0.53742248,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121596048,0.54042248,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121597499,0.56088969,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121601580,0.71097549,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121602018,0.88747549,98582.0,98581.0,0.00069352]
["bitfinex","BTCUSD",1735121602224,0.202932,98555.0,98554.0,0.0001712]
["bitfinex","BTCUSD",1735121602435,0.202932,98555.0,98554.0,0.00032777]
["bitfinex","BTCUSD",1735121602640,0.20879512,98555.0,98554.0,0.00032777]
["bitfinex","BTCUSD",1735121603258,0.41278144,98555.0,98554.0,0.00032777]
["bitfinex","BTCUSD",1735121603614,0.41278144,98555.0,98554.0,0.00332777]
["bitfinex","BTCUSD",1735121603787,0.49961448,98555.0,98554.0,0.00332777]
["bitfinex","BTCUSD",1735121604808,0.49961448,98555.0,98554.0,0.00032777]
["bitfinex","BTCUSD",1735121605332,0.50161448,98555.0,98554.0,0.00032777]
["bitfinex","BTCUSD",1735121605547,0.00786312,98555.0,98554.0,0.00032777]
["bitfinex","BTCUSD",1735121605754,0.00786312,98555.0,98554.0,0.38984809]
["bitfinex","BTCUSD",1735121605961,0.008,98555.0,98554.0,0.38984809]
["bitfinex","BTCUSD",1735121606163,0.006,98555.0,98554.0,0.38984809]
["bitfinex","BTCUSD",1735121606592,0.012,98555.0,98554.0,0.38984809]
["bitfinex","BTCUSD",1735121606804,0.012,98555.0,98554.0,0.43674809]
["bitfinex","BTCUSD",1735121607206,8.58e-05,98582.0,98554.0,0.23381409]
["bitfinex","BTCUSD",1735121607409,8.58e-05,98582.0,98555.0,0.18760083]
["bitfinex","BTCUSD",1735121607581,8.58e-05,98582.0,98555.0,0.10500083]
["bitfinex","BTCUSD",1735121607783,8.58e-05,98582.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121608362,0.2029638,98582.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121608569,0.02589869,98581.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121610745,0.20288,98580.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121611089,0.00557953,98579.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121611496,0.02029638,98581.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121612069,0.00557755,98580.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121612302,0.04317077,98579.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121612809,0.00557755,98578.0,98574.0,0.0826]
["bitfinex","BTCUSD",1735121613012,0.00557755,98578.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735121613251,0.41134955,98578.0,98566.0,0.0807]
["bitfinex","BTCUSD",1735121613459,0.04749025,98577.0,98566.0,0.0807]
["bitfinex","BTCUSD",1735121613674,0.202889,98576.0,98566.0,0.0807]
["bitfinex","BTCUSD",1735121613871,0.20848361,98576.0,98566.0,0.0807]
["bitfinex","BTCUSD",1735121614084,0.20848361,98576.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121614513,0.00559461,98576.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121615853,0.202879,98581.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121616063,0.00566521,98575.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121616267,0.001,98576.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121616468,0.002,98576.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121616718,0.00566893,98575.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121617158,0.0267323,98575.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121617400,1.5083595,98756.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121617401,0.302857,98592.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121617579,0.00566992,98575.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121618030,0.302857,98592.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121618239,0.00569171,98575.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121618451,0.003,98581.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121618661,0.00567356,98575.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121618870,0.003,98581.0,98574.0,0.0031716]
["bitfinex","BTCUSD",1735121619489,0.00569347,98580.0,98574.0,0.0031716]
["bitfinex","BTCUSD",1735121619759,0.00569347,98580.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121620179,0.202878,98581.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121620400,0.00569326,98579.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121620624,0.00566803,98580.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121620870,0.00566928,98578.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121621082,0.202878,98581.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121621301,0.00566803,98577.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121621508,0.202878,98581.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121621720,0.00566524,98576.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121621938,0.202878,98581.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121622148,0.202882,98579.0,98574.0,0.0011716]
["bitfinex","BTCUSD",1735121622575,0.00568465,98578.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121622998,0.04058368,98580.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121623430,0.00569136,98579.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121624846,0.00569136,98579.0,98574.0,0.0011716]
["bitfinex","BTCUSD",1735121625077,0.00569136,98579.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121625203,0.2029658,98581.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121625408,0.00569804,98580.0,98574.0,0.0011716]
["bitfinex","BTCUSD",1735121625663,0.00569804,98580.0,98574.0,0.0001716]
["bitfinex","BTCUSD",1735121626618,0.00569804,98580.0,98574.0,0.2040636]
["bitfinex","BTCUSD",1735121626824,0.00569804,98580.0,98574.0,0.0011716]
["bitfinex","BTCUSD",1735121627039,0.00569804,98580.0,98575.0,0.0771]
["bitfinex","BTCUSD",1735121627272,8.58e-05,98581.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735121627681,8.58e-05,98581.0,98575.0,0.0771]
["bitfinex","BTCUSD",1735121627884,0.00569883,98580.0,98575.0,0.0771]
["bitfinex","BTCUSD",1735121628104,0.00669883,98580.0,98575.0,0.0771]
["bitfinex","BTCUSD",1735121628537,0.00669883,98580.0,98577.0,0.1254]
["bitfinex","BTCUSD",1735121628747,0.00669883,98580.0,98579.0,0.0771]
["bitfinex","BTCUSD",1735121628957,0.001,98580.0,98579.0,0.18210061]
["bitfinex","BTCUSD",1735121629157,0.001,98580.0,98579.0,0.38040061]
["bitfinex","BTCUSD",1735121629366,0.00059133,98615.0,98613.0,0.0771]
["bitfinex","BTCUSD",1735121629581,0.00059133,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735121630628,0.00111291,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735121631367,0.00252158,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735121631988,0.00352158,98615.0,98614.0,0.20781]
["bitfinex","BTCUSD",1735121632197,0.00052158,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735121632655,0.00152158,98615.0,98614.0,0.20881]
["bitfinex","BTCUSD",1735121633860,0.00052158,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735121634110,0.00152158,98615.0,98614.0,0.20881]
["bitfinex","BTCUSD",1735121634541,0.00052158,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735121634682,0.00052158,98615.0,98614.0,0.20881]
["bitfinex","BTCUSD",1735121634932,0.00152158,98615.0,98614.0,0.20881]
["bitfinex","BTCUSD",1735121635143,0.00152158,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735121635387,0.00252158,98615.0,98614.0,0.20881]
["bitfinex","BTCUSD",1735121635576,0.00152158,98615.0,98614.0,0.20881]
["bitfinex","BTCUSD",1735121638031,0.00260738,98615.0,98614.0,0.21481]
["bitfinex","BTCUSD",1735121640991,0.0021398,98615.0,98614.0,0.21481]
["bitfinex","BTCUSD",1735121642446,0.0021398,98615.0,98614.0,0.31879632]
["bitfinex","BTCUSD",1735121643471,0.0021398,98615.0,98614.0,0.36569632]
["bitfinex","BTCUSD",1735121649068,0.0021398,98615.0,98614.0,0.36586792]
["bitfinex","BTCUSD",1735121651391,0.0021398,98615.0,98614.0,0.31896792]
["bitfinex","BTCUSD",1735121656308,0.0021398,98615.0,98614.0,0.33279404]
["bitfinex","BTCUSD",1735121657706,8e-07,98615.0,98614.0,0.60879404]
["bitfinex","BTCUSD",1735121659788,8e-07,98615.0,98614.0,0.59679404]
["bitfinex","BTCUSD",1735121659998,7.4e-07,98644.0,98643.0,0.478751]
["bitfinex","BTCUSD",1735121660207,8.57e-05,98660.0,98654.0,0.352728]
["bitfinex","BTCUSD",1735121660415,8.57e-05,98660.0,98654.0,0.53411432]
["bitfinex","BTCUSD",1735121660623,0.00024228,98655.0,98654.0,0.53411432]
["bitfinex","BTCUSD",1735121661248,8.57e-05,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735121661249,9.8e-07,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735121661452,9.8e-07,98660.0,98659.0,0.53410432]
["bitfinex","BTCUSD",1735121663739,0.00100098,98660.0,98659.0,0.31270432]
["bitfinex","BTCUSD",1735121663958,0.00100098,98660.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735121664174,0.00200098,98660.0,98659.0,0.009]
["bitfinex","BTCUSD",1735121664589,0.25953708,98660.0,98659.0,0.009]
["bitfinex","BTCUSD",1735121664798,0.26559468,98660.0,98659.0,0.009]
["bitfinex","BTCUSD",1735121665005,0.202731,98653.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121665432,0.00606453,98652.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121666297,0.202731,98653.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121666505,0.00606354,98651.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121666731,0.00606453,98652.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121666937,0.00608672,98650.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121667142,0.202731,98653.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121667252,0.202726,98656.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121667472,0.001,98653.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121667682,0.00608276,98655.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121667904,0.00608474,98652.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121668108,0.02378414,98652.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121668312,0.00609334,98651.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121668713,0.001,98653.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121668909,0.20870836,98650.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121669111,0.202696,98650.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121669335,0.1,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121669585,0.40673332,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121669765,0.41271101,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121670006,0.41271101,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121670211,0.41271101,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121670640,0.42171101,98645.0,98644.0,0.00215648]
["bitfinex","BTCUSD",1735121671048,0.41271101,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121671572,0.41771101,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121672048,0.42271101,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121672243,0.01597769,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121672687,0.01606349,98645.0,98644.0,0.00115648]
["bitfinex","BTCUSD",1735121673102,0.0050858,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121673310,8.58e-05,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121673512,0.0040858,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121673726,0.01004674,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121673923,0.0040858,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121674158,0.0040858,98645.0,98644.0,0.00215648]
["bitfinex","BTCUSD",1735121674375,8.58e-05,98645.0,98644.0,0.00015648]
["bitfinex","BTCUSD",1735121674708,8.58e-05,98645.0,98644.0,0.1844428]
["bitfinex","BTCUSD",1735121675290,0.0010858,98645.0,98644.0,0.1914428]
["bitfinex","BTCUSD",1735121676513,8.58e-05,98645.0,98644.0,0.1844428]
["bitfinex","BTCUSD",1735121676716,0.0010858,98645.0,98644.0,0.1924428]
["bitfinex","BTCUSD",1735121676918,0.0010858,98645.0,98644.0,0.1844428]
["bitfinex","BTCUSD",1735121677329,0.0020858,98645.0,98644.0,0.1934428]
["bitfinex","BTCUSD",1735121677533,0.0020858,98645.0,98644.0,0.19445646]
["bitfinex","BTCUSD",1735121679126,0.0020858,98645.0,98644.0,0.18945646]
["bitfinex","BTCUSD",1735121679533,8.58e-05,98645.0,98644.0,0.18045646]
["bitfinex","BTCUSD",1735121679740,0.0010858,98645.0,98644.0,0.18945646]
["bitfinex","BTCUSD",1735121679919,0.0010858,98645.0,98644.0,0.18045646]
["bitfinex","BTCUSD",1735121680355,0.0020858,98645.0,98644.0,0.18945646]
["bitfinex","BTCUSD",1735121680640,0.0010858,98645.0,98644.0,0.18945646]
["bitfinex","BTCUSD",1735121680847,0.0010858,98645.0,98644.0,0.19745646]
["bitfinex","BTCUSD",1735121681055,0.0020858,98645.0,98644.0,0.19745646]
["bitfinex","BTCUSD",1735121681256,8.58e-05,98645.0,98644.0,0.18045646]
["bitfinex","BTCUSD",1735121683445,0.0010858,98645.0,98644.0,0.18945646]
["bitfinex","BTCUSD",1735121683978,0.0010858,98645.0,98644.0,0.18045646]
["bitfinex","BTCUSD",1735121684186,0.0020858,98645.0,98644.0,0.18945646]
["bitfinex","BTCUSD",1735121684383,8.58e-05,98645.0,98644.0,0.18045646]
["bitfinex","BTCUSD",1735121684818,8.58e-05,98645.0,98644.0,0.18445646]
["bitfinex","BTCUSD",1735121685195,8.58e-05,98645.0,98644.0,0.18462806]
["bitfinex","BTCUSD",1735121686073,8.58e-05,98645.0,98644.0,0.18062806]
["bitfinex","BTCUSD",1735121686477,0.0010858,98645.0,98644.0,0.18962806]
["bitfinex","BTCUSD",1735121686611,0.0010858,98645.0,98644.0,0.18062806]
["bitfinex","BTCUSD",1735121687015,0.0020858,98645.0,98644.0,0.18962806]
["bitfinex","BTCUSD",1735121688329,0.0020858,98645.0,98644.0,0.0894716]
["bitfinex","BTCUSD",1735121688440,0.0020858,98645.0,98644.0,0.0091716]
["bitfinex","BTCUSD",1735121689757,0.0010858,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121690010,8.58e-05,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121690437,0.0010858,98645.0,98644.0,0.0071716]
["bitfinex","BTCUSD",1735121690848,8.58e-05,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121691061,8.58e-05,98645.0,98644.0,0.0041716]
["bitfinex","BTCUSD",1735121692398,8.58e-05,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121692603,8.58e-05,98645.0,98644.0,0.0031716]
["bitfinex","BTCUSD",1735121693060,8.58e-05,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121693263,0.0010858,98645.0,98644.0,0.0061716]
["bitfinex","BTCUSD",1735121693640,8.58e-05,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121694058,0.0010858,98645.0,98644.0,0.0061716]
["bitfinex","BTCUSD",1735121694223,0.0010858,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121695483,0.0010858,98645.0,98644.0,0.10415792]
["bitfinex","BTCUSD",1735121695692,0.0020858,98645.0,98644.0,0.18935792]
["bitfinex","BTCUSD",1735121695899,8.58e-05,98645.0,98644.0,0.18335792]
["bitfinex","BTCUSD",1735121696311,0.0010858,98645.0,98644.0,0.18935792]
["bitfinex","BTCUSD",1735121696537,0.0010858,98645.0,98644.0,0.18335792]
["bitfinex","BTCUSD",1735121696758,0.0020858,98645.0,98644.0,0.19235792]
["bitfinex","BTCUSD",1735121700419,0.0020858,98645.0,98644.0,0.0091716]
["bitfinex","BTCUSD",1735121701008,0.0020858,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121701726,0.0020858,98645.0,98644.0,0.39385792]
["bitfinex","BTCUSD",1735121702271,0.00819241,98645.0,98644.0,0.39385792]
["bitfinex","BTCUSD",1735121702479,0.00620731,98645.0,98644.0,0.38485792]
["bitfinex","BTCUSD",1735121702678,8.58e-05,98645.0,98644.0,0.38485792]
["bitfinex","BTCUSD",1735121702891,0.0010858,98645.0,98644.0,0.39385792]
["bitfinex","BTCUSD",1735121703315,0.0010858,98645.0,98644.0,0.40285792]
["bitfinex","BTCUSD",1735121703459,0.0020858,98645.0,98644.0,0.40285792]
["bitfinex","BTCUSD",1735121703650,0.0020858,98645.0,98644.0,0.38485792]
["bitfinex","BTCUSD",1735121703651,0.0010858,98645.0,98644.0,0.38485792]
["bitfinex","BTCUSD",1735121704292,0.00720662,98645.0,98644.0,0.38485792]
["bitfinex","BTCUSD",1735121705096,0.00820662,98645.0,98644.0,0.39385792]
["bitfinex","BTCUSD",1735121705368,0.00620662,98645.0,98644.0,0.33685792]
["bitfinex","BTCUSD",1735121705571,0.00620662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121705785,0.00620662,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121706516,0.00620662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121706938,0.00620662,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121708037,0.00620662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121708435,0.00720662,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121708661,0.00620662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121709018,0.00720662,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121709213,0.00620662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121709673,0.00720662,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121709851,0.00720662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121711155,0.00820662,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121711565,0.00820662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121711566,0.00620662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121711775,0.00720662,98645.0,98644.0,0.26315792]
["bitfinex","BTCUSD",1735121712220,0.00720662,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121712221,0.0414184,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121712433,0.0424184,98645.0,98644.0,0.0091716]
["bitfinex","BTCUSD",1735121712642,0.0414184,98645.0,98644.0,0.0091716]
["bitfinex","BTCUSD",1735121712814,0.0414184,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121713048,0.00820662,98645.0,98644.0,0.0091716]
["bitfinex","BTCUSD",1735121714234,0.00620662,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121714486,0.00620662,98645.0,98644.0,0.0061716]
["bitfinex","BTCUSD",1735121714782,0.00620662,98645.0,98644.0,0.0001716]
["bitfinex","BTCUSD",1735121715195,0.00620662,98645.0,98644.0,0.0041716]
["bitfinex","BTCUSD",1735121717250,0.00620662,98645.0,98644.0,0.10815792]
["bitfinex","BTCUSD",1735121717548,0.00620662,98645.0,98644.0,0.25815792]
["bitfinex","BTCUSD",1735121717709,0.00620662,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121717908,0.00620662,98645.0,98644.0,0.28552323]
["bitfinex","BTCUSD",1735121718109,0.00620662,98645.0,98644.0,0.37032323]
["bitfinex","BTCUSD",1735121718323,0.00620662,98645.0,98644.0,0.33895792]
["bitfinex","BTCUSD",1735121718745,0.00620662,98645.0,98644.0,0.33295792]
["bitfinex","BTCUSD",1735121719152,0.00720662,98645.0,98644.0,0.67524456]
["bitfinex","BTCUSD",1735121719356,0.00620662,98645.0,98644.0,0.66624456]
["bitfinex","BTCUSD",1735121719788,0.00620662,98645.0,98644.0,0.66924456]
["bitfinex","BTCUSD",1735121721538,0.00620662,98645.0,98644.0,0.84696381]
["bitfinex","BTCUSD",1735121721712,0.00620662,98645.0,98644.0,0.84996381]
["bitfinex","BTCUSD",1735121722037,0.00620662,98645.0,98644.0,0.84696381]
["bitfinex","BTCUSD",1735121722421,0.00720662,98645.0,98644.0,0.84696381]
["bitfinex","BTCUSD",1735121722987,0.00820662,98645.0,98644.0,0.66624456]
["bitfinex","BTCUSD",1735121723853,0.00820662,98645.0,98644.0,0.6976046]
["bitfinex","BTCUSD",1735121724261,0.0020858,98645.0,98644.0,0.6976046]
["bitfinex","BTCUSD",1735121728748,0.0020858,98645.0,98644.0,0.66624456]
["bitfinex","BTCUSD",1735121733028,0.0020858,98645.0,98644.0,0.58744456]
["bitfinex","BTCUSD",1735121733414,0.0020858,98645.0,98644.0,0.38967527]
["bitfinex","BTCUSD",1735121734670,0.0020858,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121736607,0.0020858,98645.0,98644.0,0.34452765]
["bitfinex","BTCUSD",1735121737138,8.58e-05,98645.0,98644.0,0.34452765]
["bitfinex","BTCUSD",1735121737352,0.0040858,98645.0,98644.0,0.34452765]
["bitfinex","BTCUSD",1735121737970,0.0080858,98645.0,98644.0,0.25415792]
["bitfinex","BTCUSD",1735121739103,0.0080858,98645.0,98644.0,0.38967527]
["bitfinex","BTCUSD",1735121740179,0.0080858,98645.0,98644.0,0.58785691]
["bitfinex","BTCUSD",1735121740591,0.004,98645.0,98644.0,0.58785691]
["bitfinex","BTCUSD",1735121740794,0.0031258,98645.0,98644.0,0.58785691]
["bitfinex","BTCUSD",1735121743470,0.0032116,98645.0,98644.0,0.58785691]
["bitfinex","BTCUSD",1735121747892,0.0032116,98645.0,98644.0,2.08785691]
["bitfinex","BTCUSD",1735121748095,6e-07,98645.0,98644.0,2.31095691]
["bitfinex","BTCUSD",1735121748331,6e-07,98645.0,98644.0,2.34235872]
["bitfinex","BTCUSD",1735121748997,6e-07,98645.0,98644.0,0.84235872]
["bitfinex","BTCUSD",1735121749634,6e-07,98645.0,98644.0,1.30967044]
["bitfinex","BTCUSD",1735121750966,0.27408981,98648.0,98647.0,0.1]
["bitfinex","BTCUSD",1735121751177,0.23354181,98648.0,98647.0,0.38538813]
["bitfinex","BTCUSD",1735121751384,0.0784981,98648.0,98647.0,0.62265094]
["bitfinex","BTCUSD",1735121751625,0.0379501,98648.0,98647.0,0.62265094]
["bitfinex","BTCUSD",1735121751757,1e-07,98648.0,98647.0,1.08938813]
["bitfinex","BTCUSD",1735121752141,0.000101,98672.0,98651.0,0.1]
["bitfinex","BTCUSD",1735121752345,0.000101,98672.0,98659.0,0.53480432]
["bitfinex","BTCUSD",1735121752549,0.000101,98672.0,98659.0,0.57980432]
["bitfinex","BTCUSD",1735121753329,0.000101,98672.0,98659.0,0.62164196]
["bitfinex","BTCUSD",1735121753512,4.8e-07,98669.0,98668.0,0.375699]
["bitfinex","BTCUSD",1735121753685,4.8e-07,98669.0,98668.0,0.55778532]
["bitfinex","BTCUSD",1735121754273,4.8e-07,98672.0,98668.0,0.78238432]
["bitfinex","BTCUSD",1735121754481,0.0002,98689.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735121754686,0.0002,98689.0,98679.0,0.45666332]
["bitfinex","BTCUSD",1735121754890,0.0002,98689.0,98679.0,0.95666332]
["bitfinex","BTCUSD",1735121755716,0.00024225,98680.0,98679.0,0.95666332]
["bitfinex","BTCUSD",1735121757550,0.00024225,98680.0,98679.0,0.96066332]
["bitfinex","BTCUSD",1735121757719,0.00024225,98680.0,98679.0,1.03876332]
["bitfinex","BTCUSD",1735121757922,0.00024225,98680.0,98679.0,1.03476332]
["bitfinex","BTCUSD",1735121758126,0.00024225,98680.0,98679.0,1.04176332]
["bitfinex","BTCUSD",1735121758553,2.5e-07,98680.0,98679.0,1.15776332]
["bitfinex","BTCUSD",1735121758725,2.5e-07,98680.0,98679.0,1.20276332]
["bitfinex","BTCUSD",1735121760484,2.5e-07,98680.0,98679.0,1.53511727]
["bitfinex","BTCUSD",1735121761315,2.5e-07,98680.0,98679.0,1.51211727]
["bitfinex","BTCUSD",1735121761521,2.5e-07,98680.0,98679.0,1.69208368]
["bitfinex","BTCUSD",1735121762638,2.5e-07,98680.0,98679.0,1.73373548]
["bitfinex","BTCUSD",1735121762997,2.5e-07,98680.0,98679.0,1.42379572]
["bitfinex","BTCUSD",1735121763201,2.5e-07,98680.0,98679.0,1.52379572]
["bitfinex","BTCUSD",1735121763412,0.0002,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735121763647,0.0002,98689.0,98688.0,0.45765742]
["bitfinex","BTCUSD",1735121763842,0.0002,98689.0,98688.0,0.45664432]
["bitfinex","BTCUSD",1735121766909,0.0002,98689.0,98688.0,0.58724432]
["bitfinex","BTCUSD",1735121767114,0.0002,98729.0,98713.0,0.1]
["bitfinex","BTCUSD",1735121767324,0.0002,98729.0,98728.0,0.352576]
["bitfinex","BTCUSD",1735121767540,0.0002,98729.0,98728.0,0.55656232]
["bitfinex","BTCUSD",1735121767541,0.00072181,98729.0,98728.0,0.55656232]
["bitfinex","BTCUSD",1735121767754,0.00045182,98729.0,98728.0,0.57956232]
["bitfinex","BTCUSD",1735121767973,0.0154442,98753.0,98732.0,0.1]
["bitfinex","BTCUSD",1735121768187,0.0154442,98753.0,98729.0,0.173]
["bitfinex","BTCUSD",1735121768188,6e-07,98749.0,98747.0,0.25]
["bitfinex","BTCUSD",1735121768410,0.00399245,98759.0,98758.0,0.273]
["bitfinex","BTCUSD",1735121768625,0.03917794,98762.0,98761.0,0.373]
["bitfinex","BTCUSD",1735121768838,0.13492138,98765.0,98764.0,1.1252]
["bitfinex","BTCUSD",1735121769062,0.00059109,98772.0,98771.0,0.2]
["bitfinex","BTCUSD",1735121769281,0.202283,98872.0,98771.0,0.2]
["bitfinex","BTCUSD",1735121769282,1.00089101,98800.0,98785.0,0.7454]
["bitfinex","BTCUSD",1735121769508,0.37564097,98800.0,98799.0,0.4798]
["bitfinex","BTCUSD",1735121769743,0.2163961,98800.0,98799.0,4.97138832]
["bitfinex","BTCUSD",1735121769956,0.13051712,98800.0,98799.0,2.94001246]
["bitfinex","BTCUSD",1735121770165,0.13051712,98800.0,98799.0,2.80073932]
["bitfinex","BTCUSD",1735121770379,0.13051712,98800.0,98799.0,1.93208632]
["bitfinex","BTCUSD",1735121770594,0.13051712,98800.0,98799.0,0.37491404]
["bitfinex","BTCUSD",1735121770809,0.13051712,98800.0,98799.0,0.25698632]
["bitfinex","BTCUSD",1735121771105,0.13051712,98800.0,98799.0,0.26863471]
["bitfinex","BTCUSD",1735121771314,8.58e-05,98861.0,98828.0,0.202371]
["bitfinex","BTCUSD",1735121771315,0.00059101,98835.0,98828.0,0.202371]
["bitfinex","BTCUSD",1735121771528,0.00059101,98835.0,98828.0,0.57935732]
["bitfinex","BTCUSD",1735121771731,0.00072097,98829.0,98828.0,0.57935732]
["bitfinex","BTCUSD",1735121772156,0.00072097,98829.0,98828.0,0.55635732]
["bitfinex","BTCUSD",1735121772398,8.58e-05,98861.0,98848.0,0.20233]
["bitfinex","BTCUSD",1735121772610,0.00035623,98849.0,98848.0,0.30631632]
["bitfinex","BTCUSD",1735121773225,0.00031623,98849.0,98848.0,0.30631632]
["bitfinex","BTCUSD",1735121773650,0.00031623,98849.0,98848.0,0.80631632]
["bitfinex","BTCUSD",1735121773853,0.00031623,98849.0,98848.0,1.59482989]
["bitfinex","BTCUSD",1735121774059,0.00031623,98849.0,98848.0,1.60382989]
["bitfinex","BTCUSD",1735121774485,0.00031623,98849.0,98848.0,1.40149989]
["bitfinex","BTCUSD",1735121774690,0.00031623,98849.0,98848.0,1.30651357]
["bitfinex","BTCUSD",1735121774904,0.00027623,98849.0,98848.0,1.30651357]
["bitfinex","BTCUSD",1735121775756,0.00027623,98849.0,98848.0,0.62198632]
["bitfinex","BTCUSD",1735121775965,0.202254,98886.0,98848.0,0.62198632]
["bitfinex","BTCUSD",1735121776182,0.20300406,98884.0,98849.0,0.10468413]
["bitfinex","BTCUSD",1735121776393,0.00619907,98883.0,98849.0,0.30732476]
["bitfinex","BTCUSD",1735121777029,0.00619907,98883.0,98850.0,0.404652]
["bitfinex","BTCUSD",1735121777266,0.00015617,98884.0,98857.0,0.404623]
["bitfinex","BTCUSD",1735121777460,0.00618751,98882.0,98858.0,0.10499769]
["bitfinex","BTCUSD",1735121777670,0.00015617,98884.0,98858.0,0.10499769]
["bitfinex","BTCUSD",1735121778325,0.00015617,98884.0,98883.0,0.25398632]
["bitfinex","BTCUSD",1735121778574,0.0482,98945.0,98916.0,0.20219]
["bitfinex","BTCUSD",1735121778787,0.00059078,98919.0,98917.0,0.10461513]
["bitfinex","BTCUSD",1735121779001,0.00059078,98919.0,98918.0,0.00101077]
["bitfinex","BTCUSD",1735121779212,0.00059078,98919.0,98918.0,0.10499709]
["bitfinex","BTCUSD",1735121779421,0.00059078,98919.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1735121779630,0.00059078,98919.0,98916.0,0.5]
["bitfinex","BTCUSD",1735121779878,0.202157,98933.0,98916.0,0.5]
["bitfinex","BTCUSD",1735121780089,0.202177,98924.0,98918.0,0.00052097]
["bitfinex","BTCUSD",1735121780305,0.404354,98924.0,98918.0,0.00052097]
["bitfinex","BTCUSD",1735121780517,0.404354,98924.0,98916.0,0.5]
["bitfinex","BTCUSD",1735121780518,0.1,98920.0,98916.0,0.45104255]
["bitfinex","BTCUSD",1735121780726,0.1,98917.0,98916.0,0.46004255]
["bitfinex","BTCUSD",1735121780936,0.26977148,98917.0,98916.0,0.33194255]
["bitfinex","BTCUSD",1735121781088,0.27493708,98917.0,98916.0,0.32294255]
["bitfinex","BTCUSD",1735121781300,0.1833656,98917.0,98916.0,0.32294255]
["bitfinex","BTCUSD",1735121781503,0.0833656,98917.0,98916.0,0.32294255]
["bitfinex","BTCUSD",1735121782025,0.0051656,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121782405,0.202184,98920.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121782618,0.00518649,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121782816,0.202184,98920.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121783333,0.202187,98918.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121783761,0.00526083,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121784822,0.202172,98926.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121784966,0.00527638,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121785166,0.202187,98919.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121785369,0.20746123,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121785574,0.202189,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121785770,0.20746538,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121786786,0.00527638,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121787268,0.202187,98919.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121787510,0.00527638,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121787710,0.404348,98925.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121787920,0.00527638,98917.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121788124,0.404348,98925.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121788336,0.00527638,98917.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121788566,0.1,98936.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121788781,0.00527638,98917.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121788990,0.202174,98925.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121789207,0.00538358,98917.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121789419,0.404368,98920.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121789624,0.00538358,98917.0,98916.0,0.00552158]
["bitfinex","BTCUSD",1735121789836,0.404368,98920.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121790076,0.04635874,98917.0,98916.0,0.00052158]
["bitfinex","BTCUSD",1735121790281,0.04097516,98917.0,98916.0,0.00352158]
["bitfinex","BTCUSD",1735121790491,0.04706257,98917.0,98916.0,0.00352158]
["bitfinex","BTCUSD",1735121790921,0.04706257,98917.0,98871.0,0.202482]
["bitfinex","BTCUSD",1735121790922,0.1,98908.0,98871.0,0.0002]
["bitfinex","BTCUSD",1735121791103,0.20224,98892.0,98891.0,0.00072181]
["bitfinex","BTCUSD",1735121791597,0.20973055,98892.0,98891.0,0.00072181]
["bitfinex","BTCUSD",1735121793503,0.0040856,98917.0,98895.0,0.15]
["bitfinex","BTCUSD",1735121793727,0.0040856,98917.0,98916.0,0.64938632]
["bitfinex","BTCUSD",1735121793964,0.0040856,98917.0,98916.0,2.14938632]
["bitfinex","BTCUSD",1735121794181,8.56e-05,98917.0,98916.0,2.14938632]
["bitfinex","BTCUSD",1735121794399,8.56e-05,98917.0,98916.0,0.64938632]
["bitfinex","BTCUSD",1735121795492,0.202121,98951.0,98916.0,0.10398632]
["bitfinex","BTCUSD",1735121795705,0.00059067,98957.0,98917.0,0.00093302]
["bitfinex","BTCUSD",1735121795912,0.202134,98945.0,98918.0,0.30617332]
["bitfinex","BTCUSD",1735121796116,0.202142,98940.0,98923.0,0.202177]
["bitfinex","BTCUSD",1735121796322,0.202136,98943.0,98925.0,0.202173]
["bitfinex","BTCUSD",1735121796593,0.202136,98943.0,98927.0,0.202169]
["bitfinex","BTCUSD",1735121796795,0.202133,98945.0,98928.0,0.10398632]
["bitfinex","BTCUSD",1735121797005,0.202121,98951.0,98928.0,0.10398632]
["bitfinex","BTCUSD",1735121797216,0.1,98936.0,98892.0,0.5454]
["bitfinex","BTCUSD",1735121797422,0.1,98936.0,98891.0,0.0002]
["bitfinex","BTCUSD",1735121797423,0.202164,98930.0,98928.0,0.00052181]
["bitfinex","BTCUSD",1735121799626,0.202163,98930.0,98928.0,0.00052181]
["bitfinex","BTCUSD",1735121799852,0.202163,98930.0,98928.0,0.00552181]
["bitfinex","BTCUSD",1735121800062,0.202163,98930.0,98928.0,0.00052181]
["bitfinex","BTCUSD",1735121800514,0.202163,98930.0,98928.0,0.00352181]
["bitfinex","BTCUSD",1735121801104,0.00492071,98929.0,98928.0,0.00352181]
["bitfinex","BTCUSD",1735121801522,0.202152,98935.0,98928.0,0.00352181]
["bitfinex","BTCUSD",1735121801741,0.0049489,98929.0,98928.0,0.00352181]
["bitfinex","BTCUSD",1735121801952,0.202152,98935.0,98928.0,0.00352181]
["bitfinex","BTCUSD",1735121802396,0.00494989,98934.0,98928.0,0.00352181]
["bitfinex","BTCUSD",1735121802602,0.00494989,98934.0,98929.0,0.10898632]
["bitfinex","BTCUSD",1735121802815,0.00494989,98934.0,98930.0,0.00101065]
["bitfinex","BTCUSD",1735121803068,0.202114,98954.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735121803281,0.202114,98954.0,98936.0,0.202148]
["bitfinex","BTCUSD",1735121803588,0.202118,98952.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121803992,0.16958931,98963.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121803993,0.20708948,98951.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121804203,0.202131,98946.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121804404,0.202133,98945.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121804610,0.00498262,98945.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121804815,0.20711662,98945.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121805028,0.20212,98952.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121805256,0.00498774,98944.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121805408,0.202128,98947.0,98937.0,0.10398632]
["bitfinex","BTCUSD",1735121805619,0.04189881,98947.0,98930.0,0.003]
["bitfinex","BTCUSD",1735121805820,0.00498677,98946.0,98929.0,0.005]
["bitfinex","BTCUSD",1735121805982,0.202151,98936.0,98929.0,0.005]
["bitfinex","BTCUSD",1735121806184,0.202138,98943.0,98929.0,0.005]
["bitfinex","BTCUSD",1735121806437,0.00492344,98935.0,98929.0,0.10898632]
["bitfinex","BTCUSD",1735121806635,0.202138,98943.0,98929.0,0.10898632]
["bitfinex","BTCUSD",1735121806636,0.202146,98939.0,98929.0,0.10898632]
["bitfinex","BTCUSD",1735121806891,0.202161,98931.0,98929.0,0.005]
["bitfinex","BTCUSD",1735121807264,0.00504765,98930.0,98929.0,0.005]
["bitfinex","BTCUSD",1735121807525,0.00504765,98930.0,98929.0,0.008]
["bitfinex","BTCUSD",1735121808563,0.10903397,98930.0,98929.0,0.008]
["bitfinex","BTCUSD",1735121808763,0.202181,98921.0,98891.0,0.000371]
["bitfinex","BTCUSD",1735121808981,0.1,98922.0,98891.0,0.000371]
["bitfinex","BTCUSD",1735121808982,0.2,98919.0,98891.0,0.00089352]
["bitfinex","BTCUSD",1735121809191,0.10945051,98920.0,98891.0,0.00089352]
["bitfinex","BTCUSD",1735121809192,0.202239,98893.0,98891.0,0.00089352]
["bitfinex","BTCUSD",1735121809628,0.00543342,98892.0,98891.0,0.00089352]
["bitfinex","BTCUSD",1735121811409,0.00543342,98892.0,98891.0,0.00789352]
["bitfinex","BTCUSD",1735121812486,0.00543342,98892.0,98891.0,0.11187984]
["bitfinex","BTCUSD",1735121812692,0.0782,98932.0,98891.0,0.11187984]
["bitfinex","BTCUSD",1735121812894,0.202192,98916.0,98896.0,0.20223]
["bitfinex","BTCUSD",1735121813095,0.1,98919.0,98900.0,0.202222]
["bitfinex","BTCUSD",1735121813298,0.1,98919.0,98891.0,1.50789352]
["bitfinex","BTCUSD",1735121813299,0.202189,98918.0,98901.0,0.001011]
["bitfinex","BTCUSD",1735121813507,0.202189,98918.0,98892.0,0.20224]
["bitfinex","BTCUSD",1735121813715,0.202189,98918.0,98893.0,0.10398632]
["bitfinex","BTCUSD",1735121813869,0.202206,98910.0,98893.0,0.10398632]
["bitfinex","BTCUSD",1735121814078,0.202189,98917.0,98895.0,0.202234]
["bitfinex","BTCUSD",1735121814283,0.202189,98917.0,98896.0,0.10499737]
["bitfinex","BTCUSD",1735121814503,0.202189,98917.0,98901.0,0.001]
["bitfinex","BTCUSD",1735121814692,0.003,98927.0,98903.0,0.202218]
["bitfinex","BTCUSD",1735121815090,0.202173,98925.0,98905.0,0.202214]
["bitfinex","BTCUSD",1735121815342,0.003,98927.0,98907.0,0.20221]
["bitfinex","BTCUSD",1735121815562,0.003,98927.0,98908.0,0.10499724]
["bitfinex","BTCUSD",1735121815796,0.202175,98924.0,98908.0,0.10499724]
["bitfinex","BTCUSD",1735121816014,0.202185,98919.0,98908.0,0.10499724]
["bitfinex","BTCUSD",1735121816196,0.202196,98914.0,98908.0,0.10398632]
["bitfinex","BTCUSD",1735121816397,0.202185,98919.0,98908.0,0.10398632]
["bitfinex","BTCUSD",1735121816595,0.202195,98914.0,98908.0,0.10398632]
["bitfinex","BTCUSD",1735121817042,0.202195,98914.0,98900.0,0.0471]
["bitfinex","BTCUSD",1735121817221,0.20661649,98914.0,98908.0,0.007]
["bitfinex","BTCUSD",1735121817431,0.40881249,98914.0,98908.0,0.007]
["bitfinex","BTCUSD",1735121817582,8.55e-05,98931.0,98901.0,0.10398632]
["bitfinex","BTCUSD",1735121817583,0.202206,98909.0,98901.0,0.10398632]
["bitfinex","BTCUSD",1735121817792,0.00442241,98913.0,98901.0,0.10398632]
["bitfinex","BTCUSD",1735121818006,0.00443261,98908.0,98901.0,0.10398632]
["bitfinex","BTCUSD",1735121818373,0.404386,98916.0,98901.0,0.10398632]
["bitfinex","BTCUSD",1735121818502,0.202193,98916.0,98902.0,0.20222]
["bitfinex","BTCUSD",1735121818708,0.20661541,98916.0,98903.0,0.10398632]
["bitfinex","BTCUSD",1735121818908,0.20661541,98916.0,98908.0,0.009]
["bitfinex","BTCUSD",1735121819193,0.20661541,98916.0,98903.0,0.10398632]
["bitfinex","BTCUSD",1735121819370,0.404387,98915.0,98903.0,0.10398632]
["bitfinex","BTCUSD",1735121819602,0.404387,98915.0,98899.0,0.202225]
["bitfinex","BTCUSD",1735121819603,0.00447245,98914.0,98902.0,0.20222]
["bitfinex","BTCUSD",1735121819809,0.00447245,98914.0,98902.0,0.30620632]
["bitfinex","BTCUSD",1735121819985,0.202197,98913.0,98902.0,0.10398632]
["bitfinex","BTCUSD",1735121820196,0.202197,98913.0,98908.0,0.008]
["bitfinex","BTCUSD",1735121820421,0.202197,98913.0,98902.0,0.10398632]
["bitfinex","BTCUSD",1735121820716,0.202197,98913.0,98903.0,0.008]
["bitfinex","BTCUSD",1735121820929,8.55e-05,98931.0,98903.0,0.008]
["bitfinex","BTCUSD",1735121820930,0.202212,98906.0,98903.0,0.008]
["bitfinex","BTCUSD",1735121821346,0.202216,98904.0,98903.0,0.008]
["bitfinex","BTCUSD",1735121821773,0.20663892,98904.0,98903.0,0.008]
["bitfinex","BTCUSD",1735121822075,0.40885492,98904.0,98897.0,0.08844158]
["bitfinex","BTCUSD",1735121822284,0.00442292,98904.0,98897.0,0.08844158]
["bitfinex","BTCUSD",1735121822493,0.00442292,98904.0,98898.0,0.10398632]
["bitfinex","BTCUSD",1735121822702,8.55e-05,98931.0,98899.0,0.202225]
["bitfinex","BTCUSD",1735121822920,0.202195,98915.0,98900.0,0.10398632]
["bitfinex","BTCUSD",1735121823122,0.03630486,98929.0,98903.0,0.009]
["bitfinex","BTCUSD",1735121823123,0.15,98927.0,98903.0,0.009]
["bitfinex","BTCUSD",1735121823368,0.00445496,98914.0,98894.0,0.202235]
["bitfinex","BTCUSD",1735121823570,0.202205,98910.0,98898.0,0.009]
["bitfinex","BTCUSD",1735121823773,0.0044611,98909.0,98898.0,0.009]
["bitfinex","BTCUSD",1735121823975,0.0044611,98909.0,98895.0,0.10398632]
["bitfinex","BTCUSD",1735121824180,0.202208,98908.0,98895.0,0.10398632]
["bitfinex","BTCUSD",1735121824393,0.202205,98910.0,98895.0,0.10398632]
["bitfinex","BTCUSD",1735121824603,0.0044611,98907.0,98896.0,0.404464]
["bitfinex","BTCUSD",1735121824809,0.20666273,98909.0,98897.0,0.10398632]
["bitfinex","BTCUSD",1735121825014,0.20666273,98909.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735121825015,0.202207,98909.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735121825221,0.0044611,98908.0,98900.0,0.005]
["bitfinex","BTCUSD",1735121825425,0.20222,98902.0,98900.0,0.005]
["bitfinex","BTCUSD",1735121825861,0.00444668,98901.0,98900.0,0.005]
["bitfinex","BTCUSD",1735121826068,0.00444668,98901.0,98891.0,0.00089352]
["bitfinex","BTCUSD",1735121826277,0.20224,98892.0,98891.0,0.00089352]
["bitfinex","BTCUSD",1735121826708,0.3067325,98892.0,98891.0,0.00089352]
["bitfinex","BTCUSD",1735121826899,0.202263,98881.0,98880.0,0.08844158]
["bitfinex","BTCUSD",1735121827124,0.1,98886.0,98844.0,0.0804]
["bitfinex","BTCUSD",1735121827125,0.202281,98872.0,98863.0,0.04164158]
["bitfinex","BTCUSD",1735121827327,0.202293,98867.0,98863.0,0.04216504]
["bitfinex","BTCUSD",1735121827533,0.404586,98867.0,98863.0,0.04216504]
["bitfinex","BTCUSD",1735121827734,0.202293,98867.0,98863.0,0.04216504]
["bitfinex","BTCUSD",1735121827943,0.202296,98865.0,98863.0,0.04216504]
["bitfinex","BTCUSD",1735121828342,0.00470998,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121829174,0.00470998,98864.0,98863.0,0.00752346]
["bitfinex","BTCUSD",1735121829386,0.00470998,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121829602,0.04968561,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121829814,0.04968561,98864.0,98863.0,0.00852346]
["bitfinex","BTCUSD",1735121830464,0.15367193,98864.0,98863.0,0.00852346]
["bitfinex","BTCUSD",1735121831314,0.15367193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121831521,0.15367193,98864.0,98863.0,0.00352346]
["bitfinex","BTCUSD",1735121831946,0.15367193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121832371,0.25367193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121832577,0.35367193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121832789,0.35467193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121833646,0.37767193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121834062,0.52767193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121834283,0.52667193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121834727,0.52967193,98864.0,98863.0,0.00052346]
["bitfinex","BTCUSD",1735121834938,0.52967193,98864.0,98858.0,0.0001712]
["bitfinex","BTCUSD",1735121834939,0.35,98859.0,98858.0,0.0001712]
["bitfinex","BTCUSD",1735121835147,0.58097264,98859.0,98858.0,0.00069485]
["bitfinex","BTCUSD",1735121836653,0.65156161,98859.0,98858.0,0.00069485]
["bitfinex","BTCUSD",1735121837569,0.65456161,98859.0,98858.0,0.00169485]
["bitfinex","BTCUSD",1735121839879,0.65456161,98859.0,98807.0,0.0471]
["bitfinex","BTCUSD",1735121839880,0.402322,98852.0,98807.0,0.0471]
["bitfinex","BTCUSD",1735121840122,0.67930832,98852.0,98851.0,0.00072452]
["bitfinex","BTCUSD",1735121840352,0.72740832,98852.0,98851.0,5.2e-07]
["bitfinex","BTCUSD",1735121841348,0.402363,98832.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121841538,0.76005662,98832.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121843923,0.01078114,98834.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121844139,0.02835732,98832.0,98831.0,0.0012]
["bitfinex","BTCUSD",1735121844337,0.008,98832.0,98831.0,0.0012]
["bitfinex","BTCUSD",1735121844989,0.202361,98833.0,98831.0,0.0002]
["bitfinex","BTCUSD",1735121845380,0.202361,98833.0,98831.0,0.0042]
["bitfinex","BTCUSD",1735121845582,0.080706,98832.0,98831.0,0.0042]
["bitfinex","BTCUSD",1735121845844,0.202361,98833.0,98831.0,0.0042]
["bitfinex","BTCUSD",1735121846661,0.202361,98833.0,98831.0,0.0002]
["bitfinex","BTCUSD",1735121847277,0.47698632,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1735121847533,0.49701323,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1735121850501,0.50501323,98832.0,98831.0,0.0012]
["bitfinex","BTCUSD",1735121850719,0.2,98815.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121850938,0.1,98813.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121851150,0.50639032,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121851363,0.72726865,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121851986,0.72779072,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121852490,0.73079072,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121853230,0.58079072,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121853378,0.73079072,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121854019,0.75379072,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121855433,0.73079072,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121855912,0.75134176,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121856459,0.20592607,98812.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735121856657,0.00352207,98812.0,98806.0,0.0818]
["bitfinex","BTCUSD",1735121857229,0.00352207,98812.0,98807.0,0.202413]
["bitfinex","BTCUSD",1735121857733,0.00052207,98812.0,98807.0,0.202413]
["bitfinex","BTCUSD",1735121857954,0.00152207,98812.0,98811.0,0.0012]
["bitfinex","BTCUSD",1735121858212,0.00152207,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1735121858649,0.00252207,98812.0,98811.0,0.0012]
["bitfinex","BTCUSD",1735121858790,0.00252207,98812.0,98811.0,0.0062]
["bitfinex","BTCUSD",1735121860009,0.04325338,98812.0,98811.0,0.0062]
["bitfinex","BTCUSD",1735121860438,0.04325338,98812.0,98811.0,0.0012]
["bitfinex","BTCUSD",1735121860927,0.04125338,98812.0,98811.0,0.0032]
["bitfinex","BTCUSD",1735121861131,0.04225338,98812.0,98811.0,0.0092]
["bitfinex","BTCUSD",1735121861342,0.00152207,98812.0,98811.0,0.0092]
["bitfinex","BTCUSD",1735121863027,0.00152207,98812.0,98811.0,0.0093718]
["bitfinex","BTCUSD",1735121866490,0.00152207,98812.0,98811.0,0.2117778]
["bitfinex","BTCUSD",1735121866732,0.00152207,98812.0,98811.0,0.0093718]
["bitfinex","BTCUSD",1735121869136,0.20392607,98812.0,98811.0,0.0093718]
["bitfinex","BTCUSD",1735121870812,0.24455868,98812.0,98811.0,0.0093718]
["bitfinex","BTCUSD",1735121871649,0.20392607,98812.0,98811.0,0.0093718]
["bitfinex","BTCUSD",1735121871855,0.00152207,98812.0,98811.0,0.0093718]
["bitfinex","BTCUSD",1735121876474,0.00152207,98812.0,98811.0,0.0875718]
["bitfinex","BTCUSD",1735121876881,0.00052207,98812.0,98811.0,0.0785718]
["bitfinex","BTCUSD",1735121877081,0.00052207,98812.0,98811.0,0.0815718]
["bitfinex","BTCUSD",1735121877290,0.00152207,98812.0,98811.0,0.0875718]
["bitfinex","BTCUSD",1735121877490,0.00152207,98812.0,98811.0,0.1313718]
["bitfinex","BTCUSD",1735121877830,0.00252207,98812.0,98811.0,0.1403718]
["bitfinex","BTCUSD",1735121878025,0.00052207,98812.0,98811.0,0.1313718]
["bitfinex","BTCUSD",1735121878461,0.00052207,98812.0,98811.0,0.1283718]
["bitfinex","BTCUSD",1735121879371,0.00152207,98812.0,98811.0,0.1423718]
["bitfinex","BTCUSD",1735121879762,0.00152207,98812.0,98811.0,0.1333718]
["bitfinex","BTCUSD",1735121880177,0.00252207,98812.0,98811.0,0.1423718]
["bitfinex","BTCUSD",1735121880348,0.00252207,98812.0,98811.0,0.1373718]
["bitfinex","BTCUSD",1735121881380,0.02301328,98812.0,98811.0,0.0093718]
["bitfinex","BTCUSD",1735121881606,0.00252207,98812.0,98811.0,0.0143718]
["bitfinex","BTCUSD",1735121885495,0.00252207,98812.0,98811.0,0.2167778]
["bitfinex","BTCUSD",1735121885714,0.00252207,98812.0,98811.0,0.32076412]
["bitfinex","BTCUSD",1735121886464,0.00252207,98812.0,98811.0,0.44436412]
["bitfinex","BTCUSD",1735121886831,0.09018103,98836.0,98830.0,0.202367]
["bitfinex","BTCUSD",1735121887183,0.10078177,98849.0,98830.0,0.202367]
["bitfinex","BTCUSD",1735121887391,0.02003991,98843.0,98830.0,0.30635332]
["bitfinex","BTCUSD",1735121888984,0.01636381,98843.0,98830.0,0.10398632]
["bitfinex","BTCUSD",1735121889195,0.01636381,98843.0,98839.0,0.202349]
["bitfinex","BTCUSD",1735121889438,0.07010942,98939.0,98841.0,0.0468]
["bitfinex","BTCUSD",1735121889439,0.09018103,98876.0,98841.0,0.0468]
["bitfinex","BTCUSD",1735121889653,0.09018103,98876.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735121890091,0.29245103,98878.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735121890336,0.29245103,98878.0,98862.0,0.202302]
["bitfinex","BTCUSD",1735121890738,0.29245103,98878.0,98862.0,0.20236064]
["bitfinex","BTCUSD",1735121891434,0.202281,98873.0,98862.0,0.20236064]
["bitfinex","BTCUSD",1735121892263,0.202281,98873.0,98862.0,5.864e-05]
["bitfinex","BTCUSD",1735121892682,0.202281,98873.0,98862.0,0.00405864]
["bitfinex","BTCUSD",1735121892683,0.404562,98873.0,98862.0,0.00405864]
["bitfinex","BTCUSD",1735121892889,0.202292,98867.0,98862.0,0.00405864]
["bitfinex","BTCUSD",1735121893096,0.202281,98873.0,98862.0,0.00405864]
["bitfinex","BTCUSD",1735121893530,0.202281,98873.0,98862.0,0.01005864]
["bitfinex","BTCUSD",1735121893725,0.202281,98873.0,98862.0,0.00405864]
["bitfinex","BTCUSD",1735121893967,0.202245,98890.0,98862.0,0.11704496]
["bitfinex","BTCUSD",1735121894198,0.202237,98894.0,98862.0,0.11787327]
["bitfinex","BTCUSD",1735121894414,0.202248,98889.0,98862.0,0.11787327]
["bitfinex","BTCUSD",1735121894879,0.202237,98894.0,98862.0,0.11787327]
["bitfinex","BTCUSD",1735121895091,0.202218,98903.0,98862.0,0.16467327]
["bitfinex","BTCUSD",1735121895313,0.1,98916.0,98863.0,0.2023]
["bitfinex","BTCUSD",1735121895527,0.09018103,98917.0,98865.0,0.15]
["bitfinex","BTCUSD",1735121895528,0.202202,98911.0,98865.0,0.15]
["bitfinex","BTCUSD",1735121895734,0.404405,98911.0,98893.0,0.202236]
["bitfinex","BTCUSD",1735121895954,0.202213,98906.0,98893.0,0.202236]
["bitfinex","BTCUSD",1735121896171,0.20218,98922.0,98894.0,0.10398632]
["bitfinex","BTCUSD",1735121896377,0.0045279,98905.0,98894.0,0.10398632]
["bitfinex","BTCUSD",1735121896582,0.001,98916.0,98892.0,0.0468]
["bitfinex","BTCUSD",1735121896828,0.10398632,98915.0,98882.0,0.0757]
["bitfinex","BTCUSD",1735121897033,0.00152239,98916.0,98903.0,0.202216]
["bitfinex","BTCUSD",1735121897271,0.00459982,98914.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735121897517,0.2067958,98915.0,98900.0,0.202222]
["bitfinex","BTCUSD",1735121897750,0.00459884,98913.0,98900.0,0.202222]
["bitfinex","BTCUSD",1735121898218,0.202199,98912.0,98900.0,0.202222]
["bitfinex","BTCUSD",1735121898444,0.202199,98912.0,98903.0,0.002]
["bitfinex","BTCUSD",1735121898633,0.00462521,98911.0,98903.0,0.002]
["bitfinex","BTCUSD",1735121899282,0.202195,98915.0,98903.0,0.002]
["bitfinex","BTCUSD",1735121899483,0.202195,98915.0,98900.0,0.001]
["bitfinex","BTCUSD",1735121899690,0.22076167,98915.0,98900.0,0.001]
["bitfinex","BTCUSD",1735121899896,0.22076167,98915.0,98900.0,0.004]
["bitfinex","BTCUSD",1735121900101,0.202197,98913.0,98900.0,0.004]
["bitfinex","BTCUSD",1735121900312,0.202209,98908.0,98903.0,0.002]
["bitfinex","BTCUSD",1735121900521,0.00052239,98916.0,98911.0,0.0757]
["bitfinex","BTCUSD",1735121900727,0.00052239,98916.0,98915.0,0.10398632]
["bitfinex","BTCUSD",1735121900934,0.00052239,98916.0,98915.0,0.65039698]
["bitfinex","BTCUSD",1735121901136,0.00052239,98916.0,98915.0,0.64938632]
["bitfinex","BTCUSD",1735121901346,0.00052239,98916.0,98915.0,0.6806965]
["bitfinex","BTCUSD",1735121902313,0.00052239,98916.0,98915.0,0.71357752]
["bitfinex","BTCUSD",1735121902931,0.00052239,98916.0,98915.0,0.6806965]
["bitfinex","BTCUSD",1735121903544,0.00052239,98916.0,98915.0,0.71357752]
["bitfinex","BTCUSD",1735121903745,0.00152239,98916.0,98915.0,0.6806965]
["bitfinex","BTCUSD",1735121903946,0.00052239,98916.0,98915.0,0.6806965]
["bitfinex","BTCUSD",1735121904174,0.00052239,98916.0,98915.0,0.71457752]
["bitfinex","BTCUSD",1735121904379,0.00152239,98916.0,98915.0,0.71457752]
["bitfinex","BTCUSD",1735121904547,0.00152239,98916.0,98915.0,0.6816965]
["bitfinex","BTCUSD",1735121904793,0.00152239,98916.0,98915.0,0.65038632]
["bitfinex","BTCUSD",1735121905543,8.58e-05,98930.0,98915.0,0.65038632]
["bitfinex","BTCUSD",1735121905793,8.58e-05,98930.0,98916.0,0.00089844]
["bitfinex","BTCUSD",1735121906082,8.58e-05,98930.0,98915.0,0.64944496]
["bitfinex","BTCUSD",1735121906083,8.58e-05,98930.0,98927.0,0.202169]
["bitfinex","BTCUSD",1735121907312,8.58e-05,98930.0,98927.0,0.211169]
["bitfinex","BTCUSD",1735121907621,8.58e-05,98930.0,98927.0,0.217169]
["bitfinex","BTCUSD",1735121907866,8.58e-05,98930.0,98927.0,0.32115532]
["bitfinex","BTCUSD",1735121908265,8.58e-05,98930.0,98927.0,0.31515532]
["bitfinex","BTCUSD",1735121908474,8.58e-05,98930.0,98927.0,0.32115532]
["bitfinex","BTCUSD",1735121908689,8e-07,98931.0,98927.0,0.44435532]
["bitfinex","BTCUSD",1735121908894,8e-07,98931.0,98930.0,0.89938632]
["bitfinex","BTCUSD",1735121909115,0.000101,98949.0,98937.0,0.5454]
["bitfinex","BTCUSD",1735121909315,0.000101,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735121909529,0.000101,98949.0,98948.0,0.30611232]
["bitfinex","BTCUSD",1735121909735,0.00059069,98963.0,98961.0,0.202099]
["bitfinex","BTCUSD",1735121909941,0.00059069,98984.0,98961.0,0.33757792]
["bitfinex","BTCUSD",1735121910145,0.00059069,98984.0,98961.0,0.36994612]
["bitfinex","BTCUSD",1735121910347,0.00059069,98984.0,98961.0,0.30608532]
["bitfinex","BTCUSD",1735121910547,0.00059069,98984.0,98961.0,0.30614396]
["bitfinex","BTCUSD",1735121910778,0.00059069,98984.0,98961.0,0.33513824]
["bitfinex","BTCUSD",1735121911722,0.00059069,98984.0,98961.0,0.33913824]
["bitfinex","BTCUSD",1735121911925,0.00059069,98997.0,98961.0,0.33913824]
["bitfinex","BTCUSD",1735121912310,0.00059069,98997.0,98961.0,0.34013824]
["bitfinex","BTCUSD",1735121912603,0.00059069,98997.0,98961.0,0.33913824]
["bitfinex","BTCUSD",1735121912774,0.00059069,98997.0,98961.0,0.31014396]
["bitfinex","BTCUSD",1735121913089,0.202053,98984.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735121913287,0.202053,98984.0,98968.0,0.30607132]
["bitfinex","BTCUSD",1735121913860,0.202053,98984.0,98968.0,0.10398632]
["bitfinex","BTCUSD",1735121914073,0.20205,98985.0,98968.0,0.30607132]
["bitfinex","BTCUSD",1735121914530,0.20205,98985.0,98961.0,0.00205864]
["bitfinex","BTCUSD",1735121914531,0.202071,98975.0,98961.0,0.00205864]
["bitfinex","BTCUSD",1735121914687,0.00530963,98969.0,98962.0,0.10398632]
["bitfinex","BTCUSD",1735121914882,0.00530963,98969.0,98968.0,0.004]
["bitfinex","BTCUSD",1735121915488,0.0002,98969.0,98968.0,0.004]
["bitfinex","BTCUSD",1735121915757,0.0002,98969.0,98968.0,0.013]
["bitfinex","BTCUSD",1735121915961,0.00531118,98969.0,98968.0,0.013]
["bitfinex","BTCUSD",1735121916173,0.00531118,98969.0,98968.0,0.014]
["bitfinex","BTCUSD",1735121916383,0.00531118,98969.0,98968.0,0.005]
["bitfinex","BTCUSD",1735121916818,0.00531118,98969.0,98968.0,0.013]
["bitfinex","BTCUSD",1735121917062,0.00531118,98969.0,98968.0,0.008]
["bitfinex","BTCUSD",1735121918442,0.08511118,98969.0,98968.0,0.008]
["bitfinex","BTCUSD",1735121918647,0.202097,98962.0,98961.0,5.864e-05]
["bitfinex","BTCUSD",1735121918852,0.20717443,98962.0,98961.0,5.864e-05]
["bitfinex","BTCUSD",1735121919078,0.00507743,98962.0,98961.0,0.30614396]
["bitfinex","BTCUSD",1735121919291,0.0002,98969.0,98961.0,0.10404496]
["bitfinex","BTCUSD",1735121919499,0.0002,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735121919710,0.0002,98969.0,98968.0,0.30708156]
["bitfinex","BTCUSD",1735121919915,0.0002,98969.0,98968.0,0.30607132]
["bitfinex","BTCUSD",1735121922429,0.264404,98969.0,98968.0,0.30607132]
["bitfinex","BTCUSD",1735121922838,0.2644897,98969.0,98968.0,0.31507132]
["bitfinex","BTCUSD",1735121923229,0.2644897,98969.0,98968.0,0.32007132]
["bitfinex","BTCUSD",1735121923443,0.2644897,98969.0,98968.0,0.32907132]
["bitfinex","BTCUSD",1735121923627,0.2644897,98969.0,98968.0,0.31507132]
["bitfinex","BTCUSD",1735121923818,0.2644897,98969.0,98968.0,0.32007132]
["bitfinex","BTCUSD",1735121924038,0.2644897,98969.0,98968.0,0.225085]
["bitfinex","BTCUSD",1735121924553,0.2644897,98969.0,98968.0,0.220085]
["bitfinex","BTCUSD",1735121924778,0.2644897,98969.0,98968.0,0.225085]
["bitfinex","BTCUSD",1735121925002,0.2644897,98969.0,98968.0,0.023]
["bitfinex","BTCUSD",1735121925552,0.2644897,98969.0,98968.0,0.005]
["bitfinex","BTCUSD",1735121925756,0.2644897,98969.0,98968.0,0.014]
["bitfinex","BTCUSD",1735121926804,0.2644897,98969.0,98968.0,0.11798632]
["bitfinex","BTCUSD",1735121929090,0.202025,98998.0,98969.0,0.202083]
["bitfinex","BTCUSD",1735121929295,0.202025,98998.0,98970.0,0.10398632]
["bitfinex","BTCUSD",1735121929454,0.202025,98998.0,98975.0,0.202069]
["bitfinex","BTCUSD",1735121929656,0.202017,99002.0,98971.0,0.00101025]
["bitfinex","BTCUSD",1735121929657,0.202027,98997.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735121930072,0.202027,98997.0,98982.0,0.202056]
["bitfinex","BTCUSD",1735121930301,0.202027,98997.0,98983.0,0.202053]
["bitfinex","BTCUSD",1735121930517,0.0002,99009.0,98988.0,0.202044]
["bitfinex","BTCUSD",1735121930724,0.0002,99009.0,98980.0,0.202059]
["bitfinex","BTCUSD",1735121930725,0.202034,98993.0,98980.0,0.202059]
["bitfinex","BTCUSD",1735121931145,0.202025,98998.0,98980.0,0.404119]
["bitfinex","BTCUSD",1735121931350,0.202025,98998.0,98980.0,0.202059]
["bitfinex","BTCUSD",1735121932018,0.202025,98998.0,98985.0,0.002]
["bitfinex","BTCUSD",1735121932683,0.202036,98993.0,98985.0,0.002]
["bitfinex","BTCUSD",1735121932868,0.202036,98993.0,98980.0,0.202059]
["bitfinex","BTCUSD",1735121933073,0.202036,98993.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121933291,0.202025,98998.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121934428,0.202033,98994.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121934866,0.202044,98988.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121935084,0.202033,98994.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121935293,0.202033,98994.0,98985.0,0.007]
["bitfinex","BTCUSD",1735121935495,0.0002857,98989.0,98985.0,0.007]
["bitfinex","BTCUSD",1735121935708,0.0002857,98989.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121935709,0.4043717,98989.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121935916,0.2023287,98989.0,98985.0,0.005]
["bitfinex","BTCUSD",1735121936146,0.2023287,98989.0,98985.0,0.002]
["bitfinex","BTCUSD",1735121936352,0.2023287,98989.0,98985.0,0.006]
["bitfinex","BTCUSD",1735121936592,0.0002857,98989.0,98985.0,0.004]
["bitfinex","BTCUSD",1735121936808,0.0002857,98989.0,98980.0,0.20206]
["bitfinex","BTCUSD",1735121937017,0.0002857,98989.0,98985.0,0.001]
["bitfinex","BTCUSD",1735121938066,0.0002857,98989.0,98986.0,0.30603432]
["bitfinex","BTCUSD",1735121938271,0.0002857,98989.0,98986.0,0.50808232]
["bitfinex","BTCUSD",1735121939324,0.0002857,98989.0,98986.0,0.51108232]
["bitfinex","BTCUSD",1735121939740,0.0002857,98989.0,98986.0,0.50808232]
["bitfinex","BTCUSD",1735121940061,0.0002857,98989.0,98986.0,0.51508232]
["bitfinex","BTCUSD",1735121940288,0.0002857,98989.0,98986.0,0.52008232]
["bitfinex","BTCUSD",1735121941256,0.0002857,98989.0,98986.0,0.51308232]
["bitfinex","BTCUSD",1735121941456,0.0002857,98989.0,98986.0,0.52208232]
["bitfinex","BTCUSD",1735121942161,0.0002857,98989.0,98986.0,0.216048]
["bitfinex","BTCUSD",1735121942367,0.0002857,98989.0,98986.0,0.014]
["bitfinex","BTCUSD",1735121942962,0.202044,98988.0,98986.0,0.014]
["bitfinex","BTCUSD",1735121943225,0.20646743,98988.0,98986.0,0.014]
["bitfinex","BTCUSD",1735121944335,0.20646743,98988.0,98986.0,0.005]
["bitfinex","BTCUSD",1735121944550,0.20646743,98988.0,98986.0,0.014]
["bitfinex","BTCUSD",1735121944758,0.0002857,98989.0,98987.0,0.30603232]
["bitfinex","BTCUSD",1735121944978,0.0002857,98989.0,98988.0,0.83219633]
["bitfinex","BTCUSD",1735121945192,0.0002857,98989.0,98988.0,0.10398632]
["bitfinex","BTCUSD",1735121945410,0.0002857,98989.0,98986.0,0.005]
["bitfinex","BTCUSD",1735121945647,0.0002857,98989.0,98987.0,0.10499654]
["bitfinex","BTCUSD",1735121945851,0.0002857,98989.0,98987.0,0.30704254]
["bitfinex","BTCUSD",1735121946269,0.0002857,98989.0,98987.0,0.30603232]
["bitfinex","BTCUSD",1735121946914,0.0002857,98989.0,98987.0,0.31203232]
["bitfinex","BTCUSD",1735121947105,0.0002857,98989.0,98988.0,0.00065295]
["bitfinex","BTCUSD",1735121947393,0.0002857,98989.0,98988.0,0.1049964]
["bitfinex","BTCUSD",1735121947626,0.0002857,98989.0,98988.0,0.10398632]
["bitfinex","BTCUSD",1735121947880,0.0002857,98989.0,98988.0,0.10661132]
["bitfinex","BTCUSD",1735121948101,0.0002857,98989.0,98988.0,0.1049964]
["bitfinex","BTCUSD",1735121948507,0.0002857,98989.0,98988.0,0.1139964]
["bitfinex","BTCUSD",1735121949042,0.0002857,98989.0,98988.0,0.1189964]
["bitfinex","BTCUSD",1735121949285,0.0002857,98989.0,98988.0,0.1099964]
["bitfinex","BTCUSD",1735121949489,0.0002857,98989.0,98988.0,0.1139964]
["bitfinex","BTCUSD",1735121949828,0.0002857,98989.0,98988.0,0.1199964]
["bitfinex","BTCUSD",1735121950411,0.0002857,98989.0,98988.0,0.79198632]
["bitfinex","BTCUSD",1735121950617,0.0002857,98989.0,98988.0,0.89198632]
["bitfinex","BTCUSD",1735121951011,0.0002857,98989.0,98988.0,2.39198632]
["bitfinex","BTCUSD",1735121951429,0.0002857,98989.0,98988.0,2.38598632]
["bitfinex","BTCUSD",1735121951812,0.0002857,98989.0,98988.0,2.40761745]
["bitfinex","BTCUSD",1735121952016,0.0012857,98989.0,98988.0,2.40761745]
["bitfinex","BTCUSD",1735121952226,7e-07,98989.0,98988.0,2.62698632]
["bitfinex","BTCUSD",1735121952456,0.1,99062.0,98988.0,2.62698632]
["bitfinex","BTCUSD",1735121952457,0.17991308,99058.0,99031.0,0.1]
["bitfinex","BTCUSD",1735121952670,0.17991308,99058.0,99048.0,0.43350832]
["bitfinex","BTCUSD",1735121952878,0.08995654,99060.0,99048.0,0.43350832]
["bitfinex","BTCUSD",1735121953085,0.08995654,99060.0,99048.0,1.93350832]
["bitfinex","BTCUSD",1735121953291,0.08995654,99060.0,99048.0,0.43350832]
["bitfinex","BTCUSD",1735121953500,0.08995654,99060.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735121953706,0.01557636,99049.0,99048.0,0.30590832]
["bitfinex","BTCUSD",1735121953913,0.01557636,99049.0,99048.0,0.30090832]
["bitfinex","BTCUSD",1735121954117,0.01557636,99049.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1735121954321,0.01557636,99049.0,99036.0,0.08844291]
["bitfinex","BTCUSD",1735121954523,0.01557636,99049.0,99037.0,0.10499593]
["bitfinex","BTCUSD",1735121954728,0.03532359,99049.0,99048.0,0.009]
["bitfinex","BTCUSD",1735121954942,0.03532359,99049.0,99037.0,0.00100961]
["bitfinex","BTCUSD",1735121954943,0.201944,99037.0,99036.0,0.08844291]
["bitfinex","BTCUSD",1735121955356,0.201944,99037.0,99005.0,0.0458]
["bitfinex","BTCUSD",1735121955357,0.20198,99020.0,99018.0,0.08844291]
["bitfinex","BTCUSD",1735121955584,0.20194,99040.0,99018.0,0.08844291]
["bitfinex","BTCUSD",1735121955796,0.21749636,99049.0,99048.0,0.01]
["bitfinex","BTCUSD",1735121955992,0.31749636,99049.0,99048.0,0.01]
["bitfinex","BTCUSD",1735121956193,0.21749636,99049.0,99048.0,0.01]
["bitfinex","BTCUSD",1735121956604,0.31749636,99049.0,99048.0,0.01]
["bitfinex","BTCUSD",1735121957071,0.201941,99039.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735121957268,0.201941,99039.0,99014.0,0.201989]
["bitfinex","BTCUSD",1735121957269,0.201967,99026.0,99004.0,0.0775]
["bitfinex","BTCUSD",1735121957483,0.201967,99026.0,99000.0,0.08]
["bitfinex","BTCUSD",1735121957484,0.1,99035.0,99018.0,0.006]
["bitfinex","BTCUSD",1735121957615,0.201971,99024.0,99018.0,0.006]
["bitfinex","BTCUSD",1735121957824,0.02,99034.0,99005.0,0.10398632]
["bitfinex","BTCUSD",1735121958070,0.201991,99014.0,99005.0,0.10398632]
["bitfinex","BTCUSD",1735121958270,0.201891,99014.0,99005.0,0.10398632]
["bitfinex","BTCUSD",1735121958472,0.201391,99014.0,99005.0,0.10398632]
["bitfinex","BTCUSD",1735121958677,0.202002,99009.0,99004.0,0.005]
["bitfinex","BTCUSD",1735121958826,0.202013,99004.0,99000.0,0.08]
["bitfinex","BTCUSD",1735121959028,0.404026,99004.0,99000.0,0.08]
["bitfinex","BTCUSD",1735121959261,0.404026,99004.0,99000.0,0.08005864]
["bitfinex","BTCUSD",1735121959262,0.202013,99004.0,99000.0,0.08005864]
["bitfinex","BTCUSD",1735121959497,0.202004,99008.0,99000.0,0.08005864]
["bitfinex","BTCUSD",1735121959903,0.202015,99003.0,99000.0,0.08005864]
["bitfinex","BTCUSD",1735121961154,0.203015,99003.0,99000.0,0.08905864]
["bitfinex","BTCUSD",1735121963191,0.001,99003.0,99000.0,0.08905864]
["bitfinex","BTCUSD",1735121963398,0.001,99003.0,99000.0,0.08923004]
["bitfinex","BTCUSD",1735121963820,0.001,99003.0,99001.0,0.30701419]
["bitfinex","BTCUSD",1735121964021,0.001,99003.0,99001.0,0.10499619]
["bitfinex","BTCUSD",1735121964225,0.001,99003.0,99001.0,0.10398632]
["bitfinex","BTCUSD",1735121964953,0.201995,99013.0,99001.0,0.10398632]
["bitfinex","BTCUSD",1735121965152,0.201995,99013.0,99001.0,0.10898632]
["bitfinex","BTCUSD",1735121965379,0.001,99003.0,99001.0,0.11198632]
["bitfinex","BTCUSD",1735121965701,0.001,99003.0,99002.0,0.202016]
["bitfinex","BTCUSD",1735121965898,0.001,99003.0,99002.0,0.30701231]
["bitfinex","BTCUSD",1735121966116,0.001,99003.0,99002.0,0.30600232]
["bitfinex","BTCUSD",1735121966989,0.001,99003.0,99002.0,0.52960232]
["bitfinex","BTCUSD",1735121967193,0.00059054,99038.0,99028.0,0.201962]
["bitfinex","BTCUSD",1735121967365,0.00059054,99038.0,99029.0,0.10398632]
["bitfinex","BTCUSD",1735121967785,0.201944,99037.0,99029.0,0.10398632]
["bitfinex","BTCUSD",1735121967988,0.00059054,99038.0,99029.0,0.10398632]
["bitfinex","BTCUSD",1735121968413,0.00059054,99038.0,99029.0,0.30594532]
["bitfinex","BTCUSD",1735121968601,0.00059054,99038.0,99029.0,0.10398632]
["bitfinex","BTCUSD",1735121969171,0.201944,99037.0,99029.0,0.10598632]
["bitfinex","BTCUSD",1735121969568,0.201955,99032.0,99029.0,0.002]
["bitfinex","BTCUSD",1735121969985,0.201955,99032.0,99029.0,0.004]
["bitfinex","BTCUSD",1735121970423,0.20197,99025.0,99011.0,0.00100983]
["bitfinex","BTCUSD",1735121970648,0.40391,99032.0,99029.0,0.003]
["bitfinex","BTCUSD",1735121970834,0.201955,99032.0,99029.0,0.003]
["bitfinex","BTCUSD",1735121971009,0.28344,99040.0,99029.0,0.003]
["bitfinex","BTCUSD",1735121971228,0.201942,99038.0,99029.0,0.001]
["bitfinex","BTCUSD",1735121971397,0.201942,99038.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735121971601,0.201942,99039.0,99018.0,0.10499615]
["bitfinex","BTCUSD",1735121971802,0.201942,99039.0,99024.0,0.201969]
["bitfinex","BTCUSD",1735121971999,0.201942,99039.0,99025.0,0.10499606]
["bitfinex","BTCUSD",1735121972203,0.201924,99047.0,99031.0,0.201955]
["bitfinex","BTCUSD",1735121972405,0.201928,99045.0,99026.0,0.201967]
["bitfinex","BTCUSD",1735121972612,0.201939,99040.0,99028.0,0.0823]
["bitfinex","BTCUSD",1735121972813,0.201939,99040.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1735121973463,0.002,99038.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1735121973663,0.20246236,99040.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1735121974075,0.20246236,99040.0,99028.0,0.10598632]
["bitfinex","BTCUSD",1735121974383,0.20246236,99040.0,99028.0,0.10498632]
["bitfinex","BTCUSD",1735121974585,0.00052336,99040.0,99028.0,0.10598632]
["bitfinex","BTCUSD",1735121974840,0.00052336,99040.0,99028.0,0.10698632]
["bitfinex","BTCUSD",1735121975035,0.00052336,99040.0,99028.0,0.10498632]
["bitfinex","BTCUSD",1735121975247,0.0409623,99040.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121975391,8.57e-05,99032.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121976421,8.57e-05,99032.0,99029.0,0.0011714]
["bitfinex","BTCUSD",1735121976794,8.57e-05,99032.0,99029.0,0.0041714]
["bitfinex","BTCUSD",1735121977232,8.57e-05,99032.0,99029.0,0.0071714]
["bitfinex","BTCUSD",1735121977662,8.57e-05,99032.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121978084,8.57e-05,99032.0,99029.0,0.0051714]
["bitfinex","BTCUSD",1735121978267,0.201956,99031.0,99029.0,0.0021714]
["bitfinex","BTCUSD",1735121978481,0.201956,99031.0,99029.0,0.0051714]
["bitfinex","BTCUSD",1735121978614,0.04039917,99030.0,99029.0,0.0051714]
["bitfinex","BTCUSD",1735121978819,0.201956,99031.0,99029.0,0.0051714]
["bitfinex","BTCUSD",1735121979459,0.201956,99031.0,99029.0,0.0031714]
["bitfinex","BTCUSD",1735121979662,0.201956,99031.0,99029.0,0.0011714]
["bitfinex","BTCUSD",1735121980329,0.201956,99031.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121980878,0.202956,99031.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121982620,0.001,99031.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121982829,0.001,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1735121983041,0.001,99031.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121984369,0.001,99031.0,99029.0,0.2021304]
["bitfinex","BTCUSD",1735121984578,0.001,99031.0,99029.0,0.0001714]
["bitfinex","BTCUSD",1735121985028,0.001,99031.0,99030.0,1.08294532]
["bitfinex","BTCUSD",1735121985658,0.001,99031.0,99030.0,2.58294532]
["bitfinex","BTCUSD",1735121986096,8.57e-05,99032.0,99031.0,0.1]
["bitfinex","BTCUSD",1735121986302,8.57e-05,99032.0,99031.0,0.20398632]
["bitfinex","BTCUSD",1735121986511,8.57e-05,99032.0,99031.0,0.20499577]
["bitfinex","BTCUSD",1735121987561,0.0020857,99032.0,99031.0,0.20599577]
["bitfinex","BTCUSD",1735121987781,0.07019323,99087.0,99067.0,0.1]
["bitfinex","BTCUSD",1735121987993,0.07019323,99087.0,99068.0,0.1]
["bitfinex","BTCUSD",1735121987994,7e-07,99069.0,99068.0,0.1]
["bitfinex","BTCUSD",1735121988204,7e-07,99069.0,99068.0,0.42987633]
["bitfinex","BTCUSD",1735121988414,0.01999624,99102.0,99088.0,0.20184]
["bitfinex","BTCUSD",1735121988629,0.01999624,99102.0,99088.0,0.30683529]
["bitfinex","BTCUSD",1735121988838,0.00059046,99103.0,99088.0,0.30582632]
["bitfinex","BTCUSD",1735121989262,0.00059046,99103.0,99088.0,0.38798496]
["bitfinex","BTCUSD",1735121989744,0.00059046,99103.0,99088.0,0.39398496]
["bitfinex","BTCUSD",1735121989968,0.00059046,99103.0,99088.0,0.39098496]
["bitfinex","BTCUSD",1735121990173,0.5,99108.0,99088.0,0.39998496]
["bitfinex","BTCUSD",1735121990415,0.5,99108.0,99088.0,0.39698496]
["bitfinex","BTCUSD",1735121990628,0.5,99108.0,99088.0,0.38798496]
["bitfinex","BTCUSD",1735121990840,0.0022,99089.0,99088.0,0.30588496]
["bitfinex","BTCUSD",1735121991028,0.0022,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735121992038,0.0002,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735121992257,0.0002,99089.0,99088.0,0.00705864]
["bitfinex","BTCUSD",1735121992825,0.0002,99089.0,99088.0,0.00105864]
["bitfinex","BTCUSD",1735121993039,0.0002,99089.0,99088.0,0.00605864]
["bitfinex","BTCUSD",1735121993162,0.0002,99089.0,99088.0,0.00505864]
["bitfinex","BTCUSD",1735121993364,0.0002,99089.0,99088.0,0.00605864]
["bitfinex","BTCUSD",1735121993830,0.0002,99089.0,99088.0,0.00805864]
["bitfinex","BTCUSD",1735121995296,0.156634,99091.0,99088.0,0.00805864]
["bitfinex","BTCUSD",1735121995507,0.201838,99089.0,99088.0,0.00805864]
["bitfinex","BTCUSD",1735121996046,0.201838,99089.0,99088.0,0.00605864]
["bitfinex","BTCUSD",1735121996407,0.201838,99089.0,99088.0,0.00105864]
["bitfinex","BTCUSD",1735121996826,0.201838,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735121997119,0.201838,99089.0,99088.0,0.00205864]
["bitfinex","BTCUSD",1735121998139,0.201838,99089.0,99088.0,0.00405864]
["bitfinex","BTCUSD",1735121998335,0.201838,99089.0,99088.0,0.00205864]
["bitfinex","BTCUSD",1735121998680,0.201838,99089.0,99088.0,0.00305864]
["bitfinex","BTCUSD",1735121998910,0.201838,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735121999313,0.203838,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122000265,0.0020858,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122001562,8.58e-05,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122002367,8.58e-05,99089.0,99088.0,0.00105864]
["bitfinex","BTCUSD",1735122002780,8.58e-05,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122003254,0.05612378,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122003462,0.2621101,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122003886,0.0020858,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122004094,0.1020858,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122004330,0.0020858,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122005370,8.58e-05,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122005589,0.0020858,99089.0,99088.0,0.00105864]
["bitfinex","BTCUSD",1735122006030,8.58e-05,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122006229,0.0020858,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122006859,0.0040858,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122007070,8.58e-05,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122007955,0.20407212,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122008154,0.66720873,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122008361,0.69220873,99089.0,99088.0,5.864e-05]
["bitfinex","BTCUSD",1735122008587,0.201934,99042.0,99034.0,0.0453]
["bitfinex","BTCUSD",1735122008808,0.0813,99063.0,99038.0,0.00013873]
["bitfinex","BTCUSD",1735122009027,0.201919,99050.0,99038.0,0.00013873]
["bitfinex","BTCUSD",1735122009249,0.201931,99044.0,99038.0,0.00013873]
["bitfinex","BTCUSD",1735122009458,0.201932,99043.0,99038.0,0.00013873]
["bitfinex","BTCUSD",1735122010111,0.201932,99043.0,99038.0,0.00613873]
["bitfinex","BTCUSD",1735122011201,0.403866,99043.0,99038.0,0.00613873]
["bitfinex","BTCUSD",1735122011406,0.201932,99043.0,99038.0,0.00013873]
["bitfinex","BTCUSD",1735122011619,0.202932,99043.0,99038.0,0.00913873]
["bitfinex","BTCUSD",1735122012051,0.404866,99043.0,99038.0,0.01413873]
["bitfinex","BTCUSD",1735122012659,0.404866,99043.0,99042.0,0.201934]
["bitfinex","BTCUSD",1735122012660,0.001,99043.0,99042.0,0.201934]
["bitfinex","BTCUSD",1735122012871,0.001,99043.0,99042.0,0.48332978]
["bitfinex","BTCUSD",1735122013080,0.00059046,99078.0,99075.0,0.201865]
["bitfinex","BTCUSD",1735122013291,0.00059046,99078.0,99077.0,0.201863]
["bitfinex","BTCUSD",1735122013494,0.00059046,99078.0,99077.0,0.30685849]
["bitfinex","BTCUSD",1735122013712,0.00059046,99078.0,99077.0,0.30584932]
["bitfinex","BTCUSD",1735122014318,0.00059046,99078.0,99077.0,0.30598805]
["bitfinex","BTCUSD",1735122014530,0.4298206,99108.0,99107.0,0.323502]
["bitfinex","BTCUSD",1735122014739,0.2613606,99108.0,99107.0,1.22288832]
["bitfinex","BTCUSD",1735122014970,0.00059035,99113.0,99107.0,1.22288832]
["bitfinex","BTCUSD",1735122014971,8.56e-05,99132.0,99118.0,0.6684]
["bitfinex","BTCUSD",1735122015169,8.56e-05,99132.0,99127.0,0.1]
["bitfinex","BTCUSD",1735122015389,8.56e-05,99132.0,99127.0,0.40574732]
["bitfinex","BTCUSD",1735122015808,8.56e-05,99132.0,99127.0,0.40588605]
["bitfinex","BTCUSD",1735122016234,8.56e-05,99132.0,99127.0,0.41488605]
["bitfinex","BTCUSD",1735122016434,8.56e-05,99132.0,99127.0,0.45082829]
["bitfinex","BTCUSD",1735122017055,8.56e-05,99132.0,99127.0,0.31488605]
["bitfinex","BTCUSD",1735122017677,8.56e-05,99132.0,99127.0,0.30588605]
["bitfinex","BTCUSD",1735122017878,8.56e-05,99132.0,99127.0,0.30688605]
["bitfinex","BTCUSD",1735122018087,8.56e-05,99132.0,99127.0,0.30588605]
["bitfinex","BTCUSD",1735122018299,0.014853,99148.0,99127.0,0.30588605]
["bitfinex","BTCUSD",1735122018504,0.014853,99148.0,99133.0,0.201748]
["bitfinex","BTCUSD",1735122018710,0.014853,99148.0,99135.0,0.201745]
["bitfinex","BTCUSD",1735122018960,0.014853,99148.0,99136.0,0.10499489]
["bitfinex","BTCUSD",1735122020260,0.014853,99148.0,99137.0,0.201741]
["bitfinex","BTCUSD",1735122020427,0.014853,99148.0,99138.0,0.10499487]
["bitfinex","BTCUSD",1735122020831,0.014853,99148.0,99138.0,0.30673187]
["bitfinex","BTCUSD",1735122021238,8.58e-05,99228.0,99199.0,0.301614]
["bitfinex","BTCUSD",1735122021438,8.58e-05,99228.0,99199.0,0.95090032]
["bitfinex","BTCUSD",1735122021636,8.58e-05,99228.0,99199.0,2.60090032]
["bitfinex","BTCUSD",1735122021914,8.58e-05,99228.0,99199.0,2.45090032]
["bitfinex","BTCUSD",1735122022130,0.0451858,99228.0,99199.0,0.64938632]
["bitfinex","BTCUSD",1735122022331,0.280558,99227.0,99199.0,0.64938632]
["bitfinex","BTCUSD",1735122022531,0.280558,99227.0,99199.0,0.10398632]
["bitfinex","BTCUSD",1735122022661,0.00264841,99200.0,99199.0,0.11399422]
["bitfinex","BTCUSD",1735122023340,0.00264841,99200.0,99199.0,0.90939422]
["bitfinex","BTCUSD",1735122023453,0.00264841,99200.0,99199.0,0.91438632]
["bitfinex","BTCUSD",1735122023917,0.00264841,99200.0,99199.0,0.89938632]
["bitfinex","BTCUSD",1735122024169,0.00264841,99200.0,99199.0,0.92238632]
["bitfinex","BTCUSD",1735122024375,8.58e-05,99228.0,99208.0,0.301596]
["bitfinex","BTCUSD",1735122024552,8.58e-05,99228.0,99208.0,0.40572105]
["bitfinex","BTCUSD",1735122025198,8.58e-05,99228.0,99208.0,0.10412505]
["bitfinex","BTCUSD",1735122025403,8.58e-05,99228.0,99208.0,0.20513274]
["bitfinex","BTCUSD",1735122025791,8.58e-05,99228.0,99208.0,0.22813274]
["bitfinex","BTCUSD",1735122025943,8.58e-05,99228.0,99208.0,0.23612505]
["bitfinex","BTCUSD",1735122026151,8.58e-05,99228.0,99216.0,0.1]
["bitfinex","BTCUSD",1735122026384,8.58e-05,99228.0,99223.0,0.10398632]
["bitfinex","BTCUSD",1735122026740,0.02771377,99224.0,99223.0,0.10398632]
["bitfinex","BTCUSD",1735122028022,0.02771377,99224.0,99223.0,0.11198632]
["bitfinex","BTCUSD",1735122028247,0.02771377,99224.0,99223.0,0.11598632]
["bitfinex","BTCUSD",1735122028459,0.02314797,99224.0,99223.0,0.11598632]
["bitfinex","BTCUSD",1735122028664,0.02314797,99224.0,99223.0,0.11699395]
["bitfinex","BTCUSD",1735122029280,0.02314797,99224.0,99223.0,0.21699395]
["bitfinex","BTCUSD",1735122029474,0.02314797,99224.0,99223.0,0.21598632]
["bitfinex","BTCUSD",1735122030195,0.1,99263.0,99238.0,0.1]
["bitfinex","BTCUSD",1735122030404,0.201632,99289.0,99223.0,0.11198632]
["bitfinex","BTCUSD",1735122030405,0.0002,99289.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1735122030618,0.201474,99268.0,99245.0,0.10499364]
["bitfinex","BTCUSD",1735122030833,0.201474,99268.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1735122031045,0.201509,99252.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1735122031259,0.20166024,99257.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1735122031444,0.0194765,99246.0,99245.0,0.10412505]
["bitfinex","BTCUSD",1735122031702,0.014853,99246.0,99245.0,0.10812505]
["bitfinex","BTCUSD",1735122031915,0.014853,99246.0,99245.0,0.10412505]
["bitfinex","BTCUSD",1735122032348,0.014853,99246.0,99245.0,0.10812505]
["bitfinex","BTCUSD",1735122033163,0.014853,99246.0,99245.0,0.11012505]
["bitfinex","BTCUSD",1735122033412,0.014853,99246.0,99245.0,0.21113238]
["bitfinex","BTCUSD",1735122033636,0.014853,99246.0,99245.0,0.20812505]
["bitfinex","BTCUSD",1735122033843,0.00016224,99257.0,99248.0,0.1]
["bitfinex","BTCUSD",1735122034061,0.00016224,99257.0,99248.0,0.10499355]
["bitfinex","BTCUSD",1735122034284,7e-05,99266.0,99248.0,0.10499355]
["bitfinex","BTCUSD",1735122034508,7e-05,99266.0,99250.0,0.10398632]
["bitfinex","BTCUSD",1735122034737,7e-05,99266.0,99251.0,0.00100731]
["bitfinex","BTCUSD",1735122034963,7e-05,99266.0,99252.0,0.10398632]
["bitfinex","BTCUSD",1735122035249,0.201502,99255.0,99252.0,0.10398632]
["bitfinex","BTCUSD",1735122035464,0.0791,99265.0,99245.0,0.00613873]
["bitfinex","BTCUSD",1735122035465,0.201515,99248.0,99245.0,0.00613873]
["bitfinex","BTCUSD",1735122035671,0.201511,99251.0,99246.0,0.10398632]
["bitfinex","BTCUSD",1735122035846,0.05398751,99254.0,99246.0,0.10398632]
["bitfinex","BTCUSD",1735122036066,0.201511,99250.0,99246.0,0.10398632]
["bitfinex","BTCUSD",1735122036491,0.201515,99248.0,99246.0,0.10398632]
["bitfinex","BTCUSD",1735122036699,0.00658509,99249.0,99247.0,0.10499376]
["bitfinex","BTCUSD",1735122036903,0.0002,99269.0,99248.0,0.10499362]
["bitfinex","BTCUSD",1735122037108,0.0002,99269.0,99257.0,0.10398632]
["bitfinex","BTCUSD",1735122037332,0.0002,99269.0,99258.0,0.00100727]
["bitfinex","BTCUSD",1735122037534,0.0002,99269.0,99259.0,0.10499363]
["bitfinex","BTCUSD",1735122038638,0.201478,99267.0,99259.0,0.10499363]
["bitfinex","BTCUSD",1735122038843,0.0002,99269.0,99259.0,0.10899363]
["bitfinex","BTCUSD",1735122040117,0.0002,99269.0,99259.0,0.10699363]
["bitfinex","BTCUSD",1735122040386,0.0002,99269.0,99259.0,0.11099363]
["bitfinex","BTCUSD",1735122040776,0.0002,99269.0,99259.0,0.10899363]
["bitfinex","BTCUSD",1735122040992,0.0002,99269.0,99259.0,0.10999363]
["bitfinex","BTCUSD",1735122041190,0.0002,99269.0,99259.0,0.10599363]
["bitfinex","BTCUSD",1735122041425,0.0002,99269.0,99259.0,0.10699363]
["bitfinex","BTCUSD",1735122041601,0.0002,99269.0,99259.0,0.10599363]
["bitfinex","BTCUSD",1735122042024,0.0002,99269.0,99260.0,0.10398632]
["bitfinex","BTCUSD",1735122042267,0.0002,99269.0,99261.0,0.00100726]
["bitfinex","BTCUSD",1735122042397,0.0002,99269.0,99265.0,0.10398632]
["bitfinex","BTCUSD",1735122043274,0.0002,99269.0,99265.0,0.1049935]
["bitfinex","BTCUSD",1735122043678,0.0002,99269.0,99265.0,0.1079935]
["bitfinex","BTCUSD",1735122044099,0.0002,99269.0,99265.0,0.11198632]
["bitfinex","BTCUSD",1735122044422,0.0002,99269.0,99265.0,0.11598632]
["bitfinex","BTCUSD",1735122045069,0.201547,99282.0,99265.0,0.11598632]
["bitfinex","BTCUSD",1735122045277,0.201547,99282.0,99266.0,0.00100722]
["bitfinex","BTCUSD",1735122045404,0.00663496,99281.0,99267.0,0.10398632]
["bitfinex","BTCUSD",1735122045619,0.00663496,99281.0,99268.0,0.00100722]
["bitfinex","BTCUSD",1735122045820,0.00663496,99281.0,99269.0,0.10398632]
["bitfinex","BTCUSD",1735122046025,0.00663496,99281.0,99270.0,0.00100722]
["bitfinex","BTCUSD",1735122046259,0.00663496,99281.0,99271.0,0.10398632]
["bitfinex","BTCUSD",1735122046260,0.20145,99280.0,99271.0,0.10398632]
["bitfinex","BTCUSD",1735122046451,0.00663496,99281.0,99272.0,0.0010072]
["bitfinex","BTCUSD",1735122046622,0.00665843,99279.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122046817,0.0001,99282.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122047211,0.00665952,99281.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122047828,0.00665952,99281.0,99273.0,0.10699348]
["bitfinex","BTCUSD",1735122048041,0.00665952,99281.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122048529,0.20145,99280.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122048873,0.00665843,99279.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122049077,0.00665843,99279.0,99273.0,0.10599348]
["bitfinex","BTCUSD",1735122049280,0.201448,99281.0,99273.0,0.10599348]
["bitfinex","BTCUSD",1735122049489,0.201633,99289.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122049490,0.00665388,99278.0,99273.0,0.10499348]
["bitfinex","BTCUSD",1735122049859,0.0002,99289.0,99277.0,0.10398632]
["bitfinex","BTCUSD",1735122050076,0.0002,99289.0,99278.0,0.00100711]
["bitfinex","BTCUSD",1735122050281,0.0002,99289.0,99279.0,0.10398632]
["bitfinex","BTCUSD",1735122050534,0.0002,99289.0,99280.0,0.00100703]
["bitfinex","BTCUSD",1735122050803,0.0002,99289.0,99279.0,0.10398632]
["bitfinex","BTCUSD",1735122050804,0.0002,99289.0,99281.0,0.20245503]
["bitfinex","BTCUSD",1735122050991,0.0002,99289.0,99281.0,0.30644135]
["bitfinex","BTCUSD",1735122051201,0.0002,99289.0,99283.0,0.10398632]
["bitfinex","BTCUSD",1735122051404,0.0002,99289.0,99284.0,0.30542832]
["bitfinex","BTCUSD",1735122051845,0.0002,99289.0,99285.0,0.20244501]
["bitfinex","BTCUSD",1735122052044,0.0002,99289.0,99287.0,0.201436]
["bitfinex","BTCUSD",1735122052264,0.0002,99289.0,99288.0,0.10398632]
["bitfinex","BTCUSD",1735122053532,0.0002,99289.0,99288.0,0.10798632]
["bitfinex","BTCUSD",1735122053932,0.0002,99289.0,99288.0,0.11198632]
["bitfinex","BTCUSD",1735122054323,0.0002,99289.0,99288.0,0.1089933]
["bitfinex","BTCUSD",1735122054712,0.0002,99289.0,99288.0,0.1179933]
["bitfinex","BTCUSD",1735122055552,0.0002,99289.0,99288.0,0.2139933]
["bitfinex","BTCUSD",1735122055757,0.0002,99289.0,99288.0,0.21298632]
["bitfinex","BTCUSD",1735122055977,0.0002,99289.0,99288.0,0.10798632]
["bitfinex","BTCUSD",1735122056178,0.0002,99289.0,99288.0,0.1089933]
["bitfinex","BTCUSD",1735122056396,0.0002,99289.0,99288.0,0.1139933]
["bitfinex","BTCUSD",1735122056596,0.0002,99289.0,99288.0,0.1049933]
["bitfinex","BTCUSD",1735122056831,0.0002,99289.0,99288.0,0.10398632]
["bitfinex","BTCUSD",1735122057152,0.0002,99289.0,99288.0,0.10599327]
["bitfinex","BTCUSD",1735122057488,0.0002,99289.0,99288.0,0.10699327]
["bitfinex","BTCUSD",1735122058378,0.0002,99289.0,99288.0,0.10598632]
["bitfinex","BTCUSD",1735122058718,0.0002,99289.0,99288.0,0.10598577]
["bitfinex","BTCUSD",1735122058917,0.0002,99289.0,99288.0,0.10699272]
["bitfinex","BTCUSD",1735122059095,0.0002,99289.0,99288.0,0.10598577]
["bitfinex","BTCUSD",1735122059435,0.0002,99289.0,99288.0,0.10699272]
["bitfinex","BTCUSD",1735122060168,0.0002,99289.0,99288.0,0.10598577]
["bitfinex","BTCUSD",1735122060603,0.201632,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1735122060788,0.05765068,99289.0,99288.0,0.10598632]
["bitfinex","BTCUSD",1735122061022,0.05765068,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1735122061228,0.25908268,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1735122061434,0.25908268,99289.0,99288.0,0.10998632]
["bitfinex","BTCUSD",1735122061645,0.01205068,99289.0,99288.0,0.10998632]
["bitfinex","BTCUSD",1735122062062,0.01205068,99289.0,99288.0,0.10898632]
["bitfinex","BTCUSD",1735122062289,0.01205068,99289.0,99288.0,0.005]
["bitfinex","BTCUSD",1735122062489,0.05354065,99289.0,99288.0,0.009]
["bitfinex","BTCUSD",1735122062713,0.402868,99288.0,99281.0,0.00013873]
["bitfinex","BTCUSD",1735122062916,0.0489,99287.0,99281.0,0.00013873]
["bitfinex","BTCUSD",1735122063127,0.06072192,99287.0,99281.0,0.00013873]
["bitfinex","BTCUSD",1735122063331,0.201446,99282.0,99281.0,0.00013873]
["bitfinex","BTCUSD",1735122063741,0.20147,99270.0,99245.0,0.005]
["bitfinex","BTCUSD",1735122063940,0.25037,99270.0,99269.0,0.00032737]
["bitfinex","BTCUSD",1735122064147,0.26244244,99270.0,99269.0,0.00032737]
["bitfinex","BTCUSD",1735122066092,0.26244244,99270.0,99269.0,0.00432737]
["bitfinex","BTCUSD",1735122066301,0.34424244,99270.0,99269.0,0.00432737]
["bitfinex","BTCUSD",1735122066508,0.34424244,99270.0,99269.0,0.00632737]
["bitfinex","BTCUSD",1735122066916,0.201519,99246.0,99245.0,0.005]
["bitfinex","BTCUSD",1735122067113,0.201519,99246.0,99245.0,0.10914255]
["bitfinex","BTCUSD",1735122067328,0.21394839,99246.0,99245.0,0.00515623]
["bitfinex","BTCUSD",1735122067525,0.01242939,99246.0,99245.0,0.10914255]
["bitfinex","BTCUSD",1735122067735,0.201501,99255.0,99245.0,0.10914255]
["bitfinex","BTCUSD",1735122067942,0.403002,99255.0,99246.0,0.10398632]
["bitfinex","BTCUSD",1735122068143,0.01243579,99254.0,99246.0,0.10398632]
["bitfinex","BTCUSD",1735122068529,0.201515,99248.0,99245.0,0.00515623]
["bitfinex","BTCUSD",1735122068924,0.201519,99246.0,99245.0,0.01115623]
["bitfinex","BTCUSD",1735122069312,0.201519,99246.0,99245.0,0.00515623]
["bitfinex","BTCUSD",1735122069535,0.21431506,99246.0,99245.0,0.00515623]
["bitfinex","BTCUSD",1735122070189,0.35784857,99246.0,99245.0,0.00915623]
["bitfinex","BTCUSD",1735122070326,0.35784857,99246.0,99245.0,0.01115623]
["bitfinex","BTCUSD",1735122070327,0.50674857,99246.0,99245.0,0.01115623]
["bitfinex","BTCUSD",1735122070709,0.201551,99230.0,99229.0,0.0001712]
["bitfinex","BTCUSD",1735122070912,0.201551,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122071120,0.21428237,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122071704,0.34766461,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122071911,0.49656461,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122072536,0.34498237,99230.0,99229.0,0.00132752]
["bitfinex","BTCUSD",1735122072739,0.14343137,99230.0,99229.0,0.00132752]
["bitfinex","BTCUSD",1735122073426,0.14443137,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122073664,0.14643137,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122073872,0.14543137,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122074079,0.21028321,99230.0,99229.0,0.00132752]
["bitfinex","BTCUSD",1735122074719,0.31028321,99230.0,99229.0,0.00132752]
["bitfinex","BTCUSD",1735122074925,0.30828321,99230.0,99229.0,0.00132752]
["bitfinex","BTCUSD",1735122075486,0.30828321,99230.0,99229.0,0.00032752]
["bitfinex","BTCUSD",1735122075646,0.30828321,99230.0,99191.0,0.201629]
["bitfinex","BTCUSD",1735122075647,0.201606,99204.0,99191.0,0.201629]
["bitfinex","BTCUSD",1735122075859,0.20162,99197.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122076056,0.01284998,99203.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122076270,0.201574,99219.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122076271,0.1,99217.0,99192.0,0.10398632]
["bitfinex","BTCUSD",1735122076478,0.1,99220.0,99192.0,0.10398632]
["bitfinex","BTCUSD",1735122076678,0.0758,99225.0,99193.0,0.201626]
["bitfinex","BTCUSD",1735122076679,0.201593,99210.0,99193.0,0.201626]
["bitfinex","BTCUSD",1735122076895,0.192593,99210.0,99195.0,0.201623]
["bitfinex","BTCUSD",1735122077106,0.201593,99210.0,99196.0,0.201621]
["bitfinex","BTCUSD",1735122077310,0.403186,99210.0,99194.0,0.10398632]
["bitfinex","BTCUSD",1735122077545,0.1,99214.0,99191.0,0.00715645]
["bitfinex","BTCUSD",1735122077771,0.20161,99202.0,99191.0,0.00715645]
["bitfinex","BTCUSD",1735122077973,0.20161,99202.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122078379,0.40322,99202.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122078791,0.0758,99196.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122078991,0.0494,99195.0,99191.0,0.00315645]
["bitfinex","BTCUSD",1735122079232,0.0758,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1735122079432,0.0494,99225.0,99209.0,0.10398632]
["bitfinex","BTCUSD",1735122079756,0.0758,99239.0,99215.0,0.201581]
["bitfinex","BTCUSD",1735122079757,0.201537,99237.0,99215.0,0.201581]
["bitfinex","BTCUSD",1735122079974,0.0758,99239.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122079975,0.201551,99230.0,99191.0,0.00015645]
["bitfinex","BTCUSD",1735122080194,0.201577,99218.0,99201.0,0.201609]
["bitfinex","BTCUSD",1735122080404,0.201594,99210.0,99192.0,0.30561532]
["bitfinex","BTCUSD",1735122080625,0.1,99236.0,99202.0,0.10398632]
["bitfinex","BTCUSD",1735122080874,0.201572,99220.0,99204.0,0.201604]
["bitfinex","BTCUSD",1735122081086,0.0758,99231.0,99215.0,0.002]
["bitfinex","BTCUSD",1735122081319,0.201563,99225.0,99215.0,0.002]
["bitfinex","BTCUSD",1735122081741,0.403126,99225.0,99215.0,0.002]
["bitfinex","BTCUSD",1735122081901,0.201558,99227.0,99215.0,0.002]
["bitfinex","BTCUSD",1735122082081,0.0758,99231.0,99216.0,0.10398632]
["bitfinex","BTCUSD",1735122082290,0.0758,99231.0,99221.0,0.201568]
["bitfinex","BTCUSD",1735122082502,0.0758,99231.0,99222.0,0.10398632]
["bitfinex","BTCUSD",1735122082750,0.003,99225.0,99179.0,0.15]
["bitfinex","BTCUSD",1735122083003,0.201575,99219.0,99201.0,0.201609]
["bitfinex","BTCUSD",1735122083234,0.00783247,99218.0,99202.0,0.10398632]
["bitfinex","BTCUSD",1735122083478,0.201576,99218.0,99203.0,0.10398632]
["bitfinex","BTCUSD",1735122083991,0.00783247,99217.0,99203.0,0.30559232]
["bitfinex","BTCUSD",1735122084198,0.403142,99221.0,99203.0,0.30559232]
["bitfinex","BTCUSD",1735122084403,0.403142,99221.0,99203.0,0.10398632]
["bitfinex","BTCUSD",1735122084404,0.201581,99216.0,99203.0,0.10398632]
["bitfinex","BTCUSD",1735122084618,0.0410957,99215.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122084839,0.00780222,99215.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122085045,0.1,99224.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122085278,0.201597,99208.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122085482,0.201586,99213.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122085704,0.00780109,99207.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122085907,0.201586,99213.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122086137,0.00780016,99206.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122086335,0.20159,99211.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122086678,0.02073028,99212.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122086892,0.201604,99204.0,99202.0,0.00115645]
["bitfinex","BTCUSD",1735122087110,0.1,99219.0,99202.0,0.00115645]
["bitfinex","BTCUSD",1735122087331,0.00779299,99203.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122087545,0.1,99219.0,99202.0,0.00215645]
["bitfinex","BTCUSD",1735122087761,0.00779354,99203.0,99202.0,0.00415645]
["bitfinex","BTCUSD",1735122087977,0.02093945,99203.0,99202.0,0.00415645]
["bitfinex","BTCUSD",1735122088264,0.15393231,99203.0,99202.0,0.00415645]
["bitfinex","BTCUSD",1735122088671,0.15393231,99203.0,99202.0,0.00215645]
["bitfinex","BTCUSD",1735122088907,0.15393231,99203.0,99202.0,0.00415645]
["bitfinex","BTCUSD",1735122088908,0.13299286,99203.0,99202.0,0.00415645]
["bitfinex","BTCUSD",1735122089131,0.13299286,99203.0,99202.0,0.00215645]
["bitfinex","BTCUSD",1735122089132,0.05719286,99203.0,99202.0,0.00215645]
["bitfinex","BTCUSD",1735122089349,0.05719286,99203.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122089350,0.00779286,99203.0,99202.0,0.00015645]
["bitfinex","BTCUSD",1735122089564,0.00779286,99203.0,99202.0,0.10514277]
["bitfinex","BTCUSD",1735122089782,0.2016667,99216.0,99202.0,0.10514277]
["bitfinex","BTCUSD",1735122090007,0.4032477,99216.0,99202.0,0.00115645]
["bitfinex","BTCUSD",1735122090229,0.0758,99214.0,99202.0,0.00115645]
["bitfinex","BTCUSD",1735122090450,0.201599,99207.0,99202.0,0.00315645]
["bitfinex","BTCUSD",1735122090660,0.201602,99206.0,99202.0,0.00215645]
["bitfinex","BTCUSD",1735122090863,0.1,99205.0,99202.0,0.00215645]
["bitfinex","BTCUSD",1735122091073,0.1,99205.0,99195.0,0.0001714]
["bitfinex","BTCUSD",1735122091074,0.1,99196.0,99195.0,0.0001714]
["bitfinex","BTCUSD",1735122091222,0.20398632,99196.0,99195.0,0.0003279]
["bitfinex","BTCUSD",1735122091638,0.21186943,99196.0,99195.0,0.0003279]
["bitfinex","BTCUSD",1735122092041,0.403334,99174.0,99149.0,0.20272443]
["bitfinex","BTCUSD",1735122092360,0.0803,99170.0,99169.0,0.00069558]
["bitfinex","BTCUSD",1735122092780,0.09207586,99170.0,99169.0,0.00069558]
["bitfinex","BTCUSD",1735122094830,0.09207586,99170.0,99169.0,0.00369558]
["bitfinex","BTCUSD",1735122095031,0.09307586,99170.0,99169.0,0.00369558]
["bitfinex","BTCUSD",1735122095659,0.09207586,99170.0,99169.0,0.00369558]
["bitfinex","BTCUSD",1735122095901,0.01177586,99170.0,99169.0,0.00369558]
["bitfinex","BTCUSD",1735122096116,0.02118694,99195.0,99169.0,0.1086819]
["bitfinex","BTCUSD",1735122096326,0.1,99193.0,99169.0,0.00469558]
["bitfinex","BTCUSD",1735122096554,0.201631,99191.0,99171.0,0.201671]
["bitfinex","BTCUSD",1735122096984,0.201631,99191.0,99169.0,0.00369558]
["bitfinex","BTCUSD",1735122097202,0.201623,99195.0,99177.0,0.201658]
["bitfinex","BTCUSD",1735122097409,0.0803,99212.0,99179.0,0.10398632]
["bitfinex","BTCUSD",1735122097625,0.20156,99226.0,99206.0,0.2016]
["bitfinex","BTCUSD",1735122097852,0.20156,99226.0,99200.0,0.201611]
["bitfinex","BTCUSD",1735122097853,0.201571,99221.0,99200.0,0.201611]
["bitfinex","BTCUSD",1735122098070,0.1,99222.0,99186.0,0.00100797]
["bitfinex","BTCUSD",1735122098286,0.1,99222.0,99188.0,0.201637]
["bitfinex","BTCUSD",1735122098287,0.006,99191.0,99188.0,0.201637]
["bitfinex","BTCUSD",1735122098503,0.20156,99226.0,99189.0,0.10499438]
["bitfinex","BTCUSD",1735122098765,0.201538,99237.0,99215.0,0.201582]
["bitfinex","BTCUSD",1735122098978,0.1,99243.0,99215.0,0.30556832]
["bitfinex","BTCUSD",1735122099394,0.1253,99244.0,99215.0,0.30556832]
["bitfinex","BTCUSD",1735122101338,0.201531,99241.0,99215.0,0.30556832]
["bitfinex","BTCUSD",1735122101546,0.0010857,99216.0,99215.0,0.31656832]
["bitfinex","BTCUSD",1735122101786,0.0010857,99216.0,99215.0,0.46656832]
["bitfinex","BTCUSD",1735122101787,7e-07,99216.0,99215.0,0.46656832]
["bitfinex","BTCUSD",1735122101999,0.0803,99272.0,99226.0,0.1]
["bitfinex","BTCUSD",1735122102218,0.0803,99272.0,99215.0,0.29226377]
["bitfinex","BTCUSD",1735122102219,0.045,99277.0,99242.0,0.1]
["bitfinex","BTCUSD",1735122102432,0.0811758,99289.0,99234.0,0.15]
["bitfinex","BTCUSD",1735122102433,0.0811758,99289.0,99270.0,0.20147]
["bitfinex","BTCUSD",1735122102642,0.0811758,99289.0,99248.0,0.10398632]
["bitfinex","BTCUSD",1735122102643,0.045,99288.0,99250.0,0.1]
["bitfinex","BTCUSD",1735122102880,0.045,99288.0,99283.0,0.201442]
["bitfinex","BTCUSD",1735122103095,0.00979324,99287.0,99283.0,0.201442]
["bitfinex","BTCUSD",1735122103321,0.0008758,99289.0,99283.0,0.201442]
["bitfinex","BTCUSD",1735122103959,0.0008758,99289.0,99270.0,0.10398632]
["bitfinex","BTCUSD",1735122104181,0.0002856,99289.0,99280.0,0.201448]
["bitfinex","BTCUSD",1735122104383,0.0002856,99289.0,99280.0,0.40305357]
["bitfinex","BTCUSD",1735122104597,0.004,99288.0,99284.0,0.201441]
["bitfinex","BTCUSD",1735122104814,0.004,99288.0,99286.0,0.201438]
["bitfinex","BTCUSD",1735122105033,0.0012856,99289.0,99288.0,0.201434]
["bitfinex","BTCUSD",1735122105251,0.0012856,99289.0,99288.0,0.30542032]
["bitfinex","BTCUSD",1735122105924,0.0002856,99289.0,99288.0,0.30542032]
["bitfinex","BTCUSD",1735122106354,0.0002856,99289.0,99288.0,0.30742032]
["bitfinex","BTCUSD",1735122106567,1.000447,99300.0,99297.0,0.201413]
["bitfinex","BTCUSD",1735122106801,1.000447,99300.0,99288.0,0.30742032]
["bitfinex","BTCUSD",1735122107023,0.00979275,99299.0,99289.0,0.10398632]
["bitfinex","BTCUSD",1735122108149,0.00979275,99299.0,99289.0,0.10498632]
["bitfinex","BTCUSD",1735122108361,0.00979275,99299.0,99292.0,0.201424]
["bitfinex","BTCUSD",1735122108578,0.00979275,99299.0,99294.0,0.201422]
["bitfinex","BTCUSD",1735122108800,0.00979275,99299.0,99290.0,0.20143]
["bitfinex","BTCUSD",1735122110061,0.00979275,99299.0,99297.0,0.201415]
["bitfinex","BTCUSD",1735122110473,0.00979275,99299.0,99298.0,0.10398632]
["bitfinex","BTCUSD",1735122110861,0.00979275,99299.0,99298.0,0.10499337]
["bitfinex","BTCUSD",1735122111094,0.01179275,99299.0,99298.0,0.10499337]
["bitfinex","BTCUSD",1735122111301,0.00979275,99299.0,99298.0,0.10398632]
["bitfinex","BTCUSD",1735122111714,0.00979275,99299.0,99298.0,0.11098632]
["bitfinex","BTCUSD",1735122111904,0.00979275,99299.0,99298.0,0.10398632]
["bitfinex","BTCUSD",1735122112357,0.01179275,99299.0,99298.0,0.10498632]
["bitfinex","BTCUSD",1735122112571,1.000447,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1735122112748,1.000447,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122114018,1.000447,99300.0,99299.0,0.30639732]
["bitfinex","BTCUSD",1735122114222,1.000447,99300.0,99299.0,0.30739732]
["bitfinex","BTCUSD",1735122115051,1.000447,99300.0,99299.0,0.30639732]
["bitfinex","BTCUSD",1735122115263,1.000447,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122115467,1.001447,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122116715,1.000447,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122117139,1.001447,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122117341,1.000447,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122117550,1.000447,99300.0,99299.0,0.30839732]
["bitfinex","BTCUSD",1735122117757,1.000447,99300.0,99299.0,0.31739732]
["bitfinex","BTCUSD",1735122117989,1.000447,99300.0,99299.0,0.31439732]
["bitfinex","BTCUSD",1735122118662,1.000447,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122118999,1.000447,99300.0,99299.0,0.31239732]
["bitfinex","BTCUSD",1735122120296,1.00969236,99300.0,99299.0,0.31239732]
["bitfinex","BTCUSD",1735122120511,1.00969236,99300.0,99299.0,0.30539732]
["bitfinex","BTCUSD",1735122120908,1.00969236,99300.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122120909,1.1106616,99300.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122121118,1.3120706,99300.0,99299.0,0.009]
["bitfinex","BTCUSD",1735122121293,1.3120706,99300.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122121503,0.201411,99299.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122121713,0.16063258,99299.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122121917,0.00922158,99299.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122122066,0.201413,99298.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122122477,0.201417,99296.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122122697,0.10398632,99295.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122122904,0.201422,99294.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122123129,0.00922158,99294.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122123337,0.201413,99298.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122123549,0.00922158,99293.0,99289.0,0.0001712]
["bitfinex","BTCUSD",1735122123783,1.000447,99300.0,99295.0,0.201418]
["bitfinex","BTCUSD",1735122124220,1.000447,99300.0,99290.0,0.201428]
["bitfinex","BTCUSD",1735122125078,1.000447,99300.0,99295.0,0.004]
["bitfinex","BTCUSD",1735122125301,0.89267736,99300.0,99299.0,0.35398632]
["bitfinex","BTCUSD",1735122125515,0.60949855,99300.0,99299.0,0.35398632]
["bitfinex","BTCUSD",1735122125738,0.23550326,99300.0,99299.0,2.06038632]
["bitfinex","BTCUSD",1735122125946,0.01278486,99300.0,99299.0,2.06038632]
["bitfinex","BTCUSD",1735122126343,0.00024044,99314.0,99309.0,0.551391]
["bitfinex","BTCUSD",1735122126555,7e-07,99310.0,99309.0,0.50537732]
["bitfinex","BTCUSD",1735122126775,0.00020114,99314.0,99313.0,0.1]
["bitfinex","BTCUSD",1735122127007,0.00020114,99314.0,99313.0,0.20499304]
["bitfinex","BTCUSD",1735122127441,0.00020114,99314.0,99313.0,0.20398632]
["bitfinex","BTCUSD",1735122127652,0.00020114,99314.0,99313.0,0.20499302]
["bitfinex","BTCUSD",1735122128074,0.00072674,99314.0,99313.0,0.20499302]
["bitfinex","BTCUSD",1735122128507,0.00172674,99314.0,99313.0,0.20499302]
["bitfinex","BTCUSD",1735122128719,0.00172674,99314.0,99313.0,0.22320842]
["bitfinex","BTCUSD",1735122129803,0.0002,99330.0,99328.0,0.201353]
["bitfinex","BTCUSD",1735122130035,0.0002,99330.0,99328.0,0.30634586]
["bitfinex","BTCUSD",1735122130255,0.0002,99330.0,99328.0,0.30533932]
["bitfinex","BTCUSD",1735122131139,0.0002,99330.0,99328.0,0.32356142]
["bitfinex","BTCUSD",1735122131367,0.0002,99330.0,99328.0,0.32456142]
["bitfinex","BTCUSD",1735122131582,0.0012,99329.0,99328.0,0.32456142]
["bitfinex","BTCUSD",1735122132928,0.0012,99329.0,99328.0,0.32356142]
["bitfinex","BTCUSD",1735122133181,0.0012,99329.0,99328.0,0.32456142]
["bitfinex","BTCUSD",1735122133411,0.0002,99329.0,99328.0,0.32456142]
["bitfinex","BTCUSD",1735122133645,0.0002,99329.0,99328.0,0.32356142]
["bitfinex","BTCUSD",1735122135818,24.9204,99333.0,99329.0,0.402702]
["bitfinex","BTCUSD",1735122136031,24.9204,99333.0,99331.0,0.201347]
["bitfinex","BTCUSD",1735122136236,24.9204,99333.0,99332.0,0.10398632]
["bitfinex","BTCUSD",1735122136880,25.045,99333.0,99331.0,0.0182221]
["bitfinex","BTCUSD",1735122137098,25.045,99333.0,99332.0,0.10398632]
["bitfinex","BTCUSD",1735122137781,25.045,99333.0,99332.0,0.10498632]
["bitfinex","BTCUSD",1735122137951,25.045,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1735122138612,25.045,99333.0,99332.0,0.005]
["bitfinex","BTCUSD",1735122139065,25.045,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1735122139447,25.046,99333.0,99332.0,0.013]
["bitfinex","BTCUSD",1735122139663,25.045,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1735122139830,25.045,99333.0,99321.0,0.201365]
["bitfinex","BTCUSD",1735122140031,25.045,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1735122140424,25.045,99333.0,99332.0,0.01]
["bitfinex","BTCUSD",1735122140628,25.046,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1735122140813,25.046,99333.0,99322.0,0.10398632]
["bitfinex","BTCUSD",1735122141234,25.046,99333.0,99323.0,0.201363]
["bitfinex","BTCUSD",1735122141446,25.046,99333.0,99325.0,0.201359]
["bitfinex","BTCUSD",1735122141663,25.046,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1735122141871,25.046,99333.0,99332.0,0.10698632]
["bitfinex","BTCUSD",1735122142077,25.047,99333.0,99332.0,0.10698632]
["bitfinex","BTCUSD",1735122142285,25.045,99333.0,99332.0,0.10698632]
["bitfinex","BTCUSD",1735122142716,25.046,99333.0,99332.0,0.10698632]
["bitfinex","BTCUSD",1735122142923,25.045,99333.0,99332.0,0.10398632]
["bitfinex","BTCUSD",1735122143347,25.046,99333.0,99332.0,0.10998632]
["bitfinex","BTCUSD",1735122143552,25.046,99333.0,99332.0,0.006]
["bitfinex","BTCUSD",1735122143969,25.046,99333.0,99332.0,0.009]
["bitfinex","BTCUSD",1735122144379,25.046,99333.0,99322.0,0.200364]
["bitfinex","BTCUSD",1735122144588,25.046,99333.0,99323.0,0.10398632]
["bitfinex","BTCUSD",1735122144790,25.046,99333.0,99324.0,0.201361]
["bitfinex","BTCUSD",1735122145004,25.046,99333.0,99325.0,0.201359]
["bitfinex","BTCUSD",1735122145646,25.045,99333.0,99324.0,0.10398632]
["bitfinex","BTCUSD",1735122145863,25.046,99333.0,99324.0,0.10998632]
["bitfinex","BTCUSD",1735122146073,25.045,99333.0,99324.0,0.10398632]
["bitfinex","BTCUSD",1735122146504,25.046,99333.0,99326.0,0.201357]
["bitfinex","BTCUSD",1735122146713,25.046,99333.0,99326.0,0.402714]
["bitfinex","BTCUSD",1735122146921,25.046,99333.0,99324.0,0.10398632]
["bitfinex","BTCUSD",1735122147122,25.047,99333.0,99325.0,0.201359]
["bitfinex","BTCUSD",1735122147328,25.046,99333.0,99325.0,0.201359]
["bitfinex","BTCUSD",1735122147533,0.00783383,99332.0,99325.0,0.201359]
["bitfinex","BTCUSD",1735122147943,0.00783383,99332.0,99327.0,0.201355]
["bitfinex","BTCUSD",1735122148151,0.00783383,99332.0,99327.0,0.50669632]
["bitfinex","BTCUSD",1735122148359,0.00783383,99332.0,99329.0,0.402702]
["bitfinex","BTCUSD",1735122148775,0.00783383,99332.0,99329.0,0.201351]
["bitfinex","BTCUSD",1735122150239,0.00783383,99332.0,99329.0,0.2015226]
["bitfinex","BTCUSD",1735122150457,0.00783383,99332.0,99329.0,0.2065226]
["bitfinex","BTCUSD",1735122150663,0.00783383,99332.0,99329.0,0.2095226]
["bitfinex","BTCUSD",1735122151077,0.00783383,99332.0,99329.0,0.0081716]
["bitfinex","BTCUSD",1735122151293,0.00783383,99332.0,99330.0,0.201349]
["bitfinex","BTCUSD",1735122151773,0.00783383,99332.0,99329.0,0.0081716]
["bitfinex","BTCUSD",1735122152018,0.00783383,99332.0,99330.0,0.201349]
["bitfinex","BTCUSD",1735122152533,0.0025005,99332.0,99330.0,0.209349]
["bitfinex","BTCUSD",1735122153020,0.00693659,99332.0,99331.0,0.10398632]
["bitfinex","BTCUSD",1735122154253,0.00693659,99332.0,99331.0,0.10698632]
["bitfinex","BTCUSD",1735122154956,0.00693659,99332.0,99331.0,0.11198632]
["bitfinex","BTCUSD",1735122156705,0.00693659,99332.0,99331.0,0.11299298]
["bitfinex","BTCUSD",1735122156924,0.00693659,99332.0,99331.0,0.11198632]
["bitfinex","BTCUSD",1735122157470,0.00693659,99332.0,99331.0,0.10898632]
["bitfinex","BTCUSD",1735122157722,0.00693659,99332.0,99331.0,0.11398632]
["bitfinex","BTCUSD",1735122158018,0.00693659,99332.0,99331.0,0.10898632]
["bitfinex","BTCUSD",1735122158258,0.00693659,99332.0,99331.0,0.11798632]
["bitfinex","BTCUSD",1735122158484,0.00693659,99332.0,99331.0,0.10898632]
["bitfinex","BTCUSD",1735122158698,0.00693659,99332.0,99331.0,0.10998632]
["bitfinex","BTCUSD",1735122158961,0.00993659,99332.0,99331.0,0.10498632]
["bitfinex","BTCUSD",1735122159176,5.9e-07,99332.0,99331.0,0.20599292]
["bitfinex","BTCUSD",1735122159388,24.41660254,99333.0,99332.0,0.451344]
["bitfinex","BTCUSD",1735122159598,24.41660254,99333.0,99332.0,0.55533032]
["bitfinex","BTCUSD",1735122159804,24.41660254,99333.0,99332.0,2.05533032]
["bitfinex","BTCUSD",1735122160270,24.42132341,99333.0,99332.0,0.55533032]
["bitfinex","BTCUSD",1735122160770,24.42232341,99333.0,99332.0,1.95533032]
["bitfinex","BTCUSD",1735122161269,24.42232341,99333.0,99332.0,2.05533032]
["bitfinex","BTCUSD",1735122161476,24.42332341,99333.0,99332.0,1.95633032]
["bitfinex","BTCUSD",1735122161955,24.42232341,99333.0,99332.0,1.95633032]
["bitfinex","BTCUSD",1735122162166,24.42132341,99333.0,99332.0,1.95533032]
["bitfinex","BTCUSD",1735122162409,24.42632341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122162908,24.42232341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122163179,24.42632341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122163665,24.42232341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122163886,24.42632341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122164568,24.42532341,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122164990,24.42232341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122165198,24.42232341,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122165416,24.42232341,99333.0,99332.0,0.30933032]
["bitfinex","BTCUSD",1735122165638,24.42332341,99333.0,99332.0,0.31033032]
["bitfinex","BTCUSD",1735122165864,24.42332341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122166169,24.42732341,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122166375,24.42532341,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122166630,24.42132341,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122166786,24.42132341,99333.0,99332.0,0.30733032]
["bitfinex","BTCUSD",1735122166991,24.42132341,99333.0,99332.0,0.30833032]
["bitfinex","BTCUSD",1735122168034,24.42132341,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122168452,24.42232341,99333.0,99332.0,0.55933032]
["bitfinex","BTCUSD",1735122168657,24.41760254,99333.0,99332.0,0.55933032]
["bitfinex","BTCUSD",1735122168864,24.41760254,99333.0,99332.0,0.55533032]
["bitfinex","BTCUSD",1735122169078,24.41760254,99333.0,99332.0,2.06433032]
["bitfinex","BTCUSD",1735122169300,24.41760254,99333.0,99332.0,2.06933032]
["bitfinex","BTCUSD",1735122169507,24.41760254,99333.0,99332.0,1.96933032]
["bitfinex","BTCUSD",1735122169753,24.41760254,99333.0,99332.0,0.56433032]
["bitfinex","BTCUSD",1735122170007,24.41760254,99333.0,99332.0,0.46933032]
["bitfinex","BTCUSD",1735122171174,24.41760254,99333.0,99332.0,0.56933032]
["bitfinex","BTCUSD",1735122171413,24.41760254,99333.0,99332.0,0.46933032]
["bitfinex","BTCUSD",1735122171654,24.41760254,99333.0,99332.0,1.96433032]
["bitfinex","BTCUSD",1735122171889,24.41760254,99333.0,99332.0,1.96933032]
["bitfinex","BTCUSD",1735122173742,24.41760254,99333.0,99332.0,2.06933032]
["bitfinex","BTCUSD",1735122173978,24.41760254,99333.0,99332.0,1.96933032]
["bitfinex","BTCUSD",1735122175500,24.41760254,99333.0,99332.0,0.46950192]
["bitfinex","BTCUSD",1735122175908,24.41760254,99333.0,99332.0,1.96950192]
["bitfinex","BTCUSD",1735122177047,24.41760254,99333.0,99332.0,0.46950192]
["bitfinex","BTCUSD",1735122177458,24.41760254,99333.0,99332.0,0.56950192]
["bitfinex","BTCUSD",1735122178671,24.41760254,99333.0,99332.0,0.46950192]
["bitfinex","BTCUSD",1735122178922,24.41760254,99333.0,99332.0,0.56950192]
["bitfinex","BTCUSD",1735122180629,24.41760254,99333.0,99332.0,0.46950192]
["bitfinex","BTCUSD",1735122181605,24.41760254,99333.0,99332.0,0.31950192]
["bitfinex","BTCUSD",1735122183776,24.41760254,99333.0,99332.0,1.81950192]
["bitfinex","BTCUSD",1735122184187,24.41760254,99333.0,99332.0,0.31950192]
["bitfinex","BTCUSD",1735122185903,24.49800254,99333.0,99332.0,0.2155156]
["bitfinex","BTCUSD",1735122186154,24.54380254,99333.0,99332.0,0.0141716]
["bitfinex","BTCUSD",1735122186615,0.0804,99332.0,99316.0,0.13171903]
["bitfinex","BTCUSD",1735122187042,0.0804,99329.0,99316.0,0.13171903]
["bitfinex","BTCUSD",1735122187302,0.0804,99329.0,99309.0,0.20139]
["bitfinex","BTCUSD",1735122187303,0.0458,99328.0,99314.0,0.08781269]
["bitfinex","BTCUSD",1735122187542,0.0804,99327.0,99314.0,0.08781269]
["bitfinex","BTCUSD",1735122188205,0.00586243,99326.0,99314.0,0.08781269]
["bitfinex","BTCUSD",1735122188857,0.00586243,99326.0,99315.0,0.201379]
["bitfinex","BTCUSD",1735122189926,0.00586243,99326.0,99314.0,0.004]
["bitfinex","BTCUSD",1735122190141,0.00586243,99326.0,99314.0,0.001]
["bitfinex","BTCUSD",1735122190586,0.00586243,99326.0,99315.0,0.003]
["bitfinex","BTCUSD",1735122191270,0.0458,99324.0,99315.0,0.004]
["bitfinex","BTCUSD",1735122191713,0.0804,99322.0,99313.0,0.00015657]
["bitfinex","BTCUSD",1735122191936,0.0804,99322.0,99315.0,0.001]
["bitfinex","BTCUSD",1735122192156,0.1,99300.0,99278.0,0.13171903]
["bitfinex","BTCUSD",1735122192375,0.1,99290.0,99289.0,0.0006968]
["bitfinex","BTCUSD",1735122192628,0.2262,99290.0,99289.0,0.0006968]
["bitfinex","BTCUSD",1735122192840,0.23078193,99290.0,99289.0,0.0006968]
["bitfinex","BTCUSD",1735122193291,0.1,99288.0,99270.0,0.08781269]
["bitfinex","BTCUSD",1735122193507,0.0804,99286.0,99270.0,0.08796935]
["bitfinex","BTCUSD",1735122193732,0.20145,99281.0,99270.0,0.08796935]
["bitfinex","BTCUSD",1735122193954,0.0804,99280.0,99270.0,0.08796935]
["bitfinex","BTCUSD",1735122194210,0.0458,99279.0,99270.0,0.08796935]
["bitfinex","BTCUSD",1735122194894,0.0458,99279.0,99270.0,0.00015666]
["bitfinex","BTCUSD",1735122195756,0.201454,99278.0,99270.0,0.00015666]
["bitfinex","BTCUSD",1735122195979,0.0458,99279.0,99270.0,0.00315666]
["bitfinex","BTCUSD",1735122196244,0.201422,99294.0,99270.0,0.00315666]
["bitfinex","BTCUSD",1735122196245,0.0778,99304.0,99271.0,0.10499376]
["bitfinex","BTCUSD",1735122196484,0.0778,99304.0,99270.0,0.00315666]
["bitfinex","BTCUSD",1735122196485,0.1267,99304.0,99275.0,0.10398632]
["bitfinex","BTCUSD",1735122196704,0.1267,99304.0,99295.0,1.5]
["bitfinex","BTCUSD",1735122197132,0.1267,99304.0,99288.0,0.201433]
["bitfinex","BTCUSD",1735122197348,0.201405,99302.0,99285.0,0.201439]
["bitfinex","BTCUSD",1735122197564,0.0778,99303.0,99285.0,0.201439]
["bitfinex","BTCUSD",1735122198448,0.0778,99303.0,99279.0,0.201452]
["bitfinex","BTCUSD",1735122198672,0.0778,99294.0,99270.0,0.00032826]
["bitfinex","BTCUSD",1735122198900,0.0778,99294.0,99271.0,0.10398632]
["bitfinex","BTCUSD",1735122199157,0.0778,99294.0,99272.0,0.00100732]
["bitfinex","BTCUSD",1735122199386,0.0778,99294.0,99270.0,0.00032826]
["bitfinex","BTCUSD",1735122199387,0.0778,99294.0,99288.0,0.402866]
["bitfinex","BTCUSD",1735122199818,0.0778,99294.0,99288.0,0.201432]
["bitfinex","BTCUSD",1735122200242,0.006,99294.0,99280.0,0.20145]
["bitfinex","BTCUSD",1735122200438,0.006,99294.0,99281.0,0.10398632]
["bitfinex","BTCUSD",1735122200705,0.006,99294.0,99290.0,0.201428]
["bitfinex","BTCUSD",1735122200919,0.006,99294.0,99288.0,0.203433]
["bitfinex","BTCUSD",1735122201133,0.006,99294.0,99288.0,0.002]
["bitfinex","BTCUSD",1735122201363,0.006,99294.0,99288.0,0.003]
["bitfinex","BTCUSD",1735122201581,0.006,99294.0,99290.0,0.201428]
["bitfinex","BTCUSD",1735122201803,0.006,99294.0,99292.0,0.201426]
["bitfinex","BTCUSD",1735122202047,0.006,99294.0,99290.0,0.202428]
["bitfinex","BTCUSD",1735122202260,0.0489,99304.0,99290.0,0.001]
["bitfinex","BTCUSD",1735122203181,0.001,99294.0,99293.0,0.201424]
["bitfinex","BTCUSD",1735122203361,0.001,99294.0,99293.0,0.30541032]
["bitfinex","BTCUSD",1735122203824,0.0489,99304.0,99293.0,0.30541032]
["bitfinex","BTCUSD",1735122204267,0.0489,99304.0,99282.0,0.201445]
["bitfinex","BTCUSD",1735122204268,0.0489,99304.0,99290.0,0.003]
["bitfinex","BTCUSD",1735122204498,0.0778,99295.0,99290.0,0.003]
["bitfinex","BTCUSD",1735122204714,0.402845,99294.0,99290.0,0.003]
["bitfinex","BTCUSD",1735122204935,0.201422,99294.0,99290.0,0.002]
["bitfinex","BTCUSD",1735122205159,0.201422,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1735122205864,0.202422,99294.0,99293.0,0.008]
["bitfinex","BTCUSD",1735122206095,0.001,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1735122206329,0.006,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1735122206553,0.005,99294.0,99283.0,0.201443]
["bitfinex","BTCUSD",1735122206806,0.007,99294.0,99283.0,0.201443]
["bitfinex","BTCUSD",1735122207029,0.012,99294.0,99283.0,0.201443]
["bitfinex","BTCUSD",1735122207246,0.0778,99295.0,99283.0,0.201443]
["bitfinex","BTCUSD",1735122207439,0.001,99294.0,99278.0,0.201453]
["bitfinex","BTCUSD",1735122207698,0.001,99294.0,99279.0,0.10398632]
["bitfinex","BTCUSD",1735122207910,0.0778,99295.0,99279.0,0.10398632]
["bitfinex","BTCUSD",1735122208099,0.0778,99295.0,99285.0,0.201438]
["bitfinex","BTCUSD",1735122208747,0.0778,99295.0,99283.0,0.002]
["bitfinex","BTCUSD",1735122208966,0.001,99294.0,99283.0,0.002]
["bitfinex","BTCUSD",1735122209372,0.001,99294.0,99280.0,0.20145]
["bitfinex","BTCUSD",1735122209699,0.202423,99294.0,99285.0,0.003]
["bitfinex","BTCUSD",1735122209919,0.202423,99294.0,99280.0,0.20145]
["bitfinex","BTCUSD",1735122209920,0.1,99294.0,99280.0,0.20145]
["bitfinex","BTCUSD",1735122210115,0.1,99294.0,99279.0,0.002]
["bitfinex","BTCUSD",1735122210116,0.0477,99288.0,99270.0,0.20179726]
["bitfinex","BTCUSD",1735122210317,0.0477,99288.0,99277.0,0.201454]
["bitfinex","BTCUSD",1735122210575,0.0477,99288.0,99270.0,0.00032826]
["bitfinex","BTCUSD",1735122210792,0.0040858,99294.0,99271.0,0.10398632]
["bitfinex","BTCUSD",1735122211266,0.0040858,99294.0,99282.0,0.201445]
["bitfinex","BTCUSD",1735122211834,0.0030858,99294.0,99279.0,0.201451]
["bitfinex","BTCUSD",1735122212063,8.58e-05,99294.0,99281.0,0.201448]
["bitfinex","BTCUSD",1735122212623,8.58e-05,99294.0,99273.0,0.201464]
["bitfinex","BTCUSD",1735122212835,8.58e-05,99294.0,99274.0,0.30544832]
["bitfinex","BTCUSD",1735122213050,0.0010858,99294.0,99277.0,0.001]
["bitfinex","BTCUSD",1735122213256,8.58e-05,99294.0,99277.0,0.001]
["bitfinex","BTCUSD",1735122213439,0.0010858,99294.0,99274.0,0.201462]
["bitfinex","BTCUSD",1735122213678,0.201424,99293.0,99274.0,0.201462]
["bitfinex","BTCUSD",1735122214120,0.201424,99293.0,99270.0,0.00032826]
["bitfinex","BTCUSD",1735122214121,0.201434,99288.0,99270.0,0.00032826]
["bitfinex","BTCUSD",1735122214300,0.201424,99293.0,99271.0,0.201468]
["bitfinex","BTCUSD",1735122214959,0.402849,99293.0,99271.0,0.201468]
["bitfinex","BTCUSD",1735122215170,0.201435,99288.0,99271.0,0.201468]
["bitfinex","BTCUSD",1735122215605,0.201424,99293.0,99271.0,0.201468]
["bitfinex","BTCUSD",1735122216022,0.201426,99292.0,99271.0,0.201468]
["bitfinex","BTCUSD",1735122216439,0.201438,99286.0,99270.0,0.00132826]
["bitfinex","BTCUSD",1735122216652,0.201452,99279.0,99270.0,0.00132826]
["bitfinex","BTCUSD",1735122216863,0.126,99285.0,99270.0,0.00132826]
["bitfinex","BTCUSD",1735122217080,0.126,99285.0,99271.0,0.201468]
["bitfinex","BTCUSD",1735122217289,0.126,99285.0,99270.0,0.00032826]
["bitfinex","BTCUSD",1735122217500,0.126,99285.0,99272.0,0.201466]
["bitfinex","BTCUSD",1735122217941,0.126,99285.0,99272.0,0.402932]
["bitfinex","BTCUSD",1735122218167,0.127,99285.0,99272.0,0.201466]
["bitfinex","BTCUSD",1735122219254,0.126,99285.0,99272.0,0.201466]
["bitfinex","BTCUSD",1735122219460,0.126,99285.0,99278.0,0.201452]
["bitfinex","BTCUSD",1735122220323,0.127,99285.0,99278.0,0.201452]
["bitfinex","BTCUSD",1735122220541,0.126,99285.0,99278.0,0.201452]
["bitfinex","BTCUSD",1735122220761,8.58e-05,99294.0,99279.0,0.10398632]
["bitfinex","BTCUSD",1735122220985,8.58e-05,99294.0,99279.0,0.1049936]
["bitfinex","BTCUSD",1735122221201,8.58e-05,99294.0,99291.0,0.201427]
["bitfinex","BTCUSD",1735122221410,8.58e-05,99294.0,99293.0,0.201424]
["bitfinex","BTCUSD",1735122221630,8.58e-05,99294.0,99293.0,0.30541032]
["bitfinex","BTCUSD",1735122222502,8.58e-05,99294.0,99293.0,0.32311032]
["bitfinex","BTCUSD",1735122222954,8.58e-05,99294.0,99293.0,0.30541032]
["bitfinex","BTCUSD",1735122223186,8.58e-05,99294.0,99293.0,1.80541032]
["bitfinex","BTCUSD",1735122223411,0.0030858,99294.0,99293.0,1.80541032]
["bitfinex","BTCUSD",1735122223642,0.0030858,99294.0,99293.0,0.31141032]
["bitfinex","BTCUSD",1735122223643,0.0040858,99294.0,99293.0,0.31141032]
["bitfinex","BTCUSD",1735122223865,8.58e-05,99294.0,99293.0,0.30541032]
["bitfinex","BTCUSD",1735122224214,8.58e-05,99294.0,99293.0,0.30841032]
["bitfinex","BTCUSD",1735122224437,8.58e-05,99294.0,99293.0,0.30641032]
["bitfinex","BTCUSD",1735122224893,0.0090858,99294.0,99293.0,0.30741032]
["bitfinex","BTCUSD",1735122225480,0.0090858,99294.0,99293.0,0.30641032]
["bitfinex","BTCUSD",1735122226152,0.0090858,99294.0,99293.0,0.30741032]
["bitfinex","BTCUSD",1735122226153,0.0150858,99294.0,99293.0,0.30741032]
["bitfinex","BTCUSD",1735122227013,8e-07,99300.0,99299.0,0.301411]
["bitfinex","BTCUSD",1735122227229,8e-07,99300.0,99299.0,0.65539732]
["bitfinex","BTCUSD",1735122227453,8e-07,99300.0,99299.0,0.55539732]
["bitfinex","BTCUSD",1735122228081,8e-07,99300.0,99299.0,0.65539732]
["bitfinex","BTCUSD",1735122228357,0.0002,99349.0,99332.0,0.201344]
["bitfinex","BTCUSD",1735122228576,0.0002,99349.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122229693,24.41712824,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122229921,24.41712824,99333.0,99332.0,0.31133032]
["bitfinex","BTCUSD",1735122230353,24.41712824,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122230570,24.41712824,99333.0,99332.0,0.32133032]
["bitfinex","BTCUSD",1735122230790,24.41712824,99333.0,99332.0,0.31233032]
["bitfinex","BTCUSD",1735122231005,24.41712824,99333.0,99332.0,0.32133032]
["bitfinex","BTCUSD",1735122231855,24.41712824,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122232254,24.41712824,99333.0,99332.0,0.006]
["bitfinex","BTCUSD",1735122232255,24.49222824,99333.0,99332.0,0.006]
["bitfinex","BTCUSD",1735122232483,24.54212824,99333.0,99332.0,0.006]
["bitfinex","BTCUSD",1735122233262,24.54212824,99333.0,99332.0,0.009]
["bitfinex","BTCUSD",1735122233666,24.54212824,99333.0,99332.0,0.013]
["bitfinex","BTCUSD",1735122234273,24.54212824,99333.0,99332.0,0.11698632]
["bitfinex","BTCUSD",1735122234466,24.46702824,99333.0,99332.0,0.11698632]
["bitfinex","BTCUSD",1735122234680,24.41712824,99333.0,99332.0,0.11698632]
["bitfinex","BTCUSD",1735122234876,24.41712824,99333.0,99332.0,0.11598632]
["bitfinex","BTCUSD",1735122235077,24.41712824,99333.0,99332.0,0.11698632]
["bitfinex","BTCUSD",1735122235772,24.41712824,99333.0,99332.0,0.11598632]
["bitfinex","BTCUSD",1735122235993,24.41712824,99333.0,99332.0,0.014]
["bitfinex","BTCUSD",1735122236207,24.41712824,99333.0,99332.0,0.002]
["bitfinex","BTCUSD",1735122236391,24.41712824,99333.0,99332.0,0.005]
["bitfinex","BTCUSD",1735122236875,24.41712824,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122237091,24.41712824,99333.0,99332.0,0.30933032]
["bitfinex","BTCUSD",1735122237314,24.41712824,99333.0,99332.0,0.30633032]
["bitfinex","BTCUSD",1735122237980,24.41712824,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122238192,24.41912824,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122238390,19.41912824,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122239388,19.41712824,99333.0,99332.0,0.30933032]
["bitfinex","BTCUSD",1735122239733,19.41712824,99333.0,99332.0,0.31833032]
["bitfinex","BTCUSD",1735122240560,19.41712824,99333.0,99332.0,0.30933032]
["bitfinex","BTCUSD",1735122240772,19.41712824,99333.0,99332.0,0.31833032]
["bitfinex","BTCUSD",1735122241025,19.41712824,99333.0,99332.0,0.31433032]
["bitfinex","BTCUSD",1735122241268,19.41712824,99333.0,99332.0,0.31033032]
["bitfinex","BTCUSD",1735122241386,19.41712824,99333.0,99332.0,0.31933032]
["bitfinex","BTCUSD",1735122241615,19.41712824,99333.0,99332.0,0.31433032]
["bitfinex","BTCUSD",1735122242031,19.41712824,99333.0,99332.0,0.31933032]
["bitfinex","BTCUSD",1735122242464,19.41712824,99333.0,99332.0,0.31433032]
["bitfinex","BTCUSD",1735122242662,19.41712824,99333.0,99332.0,0.31033032]
["bitfinex","BTCUSD",1735122243266,19.41712824,99333.0,99332.0,0.31933032]
["bitfinex","BTCUSD",1735122243688,19.41712824,99333.0,99332.0,0.31033032]
["bitfinex","BTCUSD",1735122243896,19.41712824,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122244100,19.41712824,99333.0,99332.0,0.31433032]
["bitfinex","BTCUSD",1735122244308,19.41712824,99333.0,99332.0,0.31133032]
["bitfinex","BTCUSD",1735122244771,19.41712824,99333.0,99332.0,0.31433032]
["bitfinex","BTCUSD",1735122245153,19.41712824,99333.0,99332.0,0.32033032]
["bitfinex","BTCUSD",1735122245361,19.41712824,99333.0,99332.0,1.82033032]
["bitfinex","BTCUSD",1735122247638,19.41712824,99333.0,99332.0,1.83803032]
["bitfinex","BTCUSD",1735122247838,19.41712824,99333.0,99332.0,1.82050192]
["bitfinex","BTCUSD",1735122248687,19.41712824,99333.0,99332.0,1.81450192]
["bitfinex","BTCUSD",1735122249103,19.41912824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122249318,19.41912824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122249531,19.41912824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122249964,19.41912824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122250394,19.41712824,99333.0,99332.0,1.80750192]
["bitfinex","BTCUSD",1735122251886,19.41712824,99333.0,99332.0,0.30750192]
["bitfinex","BTCUSD",1735122252339,19.41712824,99333.0,99332.0,1.80750192]
["bitfinex","BTCUSD",1735122252548,19.41712824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122252964,19.41712824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122253646,19.41712824,99333.0,99332.0,1.80750192]
["bitfinex","BTCUSD",1735122255327,19.41712824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122255551,19.41712824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122256012,19.41712824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122256236,19.41712824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122260171,19.41712824,99333.0,99332.0,0.30650192]
["bitfinex","BTCUSD",1735122261502,19.41712824,99333.0,99332.0,0.55650192]
["bitfinex","BTCUSD",1735122261717,19.41712824,99333.0,99332.0,0.45650192]
["bitfinex","BTCUSD",1735122261927,19.41712824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122262133,19.41712824,99333.0,99332.0,1.80750192]
["bitfinex","BTCUSD",1735122262340,19.41712824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122262553,19.41712824,99333.0,99332.0,1.80950192]
["bitfinex","BTCUSD",1735122263000,19.41712824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122263196,19.42512824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122263407,19.42512824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122263626,19.41712824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122263842,19.42612824,99333.0,99332.0,1.80650192]
["bitfinex","BTCUSD",1735122264079,19.42612824,99333.0,99332.0,1.80550192]
["bitfinex","BTCUSD",1735122264746,19.32545824,99333.0,99332.0,2.17850192]
["bitfinex","BTCUSD",1735122264956,19.31021769,99333.0,99332.0,2.17850192]
["bitfinex","BTCUSD",1735122265371,19.31821769,99333.0,99332.0,2.76404692]
["bitfinex","BTCUSD",1735122265560,19.26081569,99333.0,99332.0,2.74634692]
["bitfinex","BTCUSD",1735122265766,19.26081569,99333.0,99332.0,2.74004692]
["bitfinex","BTCUSD",1735122265767,18.02381569,99333.0,99332.0,2.74004692]
["bitfinex","BTCUSD",1735122265967,18.02781569,99333.0,99332.0,2.35285292]
["bitfinex","BTCUSD",1735122266206,18.02481569,99333.0,99332.0,2.35285292]
["bitfinex","BTCUSD",1735122266395,18.00468169,99333.0,99332.0,2.05550192]
["bitfinex","BTCUSD",1735122266528,18.00668169,99333.0,99332.0,2.33805192]
["bitfinex","BTCUSD",1735122267379,18.00668169,99333.0,99332.0,2.32910992]
["bitfinex","BTCUSD",1735122268118,18.00668169,99333.0,99332.0,2.22910992]
["bitfinex","BTCUSD",1735122268286,18.00268169,99333.0,99332.0,2.32910992]
["bitfinex","BTCUSD",1735122268489,18.00068169,99333.0,99332.0,2.22910992]
["bitfinex","BTCUSD",1735122268691,17.92114569,99333.0,99332.0,0.82910992]
["bitfinex","BTCUSD",1735122269244,17.92114569,99333.0,99332.0,2.32910992]
["bitfinex","BTCUSD",1735122269245,17.90301169,99333.0,99332.0,2.32910992]
["bitfinex","BTCUSD",1735122269600,17.90401169,99333.0,99332.0,2.32910992]
["bitfinex","BTCUSD",1735122269766,17.80634169,99333.0,99332.0,3.37450992]
["bitfinex","BTCUSD",1735122269965,17.79934169,99333.0,99332.0,3.37450992]
["bitfinex","BTCUSD",1735122270195,17.79934169,99333.0,99332.0,1.87450992]
["bitfinex","BTCUSD",1735122270394,17.78220769,99333.0,99332.0,1.87450992]
["bitfinex","BTCUSD",1735122270733,17.70167169,99333.0,99332.0,1.77450992]
["bitfinex","BTCUSD",1735122270860,17.70167169,99333.0,99332.0,1.87450992]
["bitfinex","BTCUSD",1735122271509,17.66040369,99333.0,99332.0,1.87450992]
["bitfinex","BTCUSD",1735122271715,17.63826969,99333.0,99332.0,1.87450992]
["bitfinex","BTCUSD",1735122271921,17.61813569,99333.0,99332.0,1.93520992]
["bitfinex","BTCUSD",1735122272131,17.62113569,99333.0,99332.0,1.87450992]
["bitfinex","BTCUSD",1735122272326,17.62113569,99333.0,99332.0,1.70090192]
["bitfinex","BTCUSD",1735122272539,17.62113569,99333.0,99332.0,1.81479192]
["bitfinex","BTCUSD",1735122272769,17.62113569,99333.0,99332.0,1.30623292]
["bitfinex","BTCUSD",1735122273193,17.62113569,99333.0,99332.0,0.80550192]
["bitfinex","BTCUSD",1735122274133,17.62113569,99333.0,99332.0,1.26223015]
["bitfinex","BTCUSD",1735122274922,17.61813569,99333.0,99332.0,1.26223015]
["bitfinex","BTCUSD",1735122275160,17.62913569,99333.0,99332.0,1.49323015]
["bitfinex","BTCUSD",1735122275343,17.62913569,99333.0,99332.0,1.03650192]
["bitfinex","BTCUSD",1735122275501,17.62713569,99333.0,99332.0,1.13550192]
["bitfinex","BTCUSD",1735122275695,17.62913569,99333.0,99332.0,1.13650192]
["bitfinex","BTCUSD",1735122275907,17.62313569,99333.0,99332.0,1.13650192]
["bitfinex","BTCUSD",1735122276094,17.62313569,99333.0,99332.0,1.60189092]
["bitfinex","BTCUSD",1735122276297,17.62913569,99333.0,99332.0,1.58293492]
["bitfinex","BTCUSD",1735122276502,17.62213569,99333.0,99332.0,1.57154192]
["bitfinex","BTCUSD",1735122276702,17.62613569,99333.0,99332.0,1.47154192]
["bitfinex","BTCUSD",1735122276908,17.63013569,99333.0,99332.0,1.03550192]
["bitfinex","BTCUSD",1735122277124,17.63013569,99333.0,99332.0,0.93550192]
["bitfinex","BTCUSD",1735122277513,17.63013569,99333.0,99332.0,1.03550192]
["bitfinex","BTCUSD",1735122277931,17.61713569,99333.0,99332.0,1.13550192]
["bitfinex","BTCUSD",1735122278146,17.61313569,99333.0,99332.0,1.57172649]
["bitfinex","BTCUSD",1735122278371,17.61513569,99333.0,99332.0,1.57172649]
["bitfinex","BTCUSD",1735122278588,17.61913569,99333.0,99332.0,1.46056849]
["bitfinex","BTCUSD",1735122278824,17.61713569,99333.0,99332.0,1.36056849]
["bitfinex","BTCUSD",1735122279034,17.62213569,99333.0,99332.0,1.36056849]
["bitfinex","BTCUSD",1735122279238,17.62213569,99333.0,99332.0,1.26056849]
["bitfinex","BTCUSD",1735122279445,17.61513569,99333.0,99332.0,1.36056849]
["bitfinex","BTCUSD",1735122279650,17.61313569,99333.0,99332.0,1.26056849]
["bitfinex","BTCUSD",1735122279858,17.61613569,99333.0,99332.0,0.93550192]
["bitfinex","BTCUSD",1735122280284,17.62113569,99333.0,99332.0,0.93550192]
["bitfinex","BTCUSD",1735122280500,17.62113569,99333.0,99332.0,1.03550192]
["bitfinex","BTCUSD",1735122280707,17.62113569,99333.0,99332.0,0.78550192]
["bitfinex","BTCUSD",1735122281417,17.61813569,99333.0,99332.0,0.78550192]
["bitfinex","BTCUSD",1735122281546,17.61313569,99333.0,99332.0,0.78550192]
["bitfinex","BTCUSD",1735122281764,17.61313569,99333.0,99332.0,0.78650192]
["bitfinex","BTCUSD",1735122281765,17.74513569,99333.0,99332.0,0.78650192]
["bitfinex","BTCUSD",1735122281975,17.73913569,99333.0,99332.0,0.3439716]
["bitfinex","BTCUSD",1735122282218,17.73613569,99333.0,99332.0,0.2439716]
["bitfinex","BTCUSD",1735122282412,17.73613569,99333.0,99332.0,0.1668716]
["bitfinex","BTCUSD",1735122282413,17.74513569,99333.0,99332.0,0.1668716]
["bitfinex","BTCUSD",1735122282638,17.75499813,99333.0,99332.0,0.1668716]
["bitfinex","BTCUSD",1735122282835,17.74599813,99333.0,99332.0,0.0377716]
["bitfinex","BTCUSD",1735122283036,17.74599813,99333.0,99322.0,0.08814116]
["bitfinex","BTCUSD",1735122283037,0.0767,99331.0,99322.0,0.08814116]
["bitfinex","BTCUSD",1735122283330,0.00535927,99330.0,99322.0,0.08814116]
["bitfinex","BTCUSD",1735122283715,0.00535927,99330.0,99323.0,0.10398632]
["bitfinex","BTCUSD",1735122283938,0.00535927,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1735122284145,0.00535927,99330.0,99329.0,0.30533732]
["bitfinex","BTCUSD",1735122284344,17.61313569,99333.0,99330.0,0.201348]
["bitfinex","BTCUSD",1735122284551,17.61313569,99333.0,99332.0,0.204344]
["bitfinex","BTCUSD",1735122284752,17.61413569,99333.0,99332.0,0.31633032]
["bitfinex","BTCUSD",1735122284955,17.61413569,99333.0,99332.0,0.31333032]
["bitfinex","BTCUSD",1735122285172,17.61313569,99333.0,99332.0,0.30533032]
["bitfinex","BTCUSD",1735122285796,17.61313569,99333.0,99330.0,0.201348]
["bitfinex","BTCUSD",1735122286000,17.61313569,99333.0,99332.0,0.009]
["bitfinex","BTCUSD",1735122286001,17.61413569,99333.0,99332.0,0.009]
["bitfinex","BTCUSD",1735122286202,17.61413569,99333.0,99332.0,0.013]
["bitfinex","BTCUSD",1735122286421,17.61413569,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1735122286624,17.66193569,99333.0,99332.0,0.013]
["bitfinex","BTCUSD",1735122286844,17.74113569,99333.0,99332.0,0.013]
["bitfinex","BTCUSD",1735122287884,17.73913569,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1735122288057,17.75950861,99333.0,99332.0,0.005]
["bitfinex","BTCUSD",1735122288466,17.75950861,99333.0,99318.0,0.201371]
["bitfinex","BTCUSD",1735122288467,17.75950861,99333.0,99330.0,0.003]
["bitfinex","BTCUSD",1735122288665,0.201344,99332.0,99330.0,0.003]
["bitfinex","BTCUSD",1735122288866,0.201344,99332.0,99319.0,0.201371]
["bitfinex","BTCUSD",1735122289132,17.73913569,99333.0,99319.0,0.201371]
["bitfinex","BTCUSD",1735122289978,0.202344,99332.0,99314.0,0.20138]
["bitfinex","BTCUSD",1735122290115,0.001,99332.0,99319.0,0.201371]
["bitfinex","BTCUSD",1735122290749,0.201356,99327.0,99309.0,0.201391]
["bitfinex","BTCUSD",1735122290933,0.001,99332.0,99311.0,0.201387]
["bitfinex","BTCUSD",1735122290934,0.201349,99330.0,99311.0,0.201387]
["bitfinex","BTCUSD",1735122291131,0.201349,99330.0,99312.0,0.10398632]
["bitfinex","BTCUSD",1735122291333,0.201357,99326.0,99312.0,0.10398632]
["bitfinex","BTCUSD",1735122291766,0.201344,99332.0,99313.0,0.201383]
["bitfinex","BTCUSD",1735122292057,0.201357,99326.0,99313.0,0.10398632]
["bitfinex","BTCUSD",1735122292260,0.201344,99332.0,99313.0,0.10398632]
["bitfinex","BTCUSD",1735122292406,0.201351,99329.0,99309.0,0.201391]
["bitfinex","BTCUSD",1735122292605,0.201351,99329.0,99312.0,0.001]
["bitfinex","BTCUSD",1735122292848,17.73913569,99333.0,99313.0,0.10398632]
["bitfinex","BTCUSD",1735122293049,0.201346,99332.0,99313.0,0.201383]
["bitfinex","BTCUSD",1735122293248,0.00216696,99313.0,99312.0,0.001]
["bitfinex","BTCUSD",1735122293464,0.00216309,99313.0,99312.0,0.202385]
["bitfinex","BTCUSD",1735122294051,0.00195099,99313.0,99312.0,0.202385]
["bitfinex","BTCUSD",1735122294462,0.00195099,99313.0,99312.0,0.201385]
["bitfinex","BTCUSD",1735122294861,0.02353756,99313.0,99295.0,0.201419]
["bitfinex","BTCUSD",1735122295066,0.02353756,99313.0,99293.0,0.0001716]
["bitfinex","BTCUSD",1735122295067,0.06073345,99313.0,99296.0,0.10398632]
["bitfinex","BTCUSD",1735122295335,0.06173345,99313.0,99312.0,0.009]
["bitfinex","BTCUSD",1735122295515,0.06173345,99313.0,99309.0,0.20139]
["bitfinex","BTCUSD",1735122296022,0.06673345,99313.0,99312.0,0.009]
["bitfinex","BTCUSD",1735122296156,0.06573345,99313.0,99309.0,0.402781]
["bitfinex","BTCUSD",1735122296355,0.06673345,99313.0,99309.0,0.402781]
["bitfinex","BTCUSD",1735122296571,0.06273345,99313.0,99309.0,0.40157972]
["bitfinex","BTCUSD",1735122296769,0.06273345,99313.0,99309.0,0.40457972]
["bitfinex","BTCUSD",1735122296986,0.06272968,99313.0,99309.0,0.40457972]
["bitfinex","BTCUSD",1735122298061,0.06272968,99313.0,99309.0,0.40157972]
["bitfinex","BTCUSD",1735122298274,0.06072968,99313.0,99309.0,0.40557972]
["bitfinex","BTCUSD",1735122298688,0.06172968,99313.0,99309.0,0.41457972]
["bitfinex","BTCUSD",1735122298912,0.06172968,99313.0,99309.0,0.40157972]
["bitfinex","BTCUSD",1735122299098,0.06172968,99313.0,99309.0,0.40457972]
["bitfinex","BTCUSD",1735122299304,0.06272968,99313.0,99309.0,0.41357972]
["bitfinex","BTCUSD",1735122299499,0.06172968,99313.0,99309.0,0.40157972]
["bitfinex","BTCUSD",1735122299910,0.06272968,99313.0,99309.0,0.41457972]
["bitfinex","BTCUSD",1735122300111,0.06276501,99313.0,99309.0,0.41457972]
["bitfinex","BTCUSD",1735122301096,0.0767,99312.0,99309.0,0.40157972]
["bitfinex","BTCUSD",1735122301300,0.06076501,99313.0,99309.0,0.40157972]
["bitfinex","BTCUSD",1735122301527,0.06176501,99313.0,99309.0,0.41457972]
["bitfinex","BTCUSD",1735122302126,0.001,99313.0,99309.0,0.41057972]
["bitfinex","BTCUSD",1735122302291,0.06076501,99312.0,99309.0,0.41057972]
["bitfinex","BTCUSD",1735122302482,0.06076501,99312.0,99309.0,0.41457972]
["bitfinex","BTCUSD",1735122302694,0.06076501,99312.0,99309.0,0.013]
["bitfinex","BTCUSD",1735122303556,0.20660943,99311.0,99309.0,0.013]
["bitfinex","BTCUSD",1735122303765,0.00522243,99311.0,99309.0,0.013]
["bitfinex","BTCUSD",1735122304414,0.00522243,99311.0,99310.0,0.201389]
["bitfinex","BTCUSD",1735122304646,0.06076501,99312.0,99310.0,0.201389]
["bitfinex","BTCUSD",1735122304953,0.06176501,99312.0,99309.0,0.013]
["bitfinex","BTCUSD",1735122305135,0.06176501,99312.0,99309.0,0.009]
["bitfinex","BTCUSD",1735122305369,0.06176501,99312.0,99309.0,0.011]
["bitfinex","BTCUSD",1735122305549,0.00522243,99311.0,99309.0,0.0111716]
["bitfinex","BTCUSD",1735122305780,0.00522243,99311.0,99309.0,0.0021716]
["bitfinex","BTCUSD",1735122305965,0.00522243,99311.0,99309.0,0.0001716]
["bitfinex","BTCUSD",1735122306205,0.00622243,99311.0,99310.0,0.007]
["bitfinex","BTCUSD",1735122306642,0.08292243,99311.0,99310.0,0.007]
["bitfinex","BTCUSD",1735122306854,0.16771355,99311.0,99310.0,0.007]
["bitfinex","BTCUSD",1735122307073,0.27169987,99311.0,99310.0,0.007]
["bitfinex","BTCUSD",1735122307508,0.424389,99310.0,99309.0,0.0001716]
["bitfinex","BTCUSD",1735122307732,0.52837532,99310.0,99309.0,0.0071716]
["bitfinex","BTCUSD",1735122307998,0.53359688,99310.0,99309.0,0.0071716]
["bitfinex","BTCUSD",1735122308242,0.53359688,99310.0,99283.0,0.201443]
["bitfinex","BTCUSD",1735122308243,0.201409,99300.0,99283.0,0.201443]
["bitfinex","BTCUSD",1735122308497,0.10398632,99300.0,99274.0,0.201462]
["bitfinex","BTCUSD",1735122308751,0.0756,99289.0,99270.0,0.2016416]
["bitfinex","BTCUSD",1735122309003,0.201458,99277.0,99270.0,0.0001716]
["bitfinex","BTCUSD",1735122309538,0.201458,99277.0,99226.0,0.1]
["bitfinex","BTCUSD",1735122309539,0.0756,99260.0,99258.0,0.00734896]
["bitfinex","BTCUSD",1735122309827,0.0756,99260.0,99236.0,0.201538]
["bitfinex","BTCUSD",1735122310119,0.0050034,99259.0,99233.0,0.201545]
["bitfinex","BTCUSD",1735122310494,0.0050034,99259.0,99232.0,0.08831276]
["bitfinex","BTCUSD",1735122310495,0.201497,99257.0,99233.0,0.201545]
["bitfinex","BTCUSD",1735122310726,0.201515,99248.0,99232.0,0.08831276]
["bitfinex","BTCUSD",1735122311240,0.201501,99255.0,99236.0,0.003]
["bitfinex","BTCUSD",1735122311503,0.00498705,99247.0,99232.0,0.08831276]
["bitfinex","BTCUSD",1735122311763,0.0756,99260.0,99232.0,0.0001716]
["bitfinex","BTCUSD",1735122311764,0.10398632,99254.0,99232.0,0.0001716]
["bitfinex","BTCUSD",1735122312021,0.40304,99246.0,99233.0,0.004]
["bitfinex","BTCUSD",1735122312281,0.01987387,99261.0,99232.0,0.0001716]
["bitfinex","BTCUSD",1735122312282,0.201543,99234.0,99232.0,0.0001716]
["bitfinex","BTCUSD",1735122312554,0.10398632,99233.0,99232.0,0.0001716]
["bitfinex","BTCUSD",1735122312807,0.15487388,99233.0,99232.0,0.00032826]
["bitfinex","BTCUSD",1735122314561,0.2,99216.0,99214.0,0.0001716]
["bitfinex","BTCUSD",1735122314774,0.2,99210.0,99209.0,0.0001716]
["bitfinex","BTCUSD",1735122314978,0.201621,99196.0,99177.0,0.0001718]
["bitfinex","BTCUSD",1735122315191,0.10398632,99196.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122315408,0.10854572,99196.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122315625,0.0045594,99196.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122315837,0.201615,99199.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122315838,0.403231,99199.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122316042,0.48667883,99196.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122316259,0.48216376,99196.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122316471,0.48669163,99196.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122316755,0.00452787,99196.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122316962,0.201571,99221.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122316963,0.15,99230.0,99196.0,0.403242]
["bitfinex","BTCUSD",1735122317178,0.15,99227.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122317393,0.06076501,99216.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122317601,0.201582,99215.0,99195.0,0.00032812]
["bitfinex","BTCUSD",1735122317812,0.06076501,99216.0,99201.0,0.201609]
["bitfinex","BTCUSD",1735122318028,0.403166,99215.0,99195.0,0.20295012]
["bitfinex","BTCUSD",1735122318237,0.201582,99215.0,99195.0,0.20295012]
["bitfinex","BTCUSD",1735122318414,0.201582,99215.0,99195.0,0.20195012]
["bitfinex","BTCUSD",1735122318822,0.203582,99215.0,99195.0,0.20195012]
["bitfinex","BTCUSD",1735122319025,0.004,99215.0,99201.0,0.10398632]
["bitfinex","BTCUSD",1735122319382,0.004,99215.0,99196.0,0.00100814]
["bitfinex","BTCUSD",1735122319383,0.004,99215.0,99214.0,0.278884]
["bitfinex","BTCUSD",1735122319559,0.004,99215.0,99214.0,0.38287032]
["bitfinex","BTCUSD",1735122319938,0.002,99215.0,99214.0,0.38287032]
["bitfinex","BTCUSD",1735122320551,0.06076501,99216.0,99214.0,0.38287032]
["bitfinex","BTCUSD",1735122320816,0.06076501,99216.0,99215.0,0.10499415]
["bitfinex","BTCUSD",1735122321060,0.0542483,99216.0,99215.0,0.27799414]
["bitfinex","BTCUSD",1735122321283,0.05863166,99259.0,99258.0,0.201495]
["bitfinex","BTCUSD",1735122321566,0.05863166,99259.0,99258.0,0.151495]
["bitfinex","BTCUSD",1735122321684,0.05863166,99259.0,99250.0,0.20151]
["bitfinex","BTCUSD",1735122321887,0.05863166,99259.0,99256.0,0.201498]
["bitfinex","BTCUSD",1735122322251,0.05863166,99259.0,99258.0,0.201495]
["bitfinex","BTCUSD",1735122322463,0.05875857,99259.0,99258.0,0.30648875]
["bitfinex","BTCUSD",1735122322686,0.00012691,99259.0,99258.0,0.30548132]
["bitfinex","BTCUSD",1735122323733,0.00112691,99259.0,99258.0,0.31348132]
["bitfinex","BTCUSD",1735122324017,0.00012691,99259.0,99258.0,0.30548132]
["bitfinex","BTCUSD",1735122324486,0.00112691,99259.0,99258.0,0.46448132]
["bitfinex","BTCUSD",1735122324698,0.00312691,99259.0,99258.0,0.45548132]
["bitfinex","BTCUSD",1735122324877,0.00412691,99259.0,99258.0,0.46448132]
["bitfinex","BTCUSD",1735122325388,0.00212691,99259.0,99258.0,0.31448132]
["bitfinex","BTCUSD",1735122325596,0.00212691,99259.0,99258.0,0.31948132]
["bitfinex","BTCUSD",1735122325744,0.00212691,99259.0,99258.0,0.46948132]
["bitfinex","BTCUSD",1735122326169,0.00212691,99259.0,99258.0,0.46448132]
["bitfinex","BTCUSD",1735122326544,0.00012691,99259.0,99258.0,0.45548132]
["bitfinex","BTCUSD",1735122326975,0.00112691,99259.0,99258.0,0.46448132]
["bitfinex","BTCUSD",1735122327170,0.00112691,99259.0,99258.0,0.45548132]
["bitfinex","BTCUSD",1735122327603,0.01012691,99259.0,99258.0,0.45648132]
["bitfinex","BTCUSD",1735122328255,0.00812691,99259.0,99258.0,0.45648132]
["bitfinex","BTCUSD",1735122328856,0.01212691,99259.0,99258.0,0.45648132]
["bitfinex","BTCUSD",1735122329319,0.01221281,99259.0,99258.0,0.45648132]
["bitfinex","BTCUSD",1735122329962,0.01221281,99259.0,99258.0,0.57948132]
["bitfinex","BTCUSD",1735122330199,0.201353,99328.0,99308.0,0.201393]
["bitfinex","BTCUSD",1735122330402,0.00060827,99313.0,99308.0,0.201393]
["bitfinex","BTCUSD",1735122330982,0.00060827,99313.0,99309.0,0.20139]
["bitfinex","BTCUSD",1735122331171,0.00060827,99313.0,99311.0,0.201387]
["bitfinex","BTCUSD",1735122331369,0.00060827,99313.0,99312.0,0.10398632]
["bitfinex","BTCUSD",1735122331867,0.00160827,99313.0,99312.0,0.10398632]
["bitfinex","BTCUSD",1735122332085,0.00160827,99313.0,99308.0,0.005]
["bitfinex","BTCUSD",1735122332206,0.201385,99312.0,99309.0,0.001]
["bitfinex","BTCUSD",1735122332892,0.0813,99309.0,99308.0,0.005]
["bitfinex","BTCUSD",1735122333097,0.0813,99309.0,99274.0,0.201461]
["bitfinex","BTCUSD",1735122333098,0.201393,99308.0,99289.0,0.201431]
["bitfinex","BTCUSD",1735122333308,0.0813,99309.0,99267.0,0.201474]
["bitfinex","BTCUSD",1735122333438,0.0813,99309.0,99284.0,0.20144]
["bitfinex","BTCUSD",1735122333439,0.201407,99301.0,99284.0,0.20144]
["bitfinex","BTCUSD",1735122333843,0.201396,99307.0,99284.0,0.20144]
["bitfinex","BTCUSD",1735122334042,0.10949083,99309.0,99284.0,0.20144]
["bitfinex","BTCUSD",1735122334387,0.201409,99300.0,99284.0,0.20144]
["bitfinex","BTCUSD",1735122334851,0.201409,99300.0,99284.0,0.20544]
["bitfinex","BTCUSD",1735122335029,0.201423,99294.0,99274.0,0.402924]
["bitfinex","BTCUSD",1735122335384,0.201423,99294.0,99289.0,0.003]
["bitfinex","BTCUSD",1735122336007,0.201423,99294.0,99274.0,0.201462]
["bitfinex","BTCUSD",1735122336217,0.201423,99294.0,99284.0,0.001]
["bitfinex","BTCUSD",1735122336329,0.23769508,99294.0,99284.0,0.001]
["bitfinex","BTCUSD",1735122336861,0.03627208,99294.0,99289.0,0.008]
["bitfinex","BTCUSD",1735122337066,0.03627208,99294.0,99284.0,0.001]
["bitfinex","BTCUSD",1735122337459,0.03627208,99294.0,99284.0,0.009]
["bitfinex","BTCUSD",1735122337460,0.201424,99293.0,99284.0,0.009]
["bitfinex","BTCUSD",1735122337644,0.023,99290.0,99230.0,0.301551]
["bitfinex","BTCUSD",1735122337848,0.201434,99288.0,99269.0,0.201471]
["bitfinex","BTCUSD",1735122338712,0.201446,99282.0,99269.0,0.201471]
["bitfinex","BTCUSD",1735122338888,0.201446,99282.0,99235.0,0.20154]
["bitfinex","BTCUSD",1735122338889,0.10398632,99281.0,99235.0,0.20154]
["bitfinex","BTCUSD",1735122339100,0.023,99276.0,99235.0,0.20154]
["bitfinex","BTCUSD",1735122339305,0.30544632,99275.0,99257.0,0.201495]
["bitfinex","BTCUSD",1735122339959,0.201434,99288.0,99257.0,0.00015672]
["bitfinex","BTCUSD",1735122340151,0.201438,99286.0,99268.0,0.201473]
["bitfinex","BTCUSD",1735122340364,0.20145,99280.0,99264.0,0.201481]
["bitfinex","BTCUSD",1735122340616,0.201468,99272.0,99257.0,0.00015672]
["bitfinex","BTCUSD",1735122340886,0.201468,99272.0,99258.0,0.201495]
["bitfinex","BTCUSD",1735122341113,0.201468,99272.0,99257.0,0.00015672]
["bitfinex","BTCUSD",1735122341114,0.201477,99267.0,99257.0,0.00032852]
["bitfinex","BTCUSD",1735122341371,0.201477,99267.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122341631,0.201478,99267.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122341868,0.0282778,99266.0,99257.0,0.00032852]
["bitfinex","BTCUSD",1735122342330,0.20148,99265.0,99257.0,0.00032852]
["bitfinex","BTCUSD",1735122342733,0.201492,99260.0,99257.0,0.00032852]
["bitfinex","BTCUSD",1735122342999,0.201492,99260.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122343174,0.201492,99260.0,99257.0,0.00532852]
["bitfinex","BTCUSD",1735122343446,0.10398632,99264.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122343624,0.301459,99276.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122343625,0.023,99271.0,99257.0,0.00632852]
["bitfinex","BTCUSD",1735122343825,0.30545632,99270.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122344031,0.30545632,99270.0,99257.0,0.00032852]
["bitfinex","BTCUSD",1735122344264,0.023,99263.0,99257.0,0.00232852]
["bitfinex","BTCUSD",1735122344468,0.10398632,99262.0,99257.0,0.00332852]
["bitfinex","BTCUSD",1735122344889,0.10398632,99262.0,99257.0,0.00232852]
["bitfinex","BTCUSD",1735122345098,0.402979,99261.0,99257.0,0.00232852]
["bitfinex","BTCUSD",1735122345308,0.123,99258.0,99257.0,0.00232852]
["bitfinex","BTCUSD",1735122345510,0.22698632,99258.0,99257.0,0.00032852]
["bitfinex","BTCUSD",1735122347047,0.22698632,99258.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122347481,0.12798632,99258.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122347728,0.001,99258.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122347963,0.10398632,99258.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122348305,0.003,99258.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122348723,0.201486,99263.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122348925,0.30547332,99262.0,99257.0,0.00132852]
["bitfinex","BTCUSD",1735122349127,0.001,99258.0,99244.0,0.19885052]
["bitfinex","BTCUSD",1735122349330,0.001,99258.0,99244.0,0.19900734]
["bitfinex","BTCUSD",1735122349494,0.001,99258.0,99257.0,0.001]
["bitfinex","BTCUSD",1735122349880,0.001,99258.0,99244.0,0.19900734]
["bitfinex","BTCUSD",1735122350039,0.001,99258.0,99249.0,0.201512]
["bitfinex","BTCUSD",1735122350244,0.30647332,99262.0,99249.0,0.201512]
["bitfinex","BTCUSD",1735122350445,0.30547332,99262.0,99249.0,0.201512]
["bitfinex","BTCUSD",1735122351040,0.001,99263.0,99244.0,0.00015682]
["bitfinex","BTCUSD",1735122351252,0.001,99263.0,99254.0,0.201501]
["bitfinex","BTCUSD",1735122351682,0.22447,99271.0,99254.0,0.201501]
["bitfinex","BTCUSD",1735122351851,0.201472,99269.0,99257.0,0.001]
["bitfinex","BTCUSD",1735122352058,0.001,99262.0,99257.0,0.001]
["bitfinex","BTCUSD",1735122352255,0.001,99262.0,99259.0,0.201493]
["bitfinex","BTCUSD",1735122353297,0.201478,99266.0,99249.0,0.201512]
["bitfinex","BTCUSD",1735122353467,0.001,99262.0,99259.0,0.008]
["bitfinex","BTCUSD",1735122353674,0.01302005,99262.0,99259.0,0.008]
["bitfinex","BTCUSD",1735122353947,0.201489,99261.0,99259.0,0.008]
["bitfinex","BTCUSD",1735122354600,0.30688632,99260.0,99259.0,0.008]
["bitfinex","BTCUSD",1735122354839,0.201508,99252.0,99244.0,0.00032862]
["bitfinex","BTCUSD",1735122356210,0.201505,99253.0,99244.0,0.00532862]
["bitfinex","BTCUSD",1735122356418,0.201505,99253.0,99244.0,0.00032862]
["bitfinex","BTCUSD",1735122356843,0.201505,99253.0,99244.0,0.00332862]
["bitfinex","BTCUSD",1735122357043,0.20688632,99260.0,99244.0,0.00332862]
["bitfinex","BTCUSD",1735122357044,0.123,99245.0,99244.0,0.00332862]
["bitfinex","BTCUSD",1735122357409,0.32698632,99245.0,99244.0,0.00232862]
["bitfinex","BTCUSD",1735122358054,0.32698632,99245.0,99244.0,0.00032862]
["bitfinex","BTCUSD",1735122358488,0.32698632,99245.0,99244.0,0.00232862]
["bitfinex","BTCUSD",1735122358751,0.42013875,99245.0,99244.0,0.00032862]
["bitfinex","BTCUSD",1735122359182,0.42213875,99245.0,99244.0,0.00032862]
["bitfinex","BTCUSD",1735122360063,0.42413875,99245.0,99244.0,0.00032862]
["bitfinex","BTCUSD",1735122361105,0.201559,99227.0,99212.0,0.201586]
["bitfinex","BTCUSD",1735122361524,0.403118,99227.0,99212.0,0.201586]
["bitfinex","BTCUSD",1735122361736,0.201559,99227.0,99212.0,0.201586]
["bitfinex","BTCUSD",1735122361954,0.201539,99237.0,99172.0,0.0001716]
["bitfinex","BTCUSD",1735122361955,0.023,99217.0,99172.0,0.0001716]
["bitfinex","BTCUSD",1735122362167,0.1,99210.0,99176.0,0.01008143]
["bitfinex","BTCUSD",1735122362380,0.201608,99203.0,99186.0,0.201639]
["bitfinex","BTCUSD",1735122362592,0.201616,99199.0,99186.0,0.201639]
["bitfinex","BTCUSD",1735122362807,0.201616,99199.0,99182.0,0.201649]
["bitfinex","BTCUSD",1735122364077,0.403232,99199.0,99181.0,0.20165]
["bitfinex","BTCUSD",1735122364283,0.403232,99199.0,99195.0,0.0011714]
["bitfinex","BTCUSD",1735122364926,0.403232,99199.0,99195.0,0.0061714]
["bitfinex","BTCUSD",1735122365143,0.301619,99197.0,99195.0,0.0061714]
["bitfinex","BTCUSD",1735122365357,0.18128632,99196.0,99195.0,0.0061714]
["bitfinex","BTCUSD",1735122365569,0.28128632,99196.0,99195.0,0.0061714]
["bitfinex","BTCUSD",1735122365799,0.34964802,99189.0,99188.0,0.00094822]
["bitfinex","BTCUSD",1735122366016,0.09964802,99173.0,99172.0,0.0001716]
["bitfinex","BTCUSD",1735122366287,0.20363434,99173.0,99172.0,0.0001716]
["bitfinex","BTCUSD",1735122366498,0.20363434,99173.0,99170.0,0.0001716]
["bitfinex","BTCUSD",1735122366499,0.09964802,99171.0,99170.0,0.0001716]
["bitfinex","BTCUSD",1735122366715,0.201696,99159.0,99139.0,0.201736]
["bitfinex","BTCUSD",1735122367911,0.201686,99164.0,99147.0,0.201719]
["bitfinex","BTCUSD",1735122368111,0.201651,99181.0,99153.0,0.201706]
["bitfinex","BTCUSD",1735122368345,0.046,99204.0,99139.0,0.201736]
["bitfinex","BTCUSD",1735122368346,0.001,99159.0,99139.0,0.201736]
["bitfinex","BTCUSD",1735122368515,0.10498632,99159.0,99139.0,0.201736]
["bitfinex","BTCUSD",1735122369687,0.20363434,99159.0,99136.0,0.005]
["bitfinex","BTCUSD",1735122370432,0.20463434,99159.0,99136.0,0.005]
["bitfinex","BTCUSD",1735122370848,0.002,99159.0,99142.0,0.201729]
["bitfinex","BTCUSD",1735122371261,0.53193434,99159.0,99136.0,0.005]
["bitfinex","BTCUSD",1735122371469,0.55493434,99159.0,99136.0,0.005]
["bitfinex","BTCUSD",1735122371671,0.19964802,99137.0,99136.0,0.005]
["bitfinex","BTCUSD",1735122371874,0.45363434,99137.0,99136.0,0.005]
["bitfinex","BTCUSD",1735122372080,0.19964802,99117.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735122372292,0.201818,99099.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735122372514,0.201824,99096.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735122372725,0.37653795,99096.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735122372925,0.47618597,99096.0,99095.0,0.0001716]
["bitfinex","BTCUSD",1735122373337,0.72618597,99096.0,99095.0,6e-07]
["bitfinex","BTCUSD",1735122373557,0.72618597,99096.0,99059.0,0.00786714]
["bitfinex","BTCUSD",1735122373558,0.55151902,99073.0,99072.0,8e-07]
["bitfinex","BTCUSD",1735122373833,0.55151902,99073.0,99047.0,0.00785319]
["bitfinex","BTCUSD",1735122373834,0.09964802,99048.0,99047.0,0.00785319]
["bitfinex","BTCUSD",1735122374014,0.20363434,99048.0,99047.0,0.00785319]
["bitfinex","BTCUSD",1735122374235,0.201918,99050.0,99047.0,0.00785319]
["bitfinex","BTCUSD",1735122374454,0.201922,99048.0,99047.0,0.00785319]
["bitfinex","BTCUSD",1735122374674,0.201922,99048.0,99018.0,0.0486]
["bitfinex","BTCUSD",1735122374675,0.10398632,99048.0,99025.0,0.201968]
["bitfinex","BTCUSD",1735122374887,0.09964802,99067.0,99035.0,0.00035198]
["bitfinex","BTCUSD",1735122375109,0.10398632,99066.0,99042.0,0.201933]
["bitfinex","BTCUSD",1735122375519,0.206871,99073.0,99026.0,0.10888031]
["bitfinex","BTCUSD",1735122375520,0.005,99073.0,99048.0,0.00035198]
["bitfinex","BTCUSD",1735122375739,0.005,99073.0,99059.0,0.201897]
["bitfinex","BTCUSD",1735122375950,0.005,99073.0,99066.0,0.19289301]
["bitfinex","BTCUSD",1735122376181,0.201847,99085.0,99066.0,0.19289301]
["bitfinex","BTCUSD",1735122376442,0.201832,99092.0,99072.0,0.201871]
["bitfinex","BTCUSD",1735122376708,0.20182,99098.0,99080.0,0.201856]
["bitfinex","BTCUSD",1735122376952,0.20182,99098.0,99061.0,0.0451]
["bitfinex","BTCUSD",1735122376953,0.01581198,99081.0,99061.0,0.0451]
["bitfinex","BTCUSD",1735122377180,0.01581198,99081.0,99053.0,0.00035198]
["bitfinex","BTCUSD",1735122377181,0.001,99073.0,99054.0,0.20191]
["bitfinex","BTCUSD",1735122377404,0.001,99073.0,99053.0,0.00035198]
["bitfinex","BTCUSD",1735122377604,0.201875,99071.0,99053.0,0.00035198]
["bitfinex","BTCUSD",1735122377814,0.12575506,99070.0,99052.0,0.0451]
["bitfinex","BTCUSD",1735122378018,0.201879,99069.0,99052.0,0.247012]
["bitfinex","BTCUSD",1735122378220,0.201879,99069.0,99061.0,0.001]
["bitfinex","BTCUSD",1735122378429,0.02176874,99070.0,99061.0,0.001]
["bitfinex","BTCUSD",1735122378653,0.09964802,99082.0,99058.0,0.2019]
["bitfinex","BTCUSD",1735122378902,0.201864,99077.0,99058.0,0.2019]
["bitfinex","BTCUSD",1735122379138,0.403735,99075.0,99058.0,0.2019]
["bitfinex","BTCUSD",1735122379347,0.201881,99069.0,99052.0,0.247012]
["bitfinex","BTCUSD",1735122379761,0.10398632,99068.0,99052.0,0.0451]
["bitfinex","BTCUSD",1735122379962,0.04058673,99067.0,99053.0,0.004]
["bitfinex","BTCUSD",1735122380183,0.04058673,99067.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122380184,0.201901,99059.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122380419,0.201901,99059.0,99058.0,0.001]
["bitfinex","BTCUSD",1735122380830,0.201917,99051.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122381335,0.403834,99051.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122381572,0.201917,99051.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122381777,0.201909,99055.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122381983,0.10798632,99059.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122381984,0.03098953,99054.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122382552,0.201912,99053.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122383119,0.30589832,99053.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122383319,0.201916,99051.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122383568,0.201901,99058.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122383738,0.10398632,99057.0,99047.0,0.0021718]
["bitfinex","BTCUSD",1735122383941,0.20191,99054.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122384138,0.30589632,99054.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122384340,0.30157002,99048.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122384610,0.40555634,99048.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122385050,0.40555634,99048.0,99047.0,0.0011718]
["bitfinex","BTCUSD",1735122385301,0.76959417,99048.0,99047.0,0.0011718]
["bitfinex","BTCUSD",1735122385729,0.64659417,99048.0,99047.0,0.0011718]
["bitfinex","BTCUSD",1735122385938,0.74659417,99048.0,99047.0,0.0011718]
["bitfinex","BTCUSD",1735122386156,0.64659417,99048.0,99047.0,0.0011718]
["bitfinex","BTCUSD",1735122386360,0.54694615,99048.0,99047.0,0.0011718]
["bitfinex","BTCUSD",1735122386592,0.76959417,99048.0,99047.0,0.0011718]
["bitfinex","BTCUSD",1735122386802,0.76959417,99048.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122386803,0.76059417,99048.0,99047.0,0.0001718]
["bitfinex","BTCUSD",1735122387012,0.201968,99026.0,99012.0,0.201994]
["bitfinex","BTCUSD",1735122387219,0.0201968,99025.0,99012.0,0.201994]
["bitfinex","BTCUSD",1735122388474,0.0201968,99025.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735122388691,0.40389,99037.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735122388896,0.201955,99032.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735122389085,0.201945,99037.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735122389366,0.201956,99032.0,99017.0,0.201984]
["bitfinex","BTCUSD",1735122390200,0.01582126,99033.0,99031.0,0.00035198]
["bitfinex","BTCUSD",1735122390421,0.0812,99083.0,99047.0,0.0001722]
["bitfinex","BTCUSD",1735122390626,0.201892,99063.0,99047.0,0.0001722]
["bitfinex","BTCUSD",1735122390831,0.10398632,99062.0,99047.0,0.0001722]
["bitfinex","BTCUSD",1735122391219,0.19754571,99056.0,99047.0,0.0001722]
["bitfinex","BTCUSD",1735122391415,0.201895,99061.0,99047.0,0.0001722]
["bitfinex","BTCUSD",1735122391617,0.30588132,99061.0,99047.0,0.2020942]
["bitfinex","BTCUSD",1735122391959,0.20188,99069.0,99052.0,0.201913]
["bitfinex","BTCUSD",1735122392182,8.61e-05,99070.0,99068.0,0.20188]
["bitfinex","BTCUSD",1735122393046,8.61e-05,99070.0,99069.0,0.00035198]
["bitfinex","BTCUSD",1735122393256,0.1919191,99092.0,99076.0,0.201863]
["bitfinex","BTCUSD",1735122393448,0.201844,99087.0,99076.0,0.201863]
["bitfinex","BTCUSD",1735122393857,0.201844,99087.0,99073.0,0.201871]
["bitfinex","BTCUSD",1735122394038,0.15,99091.0,99072.0,0.00035198]
["bitfinex","BTCUSD",1735122394256,0.403673,99090.0,99072.0,0.00035198]
["bitfinex","BTCUSD",1735122394803,0.201846,99086.0,99075.0,0.201867]
["bitfinex","BTCUSD",1735122395152,0.201836,99090.0,99075.0,0.403733]
["bitfinex","BTCUSD",1735122395361,0.201836,99090.0,99075.0,0.201866]
["bitfinex","BTCUSD",1735122395725,0.201836,99090.0,99076.0,0.002]
["bitfinex","BTCUSD",1735122395970,0.201836,99090.0,99075.0,0.201866]
["bitfinex","BTCUSD",1735122396420,0.01681238,99087.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735122396571,0.01681238,99087.0,99081.0,0.403707]
["bitfinex","BTCUSD",1735122396838,0.01681238,99087.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735122396980,0.01581238,99087.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735122397180,0.01581238,99087.0,99079.0,0.00035198]
["bitfinex","BTCUSD",1735122398173,0.03757702,99087.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122398398,0.10398632,99086.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122398602,0.201863,99077.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122398810,0.201863,99077.0,99064.0,0.20224098]
["bitfinex","BTCUSD",1735122399016,0.191863,99077.0,99064.0,0.00035198]
["bitfinex","BTCUSD",1735122399427,0.191863,99077.0,99065.0,0.201887]
["bitfinex","BTCUSD",1735122399639,0.201846,99085.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122399919,0.201846,99085.0,99081.0,0.002]
["bitfinex","BTCUSD",1735122400346,0.201846,99085.0,99072.0,0.00035198]
["bitfinex","BTCUSD",1735122400347,0.001,99077.0,99072.0,0.00035198]
["bitfinex","BTCUSD",1735122400591,0.001,99077.0,99073.0,0.201871]
["bitfinex","BTCUSD",1735122400937,0.001,99077.0,99076.0,0.00035198]
["bitfinex","BTCUSD",1735122401645,0.001,99077.0,99076.0,0.00529418]
["bitfinex","BTCUSD",1735122402049,0.001,99077.0,99076.0,0.1573805]
["bitfinex","BTCUSD",1735122402261,0.001,99085.0,99084.0,0.20219998]
["bitfinex","BTCUSD",1735122402465,0.001,99085.0,99084.0,0.3061863]
["bitfinex","BTCUSD",1735122402667,0.15,99110.0,99098.0,0.201819]
["bitfinex","BTCUSD",1735122403267,0.0553582,99109.0,99091.0,0.201833]
["bitfinex","BTCUSD",1735122403468,0.15,99110.0,99088.0,0.00035198]
["bitfinex","BTCUSD",1735122403469,0.20181,99103.0,99088.0,0.00035198]
["bitfinex","BTCUSD",1735122403691,0.201775,99121.0,99095.0,0.00035198]
["bitfinex","BTCUSD",1735122403905,0.602692,99189.0,99109.0,0.20214998]
["bitfinex","BTCUSD",1735122403906,0.002,99110.0,99109.0,0.20214998]
["bitfinex","BTCUSD",1735122404105,0.002,99110.0,99109.0,0.3542363]
["bitfinex","BTCUSD",1735122404450,0.201741,99137.0,99120.0,0.00035198]
["bitfinex","BTCUSD",1735122404654,0.201745,99135.0,99121.0,0.201773]
["bitfinex","BTCUSD",1735122404861,0.201745,99135.0,99120.0,0.00035198]
["bitfinex","BTCUSD",1735122405083,0.201745,99135.0,99121.0,0.201773]
["bitfinex","BTCUSD",1735122405302,0.201741,99137.0,99121.0,0.201773]
["bitfinex","BTCUSD",1735122405514,0.201719,99148.0,99129.0,0.00035198]
["bitfinex","BTCUSD",1735122405727,0.201719,99148.0,99099.0,0.301817]
["bitfinex","BTCUSD",1735122405728,0.201756,99130.0,99097.0,0.00035198]
["bitfinex","BTCUSD",1735122405934,0.10398632,99129.0,99101.0,0.00035198]
["bitfinex","BTCUSD",1735122406140,0.201767,99125.0,99111.0,0.00035198]
["bitfinex","BTCUSD",1735122406346,0.001,99135.0,99108.0,0.201798]
["bitfinex","BTCUSD",1735122406347,0.201776,99120.0,99108.0,0.00035198]
["bitfinex","BTCUSD",1735122406560,0.201776,99120.0,99103.0,0.201808]
["bitfinex","BTCUSD",1735122406778,0.10398632,99129.0,99103.0,0.201808]
["bitfinex","BTCUSD",1735122406779,0.201779,99118.0,99109.0,0.002]
["bitfinex","BTCUSD",1735122406984,0.201773,99122.0,99109.0,0.002]
["bitfinex","BTCUSD",1735122407200,0.201773,99122.0,99108.0,0.20214998]
["bitfinex","BTCUSD",1735122407611,0.201761,99127.0,99113.0,0.201789]
["bitfinex","BTCUSD",1735122408083,0.201775,99121.0,99106.0,0.201804]
["bitfinex","BTCUSD",1735122408294,0.006,99125.0,99111.0,0.001]
["bitfinex","BTCUSD",1735122408509,0.201798,99109.0,99101.0,0.00035198]
["bitfinex","BTCUSD",1735122408718,0.201773,99122.0,99103.0,0.20181]
["bitfinex","BTCUSD",1735122408931,0.201782,99117.0,99103.0,0.20181]
["bitfinex","BTCUSD",1735122409567,0.201845,99086.0,99062.0,0.04545198]
["bitfinex","BTCUSD",1735122409784,0.201863,99077.0,99066.0,0.00035198]
["bitfinex","BTCUSD",1735122409998,0.201855,99081.0,99073.0,0.01]
["bitfinex","BTCUSD",1735122410216,0.201848,99085.0,99073.0,0.01]
["bitfinex","BTCUSD",1735122410427,0.01581245,99075.0,99068.0,0.00035198]
["bitfinex","BTCUSD",1735122410648,0.01581245,99075.0,99062.0,0.246992]
["bitfinex","BTCUSD",1735122411497,0.01581245,99075.0,99068.0,0.00035198]
["bitfinex","BTCUSD",1735122411702,0.01581245,99075.0,99069.0,0.201879]
["bitfinex","BTCUSD",1735122411980,0.00581245,99075.0,99072.0,0.01]
["bitfinex","BTCUSD",1735122412193,0.201851,99083.0,99072.0,0.01]
["bitfinex","BTCUSD",1735122412405,0.201826,99096.0,99079.0,0.00035198]
["bitfinex","BTCUSD",1735122412609,0.201826,99096.0,99080.0,0.201857]
["bitfinex","BTCUSD",1735122412826,0.20182,99098.0,99083.0,0.00035198]
["bitfinex","BTCUSD",1735122413253,0.201826,99095.0,99081.0,0.201855]
["bitfinex","BTCUSD",1735122413475,0.10398632,99094.0,99062.0,0.0451]
["bitfinex","BTCUSD",1735122413682,0.201899,99059.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122413861,0.201903,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122414102,0.30588932,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122414731,0.33103642,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122415120,0.30588932,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122415335,0.329708,99057.0,99056.0,0.0011722]
["bitfinex","BTCUSD",1735122415778,0.008,99057.0,99056.0,0.0011722]
["bitfinex","BTCUSD",1735122416220,0.011,99057.0,99056.0,0.0011722]
["bitfinex","BTCUSD",1735122416812,0.008,99057.0,99056.0,0.0011722]
["bitfinex","BTCUSD",1735122417017,0.361798,99059.0,99056.0,0.0011722]
["bitfinex","BTCUSD",1735122417151,0.001,99057.0,99056.0,0.0011722]
["bitfinex","BTCUSD",1735122417801,0.001,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122418216,0.003,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122419885,0.16365462,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122420212,0.10698632,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122420416,0.003,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122420619,0.003,99057.0,99056.0,0.05932418]
["bitfinex","BTCUSD",1735122420826,0.003,99057.0,99056.0,0.15610031]
["bitfinex","BTCUSD",1735122421038,0.003,99057.0,99056.0,0.05211399]
["bitfinex","BTCUSD",1735122421209,0.003,99057.0,99056.0,0.04211399]
["bitfinex","BTCUSD",1735122421406,0.001,99057.0,99056.0,0.05211399]
["bitfinex","BTCUSD",1735122422007,0.20187,99074.0,99059.0,0.201899]
["bitfinex","BTCUSD",1735122422192,0.20187,99074.0,99060.0,0.01]
["bitfinex","BTCUSD",1735122422396,0.29164981,99080.0,99061.0,0.40379]
["bitfinex","BTCUSD",1735122422599,0.201858,99080.0,99061.0,0.201895]
["bitfinex","BTCUSD",1735122422979,0.201858,99080.0,99063.0,0.20189]
["bitfinex","BTCUSD",1735122423222,0.09,99093.0,99056.0,0.06411399]
["bitfinex","BTCUSD",1735122423223,0.14435682,99079.0,99056.0,0.06411399]
["bitfinex","BTCUSD",1735122423620,0.14435682,99079.0,99056.0,0.06111399]
["bitfinex","BTCUSD",1735122423816,0.045,99103.0,99056.0,0.06111399]
["bitfinex","BTCUSD",1735122423817,0.1,99097.0,99060.0,0.01]
["bitfinex","BTCUSD",1735122424059,0.201859,99080.0,99066.0,0.201885]
["bitfinex","BTCUSD",1735122424276,0.201814,99101.0,99062.0,0.282893]
["bitfinex","BTCUSD",1735122424511,0.10398632,99100.0,99086.0,0.201843]
["bitfinex","BTCUSD",1735122424733,0.10398632,99100.0,99073.0,0.01]
["bitfinex","BTCUSD",1735122424734,0.201818,99099.0,99082.0,0.201851]
["bitfinex","BTCUSD",1735122424948,0.25115968,99099.0,99083.0,0.20185]
["bitfinex","BTCUSD",1735122425362,0.201818,99099.0,99082.0,0.201851]
["bitfinex","BTCUSD",1735122426360,0.201818,99099.0,99056.0,0.04228619]
["bitfinex","BTCUSD",1735122426361,0.201853,99082.0,99070.0,0.201877]
["bitfinex","BTCUSD",1735122426577,0.201854,99082.0,99062.0,0.081]
["bitfinex","BTCUSD",1735122426771,0.201854,99082.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735122427036,0.10398632,99081.0,99056.0,0.24419119]
["bitfinex","BTCUSD",1735122427247,0.201876,99071.0,99063.0,0.01]
["bitfinex","BTCUSD",1735122427604,0.1,99086.0,99063.0,0.01]
["bitfinex","BTCUSD",1735122427605,0.15,99095.0,99063.0,0.01]
["bitfinex","BTCUSD",1735122427814,0.10398632,99091.0,99070.0,0.201876]
["bitfinex","BTCUSD",1735122427974,0.10398632,99091.0,99071.0,0.201875]
["bitfinex","BTCUSD",1735122427975,0.20184,99088.0,99071.0,0.201875]
["bitfinex","BTCUSD",1735122428189,0.201822,99097.0,99070.0,0.002]
["bitfinex","BTCUSD",1735122428391,0.08979181,99106.0,99074.0,0.0799]
["bitfinex","BTCUSD",1735122428605,0.151889,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1735122428814,0.25587532,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1735122429009,0.09,99082.0,99063.0,0.001]
["bitfinex","BTCUSD",1735122429295,0.09,99082.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122429296,0.201877,99070.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122429444,0.201889,99065.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122429617,0.10398632,99069.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122429817,0.201899,99060.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122430064,0.403798,99060.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122430637,0.15,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122430898,0.46698632,99057.0,99056.0,0.0001722]
["bitfinex","BTCUSD",1735122431112,0.46698632,99057.0,99008.0,0.0496]
["bitfinex","BTCUSD",1735122431113,0.1,99011.0,99010.0,0.04773916]
["bitfinex","BTCUSD",1735122431319,0.1,99011.0,99000.0,0.014853]
["bitfinex","BTCUSD",1735122431320,0.273,99006.0,99000.0,0.014853]
["bitfinex","BTCUSD",1735122431534,0.37698632,99006.0,99000.0,0.014853]
["bitfinex","BTCUSD",1735122431753,0.25,98989.0,98941.0,0.05763551]
["bitfinex","BTCUSD",1735122431961,0.2021,98961.0,98942.0,0.202138]
["bitfinex","BTCUSD",1735122432172,0.1,98984.0,98943.0,0.202136]
["bitfinex","BTCUSD",1735122432395,0.00443673,98960.0,98942.0,0.00497488]
["bitfinex","BTCUSD",1735122432615,0.202024,98999.0,98942.0,0.00497488]
["bitfinex","BTCUSD",1735122432616,0.10398632,98959.0,98956.0,8.6e-05]
["bitfinex","BTCUSD",1735122432821,0.202105,98958.0,98956.0,8.6e-05]
["bitfinex","BTCUSD",1735122433003,0.10398632,98957.0,98956.0,8.6e-05]
["bitfinex","BTCUSD",1735122433217,0.12698632,98957.0,98956.0,8.6e-05]
["bitfinex","BTCUSD",1735122433426,0.12698632,98957.0,98934.0,0.00497488]
["bitfinex","BTCUSD",1735122433427,0.352152,98935.0,98934.0,0.00497488]
["bitfinex","BTCUSD",1735122433632,0.352152,98935.0,98909.0,0.00497488]
["bitfinex","BTCUSD",1735122433633,0.1,98932.0,98909.0,0.00497488]
["bitfinex","BTCUSD",1735122433835,0.10398632,98931.0,98909.0,0.00497488]
["bitfinex","BTCUSD",1735122434068,0.15,98952.0,98924.0,0.202174]
["bitfinex","BTCUSD",1735122434275,0.202124,98949.0,98931.0,0.202159]
["bitfinex","BTCUSD",1735122434543,0.10398632,98948.0,98925.0,0.202171]
["bitfinex","BTCUSD",1735122434763,0.22752863,98947.0,98934.0,0.001]
["bitfinex","BTCUSD",1735122434982,0.202132,98945.0,98934.0,0.001]
["bitfinex","BTCUSD",1735122435198,0.17958363,98938.0,98934.0,0.001]
["bitfinex","BTCUSD",1735122435420,0.15,98936.0,98934.0,0.001]
["bitfinex","BTCUSD",1735122435631,0.12938495,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1735122436068,0.202154,98934.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735122436240,0.10398632,98933.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735122436465,0.202159,98932.0,98915.0,0.202193]
["bitfinex","BTCUSD",1735122436634,0.10398632,98931.0,98910.0,0.01]
["bitfinex","BTCUSD",1735122436831,0.202179,98923.0,98901.0,0.014853]
["bitfinex","BTCUSD",1735122437060,0.10398632,98922.0,98902.0,0.202218]
["bitfinex","BTCUSD",1735122437406,0.202181,98921.0,98902.0,0.202218]
["bitfinex","BTCUSD",1735122437626,0.10398632,98921.0,98902.0,0.202218]
["bitfinex","BTCUSD",1735122437828,0.13492153,98919.0,98902.0,0.202218]
["bitfinex","BTCUSD",1735122438269,0.13492153,98919.0,98901.0,0.014853]
["bitfinex","BTCUSD",1735122438479,0.13492153,98919.0,98915.0,0.202192]
["bitfinex","BTCUSD",1735122438633,0.33203347,98918.0,98915.0,0.404385]
["bitfinex","BTCUSD",1735122438814,0.33203347,98918.0,98915.0,0.404345]
["bitfinex","BTCUSD",1735122439235,0.08958308,98917.0,98916.0,0.202191]
["bitfinex","BTCUSD",1735122440205,0.08958308,98920.0,98916.0,0.202191]
["bitfinex","BTCUSD",1735122440341,0.08958308,98920.0,98916.0,0.404382]
["bitfinex","BTCUSD",1735122440752,0.08958308,98920.0,98919.0,0.01]
["bitfinex","BTCUSD",1735122440958,0.17916616,98930.0,98919.0,0.01]
["bitfinex","BTCUSD",1735122440959,0.08958308,98930.0,98919.0,0.01]
["bitfinex","BTCUSD",1735122441408,0.08958308,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1735122442043,0.11197885,98930.0,98916.0,0.001]
["bitfinex","BTCUSD",1735122442311,0.02239577,98930.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735122442458,0.202156,98934.0,98916.0,0.001]
["bitfinex","BTCUSD",1735122442821,0.202159,98932.0,98916.0,0.001]
["bitfinex","BTCUSD",1735122443074,0.10398632,98931.0,98916.0,0.001]
["bitfinex","BTCUSD",1735122443303,0.13437462,98927.0,98925.0,0.202171]
["bitfinex","BTCUSD",1735122443542,0.13437462,98927.0,98919.0,0.001]
["bitfinex","BTCUSD",1735122443753,0.00101095,98926.0,98925.0,0.202171]
["bitfinex","BTCUSD",1735122443966,0.13538557,98927.0,98920.0,0.202183]
["bitfinex","BTCUSD",1735122444143,0.13538557,98927.0,98915.0,0.202192]
["bitfinex","BTCUSD",1735122444144,0.00101095,98926.0,98915.0,0.202192]
["bitfinex","BTCUSD",1735122444388,0.004,98931.0,98921.0,0.20214]
["bitfinex","BTCUSD",1735122444618,0.00101095,98930.0,98928.0,0.202166]
["bitfinex","BTCUSD",1735122444867,0.00101095,98931.0,98928.0,0.202166]
["bitfinex","BTCUSD",1735122445281,0.202134,98944.0,98928.0,0.202166]
["bitfinex","BTCUSD",1735122445489,0.202138,98942.0,98923.0,0.202175]
["bitfinex","BTCUSD",1735122445727,0.202138,98942.0,98906.0,0.00492751]
["bitfinex","BTCUSD",1735122445728,0.5543,98936.0,98906.0,0.00492751]
["bitfinex","BTCUSD",1735122445969,0.10398632,98919.0,98901.0,0.014853]
["bitfinex","BTCUSD",1735122446212,0.20222,98902.0,98901.0,0.014853]
["bitfinex","BTCUSD",1735122446445,0.00101095,98902.0,98901.0,0.014853]
["bitfinex","BTCUSD",1735122447522,0.00201095,98902.0,98901.0,0.025853]
["bitfinex","BTCUSD",1735122447724,0.00101095,98907.0,98901.0,0.017853]
["bitfinex","BTCUSD",1735122447933,0.00101095,98907.0,98901.0,0.003]
["bitfinex","BTCUSD",1735122447934,0.50841032,98906.0,98901.0,0.003]
["bitfinex","BTCUSD",1735122448140,0.202243,98891.0,98869.0,0.202388]
["bitfinex","BTCUSD",1735122448352,0.00101095,98890.0,98869.0,0.202388]
["bitfinex","BTCUSD",1735122448562,0.00101095,98890.0,98876.0,0.202272]
["bitfinex","BTCUSD",1735122449195,0.10398632,98889.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122449406,0.00101095,98888.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122449613,0.00101095,98899.0,98870.0,0.10398632]
["bitfinex","BTCUSD",1735122449864,0.00101095,98898.0,98870.0,0.08447663]
["bitfinex","BTCUSD",1735122450071,0.00101095,98898.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735122450282,0.00101095,98898.0,98870.0,0.08447663]
["bitfinex","BTCUSD",1735122450458,0.00101095,98898.0,98885.0,0.202254]
["bitfinex","BTCUSD",1735122450668,0.00101095,98898.0,98880.0,0.202264]
["bitfinex","BTCUSD",1735122450669,0.00101095,98898.0,98870.0,0.08447663]
["bitfinex","BTCUSD",1735122450883,0.008,98906.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122450884,0.005,98899.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122451046,0.10398632,98897.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122451231,0.10398632,98893.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122451432,0.00101095,98892.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122451635,0.00101095,98892.0,98874.0,0.202276]
["bitfinex","BTCUSD",1735122452288,0.10398632,98891.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122452459,0.15,98872.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122452658,0.14022527,98871.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122452861,0.30728027,98871.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122453031,0.20329395,98871.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122453439,0.10398632,98870.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122453682,0.10499727,98870.0,98869.0,0.000101]
["bitfinex","BTCUSD",1735122454458,0.427574,98869.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122454661,0.023,98867.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122454861,0.202296,98865.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122455061,0.10499727,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122455299,0.00101095,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122455453,0.00101095,98869.0,98864.0,0.202298]
["bitfinex","BTCUSD",1735122455662,0.01,98870.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122455883,0.00101095,98869.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122456099,0.30627532,98868.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122456308,0.00101095,98867.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122456455,0.202294,98866.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122456659,0.03214008,98865.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122456855,0.30729427,98865.0,98863.0,0.00107]
["bitfinex","BTCUSD",1735122457128,0.10398632,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122457343,0.10499727,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122457553,0.10499727,98864.0,98863.0,0.00107]
["bitfinex","BTCUSD",1735122457769,0.10499727,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122457897,0.00101095,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122458511,0.00201095,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122459414,0.10599727,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122459631,0.00201095,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1735122459840,0.00101095,98864.0,98863.0,4.042e-05]
["bitfinex","BTCUSD",1735122460050,0.15,98873.0,98863.0,4.042e-05]
["bitfinex","BTCUSD",1735122460051,0.202283,98871.0,98863.0,0.00204042]
["bitfinex","BTCUSD",1735122460392,0.001,98864.0,98852.0,0.00791176]
["bitfinex","BTCUSD",1735122460599,0.00101095,98863.0,98852.0,0.00791176]
["bitfinex","BTCUSD",1735122460967,0.00101095,98863.0,98853.0,0.20232]
["bitfinex","BTCUSD",1735122461192,0.00101095,98863.0,98853.0,0.00791176]
["bitfinex","BTCUSD",1735122461571,0.00101095,98867.0,98848.0,0.202329]
["bitfinex","BTCUSD",1735122461776,0.40559895,98866.0,98854.0,0.00798449]
["bitfinex","BTCUSD",1735122462111,0.202296,98865.0,98854.0,0.00798449]
["bitfinex","BTCUSD",1735122462362,0.10499727,98864.0,98855.0,0.00798449]
["bitfinex","BTCUSD",1735122462772,0.202311,98858.0,98856.0,0.00798449]
["bitfinex","BTCUSD",1735122462980,0.4548844,98857.0,98856.0,0.00798449]
["bitfinex","BTCUSD",1735122463191,0.37687345,98857.0,98856.0,0.00798449]
["bitfinex","BTCUSD",1735122463365,0.577628,98856.0,98852.0,0.002]
["bitfinex","BTCUSD",1735122463608,0.173,98840.0,98824.0,0.00840451]
["bitfinex","BTCUSD",1735122463816,0.202375,98826.0,98824.0,0.00840451]
["bitfinex","BTCUSD",1735122464024,0.00101095,98825.0,98824.0,0.00840451]
["bitfinex","BTCUSD",1735122464229,0.10398632,98825.0,98824.0,0.00840451]
["bitfinex","BTCUSD",1735122464434,0.30737427,98825.0,98824.0,8.6e-05]
["bitfinex","BTCUSD",1735122464657,0.30636332,98825.0,98824.0,8.6e-05]
["bitfinex","BTCUSD",1735122465082,0.10398632,98825.0,98824.0,8.6e-05]
["bitfinex","BTCUSD",1735122465288,0.10398632,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735122465289,0.006,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735122465494,0.10998632,98825.0,98817.0,8.6e-05]
["bitfinex","BTCUSD",1735122465706,0.00101095,98824.0,98817.0,8.6e-05]
["bitfinex","BTCUSD",1735122466317,0.00101095,98824.0,98808.0,0.20241]
["bitfinex","BTCUSD",1735122466527,0.00101095,98824.0,98800.0,6e-05]
["bitfinex","BTCUSD",1735122466735,0.008,98825.0,98808.0,0.10398632]
["bitfinex","BTCUSD",1735122466948,0.009,98825.0,98810.0,0.281608]
["bitfinex","BTCUSD",1735122467144,0.002,98825.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122467584,0.0776,98857.0,98810.0,0.281608]
["bitfinex","BTCUSD",1735122467585,0.15,98852.0,98810.0,0.1]
["bitfinex","BTCUSD",1735122467793,0.00126469,98857.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735122467999,0.00126453,98873.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735122468206,0.10525085,98872.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735122468866,0.006,98852.0,98850.0,0.202325]
["bitfinex","BTCUSD",1735122469279,0.006,98852.0,98844.0,0.202337]
["bitfinex","BTCUSD",1735122469487,0.00126465,98851.0,98844.0,0.202337]
["bitfinex","BTCUSD",1735122469689,0.10525097,98851.0,98832.0,0.202362]
["bitfinex","BTCUSD",1735122469895,0.0163117,98850.0,98832.0,0.202362]
["bitfinex","BTCUSD",1735122470109,0.00126479,98849.0,98832.0,0.202362]
["bitfinex","BTCUSD",1735122470321,0.10525111,98849.0,98832.0,0.202362]
["bitfinex","BTCUSD",1735122470731,0.10525111,98849.0,98844.0,0.002]
["bitfinex","BTCUSD",1735122471143,0.10525111,98849.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122471371,0.03989808,98848.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122471576,0.10525124,98847.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122471784,0.202336,98845.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122471986,0.202341,98843.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122472105,0.202345,98841.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122472359,0.15624446,98840.0,98824.0,0.404756]
["bitfinex","BTCUSD",1735122472561,0.35859146,98840.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122472763,0.15624446,98840.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735122473171,0.15,98839.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735122473402,0.023,98837.0,98808.0,0.202411]
["bitfinex","BTCUSD",1735122473583,0.202377,98826.0,98800.0,6e-05]
["bitfinex","BTCUSD",1735122473785,0.10525151,98825.0,98805.0,0.202417]
["bitfinex","BTCUSD",1735122473983,0.00126519,98825.0,98803.0,0.01856566]
["bitfinex","BTCUSD",1735122474183,0.001,98840.0,98827.0,0.202372]
["bitfinex","BTCUSD",1735122474387,0.10525124,98839.0,98823.0,0.20238]
["bitfinex","BTCUSD",1735122474612,0.03085942,98838.0,98816.0,0.202395]
["bitfinex","BTCUSD",1735122474842,0.10525134,98837.0,98810.0,8.6e-05]
["bitfinex","BTCUSD",1735122475025,0.202368,98830.0,98817.0,0.01856566]
["bitfinex","BTCUSD",1735122475192,0.10525141,98829.0,98817.0,0.01856566]
["bitfinex","BTCUSD",1735122475400,0.00126509,98829.0,98817.0,0.22095966]
["bitfinex","BTCUSD",1735122475595,0.00126499,98839.0,98817.0,0.202394]
["bitfinex","BTCUSD",1735122475824,0.34308001,98838.0,98817.0,0.404788]
["bitfinex","BTCUSD",1735122476005,0.023,98837.0,98812.0,0.01856566]
["bitfinex","BTCUSD",1735122476238,0.202368,98830.0,98812.0,0.01856566]
["bitfinex","BTCUSD",1735122476437,0.10525143,98829.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735122476663,0.202371,98828.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735122476875,0.00126508,98827.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735122477043,0.00126496,98826.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735122477244,0.00126496,98835.0,98814.0,0.01861064]
["bitfinex","BTCUSD",1735122477442,0.00126504,98836.0,98831.0,0.202363]
["bitfinex","BTCUSD",1735122477669,0.00126478,98860.0,98838.0,0.202351]
["bitfinex","BTCUSD",1735122477868,0.0905012,98859.0,98838.0,0.202351]
["bitfinex","BTCUSD",1735122478664,0.0905012,98859.0,98839.0,0.01861064]
["bitfinex","BTCUSD",1735122479251,0.16433651,98883.0,98839.0,0.12310326]
["bitfinex","BTCUSD",1735122479513,0.16433651,98883.0,98839.0,0.27310326]
["bitfinex","BTCUSD",1735122479514,0.0012645,98882.0,98839.0,0.27310326]
["bitfinex","BTCUSD",1735122479634,0.001172,98840.0,98839.0,0.37259696]
["bitfinex","BTCUSD",1735122479856,0.0012645,98881.0,98847.0,0.1]
["bitfinex","BTCUSD",1735122480080,0.0012645,98881.0,98879.0,0.202265]
["bitfinex","BTCUSD",1735122480280,0.09050073,98883.0,98879.0,0.40453]
["bitfinex","BTCUSD",1735122480794,0.09050073,98883.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735122480795,0.00126422,98882.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735122481016,0.0751,98901.0,98880.0,0.22087564]
["bitfinex","BTCUSD",1735122481017,0.007,98881.0,98880.0,0.22087564]
["bitfinex","BTCUSD",1735122481624,0.20223,98897.0,98881.0,0.01861064]
["bitfinex","BTCUSD",1735122481995,0.15548837,98896.0,98882.0,0.01861064]
["bitfinex","BTCUSD",1735122482399,0.202234,98895.0,98879.0,0.003]
["bitfinex","BTCUSD",1735122482582,0.001,98883.0,98879.0,0.005]
["bitfinex","BTCUSD",1735122482783,0.10398632,98882.0,98879.0,0.003]
["bitfinex","BTCUSD",1735122482987,0.00126432,98881.0,98879.0,0.003]
["bitfinex","BTCUSD",1735122483194,0.00126432,98881.0,98878.0,0.202268]
["bitfinex","BTCUSD",1735122483446,0.00126429,98895.0,98880.0,0.02159122]
["bitfinex","BTCUSD",1735122483649,0.00126418,98894.0,98880.0,0.02159122]
["bitfinex","BTCUSD",1735122483827,0.0012642,98893.0,98880.0,0.02159122]
["bitfinex","BTCUSD",1735122484035,0.0012642,98893.0,98881.0,0.404526]
["bitfinex","BTCUSD",1735122484188,0.0012642,98893.0,98887.0,0.20225]
["bitfinex","BTCUSD",1735122484604,0.0012642,98893.0,98887.0,0.4045]
["bitfinex","BTCUSD",1735122484803,0.08923651,98914.0,98888.0,0.404498]
["bitfinex","BTCUSD",1735122484804,0.00126414,98892.0,98888.0,0.404498]
["bitfinex","BTCUSD",1735122485149,0.00126409,98913.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735122485285,0.00126395,98912.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735122485488,0.00126395,98911.0,98897.0,0.22079881]
["bitfinex","BTCUSD",1735122485694,0.00126395,98920.0,98897.0,0.22079881]
["bitfinex","BTCUSD",1735122486514,0.001172,98898.0,98897.0,0.22279881]
["bitfinex","BTCUSD",1735122486731,0.001172,98898.0,98897.0,0.22079881]
["bitfinex","BTCUSD",1735122487331,0.002172,98898.0,98897.0,0.22279881]
["bitfinex","BTCUSD",1735122488212,0.002172,98898.0,98897.0,0.45821632]
["bitfinex","BTCUSD",1735122488433,0.000172,98898.0,98897.0,0.55621632]
["bitfinex","BTCUSD",1735122488639,0.000172,98898.0,98897.0,0.59667432]
["bitfinex","BTCUSD",1735122488852,0.001172,98898.0,98897.0,0.62124313]
["bitfinex","BTCUSD",1735122489060,0.0001718,98929.0,98928.0,0.202167]
["bitfinex","BTCUSD",1735122491584,0.0001718,98929.0,98928.0,0.38935332]
["bitfinex","BTCUSD",1735122491820,0.0001718,98929.0,98928.0,0.58805332]
["bitfinex","BTCUSD",1735122492021,0.0001718,98929.0,98928.0,0.68805332]
["bitfinex","BTCUSD",1735122492239,0.0011718,98929.0,98928.0,0.60846242]
["bitfinex","BTCUSD",1735122492440,0.0021718,98929.0,98928.0,0.60946242]
["bitfinex","BTCUSD",1735122492850,0.0021718,98929.0,98928.0,0.70946242]
["bitfinex","BTCUSD",1735122493052,0.0021718,98929.0,98928.0,0.69105332]
["bitfinex","BTCUSD",1735122493231,0.0031718,98929.0,98928.0,0.69705332]
["bitfinex","BTCUSD",1735122493607,0.0011718,98929.0,98928.0,0.68505332]
["bitfinex","BTCUSD",1735122493782,0.0021718,98929.0,98928.0,0.69105332]
["bitfinex","BTCUSD",1735122494002,0.03675042,98981.0,98968.0,0.202084]
["bitfinex","BTCUSD",1735122494206,0.10474598,98980.0,98970.0,0.202079]
["bitfinex","BTCUSD",1735122494451,0.10474598,98980.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735122494661,0.10474598,98980.0,98939.0,0.15101059]
["bitfinex","BTCUSD",1735122494862,0.202076,98973.0,98939.0,0.15]
["bitfinex","BTCUSD",1735122495067,0.10474598,98972.0,98953.0,0.202115]
["bitfinex","BTCUSD",1735122495289,0.10953775,98972.0,98953.0,0.202115]
["bitfinex","BTCUSD",1735122495511,0.10953775,98972.0,98954.0,0.202114]
["bitfinex","BTCUSD",1735122495758,0.10953775,98972.0,98960.0,0.2021]
["bitfinex","BTCUSD",1735122496756,0.10953775,98972.0,98955.0,0.20211]
["bitfinex","BTCUSD",1735122497131,0.11053775,98972.0,98955.0,0.20211]
["bitfinex","BTCUSD",1735122497335,0.31361475,98972.0,98955.0,0.20211]
["bitfinex","BTCUSD",1735122497706,0.11053775,98972.0,98956.0,0.202109]
["bitfinex","BTCUSD",1735122498097,0.00772343,98972.0,98966.0,0.202087]
["bitfinex","BTCUSD",1735122498294,0.00293166,98972.0,98966.0,0.202087]
["bitfinex","BTCUSD",1735122498663,0.00093166,98972.0,98966.0,0.202087]
["bitfinex","BTCUSD",1735122498844,0.002172,98972.0,98966.0,0.202087]
["bitfinex","BTCUSD",1735122499075,0.002172,98972.0,98966.0,0.404176]
["bitfinex","BTCUSD",1735122499280,0.000172,98972.0,98966.0,0.404176]
["bitfinex","BTCUSD",1735122499485,0.000172,98972.0,98966.0,0.406176]
["bitfinex","BTCUSD",1735122499892,0.000172,98972.0,98966.0,0.404176]
["bitfinex","BTCUSD",1735122500110,0.000172,98972.0,98966.0,0.407176]
["bitfinex","BTCUSD",1735122500275,0.000172,98972.0,98966.0,0.408176]
["bitfinex","BTCUSD",1735122500480,0.000172,98972.0,98966.0,0.405176]
["bitfinex","BTCUSD",1735122500918,0.000172,98972.0,98966.0,0.404176]
["bitfinex","BTCUSD",1735122501475,0.000172,98972.0,98966.0,0.402376]
["bitfinex","BTCUSD",1735122501693,0.000172,98972.0,98966.0,0.405376]
["bitfinex","BTCUSD",1735122501932,0.001172,98972.0,98966.0,0.412376]
["bitfinex","BTCUSD",1735122502720,0.001172,98972.0,98968.0,0.40417]
["bitfinex","BTCUSD",1735122503907,0.001172,98972.0,98968.0,0.40717]
["bitfinex","BTCUSD",1735122504107,0.000172,98972.0,98968.0,0.40717]
["bitfinex","BTCUSD",1735122504333,0.202015,99003.0,98988.0,0.202044]
["bitfinex","BTCUSD",1735122504533,0.202015,99003.0,98968.0,0.003]
["bitfinex","BTCUSD",1735122504534,0.202018,99001.0,98968.0,0.003]
["bitfinex","BTCUSD",1735122504739,0.10398632,99000.0,98968.0,0.003]
["bitfinex","BTCUSD",1735122505161,0.202022,98999.0,98981.0,0.202057]
["bitfinex","BTCUSD",1735122505360,0.10398632,98998.0,98982.0,0.202056]
["bitfinex","BTCUSD",1735122505761,0.10398632,98998.0,98982.0,0.404112]
["bitfinex","BTCUSD",1735122505941,0.10398632,98998.0,98983.0,0.202054]
["bitfinex","BTCUSD",1735122506351,0.10398632,98998.0,98989.0,0.20204]
["bitfinex","BTCUSD",1735122506594,0.10998632,98998.0,98989.0,0.20204]
["bitfinex","BTCUSD",1735122506984,0.10398632,98998.0,98989.0,0.20204]
["bitfinex","BTCUSD",1735122507343,0.202026,98997.0,98983.0,0.001]
["bitfinex","BTCUSD",1735122507544,0.006,98998.0,98983.0,0.10498632]
["bitfinex","BTCUSD",1735122507747,0.006,98998.0,98995.0,0.20203]
["bitfinex","BTCUSD",1735122507949,0.008,98998.0,98995.0,0.40406]
["bitfinex","BTCUSD",1735122508936,0.006,98998.0,98995.0,0.40406]
["bitfinex","BTCUSD",1735122509103,0.201982,99019.0,99002.0,0.202015]
["bitfinex","BTCUSD",1735122509306,0.15222172,99018.0,99002.0,0.202015]
["bitfinex","BTCUSD",1735122509508,0.201985,99017.0,99002.0,0.202015]
["bitfinex","BTCUSD",1735122509717,0.10398632,99016.0,99002.0,0.202015]
["bitfinex","BTCUSD",1735122510402,0.10398632,99016.0,98998.0,0.202022]
["bitfinex","BTCUSD",1735122510648,0.10398632,99016.0,99004.0,0.20201]
["bitfinex","BTCUSD",1735122510853,0.10398632,99016.0,99009.0,0.202001]
["bitfinex","BTCUSD",1735122511286,0.002,99018.0,98990.0,0.0828]
["bitfinex","BTCUSD",1735122511501,0.002,99018.0,99014.0,0.403979]
["bitfinex","BTCUSD",1735122511936,0.0001716,99028.0,99027.0,0.201965]
["bitfinex","BTCUSD",1735122512571,0.10415792,99028.0,98991.0,0.15]
["bitfinex","BTCUSD",1735122512776,0.10398632,99027.0,99014.0,0.003]
["bitfinex","BTCUSD",1735122513210,0.10398632,99027.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735122513423,0.10398632,99027.0,99015.0,0.403978]
["bitfinex","BTCUSD",1735122513659,0.11440211,99027.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735122514069,0.10398632,99027.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735122514307,0.0001716,99028.0,99022.0,0.201975]
["bitfinex","BTCUSD",1735122516102,0.0001716,99028.0,99024.0,0.201969]
["bitfinex","BTCUSD",1735122516872,0.0001716,99028.0,99024.0,0.403939]
["bitfinex","BTCUSD",1735122517370,0.0001716,99028.0,99024.0,0.404939]
["bitfinex","BTCUSD",1735122517816,0.0001716,99028.0,99026.0,0.201967]
["bitfinex","BTCUSD",1735122518417,0.0001716,99028.0,99027.0,0.01844922]
["bitfinex","BTCUSD",1735122519288,0.0001716,99028.0,99026.0,0.201967]
["bitfinex","BTCUSD",1735122519668,0.0011716,99028.0,99027.0,0.006]
["bitfinex","BTCUSD",1735122521496,0.0011716,99028.0,99027.0,0.02444922]
["bitfinex","BTCUSD",1735122521720,0.0011716,99028.0,99027.0,0.02744922]
["bitfinex","BTCUSD",1735122522915,0.0011716,99028.0,99027.0,0.17744922]
["bitfinex","BTCUSD",1735122523677,0.0011716,99028.0,99027.0,0.28244527]
["bitfinex","BTCUSD",1735122523902,6e-07,99028.0,99027.0,0.38143554]
["bitfinex","BTCUSD",1735122524194,0.0001722,99055.0,99037.0,0.1]
["bitfinex","BTCUSD",1735122524329,0.0001722,99055.0,99054.0,0.20191]
["bitfinex","BTCUSD",1735122524943,0.0001722,99055.0,99054.0,0.35191]
["bitfinex","BTCUSD",1735122525154,0.0001722,99055.0,99054.0,0.37035922]
["bitfinex","BTCUSD",1735122526281,0.0011722,99055.0,99054.0,0.37635922]
["bitfinex","BTCUSD",1735122526474,0.10415852,99055.0,99054.0,0.01844922]
["bitfinex","BTCUSD",1735122526705,0.33949953,99055.0,99054.0,0.01844922]
["bitfinex","BTCUSD",1735122526924,0.34049953,99055.0,99054.0,0.02744922]
["bitfinex","BTCUSD",1735122527134,0.34049953,99055.0,99054.0,0.02444922]
["bitfinex","BTCUSD",1735122527338,0.33106652,99055.0,99054.0,0.006]
["bitfinex","BTCUSD",1735122527633,0.33006652,99055.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735122527845,0.201925,99047.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735122527985,0.201928,99045.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735122528195,0.10398632,99044.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735122529031,0.10398632,99044.0,99036.0,0.201944]
["bitfinex","BTCUSD",1735122530773,0.10398632,99044.0,99033.0,0.201952]
["bitfinex","BTCUSD",1735122530774,0.2020802,99055.0,99040.0,0.201936]
["bitfinex","BTCUSD",1735122530975,0.201912,99053.0,99040.0,0.201936]
["bitfinex","BTCUSD",1735122531190,0.201916,99051.0,99040.0,0.201936]
["bitfinex","BTCUSD",1735122531385,0.10398632,99050.0,99040.0,0.201936]
["bitfinex","BTCUSD",1735122532462,0.20192,99049.0,99036.0,0.001]
["bitfinex","BTCUSD",1735122532674,0.10398632,99048.0,99037.0,0.201944]
["bitfinex","BTCUSD",1735122532873,0.201924,99047.0,99036.0,0.001]
["bitfinex","BTCUSD",1735122533063,0.10398632,99046.0,99034.0,0.20195]
["bitfinex","BTCUSD",1735122533312,0.201928,99045.0,99034.0,0.20195]
["bitfinex","BTCUSD",1735122533515,0.10398632,99044.0,99034.0,0.20195]
["bitfinex","BTCUSD",1735122534419,0.10398632,99044.0,99038.0,0.20194]
["bitfinex","BTCUSD",1735122534619,0.10398632,99044.0,99035.0,0.201948]
["bitfinex","BTCUSD",1735122534846,0.001,99045.0,99040.0,0.201937]
["bitfinex","BTCUSD",1735122535272,0.001,99045.0,99040.0,0.403874]
["bitfinex","BTCUSD",1735122536031,0.0001722,99055.0,99054.0,0.20191]
["bitfinex","BTCUSD",1735122537972,0.0001722,99055.0,99054.0,0.20491]
["bitfinex","BTCUSD",1735122538612,0.0011722,99055.0,99054.0,0.21191]
["bitfinex","BTCUSD",1735122538819,0.0011722,99055.0,99054.0,0.20491]
["bitfinex","BTCUSD",1735122539001,0.0011722,99055.0,99054.0,0.20791]
["bitfinex","BTCUSD",1735122539423,0.10415852,99055.0,99042.0,0.201933]
["bitfinex","BTCUSD",1735122539627,0.10398632,99054.0,99047.0,0.201923]
["bitfinex","BTCUSD",1735122540614,0.0011722,99055.0,99052.0,0.201913]
["bitfinex","BTCUSD",1735122540785,0.0001722,99055.0,99052.0,0.201913]
["bitfinex","BTCUSD",1735122541028,0.0001722,99055.0,99052.0,0.403827]
["bitfinex","BTCUSD",1735122541233,0.0011722,99055.0,99054.0,0.008]
["bitfinex","BTCUSD",1735122541439,0.0001722,99055.0,99052.0,0.403827]
["bitfinex","BTCUSD",1735122541841,0.0011722,99055.0,99052.0,0.007]
["bitfinex","BTCUSD",1735122542040,0.0011722,99055.0,99047.0,0.003]
["bitfinex","BTCUSD",1735122542486,0.0011722,99055.0,99042.0,0.201933]
["bitfinex","BTCUSD",1735122542487,0.0021722,99055.0,99054.0,0.008]
["bitfinex","BTCUSD",1735122542810,0.0001722,99055.0,99052.0,0.204912]
["bitfinex","BTCUSD",1735122543242,0.0001722,99055.0,99052.0,0.201912]
["bitfinex","BTCUSD",1735122543619,0.0001722,99055.0,99054.0,0.004]
["bitfinex","BTCUSD",1735122543970,0.0011722,99055.0,99054.0,0.004]
["bitfinex","BTCUSD",1735122544390,0.0001722,99055.0,99054.0,0.004]
["bitfinex","BTCUSD",1735122544640,0.0001722,99055.0,99052.0,0.403826]
["bitfinex","BTCUSD",1735122544813,0.0011722,99055.0,99052.0,0.412826]
["bitfinex","BTCUSD",1735122545016,0.0011722,99055.0,99052.0,0.403826]
["bitfinex","BTCUSD",1735122545474,0.0021722,99055.0,99054.0,0.008]
["bitfinex","BTCUSD",1735122545679,0.0011722,99055.0,99052.0,0.403826]
["bitfinex","BTCUSD",1735122545882,0.0011722,99055.0,99052.0,0.412826]
["bitfinex","BTCUSD",1735122546088,0.0021722,99055.0,99052.0,0.416826]
["bitfinex","BTCUSD",1735122547416,0.0021722,99055.0,99052.0,0.214912]
["bitfinex","BTCUSD",1735122547621,0.0021722,99055.0,99052.0,0.416826]
["bitfinex","BTCUSD",1735122566320,0.201912,99053.0,99052.0,0.013]
["bitfinex","BTCUSD",1735122566569,0.34460253,99053.0,99052.0,0.013]
["bitfinex","BTCUSD",1735122566724,0.36760253,99053.0,99052.0,0.013]
["bitfinex","BTCUSD",1735122567120,0.36760253,99053.0,99052.0,0.004]
["bitfinex","BTCUSD",1735122567547,0.36760253,99053.0,99052.0,0.007]
["bitfinex","BTCUSD",1735122567879,0.36760253,99053.0,99052.0,0.004]
["bitfinex","BTCUSD",1735122568133,0.023,99047.0,99012.0,0.201994]
["bitfinex","BTCUSD",1735122568335,0.1,99048.0,99012.0,0.201994]
["bitfinex","BTCUSD",1735122568336,0.201958,99031.0,99017.0,0.201983]
["bitfinex","BTCUSD",1735122568541,0.10398632,99030.0,99017.0,0.201983]
["bitfinex","BTCUSD",1735122569300,0.10398632,99030.0,98988.0,0.08762448]
["bitfinex","BTCUSD",1735122569301,0.224961,99029.0,99002.0,0.202015]
["bitfinex","BTCUSD",1735122569513,0.38203695,99029.0,99009.0,0.202001]
["bitfinex","BTCUSD",1735122570253,0.38203695,99029.0,99002.0,0.202015]
["bitfinex","BTCUSD",1735122570254,0.50933695,99029.0,99008.0,0.202003]
["bitfinex","BTCUSD",1735122570457,0.51033695,99029.0,99028.0,0.0071716]
["bitfinex","BTCUSD",1735122570805,0.51033695,99029.0,98987.0,0.1]
["bitfinex","BTCUSD",1735122570806,0.1,99012.0,98983.0,0.08710855]
["bitfinex","BTCUSD",1735122571014,0.10398632,98993.0,98983.0,0.08710855]
["bitfinex","BTCUSD",1735122571214,0.10398632,98984.0,98983.0,0.08710855]
["bitfinex","BTCUSD",1735122571451,0.10398632,98984.0,98961.0,0.01008766]
["bitfinex","BTCUSD",1735122571452,0.023,98983.0,98966.0,0.08710855]
["bitfinex","BTCUSD",1735122571668,0.202078,98972.0,98966.0,0.08710855]
["bitfinex","BTCUSD",1735122571881,0.202069,98977.0,98966.0,0.08710855]
["bitfinex","BTCUSD",1735122572083,0.202083,98970.0,98966.0,0.08710855]
["bitfinex","BTCUSD",1735122572282,0.202069,98977.0,98966.0,0.08710855]
["bitfinex","BTCUSD",1735122572486,0.225056,98983.0,98966.0,0.08710855]
["bitfinex","BTCUSD",1735122572487,0.202078,98972.0,98966.0,0.08710855]
["bitfinex","BTCUSD",1735122572692,0.10398632,98971.0,98966.0,0.08810855]
["bitfinex","BTCUSD",1735122572896,0.202081,98970.0,98966.0,0.001]
["bitfinex","BTCUSD",1735122573105,0.10398632,98969.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122573311,0.13431087,98969.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122573721,0.10398632,98969.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122573926,0.003,98970.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122574135,0.003,98971.0,98967.0,0.202086]
["bitfinex","BTCUSD",1735122574348,0.002,98969.0,98967.0,0.404172]
["bitfinex","BTCUSD",1735122574752,0.002,98969.0,98961.0,0.202099]
["bitfinex","BTCUSD",1735122574959,0.002,98969.0,98961.0,0.404198]
["bitfinex","BTCUSD",1735122575168,0.003,98969.0,98967.0,0.202086]
["bitfinex","BTCUSD",1735122575376,0.003,98969.0,98961.0,0.202099]
["bitfinex","BTCUSD",1735122575581,0.002,98969.0,98966.0,0.202088]
["bitfinex","BTCUSD",1735122575779,0.20206,98981.0,98966.0,0.202088]
["bitfinex","BTCUSD",1735122575983,0.14439722,98980.0,98967.0,0.004]
["bitfinex","BTCUSD",1735122576396,0.14439722,98980.0,98961.0,0.404198]
["bitfinex","BTCUSD",1735122576621,0.14439722,98980.0,98966.0,0.001]
["bitfinex","BTCUSD",1735122577047,0.202063,98979.0,98966.0,0.001]
["bitfinex","BTCUSD",1735122577257,0.10398632,98978.0,98966.0,0.001]
["bitfinex","BTCUSD",1735122577455,0.03504572,98977.0,98966.0,0.001]
["bitfinex","BTCUSD",1735122577659,0.10398632,98976.0,98966.0,0.001]
["bitfinex","BTCUSD",1735122577877,0.10398632,98976.0,98958.0,0.202104]
["bitfinex","BTCUSD",1735122578076,0.10398632,98976.0,98963.0,0.202094]
["bitfinex","BTCUSD",1735122579145,0.10498632,98976.0,98963.0,0.202094]
["bitfinex","BTCUSD",1735122579519,0.10398632,98976.0,98958.0,0.202104]
["bitfinex","BTCUSD",1735122579718,0.03070463,98975.0,98958.0,0.404209]
["bitfinex","BTCUSD",1735122579899,0.10398632,98974.0,98964.0,0.202092]
["bitfinex","BTCUSD",1735122580105,0.10398632,98974.0,98960.0,0.2021]
["bitfinex","BTCUSD",1735122580314,0.10398632,98974.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122580518,0.15509795,98974.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122581505,0.202075,98973.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122581709,0.202079,98971.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122581916,0.202089,98967.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122582105,0.202091,98965.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122582269,0.15480195,98964.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122582736,0.10398632,98964.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122584136,0.10398632,98964.0,98963.0,0.0041716]
["bitfinex","BTCUSD",1735122584344,0.10398632,98964.0,98963.0,0.0001716]
["bitfinex","BTCUSD",1735122584550,0.10398632,98964.0,98963.0,0.0021716]
["bitfinex","BTCUSD",1735122584752,0.10898632,98964.0,98963.0,0.0021716]
["bitfinex","BTCUSD",1735122584956,0.10898632,98964.0,98963.0,0.00196591]
["bitfinex","BTCUSD",1735122585161,0.10898632,98964.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122585416,0.10398632,98964.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122585968,0.15680195,98964.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122586175,0.10598632,98964.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122586491,0.202095,98963.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122586653,0.10398632,98962.0,98953.0,0.0001718]
["bitfinex","BTCUSD",1735122587075,0.10398632,98962.0,98954.0,0.202112]
["bitfinex","BTCUSD",1735122587390,0.11458495,98962.0,98954.0,0.20099018]
["bitfinex","BTCUSD",1735122587593,0.11458495,98962.0,98949.0,0.20109492]
["bitfinex","BTCUSD",1735122587990,0.11658495,98962.0,98949.0,0.20109492]
["bitfinex","BTCUSD",1735122588396,0.10398632,98962.0,98954.0,0.202113]
["bitfinex","BTCUSD",1735122588637,0.10598632,98962.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735122588872,0.10698632,98962.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735122589088,0.003,98962.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735122589289,0.005,98962.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735122589401,0.004,98962.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735122590038,0.10398632,98961.0,98953.0,0.202116]
["bitfinex","BTCUSD",1735122591386,0.202075,98973.0,98934.0,0.00101063]
["bitfinex","BTCUSD",1735122591596,0.10398632,98972.0,98933.0,0.00101069]
["bitfinex","BTCUSD",1735122591820,0.10398632,98972.0,98962.0,0.202096]
["bitfinex","BTCUSD",1735122592663,8.58e-05,98963.0,98962.0,0.202096]
["bitfinex","BTCUSD",1735122593418,8.58e-05,98963.0,98960.0,0.202101]
["bitfinex","BTCUSD",1735122594294,8.58e-05,98963.0,98962.0,0.003]
["bitfinex","BTCUSD",1735122595111,8.58e-05,98963.0,98960.0,0.204101]
["bitfinex","BTCUSD",1735122595326,8.58e-05,98963.0,98960.0,0.002]
["bitfinex","BTCUSD",1735122595570,8.58e-05,98963.0,98957.0,0.202106]
["bitfinex","BTCUSD",1735122595780,8.58e-05,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1735122596002,0.10407212,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1735122596787,0.10407212,98963.0,98962.0,0.005]
["bitfinex","BTCUSD",1735122596984,0.10407212,98963.0,98953.0,0.0001716]
["bitfinex","BTCUSD",1735122596985,0.202112,98955.0,98953.0,0.0001716]
["bitfinex","BTCUSD",1735122597186,0.10398632,98954.0,98953.0,0.0001716]
["bitfinex","BTCUSD",1735122599117,0.10398632,98954.0,98953.0,0.0011716]
["bitfinex","BTCUSD",1735122600203,0.202108,98957.0,98946.0,0.202129]
["bitfinex","BTCUSD",1735122600449,0.10398632,98956.0,98946.0,0.202129]
["bitfinex","BTCUSD",1735122600887,0.10398632,98956.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735122600888,0.02407169,98955.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735122601015,0.10398632,98954.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735122601205,0.30610032,98954.0,98937.0,0.404296]
["bitfinex","BTCUSD",1735122601890,0.202133,98945.0,98931.0,0.20216]
["bitfinex","BTCUSD",1735122602100,0.10398632,98954.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735122602323,0.10498632,98954.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735122602588,0.202118,98952.0,98940.0,0.202141]
["bitfinex","BTCUSD",1735122602800,0.10398632,98951.0,98940.0,0.202141]
["bitfinex","BTCUSD",1735122603405,0.10398632,98951.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735122603963,0.16324765,98951.0,98931.0,0.002]
["bitfinex","BTCUSD",1735122604163,0.10398632,98951.0,98940.0,0.001]
["bitfinex","BTCUSD",1735122604365,0.10398632,98951.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122604366,0.202126,98948.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122604615,0.10398632,98947.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122604812,0.10398632,98947.0,98938.0,0.202146]
["bitfinex","BTCUSD",1735122605577,0.22253527,98946.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122605790,0.10398632,98945.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122605990,0.10398632,98945.0,98938.0,0.202146]
["bitfinex","BTCUSD",1735122606211,0.10398632,98945.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122606944,0.10398632,98945.0,98937.0,0.0010858]
["bitfinex","BTCUSD",1735122607345,0.10398632,98945.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122607548,0.10398632,98945.0,98938.0,0.202146]
["bitfinex","BTCUSD",1735122607940,0.10398632,98945.0,98937.0,0.0010858]
["bitfinex","BTCUSD",1735122608110,0.10498632,98945.0,98937.0,0.0010858]
["bitfinex","BTCUSD",1735122608338,0.10498632,98945.0,98937.0,8.58e-05]
["bitfinex","BTCUSD",1735122608917,0.001,98945.0,98944.0,0.202134]
["bitfinex","BTCUSD",1735122609116,0.001,98945.0,98944.0,0.43633087]
["bitfinex","BTCUSD",1735122609374,0.09062905,98974.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735122609668,0.09062905,98974.0,98962.0,0.66752926]
["bitfinex","BTCUSD",1735122609865,0.09062905,98974.0,98962.0,0.81622926]
["bitfinex","BTCUSD",1735122610076,0.09062905,98974.0,98962.0,0.91622926]
["bitfinex","BTCUSD",1735122611013,0.0010858,98963.0,98962.0,0.92522926]
["bitfinex","BTCUSD",1735122611254,0.09062905,99022.0,99013.0,0.201992]
["bitfinex","BTCUSD",1735122611487,0.09062905,99022.0,99019.0,0.201981]
["bitfinex","BTCUSD",1735122611733,0.05933486,99020.0,99019.0,0.201981]
["bitfinex","BTCUSD",1735122612154,0.05933486,99020.0,98997.0,0.15]
["bitfinex","BTCUSD",1735122612379,0.201983,99018.0,99003.0,0.202012]
["bitfinex","BTCUSD",1735122612587,0.10398632,99017.0,98982.0,0.1987]
["bitfinex","BTCUSD",1735122612795,0.10398632,99017.0,99006.0,0.202006]
["bitfinex","BTCUSD",1735122613047,0.05933486,99020.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735122613254,0.05933486,99020.0,99009.0,0.202]
["bitfinex","BTCUSD",1735122613476,0.06033486,99020.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735122613697,0.06033486,99020.0,99016.0,0.403974]
["bitfinex","BTCUSD",1735122613920,0.06133486,99020.0,99016.0,0.403974]
["bitfinex","BTCUSD",1735122614154,0.06133486,99020.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735122614373,0.05933486,99020.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735122614582,0.05933486,99020.0,99016.0,0.403974]
["bitfinex","BTCUSD",1735122614798,0.06033486,99020.0,99016.0,0.403974]
["bitfinex","BTCUSD",1735122615229,0.05933486,99020.0,99016.0,0.403974]
["bitfinex","BTCUSD",1735122615612,0.06033486,99020.0,99016.0,0.403974]
["bitfinex","BTCUSD",1735122615843,0.05933486,99020.0,99016.0,0.403974]
["bitfinex","BTCUSD",1735122616273,0.05933486,99020.0,99018.0,0.201983]
["bitfinex","BTCUSD",1735122617999,0.05950646,99020.0,99018.0,0.205983]
["bitfinex","BTCUSD",1735122618234,0.05950646,99020.0,99019.0,0.10398632]
["bitfinex","BTCUSD",1735122618446,0.05950646,99020.0,99019.0,0.25398632]
["bitfinex","BTCUSD",1735122618874,0.0001716,99020.0,99019.0,0.25398632]
["bitfinex","BTCUSD",1735122619502,0.0001716,99020.0,99019.0,0.26298632]
["bitfinex","BTCUSD",1735122619955,6e-07,99020.0,99019.0,1.00838632]
["bitfinex","BTCUSD",1735122620135,0.0001716,99057.0,99054.0,0.20191]
["bitfinex","BTCUSD",1735122622690,0.0001716,99057.0,99054.0,0.21091]
["bitfinex","BTCUSD",1735122623037,0.0001716,99057.0,99054.0,0.009]
["bitfinex","BTCUSD",1735122623655,0.0001716,99057.0,99054.0,0.01]
["bitfinex","BTCUSD",1735122624106,0.0001716,99057.0,99051.0,0.201915]
["bitfinex","BTCUSD",1735122624479,0.0001716,99057.0,99051.0,0.40383]
["bitfinex","BTCUSD",1735122625376,0.0001716,99057.0,99054.0,0.005]
["bitfinex","BTCUSD",1735122625526,0.0001716,99057.0,99051.0,0.40383]
["bitfinex","BTCUSD",1735122626715,0.0001716,99057.0,99054.0,0.009]
["bitfinex","BTCUSD",1735122626916,0.0001716,99057.0,99051.0,0.40383]
["bitfinex","BTCUSD",1735122627120,0.0001716,99057.0,99053.0,0.201912]
["bitfinex","BTCUSD",1735122627320,0.0001716,99057.0,99054.0,0.00100942]
["bitfinex","BTCUSD",1735122627942,0.0001716,99057.0,99054.0,0.00400942]
["bitfinex","BTCUSD",1735122628358,0.0001716,99057.0,99054.0,0.00100942]
["bitfinex","BTCUSD",1735122629778,0.0001716,99057.0,99054.0,0.01400942]
["bitfinex","BTCUSD",1735122630192,0.0001716,99057.0,99054.0,0.01000942]
["bitfinex","BTCUSD",1735122630398,0.0001716,99057.0,99054.0,0.01900942]
["bitfinex","BTCUSD",1735122630594,0.0001716,99057.0,99054.0,0.004]
["bitfinex","BTCUSD",1735122630960,0.0001716,99057.0,99053.0,0.201912]
["bitfinex","BTCUSD",1735122631375,0.0001716,99057.0,99054.0,0.004]
["bitfinex","BTCUSD",1735122632114,0.0001716,99057.0,99054.0,0.01400946]
["bitfinex","BTCUSD",1735122632322,6.52e-05,99055.0,99054.0,0.00500946]
["bitfinex","BTCUSD",1735122632527,6.52e-05,99055.0,99054.0,0.01400946]
["bitfinex","BTCUSD",1735122632887,6.52e-05,99055.0,99054.0,0.00100946]
["bitfinex","BTCUSD",1735122633025,6.52e-05,99055.0,99054.0,0.01000946]
["bitfinex","BTCUSD",1735122633460,6.52e-05,99055.0,99054.0,0.00100946]
["bitfinex","BTCUSD",1735122633675,6.52e-05,99055.0,99054.0,0.34359573]
["bitfinex","BTCUSD",1735122634024,6.52e-05,99055.0,99054.0,0.49528632]
["bitfinex","BTCUSD",1735122634491,6.52e-05,99055.0,99054.0,0.49028632]
["bitfinex","BTCUSD",1735122634849,6.52e-05,99055.0,99054.0,0.48128632]
["bitfinex","BTCUSD",1735122635211,6.52e-05,99055.0,99054.0,0.48528632]
["bitfinex","BTCUSD",1735122635621,6.52e-05,99055.0,99054.0,0.48128632]
["bitfinex","BTCUSD",1735122635851,6.52e-05,99055.0,99054.0,0.48828632]
["bitfinex","BTCUSD",1735122636053,6.52e-05,99055.0,99054.0,0.48928632]
["bitfinex","BTCUSD",1735122636258,6.52e-05,99055.0,99054.0,0.48228632]
["bitfinex","BTCUSD",1735122636463,6.52e-05,99055.0,99054.0,0.48528632]
["bitfinex","BTCUSD",1735122636661,8e-07,99057.0,99056.0,0.2]
["bitfinex","BTCUSD",1735122636897,8e-07,99057.0,99056.0,0.45499548]
["bitfinex","BTCUSD",1735122637105,5e-07,99062.0,99061.0,0.45]
["bitfinex","BTCUSD",1735122637310,5e-07,99062.0,99061.0,0.55398632]
["bitfinex","BTCUSD",1735122637843,5e-07,99062.0,99061.0,0.63358632]
["bitfinex","BTCUSD",1735122638051,8.57e-05,99116.0,99068.0,0.553762]
["bitfinex","BTCUSD",1735122638255,8.57e-05,99116.0,99069.0,0.10499542]
["bitfinex","BTCUSD",1735122638459,8.57e-05,99116.0,99070.0,0.15]
["bitfinex","BTCUSD",1735122638663,8.57e-05,99116.0,99096.0,0.579124]
["bitfinex","BTCUSD",1735122638874,7e-07,99097.0,99096.0,0.68311032]
["bitfinex","BTCUSD",1735122639075,7e-07,99097.0,99096.0,0.58311032]
["bitfinex","BTCUSD",1735122639273,7e-07,99097.0,99096.0,1.08311032]
["bitfinex","BTCUSD",1735122640191,0.0050007,99097.0,99096.0,1.08311032]
["bitfinex","BTCUSD",1735122640599,7e-07,99097.0,99096.0,1.08311032]
["bitfinex","BTCUSD",1735122640985,7e-07,99097.0,99096.0,1.08511032]
["bitfinex","BTCUSD",1735122641189,7e-07,99097.0,99096.0,1.08611032]
["bitfinex","BTCUSD",1735122642023,7e-07,99097.0,99096.0,1.08511032]
["bitfinex","BTCUSD",1735122642229,7e-07,99097.0,99096.0,1.09211032]
["bitfinex","BTCUSD",1735122642438,7e-07,99097.0,99096.0,1.08311032]
["bitfinex","BTCUSD",1735122642694,8.57e-05,99116.0,99096.0,1.08311032]
["bitfinex","BTCUSD",1735122642695,8.57e-05,99116.0,99115.0,0.201785]
["bitfinex","BTCUSD",1735122642858,7e-07,99116.0,99115.0,0.48537132]
["bitfinex","BTCUSD",1735122643067,0.00486478,99116.0,99115.0,0.63307132]
["bitfinex","BTCUSD",1735122643274,0.0001716,99120.0,99119.0,0.2]
["bitfinex","BTCUSD",1735122643512,0.0001716,99120.0,99119.0,0.30499494]
["bitfinex","BTCUSD",1735122643718,0.0001716,99120.0,99119.0,0.30398632]
["bitfinex","BTCUSD",1735122644136,0.0001716,99120.0,99119.0,0.33488295]
["bitfinex","BTCUSD",1735122644349,3e-07,99131.0,99130.0,0.323]
["bitfinex","BTCUSD",1735122644562,3e-07,99131.0,99130.0,0.65658632]
["bitfinex","BTCUSD",1735122644770,3e-07,99131.0,99130.0,0.68748295]
["bitfinex","BTCUSD",1735122644982,3e-07,99131.0,99130.0,1.18748295]
["bitfinex","BTCUSD",1735122645198,8.57e-05,99144.0,99136.0,0.6454]
["bitfinex","BTCUSD",1735122645403,8.57e-05,99144.0,99136.0,0.89938632]
["bitfinex","BTCUSD",1735122646604,0.001086,99137.0,99136.0,0.94513595]
["bitfinex","BTCUSD",1735122646802,0.001086,99137.0,99136.0,1.19847095]
["bitfinex","BTCUSD",1735122646999,8.6e-05,99137.0,99136.0,1.27162268]
["bitfinex","BTCUSD",1735122647452,0.001086,99137.0,99136.0,1.27162268]
["bitfinex","BTCUSD",1735122647747,0.001086,99137.0,99136.0,1.11828768]
["bitfinex","BTCUSD",1735122647956,0.001086,99137.0,99136.0,0.560253]
["bitfinex","BTCUSD",1735122648162,0.001086,99137.0,99136.0,0.014853]
["bitfinex","BTCUSD",1735122648360,0.18697232,99137.0,99136.0,0.014853]
["bitfinex","BTCUSD",1735122648566,0.18597232,99137.0,99136.0,0.014853]
["bitfinex","BTCUSD",1735122648774,0.20165381,99136.0,99130.0,0.5]
["bitfinex","BTCUSD",1735122648998,0.201747,99134.0,99130.0,0.5]
["bitfinex","BTCUSD",1735122649623,0.10398632,99135.0,99130.0,0.5]
["bitfinex","BTCUSD",1735122650575,0.201747,99134.0,99130.0,0.502]
["bitfinex","BTCUSD",1735122650782,0.201751,99132.0,99130.0,0.502]
["bitfinex","BTCUSD",1735122651005,0.10398632,99131.0,99130.0,0.502]
["bitfinex","BTCUSD",1735122651631,0.50150725,99131.0,99130.0,0.4239]
["bitfinex","BTCUSD",1735122651814,0.45610725,99131.0,99130.0,0.1732]
["bitfinex","BTCUSD",1735122652105,0.201792,99112.0,99096.0,0.201823]
["bitfinex","BTCUSD",1735122652306,0.10398632,99111.0,99096.0,0.201823]
["bitfinex","BTCUSD",1735122652509,0.10398632,99111.0,99075.0,0.201867]
["bitfinex","BTCUSD",1735122652510,0.201795,99110.0,99075.0,0.201867]
["bitfinex","BTCUSD",1735122652720,0.273,99131.0,99075.0,0.201867]
["bitfinex","BTCUSD",1735122652721,0.201771,99122.0,99077.0,0.5454]
["bitfinex","BTCUSD",1735122652923,0.201781,99117.0,99100.0,0.201814]
["bitfinex","BTCUSD",1735122653136,0.10398632,99116.0,99097.0,0.201821]
["bitfinex","BTCUSD",1735122653343,0.201785,99115.0,99097.0,0.403643]
["bitfinex","BTCUSD",1735122653565,0.007,99110.0,99097.0,0.201821]
["bitfinex","BTCUSD",1735122654204,0.007,99110.0,99102.0,0.201811]
["bitfinex","BTCUSD",1735122654615,0.03127733,99109.0,99097.0,0.201821]
["bitfinex","BTCUSD",1735122654869,0.201787,99114.0,99097.0,0.201821]
["bitfinex","BTCUSD",1735122655074,0.201787,99114.0,99097.0,0.403643]
["bitfinex","BTCUSD",1735122655458,0.173,99112.0,99056.0,0.5454]
["bitfinex","BTCUSD",1735122655670,0.201841,99088.0,99052.0,0.201912]
["bitfinex","BTCUSD",1735122655828,0.10398632,99087.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735122656451,0.50767232,99087.0,99069.0,0.201878]
["bitfinex","BTCUSD",1735122656653,0.50767232,99087.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122657063,0.10398632,99087.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122657487,0.201844,99086.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122657687,0.10398632,99085.0,99076.0,0.001]
["bitfinex","BTCUSD",1735122657911,0.10398632,99085.0,99069.0,0.201878]
["bitfinex","BTCUSD",1735122658114,0.10398632,99085.0,99076.0,0.002]
["bitfinex","BTCUSD",1735122658326,0.201848,99084.0,99076.0,0.002]
["bitfinex","BTCUSD",1735122658591,0.10398632,99084.0,99069.0,0.201878]
["bitfinex","BTCUSD",1735122658747,0.13456905,99083.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122658966,0.201861,99078.0,99076.0,0.004]
["bitfinex","BTCUSD",1735122659181,0.10398632,99077.0,99076.0,0.004]
["bitfinex","BTCUSD",1735122659403,0.10398632,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122659840,0.201836,99091.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122660052,0.10398632,99090.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122660287,0.0273,99108.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122660288,0.12698632,99080.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122660527,0.224861,99078.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122660739,0.10398632,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122661220,0.12698632,99077.0,99076.0,0.006]
["bitfinex","BTCUSD",1735122661427,0.12698632,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122661655,0.19005675,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1735122662142,0.19005675,99077.0,99054.0,0.0001714]
["bitfinex","BTCUSD",1735122662600,0.13098632,99077.0,99054.0,0.0001714]
["bitfinex","BTCUSD",1735122662796,0.201902,99058.0,99054.0,0.0001714]
["bitfinex","BTCUSD",1735122663005,0.201905,99056.0,99054.0,0.0001714]
["bitfinex","BTCUSD",1735122663216,0.10398632,99055.0,99054.0,0.0001714]
["bitfinex","BTCUSD",1735122663627,0.22698632,99055.0,99054.0,0.0001714]
["bitfinex","BTCUSD",1735122663831,0.29006565,99055.0,99054.0,0.0001714]
["bitfinex","BTCUSD",1735122664244,0.1,99046.0,99010.0,0.0468]
["bitfinex","BTCUSD",1735122664453,0.201956,99031.0,98999.0,0.202021]
["bitfinex","BTCUSD",1735122664718,0.42894232,99031.0,98994.0,0.0756]
["bitfinex","BTCUSD",1735122664945,0.324979,99020.0,99019.0,0.02021549]
["bitfinex","BTCUSD",1735122665151,0.123,99019.0,98991.0,0.0468]
["bitfinex","BTCUSD",1735122665354,0.22698632,99019.0,99004.0,0.01995463]
["bitfinex","BTCUSD",1735122665579,0.12698632,99019.0,99001.0,0.02010427]
["bitfinex","BTCUSD",1735122665793,0.10398632,99019.0,99001.0,0.02010427]
["bitfinex","BTCUSD",1735122666235,0.10398632,99019.0,99003.0,0.404024]
["bitfinex","BTCUSD",1735122666449,0.10398632,99019.0,99003.0,0.202012]
["bitfinex","BTCUSD",1735122666450,0.10498632,99019.0,99003.0,0.202012]
["bitfinex","BTCUSD",1735122666666,0.13568195,99019.0,98997.0,0.2021962]
["bitfinex","BTCUSD",1735122666876,0.15868195,99019.0,98997.0,0.0001712]
["bitfinex","BTCUSD",1735122667296,0.15868195,99019.0,99018.0,0.0021716]
["bitfinex","BTCUSD",1735122667504,0.15868195,99019.0,99018.0,0.0001716]
["bitfinex","BTCUSD",1735122667716,0.15768195,99019.0,99018.0,0.0001716]
["bitfinex","BTCUSD",1735122667930,0.15868195,99019.0,99018.0,0.0021716]
["bitfinex","BTCUSD",1735122668581,0.202024,98998.0,98997.0,0.0001712]
["bitfinex","BTCUSD",1735122668795,0.64961492,98998.0,98997.0,0.0001712]
["bitfinex","BTCUSD",1735122669007,0.202081,98970.0,98957.0,0.0468]
["bitfinex","BTCUSD",1735122669237,0.10398632,98970.0,98957.0,0.0468]
["bitfinex","BTCUSD",1735122669722,0.173,98997.0,98982.0,0.202055]
["bitfinex","BTCUSD",1735122669984,0.1,99013.0,98957.0,0.0468]
["bitfinex","BTCUSD",1735122669985,0.10398632,98996.0,98957.0,0.0468]
["bitfinex","BTCUSD",1735122670236,0.15,99007.0,98957.0,0.0468]
["bitfinex","BTCUSD",1735122670237,0.10398632,98995.0,98970.0,0.00101029]
["bitfinex","BTCUSD",1735122670530,0.10398632,98995.0,98972.0,0.202075]
["bitfinex","BTCUSD",1735122670761,0.201997,99011.0,98992.0,0.202034]
["bitfinex","BTCUSD",1735122670984,0.006,99019.0,98986.0,0.00101008]
["bitfinex","BTCUSD",1735122671191,0.003,98996.0,98993.0,0.1049964]
["bitfinex","BTCUSD",1735122671636,0.003,98996.0,98994.0,0.202032]
["bitfinex","BTCUSD",1735122671857,0.016,98995.0,98994.0,0.202032]
["bitfinex","BTCUSD",1735122672279,0.009,98995.0,98994.0,0.202032]
["bitfinex","BTCUSD",1735122672709,0.009,98995.0,98993.0,0.003]
["bitfinex","BTCUSD",1735122672917,0.0301016,98995.0,98993.0,0.003]
["bitfinex","BTCUSD",1735122673152,0.202032,98994.0,98993.0,0.003]
["bitfinex","BTCUSD",1735122673359,0.30601832,98994.0,98993.0,0.003]
["bitfinex","BTCUSD",1735122673757,0.30601832,98994.0,98977.0,0.202066]
["bitfinex","BTCUSD",1735122674532,0.10398632,98994.0,98977.0,0.404132]
["bitfinex","BTCUSD",1735122675000,0.10398632,98994.0,98993.0,0.004]
["bitfinex","BTCUSD",1735122675250,0.10398632,98994.0,98977.0,0.405132]
["bitfinex","BTCUSD",1735122675765,0.10398632,98994.0,98983.0,0.202053]
["bitfinex","BTCUSD",1735122676415,0.11438495,98994.0,98978.0,0.40413]
["bitfinex","BTCUSD",1735122676632,0.10398632,98994.0,98978.0,0.40413]
["bitfinex","BTCUSD",1735122677162,0.10398632,98994.0,98993.0,0.004]
["bitfinex","BTCUSD",1735122677396,0.10398632,98994.0,98978.0,0.40413]
["bitfinex","BTCUSD",1735122677693,0.10398632,98994.0,98978.0,0.206065]
["bitfinex","BTCUSD",1735122677871,0.1325929,98994.0,98978.0,0.206065]
["bitfinex","BTCUSD",1735122678272,0.1325929,98994.0,98978.0,0.004]
["bitfinex","BTCUSD",1735122678273,0.202034,98993.0,98978.0,0.004]
["bitfinex","BTCUSD",1735122678535,0.1325929,98994.0,98978.0,0.004]
["bitfinex","BTCUSD",1735122678536,0.202054,98984.0,98978.0,0.004]
["bitfinex","BTCUSD",1735122678722,0.10398632,98983.0,98978.0,0.004]
["bitfinex","BTCUSD",1735122678873,0.202057,98982.0,98978.0,0.004]
["bitfinex","BTCUSD",1735122679077,0.202061,98980.0,98978.0,0.004]
["bitfinex","BTCUSD",1735122679445,0.10398632,98979.0,98978.0,0.005]
["bitfinex","BTCUSD",1735122679755,0.10398632,98979.0,98978.0,0.001]
["bitfinex","BTCUSD",1735122679961,0.10398632,98979.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122680172,0.02860658,98994.0,98978.0,0.003]
["bitfinex","BTCUSD",1735122680173,0.15,98994.0,98978.0,0.003]
["bitfinex","BTCUSD",1735122680378,0.11898632,98993.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122680587,0.202052,98985.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122680813,0.173,98982.0,98978.0,0.002]
["bitfinex","BTCUSD",1735122681052,0.173,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122681269,0.27698632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122681467,0.37530265,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122681908,0.10398632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122683427,0.10798632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122683584,0.10898632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122683788,0.10798632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122684024,0.10398632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122684214,0.10598632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122684416,0.002,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122684897,0.003,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122686156,0.021505,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122686355,0.020505,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122686576,0.20205,98985.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122686782,0.10398632,98985.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122687201,0.202052,98984.0,98977.0,0.0021714]
["bitfinex","BTCUSD",1735122687834,0.404106,98984.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122689093,0.202052,98984.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122689287,0.004,98985.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122689523,0.10798632,98985.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122689736,0.03100343,98984.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122689944,0.202055,98983.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122690561,0.202059,98981.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122690766,0.202063,98979.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122690978,0.10398632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122691181,0.1580975,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122691989,0.10398632,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122693058,0.10398632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122693488,0.10398632,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122695379,0.202037,98992.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122695579,0.20204,98990.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122695801,0.20206,98981.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122696041,0.10398632,98980.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122696237,0.202063,98979.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122696430,0.17500325,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122696632,0.17500325,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122697041,0.10398632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122697567,0.10398632,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122698189,0.25398632,98978.0,98977.0,0.0021714]
["bitfinex","BTCUSD",1735122698395,0.45398632,98978.0,98977.0,0.0021714]
["bitfinex","BTCUSD",1735122699507,0.45398632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122699718,0.55797264,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122700148,0.55797264,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122700378,0.56697264,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122700591,0.57197264,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122701227,0.26798632,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122701898,0.46798632,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122703191,0.45398632,98978.0,98977.0,0.0001714]
["bitfinex","BTCUSD",1735122703398,0.45398632,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122703623,0.46798632,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122703834,0.57197264,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122704228,0.56697264,98978.0,98977.0,0.0011714]
["bitfinex","BTCUSD",1735122704663,0.57597264,98978.0,98977.0,0.0021714]
["bitfinex","BTCUSD",1735122705349,0.58097264,98978.0,98977.0,0.0021714]
["bitfinex","BTCUSD",1735122706242,0.1,98973.0,98969.0,0.0001712]
["bitfinex","BTCUSD",1735122706540,0.25398632,98971.0,98969.0,0.0001712]
["bitfinex","BTCUSD",1735122707771,0.352081,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122708055,0.45606732,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122708253,0.45606732,98970.0,98969.0,0.0001712]
["bitfinex","BTCUSD",1735122708750,0.55606732,98970.0,98969.0,0.0001712]
["bitfinex","BTCUSD",1735122709022,0.66005364,98970.0,98969.0,0.0001712]
["bitfinex","BTCUSD",1735122709552,0.66005364,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122709794,0.66005364,98970.0,98969.0,0.0001712]
["bitfinex","BTCUSD",1735122710039,0.67205364,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122710532,0.66805364,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122710757,0.66005364,98970.0,98969.0,0.0001712]
["bitfinex","BTCUSD",1735122711018,0.67405364,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122711523,0.66905364,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122711737,0.67905956,98970.0,98969.0,0.0011712]
["bitfinex","BTCUSD",1735122712467,0.1,98952.0,98936.0,0.049]
["bitfinex","BTCUSD",1735122712706,0.202112,98955.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122712707,0.202165,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122712948,0.10398632,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122713936,0.15,98938.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122714190,0.009,98952.0,98930.0,0.0454]
["bitfinex","BTCUSD",1735122714442,0.009,98952.0,98933.0,0.202157]
["bitfinex","BTCUSD",1735122714655,0.009,98952.0,98942.0,0.202137]
["bitfinex","BTCUSD",1735122714868,0.009,98952.0,98935.0,0.202151]
["bitfinex","BTCUSD",1735122715117,0.009,98952.0,98940.0,0.20214]
["bitfinex","BTCUSD",1735122715675,0.202112,98955.0,98940.0,0.20214]
["bitfinex","BTCUSD",1735122715922,0.16704545,98954.0,98940.0,0.20214]
["bitfinex","BTCUSD",1735122716170,0.09055053,98957.0,98942.0,0.0775]
["bitfinex","BTCUSD",1735122716398,0.09055053,98957.0,98954.0,0.202114]
["bitfinex","BTCUSD",1735122716618,0.1,98996.0,98954.0,0.202114]
["bitfinex","BTCUSD",1735122716619,0.09055053,98979.0,98969.0,0.0454]
["bitfinex","BTCUSD",1735122716836,0.30605632,98976.0,98969.0,0.0454]
["bitfinex","BTCUSD",1735122717043,0.10398632,98976.0,98969.0,0.0454]
["bitfinex","BTCUSD",1735122717264,0.09055053,98979.0,98970.0,0.202081]
["bitfinex","BTCUSD",1735122717474,0.09055053,98979.0,98971.0,0.0775]
["bitfinex","BTCUSD",1735122718248,0.202049,98986.0,98971.0,0.0775]
["bitfinex","BTCUSD",1735122718497,0.202049,98986.0,98972.0,0.202077]
["bitfinex","BTCUSD",1735122718736,0.404099,98986.0,98971.0,0.0775]
["bitfinex","BTCUSD",1735122718974,0.004,98976.0,98972.0,0.202077]
["bitfinex","BTCUSD",1735122719447,0.003,98976.0,98972.0,0.202077]
["bitfinex","BTCUSD",1735122719940,0.202049,98986.0,98972.0,0.202077]
["bitfinex","BTCUSD",1735122720183,0.15,98990.0,98971.0,0.0775]
["bitfinex","BTCUSD",1735122720424,0.15,98990.0,98973.0,0.202075]
["bitfinex","BTCUSD",1735122720676,0.20205,98986.0,98973.0,0.202075]
["bitfinex","BTCUSD",1735122721183,0.15,98996.0,98974.0,0.202073]
["bitfinex","BTCUSD",1735122721420,0.09055053,98999.0,98993.0,0.0771]
["bitfinex","BTCUSD",1735122721923,0.09055053,98999.0,98994.0,0.046]
["bitfinex","BTCUSD",1735122722448,0.09055053,98999.0,98995.0,0.20203]
["bitfinex","BTCUSD",1735122722730,0.13582579,99002.0,99001.0,0.279118]
["bitfinex","BTCUSD",1735122722966,0.1,99052.0,99001.0,0.279118]
["bitfinex","BTCUSD",1735122722967,0.09059462,99027.0,99009.0,0.202001]
["bitfinex","BTCUSD",1735122723181,0.09059462,99027.0,99009.0,0.5800971]
["bitfinex","BTCUSD",1735122723394,0.09059462,99027.0,99026.0,0.325067]
["bitfinex","BTCUSD",1735122724239,0.18110106,99073.0,99026.0,0.1231]
["bitfinex","BTCUSD",1735122724449,0.18110106,99073.0,99040.0,0.201937]
["bitfinex","BTCUSD",1735122724863,0.30589732,99054.0,99036.0,0.201945]
["bitfinex","BTCUSD",1735122725074,0.18110106,99073.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122725075,0.15,99052.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122725296,0.201944,99037.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122725494,0.10398632,99036.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122725696,0.10398632,99037.0,99026.0,0.247966]
["bitfinex","BTCUSD",1735122725950,0.15,99050.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122726195,0.11557037,99049.0,99026.0,0.047]
["bitfinex","BTCUSD",1735122726407,0.201931,99044.0,99026.0,0.248965]
["bitfinex","BTCUSD",1735122726687,0.201931,99044.0,99026.0,0.247965]
["bitfinex","BTCUSD",1735122726943,0.11557037,99049.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122726944,0.001,99036.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122728443,0.201944,99038.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122728712,0.10398632,99037.0,99026.0,0.046]
["bitfinex","BTCUSD",1735122729155,0.201946,99036.0,99026.0,0.048]
["bitfinex","BTCUSD",1735122729388,0.201946,99036.0,99026.0,0.049]
["bitfinex","BTCUSD",1735122729806,0.201946,99036.0,99026.0,0.048]
["bitfinex","BTCUSD",1735122729981,0.201946,99036.0,99026.0,0.047]
["bitfinex","BTCUSD",1735122730188,0.201946,99036.0,99026.0,0.049]
["bitfinex","BTCUSD",1735122731358,0.201946,99036.0,99026.0,0.048]
["bitfinex","BTCUSD",1735122731570,0.201946,99036.0,99026.0,0.047]
["bitfinex","BTCUSD",1735122731791,0.201959,99030.0,99026.0,0.049]
["bitfinex","BTCUSD",1735122732133,0.201946,99036.0,99026.0,0.049]
["bitfinex","BTCUSD",1735122732342,0.30593032,99037.0,99026.0,0.049]
["bitfinex","BTCUSD",1735122732561,0.201955,99032.0,99026.0,0.049]
["bitfinex","BTCUSD",1735122732730,0.201955,99032.0,99026.0,0.048]
["bitfinex","BTCUSD",1735122732937,0.201965,99027.0,99026.0,0.004]
["bitfinex","BTCUSD",1735122733138,0.30595132,99027.0,99026.0,0.004]
["bitfinex","BTCUSD",1735122733364,0.45595132,99027.0,99026.0,0.004]
["bitfinex","BTCUSD",1735122734280,0.45595132,99027.0,99026.0,0.002]
["bitfinex","BTCUSD",1735122734549,0.202025,98998.0,98996.0,0.046]
["bitfinex","BTCUSD",1735122734774,0.202036,98992.0,98981.0,0.046]
["bitfinex","BTCUSD",1735122734995,0.202028,98996.0,98981.0,0.046]
["bitfinex","BTCUSD",1735122735417,0.202039,98991.0,98981.0,0.046]
["bitfinex","BTCUSD",1735122735644,0.20205,98986.0,98981.0,0.046]
["bitfinex","BTCUSD",1735122735868,0.10398632,98985.0,98981.0,0.046]
["bitfinex","BTCUSD",1735122736072,0.404105,98984.0,98981.0,0.046]
["bitfinex","BTCUSD",1735122738120,0.002,98985.0,98981.0,0.046]
["bitfinex","BTCUSD",1735122738282,0.001,98985.0,98984.0,0.202052]
["bitfinex","BTCUSD",1735122738492,0.20201,99005.0,98984.0,0.20306213]
["bitfinex","BTCUSD",1735122738697,0.24243696,99001.0,98985.0,0.20306014]
["bitfinex","BTCUSD",1735122738902,0.24243696,99001.0,98985.0,0.40511014]
["bitfinex","BTCUSD",1735122739072,0.201999,99011.0,98985.0,0.00101014]
["bitfinex","BTCUSD",1735122739274,0.201987,99017.0,98983.0,0.0828]
["bitfinex","BTCUSD",1735122739275,0.201987,99017.0,99000.0,0.202019]
["bitfinex","BTCUSD",1735122739479,0.201987,99017.0,98997.0,0.202026]
["bitfinex","BTCUSD",1735122739480,0.201998,99011.0,98997.0,0.202026]
["bitfinex","BTCUSD",1735122739678,0.201998,99011.0,98997.0,0.20303602]
["bitfinex","BTCUSD",1735122740916,0.201998,99011.0,98997.0,0.202026]
["bitfinex","BTCUSD",1735122741745,0.201998,99011.0,98997.0,0.203026]
["bitfinex","BTCUSD",1735122741967,0.201998,99011.0,98997.0,0.407052]
["bitfinex","BTCUSD",1735122742191,0.201987,99017.0,98997.0,0.404052]
["bitfinex","BTCUSD",1735122742396,0.201987,99017.0,98999.0,0.404044]
["bitfinex","BTCUSD",1735122742614,0.201996,99012.0,98999.0,0.202022]
["bitfinex","BTCUSD",1735122742819,0.201987,99017.0,98999.0,0.202022]
["bitfinex","BTCUSD",1735122743030,0.201975,99023.0,99000.0,0.00101002]
["bitfinex","BTCUSD",1735122743255,0.1,99064.0,99002.0,0.0828]
["bitfinex","BTCUSD",1735122743472,0.10398632,99061.0,99038.0,0.201942]
["bitfinex","BTCUSD",1735122743681,0.10398632,99061.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122743890,0.201931,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122744097,0.403862,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122744306,0.201931,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122745334,0.202931,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122745546,0.003,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122746004,0.002,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122746219,0.005,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122746957,0.005,99044.0,99040.0,0.201938]
["bitfinex","BTCUSD",1735122747134,0.005,99044.0,99041.0,0.00100963]
["bitfinex","BTCUSD",1735122747389,0.005,99044.0,99042.0,0.201934]
["bitfinex","BTCUSD",1735122747606,0.005,99044.0,99043.0,0.00100948]
["bitfinex","BTCUSD",1735122747817,0.005,99044.0,99040.0,0.201938]
["bitfinex","BTCUSD",1735122747818,0.004,99044.0,99040.0,0.201938]
["bitfinex","BTCUSD",1735122748025,0.1,99078.0,99039.0,0.0472]
["bitfinex","BTCUSD",1735122748026,0.1,99074.0,99039.0,0.0472]
["bitfinex","BTCUSD",1735122748232,0.201912,99053.0,99039.0,0.0472]
["bitfinex","BTCUSD",1735122748447,0.10398632,99052.0,99040.0,0.004]
["bitfinex","BTCUSD",1735122748663,0.201916,99051.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122748870,0.201916,99051.0,99043.0,0.006]
["bitfinex","BTCUSD",1735122749288,0.201916,99051.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122749489,8.58e-05,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122749914,8.58e-05,99044.0,99040.0,0.201938]
["bitfinex","BTCUSD",1735122750126,8.58e-05,99044.0,99039.0,0.0462]
["bitfinex","BTCUSD",1735122750985,8.58e-05,99044.0,99043.0,0.001]
["bitfinex","BTCUSD",1735122751199,0.10407212,99044.0,99043.0,0.001]
["bitfinex","BTCUSD",1735122751412,0.201961,99029.0,99025.0,0.048]
["bitfinex","BTCUSD",1735122751833,0.201963,99028.0,99011.0,0.201996]
["bitfinex","BTCUSD",1735122752494,0.201978,99021.0,99010.0,0.048]
["bitfinex","BTCUSD",1735122752703,0.201967,99026.0,99011.0,0.201997]
["bitfinex","BTCUSD",1735122752911,0.201982,99019.0,99010.0,0.048]
["bitfinex","BTCUSD",1735122753093,0.30596832,99019.0,99010.0,0.048]
["bitfinex","BTCUSD",1735122753553,0.403966,99018.0,99010.0,0.048]
["bitfinex","BTCUSD",1735122753781,0.10398632,99019.0,99010.0,0.048]
["bitfinex","BTCUSD",1735122753909,0.10398632,99019.0,99011.0,0.002]
["bitfinex","BTCUSD",1735122754315,0.201967,99026.0,99011.0,0.205995]
["bitfinex","BTCUSD",1735122754521,0.10398632,99025.0,99011.0,0.201995]
["bitfinex","BTCUSD",1735122754799,0.201947,99036.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735122754945,0.201947,99036.0,99013.0,0.201993]
["bitfinex","BTCUSD",1735122754946,0.001,99019.0,99013.0,0.201993]
["bitfinex","BTCUSD",1735122755155,0.001,99019.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735122755380,0.001,99019.0,99016.0,0.40498387]
["bitfinex","BTCUSD",1735122755799,0.201943,99038.0,99016.0,0.40498387]
["bitfinex","BTCUSD",1735122755800,0.201943,99038.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735122756114,0.201946,99036.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735122756346,0.30593232,99036.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735122756773,0.25273553,99035.0,99019.0,0.201979]
["bitfinex","BTCUSD",1735122757188,0.001,99026.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735122757599,0.201969,99025.0,99016.0,0.003]
["bitfinex","BTCUSD",1735122757809,0.201961,99029.0,99016.0,0.003]
["bitfinex","BTCUSD",1735122758012,0.10398632,99028.0,99014.0,0.20199]
["bitfinex","BTCUSD",1735122758431,0.16045501,99028.0,99014.0,0.20199]
["bitfinex","BTCUSD",1735122758836,0.16045501,99028.0,99016.0,0.001]
["bitfinex","BTCUSD",1735122759050,0.201965,99027.0,99016.0,0.001]
["bitfinex","BTCUSD",1735122759266,0.30595132,99027.0,99014.0,0.20199]
["bitfinex","BTCUSD",1735122759481,0.201988,99016.0,99010.0,0.048]
["bitfinex","BTCUSD",1735122759716,0.201988,99016.0,98958.0,0.4249168]
["bitfinex","BTCUSD",1735122759717,0.201997,99011.0,98996.0,0.2021976]
["bitfinex","BTCUSD",1735122759925,0.30598332,99011.0,98996.0,0.2021976]
["bitfinex","BTCUSD",1735122760135,0.20201,99005.0,98996.0,0.0001716]
["bitfinex","BTCUSD",1735122760994,0.30598532,99010.0,98996.0,0.0001716]
["bitfinex","BTCUSD",1735122761193,0.30598532,99010.0,98996.0,0.0031716]
["bitfinex","BTCUSD",1735122761401,0.30598532,99010.0,98997.0,0.202026]
["bitfinex","BTCUSD",1735122761820,0.001,99005.0,98996.0,0.0081716]
["bitfinex","BTCUSD",1735122762033,0.203011,99005.0,98996.0,0.0031716]
["bitfinex","BTCUSD",1735122762254,0.203011,99005.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122762666,0.202014,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122762875,0.38600032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122763302,0.50900032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122763532,0.65900032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122763949,0.66100032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122764163,0.76498664,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122764367,0.76298664,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122764626,0.76898664,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122764862,0.76298664,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122765114,0.45600032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122765355,0.46700032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122766661,0.32600032,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122766866,0.12198632,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122767073,0.10398632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122767289,0.005,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122767496,0.009,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122767673,0.009,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122767874,0.005,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122768296,0.11498632,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122768510,0.33769935,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122768722,0.10398632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122769344,0.30600032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122769807,0.30600032,99003.0,99002.0,0.0031716]
["bitfinex","BTCUSD",1735122770116,0.30600032,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122770327,0.30600032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122770579,0.30800032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122770803,0.30900032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122771064,0.31100032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122771271,0.31000032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122771477,0.31100032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122772325,0.51710032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122772761,0.66610032,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122772960,0.74991075,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122773174,0.75191075,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122773388,0.74991075,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122773608,0.74891075,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122773765,0.76291075,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122773972,0.76299655,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122774174,0.75799655,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122774584,0.75399655,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122774802,0.76299655,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122775570,0.47008612,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122775942,0.46508612,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122776106,0.45608612,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122776512,0.46508612,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122776715,0.47008612,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122776910,0.55729513,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122777101,0.56129513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122777505,0.56529513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122777949,0.54729513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122778153,0.55529513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122779168,0.55129513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122779384,0.54629513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122779782,0.55529513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122780193,0.56329513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122780625,0.56029513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122780841,0.56329513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122781050,0.54629513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122781468,0.55429513,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122781892,0.11507212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122782100,0.0080858,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122782525,0.0030858,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122783160,0.11507212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122783517,0.10407212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122783724,0.10607212,99003.0,99002.0,0.0031716]
["bitfinex","BTCUSD",1735122783978,0.10607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122784383,0.10807212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122785178,0.10607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122785375,0.10707212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122785795,0.10507212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122786008,8.58e-05,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122786205,0.0020858,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122786407,0.10407212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122786816,0.10607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122787013,0.10607212,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122787429,0.10807212,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122788963,0.10807212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122789164,0.10507212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122789375,0.10707212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122789585,0.10607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122789839,0.10407212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122790083,0.10707212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122790445,0.10607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122790782,0.10907212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122791892,0.10507212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122792096,0.10407212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122792234,0.10707212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122792430,0.0030858,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122792642,0.0030858,99003.0,99002.0,0.07758176]
["bitfinex","BTCUSD",1735122792861,0.18110106,99040.0,99005.0,0.1222]
["bitfinex","BTCUSD",1735122793063,0.38304006,99040.0,99007.0,0.1958]
["bitfinex","BTCUSD",1735122793274,0.10398632,99034.0,99007.0,0.0458]
["bitfinex","BTCUSD",1735122793516,0.10398632,99034.0,99021.0,0.201976]
["bitfinex","BTCUSD",1735122793517,0.09002958,99033.0,99021.0,0.201976]
["bitfinex","BTCUSD",1735122793705,0.1940159,99033.0,99022.0,0.201975]
["bitfinex","BTCUSD",1735122793910,0.1940159,99033.0,99010.0,0.00100984]
["bitfinex","BTCUSD",1735122793911,0.09002958,99033.0,99028.0,0.201961]
["bitfinex","BTCUSD",1735122794111,0.09002958,99033.0,99030.0,0.403918]
["bitfinex","BTCUSD",1735122795029,0.27165159,99049.0,99030.0,0.403918]
["bitfinex","BTCUSD",1735122795030,0.15,99050.0,99037.0,0.201944]
["bitfinex","BTCUSD",1735122795356,0.005,99034.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735122795568,0.005,99034.0,99030.0,0.201958]
["bitfinex","BTCUSD",1735122795793,0.004,99034.0,99030.0,0.201958]
["bitfinex","BTCUSD",1735122796006,0.004,99034.0,99030.0,0.002]
["bitfinex","BTCUSD",1735122796219,0.10698632,99033.0,99030.0,0.002]
["bitfinex","BTCUSD",1735122796418,0.21305263,99032.0,99030.0,0.002]
["bitfinex","BTCUSD",1735122796664,0.201969,99026.0,99012.0,0.201993]
["bitfinex","BTCUSD",1735122796866,0.10398632,99025.0,99012.0,0.201993]
["bitfinex","BTCUSD",1735122797060,0.201971,99024.0,99012.0,0.201993]
["bitfinex","BTCUSD",1735122797298,0.10398632,99023.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122797502,0.10398632,99023.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735122797708,0.10398632,99023.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122798141,0.20196,99030.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122798360,0.201971,99024.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122798580,0.201981,99019.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122798791,0.03059673,99019.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122798999,0.201976,99022.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122799210,0.201985,99018.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122799414,0.201977,99021.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122799622,0.201987,99017.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122799833,0.10398632,99016.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122800044,0.10398632,99016.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122800227,0.201973,99024.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122800470,0.10398632,99023.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122800691,0.15,99040.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122800692,0.201964,99028.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735122800906,0.30595232,99027.0,99011.0,0.0505]
["bitfinex","BTCUSD",1735122801108,0.30595232,99027.0,99012.0,0.201994]
["bitfinex","BTCUSD",1735122801779,0.201977,99022.0,99011.0,0.0515]
["bitfinex","BTCUSD",1735122801961,0.10398632,99027.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122802136,0.201969,99025.0,99011.0,0.250496]
["bitfinex","BTCUSD",1735122802354,0.201973,99023.0,99011.0,0.251496]
["bitfinex","BTCUSD",1735122802559,0.50793232,99023.0,99011.0,0.0495]
["bitfinex","BTCUSD",1735122802784,0.50793232,99023.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122802944,0.001,99022.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122803150,0.50793232,99023.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122803357,0.10398632,99022.0,99011.0,0.0485]
["bitfinex","BTCUSD",1735122803561,0.202012,99004.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122803997,0.10398632,99022.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122804195,0.202008,99006.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122804409,0.10398632,99005.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122804615,0.30599632,99005.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122805036,0.50800632,99005.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122805450,0.15,99029.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122805668,0.15,99027.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122805866,0.202,99010.0,99002.0,0.0061716]
["bitfinex","BTCUSD",1735122806067,0.202,99010.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122806339,0.202013,99004.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122806504,0.10398632,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122807111,0.10398632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122808365,0.25498632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122808568,0.25798632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122808776,0.37998632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122809202,0.38398632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122809411,0.37798632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122809820,0.38098632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122810453,0.47848931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122810852,0.47748931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122811082,0.48048931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122811259,0.48848931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122811456,0.48548931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122811784,0.48248931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122811985,0.49548931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122812143,0.48748931,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122812348,0.49766439,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122812566,0.50666439,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122814485,0.3091614,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122814713,0.27598632,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122821410,0.27607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122824288,0.27577769,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122826671,0.12577769,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122828472,0.0220858,99003.0,99002.0,0.0772716]
["bitfinex","BTCUSD",1735122829170,0.0040858,99003.0,99002.0,0.0772716]
["bitfinex","BTCUSD",1735122829372,0.0040858,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122829575,8.58e-05,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122829997,0.0040858,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122830202,0.0130858,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122830415,0.0090858,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122830623,8.58e-05,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122830833,0.0010858,99003.0,99002.0,0.1300716]
["bitfinex","BTCUSD",1735122831010,0.0010858,99003.0,99002.0,0.1310815]
["bitfinex","BTCUSD",1735122831868,0.0010858,99003.0,99002.0,0.1300716]
["bitfinex","BTCUSD",1735122832072,0.01690877,99003.0,99002.0,0.1300716]
["bitfinex","BTCUSD",1735122832690,0.01690877,99003.0,99002.0,0.1270716]
["bitfinex","BTCUSD",1735122832894,0.01690877,99003.0,99002.0,0.1280716]
["bitfinex","BTCUSD",1735122833068,0.0010858,99003.0,99002.0,0.1280716]
["bitfinex","BTCUSD",1735122833278,8.58e-05,99003.0,99002.0,0.1240716]
["bitfinex","BTCUSD",1735122833477,8.58e-05,99003.0,99002.0,0.1260716]
["bitfinex","BTCUSD",1735122833680,8.58e-05,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122833900,8.58e-05,99003.0,99002.0,0.1240716]
["bitfinex","BTCUSD",1735122834101,8.58e-05,99003.0,99002.0,0.1280716]
["bitfinex","BTCUSD",1735122834307,8.58e-05,99003.0,99002.0,0.1240716]
["bitfinex","BTCUSD",1735122834510,8.58e-05,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122834718,0.0010858,99003.0,99002.0,0.1270716]
["bitfinex","BTCUSD",1735122835147,0.0010858,99003.0,99002.0,0.12808157]
["bitfinex","BTCUSD",1735122835793,0.0010858,99003.0,99002.0,0.13108157]
["bitfinex","BTCUSD",1735122836148,8.58e-05,99003.0,99002.0,0.12408157]
["bitfinex","BTCUSD",1735122836593,8.58e-05,99003.0,99002.0,0.12608157]
["bitfinex","BTCUSD",1735122836798,8.58e-05,99003.0,99002.0,0.12408157]
["bitfinex","BTCUSD",1735122836991,8.58e-05,99003.0,99002.0,0.12608157]
["bitfinex","BTCUSD",1735122837417,8.58e-05,99003.0,99002.0,0.12408157]
["bitfinex","BTCUSD",1735122837653,0.0010858,99003.0,99002.0,0.12808157]
["bitfinex","BTCUSD",1735122837997,0.0010858,99003.0,99002.0,0.1270716]
["bitfinex","BTCUSD",1735122839209,8.58e-05,99003.0,99002.0,0.1260716]
["bitfinex","BTCUSD",1735122839389,8.58e-05,99003.0,99002.0,0.1280716]
["bitfinex","BTCUSD",1735122839587,8.58e-05,99003.0,99002.0,0.1250716]
["bitfinex","BTCUSD",1735122839787,8.58e-05,99003.0,99002.0,0.1230716]
["bitfinex","BTCUSD",1735122840032,8.58e-05,99003.0,99002.0,0.1280716]
["bitfinex","BTCUSD",1735122840422,8.58e-05,99003.0,99002.0,0.1260716]
["bitfinex","BTCUSD",1735122840619,8.58e-05,99003.0,99002.0,0.1300716]
["bitfinex","BTCUSD",1735122841239,8.58e-05,99003.0,99002.0,0.13108157]
["bitfinex","BTCUSD",1735122841439,8.58e-05,99003.0,99002.0,0.13308157]
["bitfinex","BTCUSD",1735122841653,0.10407212,99003.0,99002.0,0.0091716]
["bitfinex","BTCUSD",1735122841861,0.13468073,99003.0,99002.0,0.0091716]
["bitfinex","BTCUSD",1735122842063,0.10407212,99003.0,99002.0,0.0091716]
["bitfinex","BTCUSD",1735122842395,0.10407212,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122842396,8.58e-05,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122842537,0.0010858,99003.0,99002.0,0.0061716]
["bitfinex","BTCUSD",1735122842737,8.58e-05,99003.0,99002.0,0.0021716]
["bitfinex","BTCUSD",1735122843230,0.10407212,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122843818,0.10507212,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122843935,0.10507212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122845456,0.10607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122846306,0.10407212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122846507,0.11407212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122846940,0.10407212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122847366,0.16188103,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122848219,0.11107212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122848401,0.10607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122848610,0.10907212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122848749,0.11207212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122849159,0.11707212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122849413,0.18869287,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122849622,0.19069287,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122850050,0.36369287,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122850481,0.4553161,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122851840,0.63641716,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122853043,0.4553161,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122853619,0.3509161,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122854024,0.27629535,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122854228,0.26607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122855471,0.28907212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122859428,0.26607212,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122860385,0.35671747,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122860643,0.46070379,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122860851,0.48370379,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122861474,0.49305844,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122861697,0.67125844,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122862331,0.66925844,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122862535,0.65925844,99003.0,99002.0,0.0001716]
["bitfinex","BTCUSD",1735122862689,0.66425844,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122862897,0.67325844,99003.0,99002.0,0.0011716]
["bitfinex","BTCUSD",1735122863111,0.202075,98973.0,98956.0,0.0776]
["bitfinex","BTCUSD",1735122863318,0.30606132,98973.0,98956.0,0.0776]
["bitfinex","BTCUSD",1735122863525,0.30606132,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122865090,0.30806132,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122865552,0.31006132,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122865727,0.33306132,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122865954,0.33506132,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122866167,0.41839513,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122866376,0.31206132,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122867136,0.48354832,98973.0,98954.0,0.0498]
["bitfinex","BTCUSD",1735122870411,0.48354832,98973.0,98933.0,0.202155]
["bitfinex","BTCUSD",1735122870412,0.76174832,98973.0,98972.0,8e-07]
["bitfinex","BTCUSD",1735122870701,0.202165,98929.0,98923.0,0.0498]
["bitfinex","BTCUSD",1735122870906,0.30615132,98929.0,98923.0,0.0498]
["bitfinex","BTCUSD",1735122873247,0.10398632,98929.0,98923.0,0.0498]
["bitfinex","BTCUSD",1735122873447,0.10398632,98929.0,98924.0,0.202173]
["bitfinex","BTCUSD",1735122874279,0.10798632,98929.0,98924.0,0.202173]
["bitfinex","BTCUSD",1735122874525,0.10398632,98929.0,98926.0,0.202171]
["bitfinex","BTCUSD",1735122874742,0.10398632,98929.0,98928.0,0.0763714]
["bitfinex","BTCUSD",1735122875204,0.202107,98958.0,98929.0,0.0455]
["bitfinex","BTCUSD",1735122875411,0.202107,98958.0,98941.0,0.202138]
["bitfinex","BTCUSD",1735122875412,0.27419702,98957.0,98941.0,0.202138]
["bitfinex","BTCUSD",1735122876087,0.15,98955.0,98941.0,0.202138]
["bitfinex","BTCUSD",1735122876299,0.15,98953.0,98937.0,0.202148]
["bitfinex","BTCUSD",1735122876495,0.15,98953.0,98930.0,0.202163]
["bitfinex","BTCUSD",1735122876496,0.202128,98948.0,98930.0,0.202163]
["bitfinex","BTCUSD",1735122876711,0.10398632,98947.0,98935.0,0.202151]
["bitfinex","BTCUSD",1735122876925,0.20213,98946.0,98935.0,0.202151]
["bitfinex","BTCUSD",1735122877129,0.10398632,98945.0,98935.0,0.202151]
["bitfinex","BTCUSD",1735122878179,0.10398632,98945.0,98931.0,0.202161]
["bitfinex","BTCUSD",1735122879120,0.202134,98944.0,98931.0,0.202161]
["bitfinex","BTCUSD",1735122879479,0.10398632,98943.0,98931.0,0.202161]
["bitfinex","BTCUSD",1735122879873,0.15481055,98943.0,98929.0,0.0455]
["bitfinex","BTCUSD",1735122880072,0.10398632,98943.0,98929.0,0.0455]
["bitfinex","BTCUSD",1735122880530,0.202157,98933.0,98929.0,0.0455]
["bitfinex","BTCUSD",1735122880738,0.202161,98931.0,98929.0,0.0455]
["bitfinex","BTCUSD",1735122880960,0.10398632,98930.0,98929.0,0.0455]
["bitfinex","BTCUSD",1735122882863,0.10398632,98930.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122883076,0.25299543,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122883307,0.35698175,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122884612,0.37998175,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122884801,0.30615132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122884927,0.31115132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122885360,0.31615132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122886247,0.31715132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122889955,0.34015132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122890154,0.42559846,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122890969,0.34015132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122891392,0.49015132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122893555,0.59015132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122894408,0.69015132,98929.0,98928.0,0.0001714]
["bitfinex","BTCUSD",1735122895257,0.552185,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122895439,0.67917132,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122896412,0.68117132,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122896856,0.68517132,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122897028,0.68917132,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122897265,0.77230655,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122897485,0.78130655,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122898113,0.79030655,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122898319,0.78630655,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122898758,0.80261271,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122899382,0.79661271,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122899779,0.80261271,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122900189,0.77861271,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122900597,0.78761271,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122901522,0.77861271,98919.0,98918.0,0.0001714]
["bitfinex","BTCUSD",1735122901728,0.79361271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122901936,0.78461271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122902140,0.77861271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122902356,0.78761271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122902575,0.79361271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122902988,0.78761271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122903410,0.79561271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122904054,0.78661271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122904607,0.77861271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122905024,0.81586271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122905747,0.82486271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122905899,0.81686271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122906307,0.82486271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122906513,0.80461271,98919.0,98918.0,4e-07]
["bitfinex","BTCUSD",1735122906922,0.452218,98903.0,98899.0,0.0001714]
["bitfinex","BTCUSD",1735122907142,0.67486822,98903.0,98899.0,0.0001714]
["bitfinex","BTCUSD",1735122907373,0.77486822,98903.0,98899.0,0.0001714]
["bitfinex","BTCUSD",1735122908185,0.78386822,98903.0,98899.0,0.0001714]
["bitfinex","BTCUSD",1735122908792,0.79886822,98903.0,98899.0,0.0001714]
["bitfinex","BTCUSD",1735122909167,0.86026822,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735122909370,0.86626822,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735122910323,0.88694445,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735122910476,0.89594445,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735122910683,0.87194445,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735122910878,0.89603536,98903.0,98902.0,4e-07]
["bitfinex","BTCUSD",1735122911083,0.2,98898.0,98877.0,0.0483]
["bitfinex","BTCUSD",1735122911299,0.67921432,98898.0,98877.0,0.0483]
["bitfinex","BTCUSD",1735122911620,0.67921432,98898.0,98897.0,4e-07]
["bitfinex","BTCUSD",1735122912445,0.70346432,98898.0,98897.0,4e-07]
["bitfinex","BTCUSD",1735122912820,0.70346432,98898.0,98846.0,0.0469]
["bitfinex","BTCUSD",1735122912821,0.2,98874.0,98846.0,0.0469]
["bitfinex","BTCUSD",1735122913031,0.47698632,98874.0,98873.0,6e-07]
["bitfinex","BTCUSD",1735122913845,0.023,98844.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122914088,0.1,98845.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122914089,0.352361,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122914406,0.47934732,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122914604,0.54751775,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122915218,0.55882833,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122915882,0.55855357,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122916754,0.49038314,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122916965,0.46638314,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122917381,0.47338314,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122917569,0.47538314,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122917998,0.47338314,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122918211,0.54095715,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122918424,0.48038314,98833.0,98832.0,0.0469]
["bitfinex","BTCUSD",1735122918866,0.10398632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122919077,0.202339,98844.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122919260,0.002,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122920508,0.11098632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122920734,0.11198632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122920942,0.10498632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122921359,0.10398632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122921565,0.10498632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122921721,0.10698632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122921920,0.10598632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122923062,0.10398632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122923472,0.10598632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122923719,0.10398632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122924169,0.10598632,98833.0,98832.0,0.1249]
["bitfinex","BTCUSD",1735122924373,0.10598632,98833.0,98832.0,0.1249859]
["bitfinex","BTCUSD",1735122924570,0.10615812,98833.0,98832.0,0.1249859]
["bitfinex","BTCUSD",1735122924779,0.10415812,98833.0,98832.0,0.1249859]
["bitfinex","BTCUSD",1735122924989,0.0001718,98833.0,98832.0,0.1249859]
["bitfinex","BTCUSD",1735122925208,0.0051718,98833.0,98832.0,0.1249859]
["bitfinex","BTCUSD",1735122925416,0.202301,98863.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735122925628,0.06423036,98865.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122926050,0.10398632,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122926257,0.31270736,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122927330,0.30728432,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122927799,0.30828432,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122927983,0.31128432,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122928214,0.30928432,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122929901,0.31028432,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122930165,0.36899794,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122930748,0.31028432,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122931002,0.004,98864.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122931508,0.06423036,98865.0,98863.0,0.078]
["bitfinex","BTCUSD",1735122931864,0.06423036,98865.0,98864.0,0.202298]
["bitfinex","BTCUSD",1735122932749,0.05923036,98865.0,98864.0,0.202298]
["bitfinex","BTCUSD",1735122933575,0.00923036,98865.0,98864.0,0.202298]
["bitfinex","BTCUSD",1735122933781,0.01023036,98865.0,98864.0,0.334298]
["bitfinex","BTCUSD",1735122933987,0.00923036,98865.0,98864.0,0.328298]
["bitfinex","BTCUSD",1735122934199,0.01023036,98865.0,98864.0,0.334298]
["bitfinex","BTCUSD",1735122934441,0.01023036,98865.0,98864.0,0.329298]
["bitfinex","BTCUSD",1735122934851,0.01123036,98865.0,98864.0,0.335298]
["bitfinex","BTCUSD",1735122935269,0.01123036,98865.0,98864.0,0.336298]
["bitfinex","BTCUSD",1735122935484,0.202233,98896.0,98865.0,0.1]
["bitfinex","BTCUSD",1735122935691,0.00440698,98895.0,98886.0,0.0486]
["bitfinex","BTCUSD",1735122935908,0.00440698,98895.0,98894.0,0.279635]
["bitfinex","BTCUSD",1735122936128,0.09014971,98922.0,98895.0,0.0774]
["bitfinex","BTCUSD",1735122936339,0.09014971,98922.0,98904.0,0.0774]
["bitfinex","BTCUSD",1735122936555,0.00623725,98918.0,98905.0,0.20322386]
["bitfinex","BTCUSD",1735122936762,0.09014971,98922.0,98904.0,0.0774]
["bitfinex","BTCUSD",1735122936945,0.00623378,98917.0,98910.0,0.202202]
["bitfinex","BTCUSD",1735122937179,0.09014971,98922.0,98910.0,0.202202]
["bitfinex","BTCUSD",1735122937605,0.09014971,98922.0,98906.0,0.00101095]
["bitfinex","BTCUSD",1735122937606,0.00623378,98918.0,98906.0,0.00101095]
["bitfinex","BTCUSD",1735122937778,0.00623378,98918.0,98907.0,0.20221]
["bitfinex","BTCUSD",1735122938000,0.00623378,98918.0,98909.0,0.202206]
["bitfinex","BTCUSD",1735122938220,0.20842178,98918.0,98909.0,0.00101092]
["bitfinex","BTCUSD",1735122938429,0.20842178,98918.0,98906.0,0.00101093]
["bitfinex","BTCUSD",1735122938840,0.00623378,98918.0,98907.0,0.20221]
["bitfinex","BTCUSD",1735122939266,0.00623378,98918.0,98908.0,0.00101092]
["bitfinex","BTCUSD",1735122939471,0.20842178,98918.0,98908.0,0.00101092]
["bitfinex","BTCUSD",1735122942719,0.20842178,98918.0,98907.0,0.20221]
["bitfinex","BTCUSD",1735122943161,0.20842178,98918.0,98905.0,0.00101093]
["bitfinex","BTCUSD",1735122943341,0.202198,98913.0,98904.0,0.0774]
["bitfinex","BTCUSD",1735122943779,0.006244,98912.0,98904.0,0.0774]
["bitfinex","BTCUSD",1735122944205,0.202204,98910.0,98904.0,0.0774]
["bitfinex","BTCUSD",1735122944438,0.202212,98906.0,98904.0,0.0774]
["bitfinex","BTCUSD",1735122944655,0.202212,98906.0,98895.0,0.0486]
["bitfinex","BTCUSD",1735122944865,0.11023279,98905.0,98895.0,0.0486]
["bitfinex","BTCUSD",1735122945103,0.20223,98897.0,98895.0,0.0486]
["bitfinex","BTCUSD",1735122945264,0.00620517,98896.0,98895.0,0.0486]
["bitfinex","BTCUSD",1735122946183,0.0001718,98932.0,98904.0,0.202215]
["bitfinex","BTCUSD",1735122946184,0.202181,98922.0,98904.0,0.202215]
["bitfinex","BTCUSD",1735122946393,0.001,98910.0,98906.0,0.0833]
["bitfinex","BTCUSD",1735122946598,0.001,98910.0,98907.0,0.20322089]
["bitfinex","BTCUSD",1735122946804,0.001,98910.0,98907.0,0.40543089]
["bitfinex","BTCUSD",1735122947042,0.0001718,98932.0,98916.0,0.20219]
["bitfinex","BTCUSD",1735122947260,0.0001718,98932.0,98918.0,0.202187]
["bitfinex","BTCUSD",1735122949667,0.0011716,98919.0,98918.0,0.21619772]
["bitfinex","BTCUSD",1735122949882,0.0011716,98919.0,98918.0,0.215187]
["bitfinex","BTCUSD",1735122950932,0.0011716,98919.0,98918.0,0.215187]
["bitfinex","BTCUSD",1735122951571,0.0011716,98919.0,98918.0,0.013]
["bitfinex","BTCUSD",1735122952209,0.01056422,98919.0,98918.0,0.013]
["bitfinex","BTCUSD",1735122952413,0.0001716,98919.0,98918.0,0.004]
["bitfinex","BTCUSD",1735122952813,0.0011716,98919.0,98918.0,0.013]
["bitfinex","BTCUSD",1735122953669,0.0001716,98919.0,98917.0,0.0833]
["bitfinex","BTCUSD",1735122953877,0.0001716,98919.0,98918.0,0.005]
["bitfinex","BTCUSD",1735122954310,0.0001716,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1735122955045,0.0001716,98919.0,98917.0,0.0833]
["bitfinex","BTCUSD",1735122955228,0.0001716,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1735122955574,0.0001716,98919.0,98917.0,0.0833]
["bitfinex","BTCUSD",1735122958924,0.0001716,98919.0,98912.0,0.202199]
["bitfinex","BTCUSD",1735122959181,0.0001716,98919.0,98917.0,0.002]
["bitfinex","BTCUSD",1735122959384,0.202187,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1735122959717,0.31555606,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1735122959932,0.31555606,98918.0,98906.0,0.0833]
["bitfinex","BTCUSD",1735122960114,0.10398632,98917.0,98899.0,0.202224]
["bitfinex","BTCUSD",1735122960341,0.2022,98912.0,98899.0,0.202224]
["bitfinex","BTCUSD",1735122960528,0.2022,98912.0,98894.0,0.0833]
["bitfinex","BTCUSD",1735122960529,0.13103749,98911.0,98894.0,0.0833]
["bitfinex","BTCUSD",1735122960748,0.11338442,98911.0,98895.0,0.202234]
["bitfinex","BTCUSD",1735122960955,0.11338442,98911.0,98895.0,0.20333083]
["bitfinex","BTCUSD",1735122961166,0.202204,98910.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122961372,0.202215,98905.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122961564,0.00942995,98909.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122961766,0.202208,98908.0,98895.0,0.00109683]
["bitfinex","BTCUSD",1735122961978,0.21163383,98908.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122962564,0.002,98905.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122962805,0.21163383,98908.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122963032,0.00943058,98904.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122963225,0.202208,98908.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122963429,0.00943223,98903.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122963639,0.202204,98910.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122963824,0.001,98905.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122964168,0.0094312,98904.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122964375,0.0094312,98904.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735122964582,0.0094312,98904.0,98896.0,0.204232]
["bitfinex","BTCUSD",1735122964835,0.00942542,98903.0,98896.0,0.204232]
["bitfinex","BTCUSD",1735122965041,0.202208,98908.0,98896.0,0.203232]
["bitfinex","BTCUSD",1735122965246,0.002,98904.0,98896.0,0.001]
["bitfinex","BTCUSD",1735122965475,0.001,98904.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122965695,0.00942542,98903.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122965900,0.10398632,98902.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122966115,0.202228,98898.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122966338,0.10398632,98897.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122966543,0.202232,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122966750,0.30621832,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122966955,0.3156575,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122967817,0.3156575,98896.0,98895.0,0.0010858]
["bitfinex","BTCUSD",1735122968028,0.46776815,98896.0,98895.0,0.0010858]
["bitfinex","BTCUSD",1735122968237,0.46776815,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122968435,0.61776815,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122968672,0.5457575,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122969349,0.5487575,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122970076,0.3186575,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122970288,0.1164255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122970708,0.1174255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122971127,0.1144255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122971334,0.16561295,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122971543,0.1184255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122971754,0.1144255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122972176,0.1174255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122972387,0.1144255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122972810,0.1174255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122973019,0.1164255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122973225,0.1174255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122973871,0.1164255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122974085,0.1174255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122974266,0.1184255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122974472,0.1144255,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122974932,0.50041295,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122975143,0.64901295,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122975321,0.69192324,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122975555,0.69792324,98896.0,98895.0,0.0010858]
["bitfinex","BTCUSD",1735122975774,0.69492324,98896.0,98895.0,8.58e-05]
["bitfinex","BTCUSD",1735122975993,0.69492324,98896.0,98895.0,0.0010858]
["bitfinex","BTCUSD",1735122975994,0.69392324,98896.0,98895.0,0.0010858]
["bitfinex","BTCUSD",1735122976228,0.355198,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122976454,0.45918432,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122976663,0.46855961,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122977909,0.47255961,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122978741,0.57255961,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122978948,0.68454593,98864.0,98863.0,0.0103859]
["bitfinex","BTCUSD",1735122979152,0.68054593,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122979564,0.69354593,98864.0,98863.0,0.0103859]
["bitfinex","BTCUSD",1735122979773,0.58955961,98864.0,98863.0,0.0103859]
["bitfinex","BTCUSD",1735122980801,0.58265474,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122981123,0.58015565,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122981355,0.58915565,98864.0,98863.0,0.0103859]
["bitfinex","BTCUSD",1735122981549,0.69314197,98864.0,98863.0,0.0103859]
["bitfinex","BTCUSD",1735122982181,0.68014197,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122982379,0.68914197,98864.0,98863.0,0.0103859]
["bitfinex","BTCUSD",1735122982607,0.69314197,98864.0,98863.0,0.0093859]
["bitfinex","BTCUSD",1735122983150,0.69314197,98864.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122983151,0.202361,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122983366,0.47658342,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122983546,0.48344326,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122984600,0.48944326,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122984819,0.48944326,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122985237,0.50838918,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122985438,0.50238918,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122985646,0.50438918,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122985858,0.49315308,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122986268,0.49115308,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122986474,0.49515308,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122987008,0.47315308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122987426,0.48515308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122987730,0.5891394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122987836,0.5971394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122988255,0.5801394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122988460,0.5851394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122988880,0.5891394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122989130,0.5971394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122989345,0.5931394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122989484,0.5961394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122990321,0.5801394,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122990711,0.5871394,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122991587,0.48315308,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122992962,0.48015308,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122993378,0.47315308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122993802,0.48315308,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122994042,0.47615308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122994251,0.57023899,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122994468,0.57023899,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122994887,0.57523899,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735122995099,0.56623899,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122995364,0.47815308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122995579,0.48415308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122996013,0.48215308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122996229,0.48415308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122996431,0.58303899,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122996641,0.57403899,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122997142,0.47915308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735122997481,0.48215308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123003297,0.58215308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123018284,0.48215308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123018483,0.33215308,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123019079,0.01585984,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123019517,0.01585984,98833.0,98832.0,0.0797859]
["bitfinex","BTCUSD",1735123019999,0.00885984,98833.0,98832.0,0.0797859]
["bitfinex","BTCUSD",1735123020245,0.005,98833.0,98832.0,0.0797859]
["bitfinex","BTCUSD",1735123020501,0.003,98833.0,98832.0,0.0797859]
["bitfinex","BTCUSD",1735123020695,0.004,98833.0,98832.0,0.08679759]
["bitfinex","BTCUSD",1735123020848,0.006,98833.0,98832.0,0.08679759]
["bitfinex","BTCUSD",1735123021277,0.004,98833.0,98832.0,0.08679759]
["bitfinex","BTCUSD",1735123021509,0.202342,98843.0,98832.0,0.0797859]
["bitfinex","BTCUSD",1735123021687,0.001,98833.0,98832.0,0.0807859]
["bitfinex","BTCUSD",1735123022124,0.202342,98843.0,98832.0,0.0797859]
["bitfinex","BTCUSD",1735123022328,0.001,98833.0,98832.0,0.0807859]
["bitfinex","BTCUSD",1735123022926,0.00767022,98833.0,98832.0,0.0867859]
["bitfinex","BTCUSD",1735123023125,0.001,98833.0,98832.0,0.0807859]
["bitfinex","BTCUSD",1735123023373,0.00663432,98833.0,98832.0,0.0807859]
["bitfinex","BTCUSD",1735123023517,0.002,98833.0,98832.0,0.0867859]
["bitfinex","BTCUSD",1735123023719,0.002,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123023720,0.14465752,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123023951,0.15068611,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123024104,0.15168611,98833.0,98832.0,0.0070859]
["bitfinex","BTCUSD",1735123024521,0.15168611,98833.0,98832.0,0.0060859]
["bitfinex","BTCUSD",1735123024972,0.15168611,98833.0,98832.0,0.0070859]
["bitfinex","BTCUSD",1735123025380,0.11101491,98833.0,98832.0,0.0060859]
["bitfinex","BTCUSD",1735123026059,0.11001491,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123026274,0.11001491,98833.0,98832.0,0.0050859]
["bitfinex","BTCUSD",1735123026491,0.11101491,98833.0,98832.0,0.0050859]
["bitfinex","BTCUSD",1735123026701,0.11101491,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123026915,0.11101491,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735123026916,0.31461588,98833.0,98832.0,0.0010859]
["bitfinex","BTCUSD",1735123027265,0.31461588,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123027678,0.31361588,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123027975,0.35016462,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123028180,0.20016462,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123028401,0.20116462,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123028976,0.20316462,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123029590,0.11301491,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123029797,0.17483085,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123031150,0.42483085,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123031768,0.51498056,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123033366,0.72795948,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123035986,0.95520408,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123036204,0.97820408,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123037548,0.75095948,98833.0,98832.0,8.59e-05]
["bitfinex","BTCUSD",1735123040694,0.75095948,98833.0,98829.0,8.58e-05]
["bitfinex","BTCUSD",1735123040695,0.1,98830.0,98829.0,7e-07]
["bitfinex","BTCUSD",1735123040917,0.373,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123041162,0.55637432,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123041494,0.56264327,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123042228,0.46264327,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123042428,0.6493831,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123042810,0.6583831,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123043413,0.96551173,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123046743,0.97591254,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123046952,0.87591254,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123047159,0.97591254,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123048850,0.99652857,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123056314,1.22350735,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123058248,0.99652857,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123058673,0.90978874,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123063856,0.44699993,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123064065,0.32239758,98820.0,98819.0,0.0825006]
["bitfinex","BTCUSD",1735123064688,0.32239758,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123064894,0.31839758,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123065315,0.4263839,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123065530,0.12325527,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123065730,0.11025527,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123066168,0.11025527,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123066330,0.11025527,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123066549,0.11025527,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123067073,0.00626895,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123067278,0.202379,98825.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123067523,0.00482073,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123067734,0.30636532,98825.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123067936,0.00482073,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123068087,0.30636532,98825.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123068301,0.0065483,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123068480,0.50874432,98825.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123068684,0.0065483,98820.0,98819.0,0.1322006]
["bitfinex","BTCUSD",1735123068931,0.10398632,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123069126,0.11053462,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123069832,0.11053462,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123071480,0.0065483,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123071726,0.10398632,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123071967,0.11053535,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123072191,0.11053535,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123072427,0.11053535,98820.0,98819.0,0.1322006]
["bitfinex","BTCUSD",1735123072632,0.11053535,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123072834,0.11053535,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123076752,0.21053535,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123079821,0.10654903,98820.0,98819.0,0.1312006]
["bitfinex","BTCUSD",1735123082278,0.10654903,98820.0,98819.0,0.1302006]
["bitfinex","BTCUSD",1735123082723,0.10654903,98820.0,98819.0,0.1322006]
["bitfinex","BTCUSD",1735123082942,0.1,98820.0,98819.0,0.1322006]
["bitfinex","BTCUSD",1735123083153,0.10574749,98820.0,98819.0,0.1322006]
["bitfinex","BTCUSD",1735123083968,0.20973381,98820.0,98819.0,0.1322006]
["bitfinex","BTCUSD",1735123084174,0.20973381,98820.0,98819.0,0.0020006]
["bitfinex","BTCUSD",1735123085383,0.10574749,98820.0,98819.0,6e-07]
["bitfinex","BTCUSD",1735123085586,0.0001716,98829.0,98828.0,0.1]
["bitfinex","BTCUSD",1735123085792,0.09072255,98847.0,98842.0,0.1]
["bitfinex","BTCUSD",1735123086003,0.09072255,98847.0,98828.0,0.45505732]
["bitfinex","BTCUSD",1735123086004,0.1814451,98847.0,98846.0,0.350534]
["bitfinex","BTCUSD",1735123086203,0.22692125,98849.0,98848.0,0.1]
["bitfinex","BTCUSD",1735123086406,0.22692125,98849.0,98848.0,0.17851148]
["bitfinex","BTCUSD",1735123086614,0.22692125,98849.0,98848.0,0.22671148]
["bitfinex","BTCUSD",1735123086846,0.22692125,98849.0,98848.0,0.2257]
["bitfinex","BTCUSD",1735123087661,0.08212959,98879.0,98858.0,0.40462]
["bitfinex","BTCUSD",1735123087870,0.08212959,98879.0,98860.0,0.202306]
["bitfinex","BTCUSD",1735123088069,0.08212959,98879.0,98862.0,0.202302]
["bitfinex","BTCUSD",1735123088272,0.08212959,98879.0,98862.0,0.20331332]
["bitfinex","BTCUSD",1735123088817,0.0011718,98863.0,98862.0,0.20331332]
["bitfinex","BTCUSD",1735123089405,0.0021718,98863.0,98862.0,0.21231332]
["bitfinex","BTCUSD",1735123089607,0.0021718,98863.0,98862.0,0.211302]
["bitfinex","BTCUSD",1735123090289,0.0021718,98863.0,98862.0,0.202302]
["bitfinex","BTCUSD",1735123090290,0.0001718,98863.0,98862.0,0.202302]
["bitfinex","BTCUSD",1735123090514,0.0001718,98863.0,98862.0,0.43101332]
["bitfinex","BTCUSD",1735123090725,0.08212959,98879.0,98878.0,0.452269]
["bitfinex","BTCUSD",1735123090935,0.08212959,98879.0,98878.0,0.429769]
["bitfinex","BTCUSD",1735123091124,0.08212959,98879.0,98878.0,0.0775]
["bitfinex","BTCUSD",1735123092605,0.08212959,98879.0,98878.0,0.0815]
["bitfinex","BTCUSD",1735123092809,0.18611591,98879.0,98870.0,0.0775]
["bitfinex","BTCUSD",1735123093008,0.50852432,98878.0,98865.0,0.00101133]
["bitfinex","BTCUSD",1735123093209,0.50852432,98878.0,98866.0,0.00101133]
["bitfinex","BTCUSD",1735123093411,0.202279,98874.0,98866.0,0.00101133]
["bitfinex","BTCUSD",1735123093765,0.202289,98869.0,98859.0,0.0775]
["bitfinex","BTCUSD",1735123094092,0.202279,98873.0,98865.0,0.001]
["bitfinex","BTCUSD",1735123094352,0.20229,98868.0,98865.0,0.001]
["bitfinex","BTCUSD",1735123095235,0.202279,98873.0,98865.0,0.001]
["bitfinex","BTCUSD",1735123095475,0.202279,98873.0,98866.0,0.003]
["bitfinex","BTCUSD",1735123095709,0.30626332,98874.0,98865.0,0.00101137]
["bitfinex","BTCUSD",1735123096844,0.003,98873.0,98860.0,0.00101137]
["bitfinex","BTCUSD",1735123097036,0.10398632,98874.0,98854.0,0.202317]
["bitfinex","BTCUSD",1735123097511,0.202283,98871.0,98854.0,0.202317]
["bitfinex","BTCUSD",1735123099309,0.203283,98871.0,98854.0,0.202317]
["bitfinex","BTCUSD",1735123099554,0.202294,98866.0,98854.0,0.202317]
["bitfinex","BTCUSD",1735123099792,0.202283,98871.0,98854.0,0.203317]
["bitfinex","BTCUSD",1735123100034,0.202283,98871.0,98855.0,0.00101139]
["bitfinex","BTCUSD",1735123100274,0.202283,98871.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735123100515,0.203283,98871.0,98857.0,0.00101139]
["bitfinex","BTCUSD",1735123100756,0.203283,98871.0,98858.0,0.20231]
["bitfinex","BTCUSD",1735123100972,0.001,98871.0,98860.0,0.202306]
["bitfinex","BTCUSD",1735123101204,0.001,98871.0,98861.0,0.00101138]
["bitfinex","BTCUSD",1735123101435,0.001,98871.0,98863.0,0.182]
["bitfinex","BTCUSD",1735123101679,0.001,98871.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735123102042,0.001,98871.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735123102288,0.08212959,98879.0,98870.0,0.30329629]
["bitfinex","BTCUSD",1735123102540,0.08212959,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735123103951,0.08212959,98879.0,98878.0,0.38528024]
["bitfinex","BTCUSD",1735123104162,0.08312959,98879.0,98878.0,0.440369]
["bitfinex","BTCUSD",1735123104362,0.08212959,98879.0,98878.0,0.432369]
["bitfinex","BTCUSD",1735123104564,0.08212959,98879.0,98878.0,0.582369]
["bitfinex","BTCUSD",1735123105941,0.08212959,98879.0,98878.0,0.586369]
["bitfinex","BTCUSD",1735123106368,0.08312959,98879.0,98878.0,0.591369]
["bitfinex","BTCUSD",1735123106759,0.08312959,98879.0,98878.0,0.595369]
["bitfinex","BTCUSD",1735123106946,0.0001716,98895.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735123107383,0.0001716,98895.0,98894.0,0.20324703]
["bitfinex","BTCUSD",1735123107582,0.0001716,98895.0,98894.0,0.28524703]
["bitfinex","BTCUSD",1735123107804,0.0001716,98895.0,98894.0,0.332336]
["bitfinex","BTCUSD",1735123108333,0.202298,98864.0,98855.0,0.082]
["bitfinex","BTCUSD",1735123108467,0.1,98885.0,98845.0,0.41763581]
["bitfinex","BTCUSD",1735123108650,0.10398632,98884.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735123108852,0.001,98879.0,98878.0,0.009]
["bitfinex","BTCUSD",1735123109060,0.10498632,98879.0,98878.0,0.009]
["bitfinex","BTCUSD",1735123109276,0.30625432,98879.0,98867.0,0.00101133]
["bitfinex","BTCUSD",1735123109522,0.202261,98882.0,98868.0,0.00101133]
["bitfinex","BTCUSD",1735123109729,0.202265,98880.0,98868.0,0.00101133]
["bitfinex","BTCUSD",1735123109933,0.202258,98884.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735123110132,0.202261,98882.0,98870.0,0.00101128]
["bitfinex","BTCUSD",1735123110338,0.30624732,98882.0,98871.0,0.00101129]
["bitfinex","BTCUSD",1735123110563,0.202271,98878.0,98871.0,0.00101129]
["bitfinex","BTCUSD",1735123110962,0.202271,98878.0,98865.0,0.202296]
["bitfinex","BTCUSD",1735123111166,0.404542,98878.0,98866.0,0.00101131]
["bitfinex","BTCUSD",1735123111342,0.202271,98878.0,98866.0,0.00101131]
["bitfinex","BTCUSD",1735123111778,0.202305,98861.0,98823.0,0.1]
["bitfinex","BTCUSD",1735123111968,0.202316,98855.0,98818.0,0.1333501]
["bitfinex","BTCUSD",1735123112334,0.38431336,98855.0,98821.0,0.08991184]
["bitfinex","BTCUSD",1735123112536,0.38330232,98855.0,98822.0,0.0010118]
["bitfinex","BTCUSD",1735123113127,0.39519419,98855.0,98822.0,0.0010118]
["bitfinex","BTCUSD",1735123113318,0.39519419,98855.0,98854.0,0.0010858]
["bitfinex","BTCUSD",1735123113676,0.38330232,98855.0,98854.0,0.0010858]
["bitfinex","BTCUSD",1735123115716,0.38830232,98855.0,98854.0,0.0010858]
["bitfinex","BTCUSD",1735123115915,0.38830232,98855.0,98854.0,0.0020858]
["bitfinex","BTCUSD",1735123115916,0.39730232,98855.0,98854.0,0.0020858]
["bitfinex","BTCUSD",1735123116219,0.40765425,98855.0,98854.0,0.0020858]
["bitfinex","BTCUSD",1735123116421,0.41665425,98855.0,98854.0,0.0030858]
["bitfinex","BTCUSD",1735123117757,0.40630232,98855.0,98854.0,0.0030858]
["bitfinex","BTCUSD",1735123118109,0.48739395,98855.0,98854.0,0.0030858]
["bitfinex","BTCUSD",1735123121478,0.40630232,98855.0,98854.0,0.0030858]
["bitfinex","BTCUSD",1735123125364,0.55630232,98855.0,98854.0,0.0014438]
["bitfinex","BTCUSD",1735123128019,0.55630232,98855.0,98854.0,0.0015296]
["bitfinex","BTCUSD",1735123129765,0.57930232,98855.0,98854.0,0.0015296]
["bitfinex","BTCUSD",1735123129966,0.68328864,98855.0,98854.0,0.0015296]
["bitfinex","BTCUSD",1735123131748,0.57930232,98855.0,98854.0,0.0015296]
["bitfinex","BTCUSD",1735123132187,0.55630232,98855.0,98854.0,0.0015296]
["bitfinex","BTCUSD",1735123132422,0.12698632,98855.0,98854.0,0.0015296]
["bitfinex","BTCUSD",1735123132765,0.12799736,98855.0,98854.0,0.0015296]
["bitfinex","BTCUSD",1735123133153,0.10898605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123133354,0.10398605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123134087,0.11298605,98855.0,98854.0,0.0010858]
["bitfinex","BTCUSD",1735123134293,0.11298605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123134723,0.11798605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123135914,0.11698605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123136307,0.11998605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123136513,0.10698605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123136745,0.10798605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123137162,0.10998605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123137288,0.11398605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123137514,0.10998605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123137743,0.10798605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123137914,0.11698605,98855.0,98854.0,0.0010858]
["bitfinex","BTCUSD",1735123138121,0.11298605,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123138499,0.18897726,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123139109,0.18597726,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123139563,0.18797726,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123140388,0.41757726,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123140592,0.41656622,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123141210,0.41673782,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123142664,0.34474661,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123142879,0.26514661,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123148960,0.11514661,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123149167,0.0121716,98855.0,98854.0,8.58e-05]
["bitfinex","BTCUSD",1735123149368,0.0121716,98855.0,98854.0,0.0751858]
["bitfinex","BTCUSD",1735123149979,0.0101716,98855.0,98854.0,0.0751858]
["bitfinex","BTCUSD",1735123150382,0.0121716,98855.0,98854.0,0.0751858]
["bitfinex","BTCUSD",1735123150665,0.0121716,98855.0,98854.0,0.2775038]
["bitfinex","BTCUSD",1735123150884,0.0101716,98855.0,98854.0,0.2775038]
["bitfinex","BTCUSD",1735123151091,0.0101716,98855.0,98854.0,0.3255038]
["bitfinex","BTCUSD",1735123151309,0.0111716,98855.0,98854.0,0.3255038]
["bitfinex","BTCUSD",1735123151957,0.0001716,98855.0,98854.0,0.3255038]
["bitfinex","BTCUSD",1735123152602,0.0001716,98855.0,98854.0,0.4255038]
["bitfinex","BTCUSD",1735123152812,0.0001716,98855.0,98854.0,0.5755038]
["bitfinex","BTCUSD",1735123153027,0.0001716,98855.0,98854.0,0.5785038]
["bitfinex","BTCUSD",1735123153236,0.0001716,98868.0,98854.0,0.5785038]
["bitfinex","BTCUSD",1735123153237,0.0001716,98868.0,98867.0,0.277391]
["bitfinex","BTCUSD",1735123154524,0.0011716,98868.0,98867.0,0.286391]
["bitfinex","BTCUSD",1735123154743,0.0011716,98868.0,98867.0,0.277391]
["bitfinex","BTCUSD",1735123155228,0.0011716,98868.0,98867.0,0.283391]
["bitfinex","BTCUSD",1735123155437,0.0011716,98868.0,98867.0,0.287391]
["bitfinex","BTCUSD",1735123155657,0.0011716,98868.0,98867.0,0.01]
["bitfinex","BTCUSD",1735123155858,0.0011716,98868.0,98867.0,0.006]
["bitfinex","BTCUSD",1735123156076,0.0011716,98868.0,98867.0,0.00701133]
["bitfinex","BTCUSD",1735123156285,0.0001716,98868.0,98867.0,0.00301133]
["bitfinex","BTCUSD",1735123156710,0.0001716,98868.0,98867.0,0.08981133]
["bitfinex","BTCUSD",1735123156711,0.0011716,98868.0,98867.0,0.08981133]
["bitfinex","BTCUSD",1735123156923,0.0011716,98868.0,98867.0,0.08081133]
["bitfinex","BTCUSD",1735123157131,0.0011716,98868.0,98867.0,0.08281133]
["bitfinex","BTCUSD",1735123157360,0.0021716,98868.0,98867.0,0.01101133]
["bitfinex","BTCUSD",1735123157571,0.0021716,98868.0,98867.0,0.01]
["bitfinex","BTCUSD",1735123157986,0.0001716,98868.0,98867.0,0.002]
["bitfinex","BTCUSD",1735123158407,0.0001716,98868.0,98867.0,0.00101134]
["bitfinex","BTCUSD",1735123158635,0.0001716,98868.0,98867.0,0.00501134]
["bitfinex","BTCUSD",1735123159089,0.0001716,98868.0,98867.0,0.00101134]
["bitfinex","BTCUSD",1735123159506,0.0011716,98868.0,98867.0,0.01401134]
["bitfinex","BTCUSD",1735123159677,0.0001716,98868.0,98867.0,0.00501134]
["bitfinex","BTCUSD",1735123159915,0.0001716,98868.0,98867.0,0.00101134]
["bitfinex","BTCUSD",1735123160092,0.0011716,98868.0,98867.0,0.01401134]
["bitfinex","BTCUSD",1735123160748,0.0011716,98868.0,98867.0,0.00501134]
["bitfinex","BTCUSD",1735123160966,0.0001716,98868.0,98867.0,0.00501134]
["bitfinex","BTCUSD",1735123161180,0.0011716,98868.0,98867.0,0.011]
["bitfinex","BTCUSD",1735123161399,0.0011716,98868.0,98867.0,0.007]
["bitfinex","BTCUSD",1735123161608,0.0011716,98868.0,98867.0,0.00801135]
["bitfinex","BTCUSD",1735123161807,0.0011716,98868.0,98867.0,0.01201135]
["bitfinex","BTCUSD",1735123162316,0.0001716,98868.0,98867.0,0.00101135]
["bitfinex","BTCUSD",1735123162552,0.0001716,98868.0,98867.0,0.00401135]
["bitfinex","BTCUSD",1735123162830,0.0011716,98868.0,98867.0,0.01301135]
["bitfinex","BTCUSD",1735123163039,0.0011716,98868.0,98867.0,0.00401135]
["bitfinex","BTCUSD",1735123163371,0.0021716,98868.0,98867.0,0.01101135]
["bitfinex","BTCUSD",1735123164128,0.0021716,98868.0,98867.0,0.09081135]
["bitfinex","BTCUSD",1735123167324,0.0021716,98868.0,98867.0,0.01101135]
["bitfinex","BTCUSD",1735123171245,0.0021716,98868.0,98867.0,0.01101128]
["bitfinex","BTCUSD",1735123171422,0.0021716,98868.0,98867.0,0.01]
["bitfinex","BTCUSD",1735123171643,0.0021716,98868.0,98867.0,0.01101135]
["bitfinex","BTCUSD",1735123175158,0.0021716,98868.0,98867.0,0.01]
["bitfinex","BTCUSD",1735123175338,0.0021716,98868.0,98867.0,0.01101135]
["bitfinex","BTCUSD",1735123178400,0.0021716,98868.0,98867.0,0.01101118]
["bitfinex","BTCUSD",1735123179028,0.0001716,98868.0,98867.0,0.00401118]
["bitfinex","BTCUSD",1735123179293,0.0001716,98868.0,98867.0,0.14861118]
["bitfinex","BTCUSD",1735123179495,0.0001716,98868.0,98867.0,0.52841027]
["bitfinex","BTCUSD",1735123179698,0.0001716,98868.0,98867.0,0.52739909]
["bitfinex","BTCUSD",1735123180080,0.0021716,98868.0,98867.0,0.54139909]
["bitfinex","BTCUSD",1735123180214,0.0011716,98868.0,98867.0,0.53239909]
["bitfinex","BTCUSD",1735123180634,0.0001716,98882.0,98881.0,0.1]
["bitfinex","BTCUSD",1735123180835,0.0001716,98882.0,98881.0,0.53624932]
["bitfinex","BTCUSD",1735123181036,0.0001716,98882.0,98881.0,0.70924932]
["bitfinex","BTCUSD",1735123182718,0.0001716,98882.0,98881.0,0.71824932]
["bitfinex","BTCUSD",1735123182930,0.0001716,98882.0,98881.0,0.60024932]
["bitfinex","BTCUSD",1735123183535,0.0001716,98882.0,98881.0,0.496263]
["bitfinex","BTCUSD",1735123183777,0.0001716,98882.0,98881.0,0.366263]
["bitfinex","BTCUSD",1735123184001,0.10415792,98882.0,98881.0,0.014]
["bitfinex","BTCUSD",1735123184991,0.10415792,98882.0,98881.0,0.005]
["bitfinex","BTCUSD",1735123185196,0.404526,98881.0,98865.0,0.202294]
["bitfinex","BTCUSD",1735123185467,0.202288,98869.0,98855.0,8.58e-05]
["bitfinex","BTCUSD",1735123185647,0.202288,98869.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735123185985,0.10398632,98868.0,98855.0,8.58e-05]
["bitfinex","BTCUSD",1735123186117,0.202275,98875.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735123186318,0.202279,98873.0,98858.0,0.20231]
["bitfinex","BTCUSD",1735123186525,0.10398632,98872.0,98859.0,0.0010114]
["bitfinex","BTCUSD",1735123186724,0.10398632,98872.0,98865.0,0.004]
["bitfinex","BTCUSD",1735123186928,0.10398632,98872.0,98861.0,0.0010114]
["bitfinex","BTCUSD",1735123187527,0.202283,98871.0,98861.0,0.0010114]
["bitfinex","BTCUSD",1735123187733,0.10398632,98870.0,98861.0,0.0010114]
["bitfinex","BTCUSD",1735123187934,0.10398632,98870.0,98859.0,0.00101141]
["bitfinex","BTCUSD",1735123188755,0.202287,98869.0,98859.0,0.00101141]
["bitfinex","BTCUSD",1735123188975,0.30627332,98869.0,98856.0,0.00101142]
["bitfinex","BTCUSD",1735123189183,0.0001716,98880.0,98856.0,0.00101142]
["bitfinex","BTCUSD",1735123189401,0.0001716,98880.0,98875.0,0.202274]
["bitfinex","BTCUSD",1735123189610,0.0001716,98880.0,98876.0,0.00101116]
["bitfinex","BTCUSD",1735123189814,0.0001716,98880.0,98875.0,0.202274]
["bitfinex","BTCUSD",1735123189815,0.0001716,98880.0,98877.0,0.20328213]
["bitfinex","BTCUSD",1735123190014,0.0001716,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735123191680,0.0021716,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735123191912,0.0001716,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735123192122,0.0001716,98880.0,98879.0,0.20327814]
["bitfinex","BTCUSD",1735123192334,0.0001716,98880.0,98879.0,0.20827814]
["bitfinex","BTCUSD",1735123192541,0.0001716,98880.0,98879.0,0.207267]
["bitfinex","BTCUSD",1735123192716,0.0001716,98880.0,98879.0,0.210267]
["bitfinex","BTCUSD",1735123193186,0.0001716,98880.0,98879.0,0.205267]
["bitfinex","BTCUSD",1735123193404,0.0001716,98880.0,98879.0,0.208267]
["bitfinex","BTCUSD",1735123194673,0.0001716,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735123194885,0.0001716,98880.0,98879.0,0.209267]
["bitfinex","BTCUSD",1735123195088,0.0001716,98880.0,98879.0,0.211267]
["bitfinex","BTCUSD",1735123195310,0.0001716,98880.0,98879.0,0.204267]
["bitfinex","BTCUSD",1735123195547,0.0001716,98880.0,98879.0,0.212267]
["bitfinex","BTCUSD",1735123195759,0.0001716,98880.0,98879.0,0.532167]
["bitfinex","BTCUSD",1735123195964,0.0001716,98880.0,98879.0,0.65915332]
["bitfinex","BTCUSD",1735123196164,0.0001716,98880.0,98879.0,0.67015332]
["bitfinex","BTCUSD",1735123196367,0.0001716,98880.0,98879.0,0.66315332]
["bitfinex","BTCUSD",1735123196624,0.0001716,98880.0,98879.0,0.66815332]
["bitfinex","BTCUSD",1735123196831,0.0011716,98880.0,98879.0,0.68337117]
["bitfinex","BTCUSD",1735123197036,0.0011716,98880.0,98879.0,0.73037117]
["bitfinex","BTCUSD",1735123197464,0.09015597,98908.0,98907.0,0.0799]
["bitfinex","BTCUSD",1735123197682,0.58811,98966.0,98914.0,0.35]
["bitfinex","BTCUSD",1735123197683,0.2051709,98915.0,98914.0,0.35]
["bitfinex","BTCUSD",1735123197900,0.09080407,98925.0,98918.0,0.35]
["bitfinex","BTCUSD",1735123198101,0.09080407,98925.0,98918.0,0.45398632]
["bitfinex","BTCUSD",1735123198525,0.09080407,98925.0,98918.0,0.47698632]
["bitfinex","BTCUSD",1735123198742,0.09080407,98925.0,98918.0,0.53944973]
["bitfinex","BTCUSD",1735123199187,0.09080407,98925.0,98918.0,0.61624973]
["bitfinex","BTCUSD",1735123199389,0.09080407,98925.0,98918.0,0.62124973]
["bitfinex","BTCUSD",1735123199594,0.09080407,98925.0,98918.0,0.63024973]
["bitfinex","BTCUSD",1735123199822,0.0001718,98928.0,98918.0,0.63024973]
["bitfinex","BTCUSD",1735123200042,0.0001718,98928.0,98918.0,0.56278632]
["bitfinex","BTCUSD",1735123200978,0.0001718,98928.0,98918.0,0.55378632]
["bitfinex","BTCUSD",1735123201199,0.0001718,98928.0,98918.0,0.56278632]
["bitfinex","BTCUSD",1735123201376,0.0001718,98928.0,98918.0,0.63024973]
["bitfinex","BTCUSD",1735123201801,0.0001718,98928.0,98918.0,0.62524973]
["bitfinex","BTCUSD",1735123202000,0.0001718,98928.0,98918.0,0.61624973]
["bitfinex","BTCUSD",1735123202203,0.0021716,98919.0,98918.0,0.61624973]
["bitfinex","BTCUSD",1735123202358,0.0021716,98919.0,98918.0,0.62524973]
["bitfinex","BTCUSD",1735123202566,0.0001716,98919.0,98918.0,0.61624973]
["bitfinex","BTCUSD",1735123202785,0.0001716,98919.0,98918.0,0.62524973]
["bitfinex","BTCUSD",1735123203000,0.0011716,98919.0,98918.0,0.63424973]
["bitfinex","BTCUSD",1735123203376,0.0001718,98928.0,98927.0,0.475169]
["bitfinex","BTCUSD",1735123203576,0.0001718,98928.0,98927.0,0.64161873]
["bitfinex","BTCUSD",1735123204813,6e-07,98932.0,98931.0,0.2]
["bitfinex","BTCUSD",1735123205016,6e-07,98932.0,98931.0,0.50958551]
["bitfinex","BTCUSD",1735123205194,6e-07,98932.0,98931.0,0.50786085]
["bitfinex","BTCUSD",1735123205365,6e-07,98932.0,98931.0,0.58816085]
["bitfinex","BTCUSD",1735123205573,6e-07,98932.0,98931.0,0.55728632]
["bitfinex","BTCUSD",1735123205773,6e-07,98932.0,98931.0,0.58816085]
["bitfinex","BTCUSD",1735123206208,0.0001718,98962.0,98947.0,0.624728]
["bitfinex","BTCUSD",1735123206407,0.0001718,98962.0,98947.0,0.87147773]
["bitfinex","BTCUSD",1735123207178,6e-07,98948.0,98947.0,0.87147773]
["bitfinex","BTCUSD",1735123207381,0.0001718,98962.0,98953.0,0.552116]
["bitfinex","BTCUSD",1735123207382,6e-07,98954.0,98953.0,0.552116]
["bitfinex","BTCUSD",1735123207585,6e-07,98954.0,98953.0,0.7106912]
["bitfinex","BTCUSD",1735123207810,6e-07,98954.0,98953.0,0.67910232]
["bitfinex","BTCUSD",1735123208235,6e-07,98954.0,98953.0,0.57910232]
["bitfinex","BTCUSD",1735123208436,6e-07,98954.0,98953.0,0.67910232]
["bitfinex","BTCUSD",1735123208632,6e-07,98954.0,98953.0,0.57910232]
["bitfinex","BTCUSD",1735123208839,6e-07,98954.0,98953.0,0.67910232]
["bitfinex","BTCUSD",1735123209090,0.0001718,98962.0,98961.0,0.482399]
["bitfinex","BTCUSD",1735123209265,0.0001716,98972.0,98971.0,0.173]
["bitfinex","BTCUSD",1735123209436,0.0001716,98972.0,98971.0,0.37698632]
["bitfinex","BTCUSD",1735123210040,0.0001716,98972.0,98968.0,0.404166]
["bitfinex","BTCUSD",1735123210241,0.0001716,98972.0,98970.0,0.202081]
["bitfinex","BTCUSD",1735123210474,0.0001716,98972.0,98971.0,0.0010102]
["bitfinex","BTCUSD",1735123211135,0.0001716,98978.0,98972.0,0.202077]
["bitfinex","BTCUSD",1735123211365,0.0001716,98978.0,98974.0,0.202071]
["bitfinex","BTCUSD",1735123211616,0.0001716,98978.0,98976.0,0.202069]
["bitfinex","BTCUSD",1735123211855,0.0001716,98978.0,98977.0,0.0010102]
["bitfinex","BTCUSD",1735123212292,0.0001716,98978.0,98972.0,0.003]
["bitfinex","BTCUSD",1735123212513,0.10398632,98977.0,98972.0,0.003]
["bitfinex","BTCUSD",1735123212686,0.10398632,98977.0,98972.0,0.001]
["bitfinex","BTCUSD",1735123212886,0.10398632,98977.0,98948.0,0.202126]
["bitfinex","BTCUSD",1735123212887,0.10398632,98977.0,98968.0,0.202083]
["bitfinex","BTCUSD",1735123214076,0.10398632,98977.0,98976.0,0.006]
["bitfinex","BTCUSD",1735123214283,0.10398632,98977.0,98968.0,0.202083]
["bitfinex","BTCUSD",1735123214537,0.10398632,98977.0,98955.0,0.20211]
["bitfinex","BTCUSD",1735123214538,0.202077,98972.0,98956.0,0.15]
["bitfinex","BTCUSD",1735123214736,0.10398632,98971.0,98968.0,0.002]
["bitfinex","BTCUSD",1735123214928,0.10398632,98971.0,98968.0,0.001]
["bitfinex","BTCUSD",1735123215068,0.10398632,98971.0,98968.0,0.003]
["bitfinex","BTCUSD",1735123215272,0.10398632,98971.0,98959.0,0.00101038]
["bitfinex","BTCUSD",1735123215486,0.10398632,98971.0,98960.0,0.202101]
["bitfinex","BTCUSD",1735123215752,0.10398632,98971.0,98960.0,0.20311138]
["bitfinex","BTCUSD",1735123216051,0.10398632,98971.0,98962.0,0.404194]
["bitfinex","BTCUSD",1735123216845,0.10398632,98971.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735123217054,0.10398632,98971.0,98962.0,0.20310738]
["bitfinex","BTCUSD",1735123217467,0.10398632,98971.0,98968.0,0.005]
["bitfinex","BTCUSD",1735123217711,0.10398632,98971.0,98962.0,0.20310738]
["bitfinex","BTCUSD",1735123217919,0.10398632,98971.0,98962.0,0.00101038]
["bitfinex","BTCUSD",1735123218125,0.10398632,98971.0,98967.0,0.202086]
["bitfinex","BTCUSD",1735123218844,0.10398632,98971.0,98968.0,0.005]
["bitfinex","BTCUSD",1735123218982,0.10398632,98971.0,98967.0,0.202086]
["bitfinex","BTCUSD",1735123219413,0.10398632,98971.0,98967.0,0.205086]
["bitfinex","BTCUSD",1735123219842,0.0001716,98978.0,98973.0,0.202075]
["bitfinex","BTCUSD",1735123220505,0.0001716,98978.0,98973.0,0.40415]
["bitfinex","BTCUSD",1735123221285,0.0001716,98978.0,98975.0,0.404142]
["bitfinex","BTCUSD",1735123221492,0.0001716,98978.0,98976.0,0.00101023]
["bitfinex","BTCUSD",1735123221693,0.0001716,98978.0,98977.0,0.202067]
["bitfinex","BTCUSD",1735123224950,0.0001716,98978.0,98977.0,0.203067]
["bitfinex","BTCUSD",1735123225321,0.0001716,98978.0,98977.0,0.202067]
["bitfinex","BTCUSD",1735123225715,0.0001716,98978.0,98977.0,0.20607723]
["bitfinex","BTCUSD",1735123225923,0.0001716,98978.0,98977.0,0.209067]
["bitfinex","BTCUSD",1735123227047,0.0001716,98978.0,98977.0,0.205067]
["bitfinex","BTCUSD",1735123227402,0.0001716,98978.0,98977.0,0.210067]
["bitfinex","BTCUSD",1735123227810,0.00101104,98997.0,98986.0,0.202048]
["bitfinex","BTCUSD",1735123227939,0.10398632,98996.0,98986.0,0.202048]
["bitfinex","BTCUSD",1735123228370,0.10398632,98996.0,98991.0,0.202038]
["bitfinex","BTCUSD",1735123228572,0.00477588,98995.0,98992.0,0.202036]
["bitfinex","BTCUSD",1735123228841,0.081,99007.0,98998.0,0.202023]
["bitfinex","BTCUSD",1735123229145,0.00477012,98994.0,98988.0,0.00101008]
["bitfinex","BTCUSD",1735123229346,0.10398632,99006.0,98998.0,0.202023]
["bitfinex","BTCUSD",1735123229551,0.081,99007.0,99004.0,0.20201]
["bitfinex","BTCUSD",1735123229759,0.18498632,99007.0,99004.0,0.20201]
["bitfinex","BTCUSD",1735123230166,0.081,99017.0,98988.0,0.202044]
["bitfinex","BTCUSD",1735123230373,0.10398632,99016.0,98989.0,0.00100992]
["bitfinex","BTCUSD",1735123230944,0.10398632,99016.0,99010.0,0.201997]
["bitfinex","BTCUSD",1735123232434,0.10498632,99016.0,99010.0,0.201997]
["bitfinex","BTCUSD",1735123233765,0.10398632,99016.0,99010.0,0.201997]
["bitfinex","BTCUSD",1735123233969,0.10398632,99016.0,99010.0,0.203997]
["bitfinex","BTCUSD",1735123234172,0.10398632,99016.0,99010.0,0.002]
["bitfinex","BTCUSD",1735123234371,0.10398632,99016.0,99010.0,0.003]
["bitfinex","BTCUSD",1735123234602,0.10398632,99016.0,99010.0,0.006]
["bitfinex","BTCUSD",1735123234816,0.10398632,99016.0,99010.0,0.005]
["bitfinex","BTCUSD",1735123235017,0.10398632,99016.0,99010.0,0.007]
["bitfinex","BTCUSD",1735123235348,0.10398632,99016.0,99010.0,0.002]
["bitfinex","BTCUSD",1735123235577,0.10398632,99016.0,99005.0,0.202009]
["bitfinex","BTCUSD",1735123235738,0.10398632,99016.0,99010.0,0.005]
["bitfinex","BTCUSD",1735123235944,0.10407202,99016.0,99010.0,0.005]
["bitfinex","BTCUSD",1735123236974,0.10407202,99016.0,99010.0,0.002]
["bitfinex","BTCUSD",1735123237372,0.10507202,99016.0,99009.0,0.202]
["bitfinex","BTCUSD",1735123237583,0.10507202,99016.0,99010.0,0.001]
["bitfinex","BTCUSD",1735123237584,0.10407202,99016.0,99010.0,0.001]
["bitfinex","BTCUSD",1735123237791,0.10407202,99016.0,99010.0,0.202997]
["bitfinex","BTCUSD",1735123238061,0.10407202,99016.0,99010.0,0.203997]
["bitfinex","BTCUSD",1735123238318,0.10407202,99016.0,99010.0,0.202997]
["bitfinex","BTCUSD",1735123238599,0.10407202,99016.0,99010.0,0.201997]
["bitfinex","BTCUSD",1735123239058,8.57e-05,99016.0,99009.0,0.002]
["bitfinex","BTCUSD",1735123239276,8.57e-05,99016.0,99012.0,0.201993]
["bitfinex","BTCUSD",1735123239492,8.57e-05,99016.0,99014.0,0.201991]
["bitfinex","BTCUSD",1735123239716,8.57e-05,99016.0,99015.0,0.00100979]
["bitfinex","BTCUSD",1735123239929,8.57e-05,99016.0,99015.0,0.37870979]
["bitfinex","BTCUSD",1735123240107,8.57e-05,99016.0,99015.0,0.61256085]
["bitfinex","BTCUSD",1735123240360,8.57e-05,99016.0,99015.0,0.58168632]
["bitfinex","BTCUSD",1735123241242,0.0010857,99016.0,99015.0,0.59668632]
["bitfinex","BTCUSD",1735123241456,0.0010857,99016.0,99015.0,0.58768632]
["bitfinex","BTCUSD",1735123241666,8.57e-05,99016.0,99015.0,0.58168632]
["bitfinex","BTCUSD",1735123241879,8.57e-05,99016.0,99015.0,0.59068632]
["bitfinex","BTCUSD",1735123242096,0.0010857,99016.0,99015.0,0.59768632]
["bitfinex","BTCUSD",1735123242319,0.00076529,99016.0,99015.0,0.59768632]
["bitfinex","BTCUSD",1735123242531,0.00076529,99016.0,99015.0,0.62068632]
["bitfinex","BTCUSD",1735123243144,0.00076529,99016.0,99015.0,0.61168632]
["bitfinex","BTCUSD",1735123243572,0.00101104,99062.0,99023.0,0.1]
["bitfinex","BTCUSD",1735123243777,0.00101104,99062.0,99025.0,0.15]
["bitfinex","BTCUSD",1735123243981,0.20290404,99062.0,99046.0,0.201924]
["bitfinex","BTCUSD",1735123244399,0.10398632,99048.0,99026.0,0.201965]
["bitfinex","BTCUSD",1735123244615,0.10398632,99048.0,99015.0,0.67281753]
["bitfinex","BTCUSD",1735123244616,0.201937,99041.0,99015.0,0.53081753]
["bitfinex","BTCUSD",1735123244835,0.10398632,99040.0,99023.0,0.201972]
["bitfinex","BTCUSD",1735123245042,0.10398632,99040.0,99027.0,0.201963]
["bitfinex","BTCUSD",1735123245043,0.1096028,99040.0,99027.0,0.201963]
["bitfinex","BTCUSD",1735123245257,0.1096028,99040.0,99028.0,0.201963]
["bitfinex","BTCUSD",1735123246093,0.1096028,99040.0,99023.0,0.201972]
["bitfinex","BTCUSD",1735123246094,0.00101104,99039.0,99023.0,0.201972]
["bitfinex","BTCUSD",1735123246357,0.201962,99029.0,99014.0,0.0887185]
["bitfinex","BTCUSD",1735123246574,0.10398632,99038.0,99014.0,0.0887185]
["bitfinex","BTCUSD",1735123246575,0.10398632,99028.0,99020.0,0.201978]
["bitfinex","BTCUSD",1735123246783,0.10957105,99028.0,99026.0,0.003]
["bitfinex","BTCUSD",1735123246993,0.10957105,99028.0,99020.0,0.201978]
["bitfinex","BTCUSD",1735123247208,0.00558473,99028.0,99025.0,0.201967]
["bitfinex","BTCUSD",1735123247447,0.00558473,99028.0,99025.0,0.20297673]
["bitfinex","BTCUSD",1735123247658,8.57e-05,99039.0,99025.0,0.20297673]
["bitfinex","BTCUSD",1735123247867,0.10957958,99038.0,99026.0,0.00100972]
["bitfinex","BTCUSD",1735123248079,0.00559326,99038.0,99020.0,0.204979]
["bitfinex","BTCUSD",1735123248283,0.10398632,99037.0,99025.0,0.005]
["bitfinex","BTCUSD",1735123248717,0.201955,99032.0,99025.0,0.005]
["bitfinex","BTCUSD",1735123248900,0.10398632,99031.0,99025.0,0.005]
["bitfinex","BTCUSD",1735123249145,0.10957659,99031.0,99025.0,0.007]
["bitfinex","BTCUSD",1735123249558,0.10957659,99031.0,99025.0,0.002]
["bitfinex","BTCUSD",1735123250221,0.00559027,99031.0,99030.0,0.1]
["bitfinex","BTCUSD",1735123250439,0.00559027,99031.0,99030.0,0.42619577]
["bitfinex","BTCUSD",1735123250653,8.57e-05,99039.0,99030.0,0.42619577]
["bitfinex","BTCUSD",1735123250654,8.57e-05,99039.0,99038.0,0.451942]
["bitfinex","BTCUSD",1735123250855,8.57e-05,99039.0,99038.0,0.55592832]
["bitfinex","BTCUSD",1735123251299,8.57e-05,99039.0,99038.0,0.67892832]
["bitfinex","BTCUSD",1735123252108,8.57e-05,99039.0,99038.0,0.68192832]
["bitfinex","BTCUSD",1735123252539,7e-07,99039.0,99038.0,0.79221501]
["bitfinex","BTCUSD",1735123252741,7e-07,99039.0,99038.0,0.87271501]
["bitfinex","BTCUSD",1735123253178,7e-07,99039.0,99038.0,0.87871501]
["bitfinex","BTCUSD",1735123253400,8.58e-05,99070.0,99052.0,0.301914]
["bitfinex","BTCUSD",1735123253624,8.58e-05,99070.0,99052.0,0.55590032]
["bitfinex","BTCUSD",1735123254336,8.58e-05,99070.0,99052.0,0.58779517]
["bitfinex","BTCUSD",1735123254544,8.58e-05,99070.0,99052.0,0.55590032]
["bitfinex","BTCUSD",1735123255086,8.58e-05,99070.0,99052.0,0.55790032]
["bitfinex","BTCUSD",1735123255282,8.58e-05,99070.0,99052.0,0.58979517]
["bitfinex","BTCUSD",1735123255902,8.58e-05,99070.0,99052.0,0.62910032]
["bitfinex","BTCUSD",1735123256138,8.58e-05,99070.0,99052.0,0.63410032]
["bitfinex","BTCUSD",1735123256368,8.58e-05,99070.0,99052.0,0.62910032]
["bitfinex","BTCUSD",1735123256613,8.58e-05,99070.0,99052.0,0.63210032]
["bitfinex","BTCUSD",1735123256999,8.58e-05,99070.0,99052.0,0.63410032]
["bitfinex","BTCUSD",1735123257656,8.58e-05,99070.0,99052.0,0.358914]
["bitfinex","BTCUSD",1735123258840,8.58e-05,99070.0,99052.0,0.353914]
["bitfinex","BTCUSD",1735123259250,8.58e-05,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1735123260151,8.58e-05,99070.0,99069.0,0.00100922]
["bitfinex","BTCUSD",1735123260361,8.58e-05,99070.0,99067.0,0.201883]
["bitfinex","BTCUSD",1735123260577,8.58e-05,99070.0,99069.0,0.00100924]
["bitfinex","BTCUSD",1735123260787,8.58e-05,99070.0,99069.0,0.00500924]
["bitfinex","BTCUSD",1735123260980,8.58e-05,99070.0,99069.0,0.01400924]
["bitfinex","BTCUSD",1735123261196,8.58e-05,99070.0,99069.0,0.01000924]
["bitfinex","BTCUSD",1735123261668,8.58e-05,99070.0,99069.0,0.01300924]
["bitfinex","BTCUSD",1735123262041,8.58e-05,99070.0,99069.0,0.00400924]
["bitfinex","BTCUSD",1735123262752,8.58e-05,99070.0,99069.0,0.00100924]
["bitfinex","BTCUSD",1735123263058,8.58e-05,99070.0,99069.0,0.212879]
["bitfinex","BTCUSD",1735123263463,8.58e-05,99070.0,99069.0,0.209879]
["bitfinex","BTCUSD",1735123263682,8.58e-05,99070.0,99069.0,0.212879]
["bitfinex","BTCUSD",1735123264274,8.58e-05,99070.0,99069.0,0.209879]
["bitfinex","BTCUSD",1735123264602,8.58e-05,99070.0,99069.0,0.212879]
["bitfinex","BTCUSD",1735123265227,8.58e-05,99070.0,99069.0,0.204879]
["bitfinex","BTCUSD",1735123265364,8.58e-05,99070.0,99069.0,0.212879]
["bitfinex","BTCUSD",1735123265566,8.58e-05,99070.0,99069.0,0.011]
["bitfinex","BTCUSD",1735123265787,0.17967212,99070.0,99069.0,0.008]
["bitfinex","BTCUSD",1735123265989,0.22353736,99070.0,99069.0,0.016]
["bitfinex","BTCUSD",1735123266215,0.25126419,99070.0,99069.0,0.019]
["bitfinex","BTCUSD",1735123266623,0.25126419,99070.0,99069.0,0.016]
["bitfinex","BTCUSD",1735123266818,0.201916,99051.0,99039.0,0.00100954]
["bitfinex","BTCUSD",1735123267070,0.10912912,99050.0,99038.0,0.201941]
["bitfinex","BTCUSD",1735123268479,0.20192,99049.0,99035.0,0.15100962]
["bitfinex","BTCUSD",1735123268646,0.10398632,99048.0,99035.0,0.15]
["bitfinex","BTCUSD",1735123268847,0.201924,99047.0,99036.0,0.201946]
["bitfinex","BTCUSD",1735123269102,0.00514039,99046.0,99038.0,0.008]
["bitfinex","BTCUSD",1735123269280,0.00514039,99046.0,99038.0,0.011]
["bitfinex","BTCUSD",1735123269453,0.00514039,99046.0,99038.0,0.003]
["bitfinex","BTCUSD",1735123269660,0.00514039,99046.0,99039.0,0.20194]
["bitfinex","BTCUSD",1735123269863,0.00856749,99046.0,99039.0,0.20194]
["bitfinex","BTCUSD",1735123270697,0.10398632,99047.0,99039.0,0.20194]
["bitfinex","BTCUSD",1735123270921,0.10398632,99047.0,99039.0,0.20594]
["bitfinex","BTCUSD",1735123271342,0.10398632,99047.0,99044.0,0.201928]
["bitfinex","BTCUSD",1735123271559,0.10398632,99047.0,99040.0,0.201938]
["bitfinex","BTCUSD",1735123272343,0.10398632,99047.0,99040.0,0.403876]
["bitfinex","BTCUSD",1735123272636,0.10398632,99047.0,99044.0,0.003]
["bitfinex","BTCUSD",1735123272866,0.10398632,99047.0,99040.0,0.201938]
["bitfinex","BTCUSD",1735123273069,0.10398632,99047.0,99044.0,0.201928]
["bitfinex","BTCUSD",1735123273491,0.10398632,99046.0,99040.0,0.004]
["bitfinex","BTCUSD",1735123273710,0.00851653,99045.0,99040.0,0.003]
["bitfinex","BTCUSD",1735123273912,0.10398632,99044.0,99040.0,0.003]
["bitfinex","BTCUSD",1735123274159,0.10499736,99044.0,99040.0,0.003]
["bitfinex","BTCUSD",1735123274370,0.10499736,99044.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123274776,0.00852602,99043.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123274986,0.10398632,99042.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123275190,0.10398632,99042.0,99040.0,0.003]
["bitfinex","BTCUSD",1735123275398,0.00849332,99041.0,99040.0,0.003]
["bitfinex","BTCUSD",1735123276213,0.00849332,99041.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123276427,0.00849332,99041.0,99040.0,0.001]
["bitfinex","BTCUSD",1735123276804,0.00849332,99041.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123276963,0.10398632,99042.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123277159,0.10398632,99042.0,99040.0,0.001]
["bitfinex","BTCUSD",1735123277971,0.10398632,99042.0,99040.0,0.005]
["bitfinex","BTCUSD",1735123278170,0.00841572,99041.0,99040.0,0.005]
["bitfinex","BTCUSD",1735123278537,0.11341308,99041.0,99040.0,0.004]
["bitfinex","BTCUSD",1735123279302,0.11341308,99041.0,99038.0,0.0011712]
["bitfinex","BTCUSD",1735123279303,0.201938,99040.0,99038.0,0.0011712]
["bitfinex","BTCUSD",1735123279500,0.10499736,99039.0,99038.0,0.0011712]
["bitfinex","BTCUSD",1735123279884,0.113415,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123288632,0.11240396,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123290450,0.16413216,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123290784,0.2670432,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123290985,0.31273216,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123291572,0.28149977,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123291844,0.28349977,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123293405,0.26300396,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123293846,0.27312445,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123294748,0.52312445,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123294961,0.62711077,99039.0,99038.0,0.0001712]
["bitfinex","BTCUSD",1735123296091,0.62711077,99039.0,99017.0,0.0001714]
["bitfinex","BTCUSD",1735123296092,0.281483,99018.0,99017.0,0.0001714]
["bitfinex","BTCUSD",1735123296294,0.39381593,99018.0,99017.0,0.0001714]
["bitfinex","BTCUSD",1735123298368,0.39381593,99018.0,98962.0,0.0795]
["bitfinex","BTCUSD",1735123298369,0.1,99004.0,98962.0,0.0795]
["bitfinex","BTCUSD",1735123298576,0.202056,98983.0,98962.0,0.281596]
["bitfinex","BTCUSD",1735123298782,0.202058,98981.0,98963.0,0.202095]
["bitfinex","BTCUSD",1735123299015,0.10499736,98980.0,98963.0,0.202095]
["bitfinex","BTCUSD",1735123299230,0.10499736,98980.0,98959.0,0.0476]
["bitfinex","BTCUSD",1735123299231,0.00813056,98980.0,98968.0,0.202084]
["bitfinex","BTCUSD",1735123299473,0.00813056,98980.0,98978.0,0.202063]
["bitfinex","BTCUSD",1735123299677,0.20203,98995.0,98980.0,0.202061]
["bitfinex","BTCUSD",1735123299881,0.10398632,98994.0,98978.0,0.202063]
["bitfinex","BTCUSD",1735123300020,0.11214434,98994.0,98980.0,0.202061]
["bitfinex","BTCUSD",1735123300228,0.11214434,98994.0,98982.0,0.202056]
["bitfinex","BTCUSD",1735123300515,0.11214434,98994.0,98982.0,0.20306618]
["bitfinex","BTCUSD",1735123301475,0.10398632,98994.0,98982.0,0.20306618]
["bitfinex","BTCUSD",1735123301674,0.00677825,98993.0,98982.0,0.20306618]
["bitfinex","BTCUSD",1735123301878,0.11076457,98993.0,98982.0,0.20306618]
["bitfinex","BTCUSD",1735123302479,0.11076457,98993.0,98982.0,0.00201018]
["bitfinex","BTCUSD",1735123302683,0.11076457,98993.0,98982.0,0.00401018]
["bitfinex","BTCUSD",1735123303226,0.11076457,98993.0,98982.0,0.00201018]
["bitfinex","BTCUSD",1735123303372,0.202054,98983.0,98982.0,0.003]
["bitfinex","BTCUSD",1735123303578,0.10398632,98983.0,98982.0,0.001]
["bitfinex","BTCUSD",1735123303941,0.11076455,98983.0,98982.0,0.002]
["bitfinex","BTCUSD",1735123304146,0.11076455,98983.0,98982.0,0.003]
["bitfinex","BTCUSD",1735123304281,0.00677823,98983.0,98982.0,0.003]
["bitfinex","BTCUSD",1735123304493,0.00101104,98995.0,98982.0,0.002]
["bitfinex","BTCUSD",1735123304668,0.31279769,98994.0,98982.0,0.002]
["bitfinex","BTCUSD",1735123305073,0.31279769,98994.0,98979.0,0.00118161]
["bitfinex","BTCUSD",1735123305277,0.31279769,98994.0,98980.0,0.202061]
["bitfinex","BTCUSD",1735123305475,0.31279769,98994.0,98982.0,0.002]
["bitfinex","BTCUSD",1735123305677,0.31279769,98994.0,98980.0,0.202061]
["bitfinex","BTCUSD",1735123306150,0.31479769,98994.0,98980.0,0.202061]
["bitfinex","BTCUSD",1735123306335,0.51682969,98994.0,98979.0,0.0011816]
["bitfinex","BTCUSD",1735123306554,0.51682969,98994.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123306771,0.51482969,98994.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123307083,0.51682969,98994.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123307318,0.202044,98989.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123307552,0.00674128,98988.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123308465,0.202049,98986.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123308670,0.202052,98984.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123308895,0.11173844,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123309342,0.11173844,98983.0,98982.0,0.0011712]
["bitfinex","BTCUSD",1735123309517,0.11173844,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123310842,0.11173844,98983.0,98982.0,0.0011712]
["bitfinex","BTCUSD",1735123311427,0.11173844,98983.0,98982.0,0.0021712]
["bitfinex","BTCUSD",1735123311727,0.1107274,98983.0,98982.0,0.0021712]
["bitfinex","BTCUSD",1735123311952,0.00674108,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123312166,0.00674108,98983.0,98982.0,0.0021712]
["bitfinex","BTCUSD",1735123312370,0.202031,98995.0,98982.0,0.0021712]
["bitfinex","BTCUSD",1735123312563,0.20201,99005.0,98988.0,0.202043]
["bitfinex","BTCUSD",1735123312807,0.10398632,99004.0,98989.0,0.00101014]
["bitfinex","BTCUSD",1735123312940,0.10398632,99004.0,98995.0,0.202029]
["bitfinex","BTCUSD",1735123313814,0.201989,99015.0,99000.0,0.202019]
["bitfinex","BTCUSD",1735123314022,0.004,99004.0,99000.0,0.202019]
["bitfinex","BTCUSD",1735123314831,0.004,99004.0,99002.0,0.0829]
["bitfinex","BTCUSD",1735123315037,0.004,99004.0,99003.0,0.15100995]
["bitfinex","BTCUSD",1735123315239,0.002,99015.0,99003.0,0.19980995]
["bitfinex","BTCUSD",1735123315451,0.201948,99036.0,99003.0,0.19980995]
["bitfinex","BTCUSD",1735123315452,0.00101104,99035.0,99003.0,0.19980995]
["bitfinex","BTCUSD",1735123315660,0.10398632,99034.0,99023.0,0.201972]
["bitfinex","BTCUSD",1735123315859,0.00101104,99033.0,99023.0,0.201972]
["bitfinex","BTCUSD",1735123316062,0.10398632,99032.0,99019.0,0.20198]
["bitfinex","BTCUSD",1735123316975,0.10398632,99032.0,99019.0,0.403961]
["bitfinex","BTCUSD",1735123318322,0.10398632,99032.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735123318323,8.57e-05,99017.0,99012.0,0.201995]
["bitfinex","BTCUSD",1735123318520,8.57e-05,99017.0,99012.0,0.40399]
["bitfinex","BTCUSD",1735123319634,8.57e-05,99017.0,99012.0,0.40799]
["bitfinex","BTCUSD",1735123320083,8.57e-05,99017.0,99012.0,0.40399]
["bitfinex","BTCUSD",1735123320809,8.57e-05,99017.0,99012.0,0.40799]
["bitfinex","BTCUSD",1735123321593,8.57e-05,99017.0,99014.0,0.201991]
["bitfinex","BTCUSD",1735123322994,0.10407202,99017.0,99014.0,0.004]
["bitfinex","BTCUSD",1735123323200,0.11540456,99016.0,99014.0,0.005]
["bitfinex","BTCUSD",1735123323350,0.12106853,99016.0,99014.0,0.005]
["bitfinex","BTCUSD",1735123323552,0.32305553,99016.0,99014.0,0.005]
["bitfinex","BTCUSD",1735123323766,0.32305553,99016.0,99014.0,0.001]
["bitfinex","BTCUSD",1735123324158,0.32305553,99016.0,99014.0,0.005]
["bitfinex","BTCUSD",1735123324758,0.11066133,99016.0,99014.0,0.005]
["bitfinex","BTCUSD",1735123325115,0.11066133,99016.0,99014.0,0.004]
["bitfinex","BTCUSD",1735123325330,0.31264833,99016.0,99002.0,0.202014]
["bitfinex","BTCUSD",1735123325554,0.31264833,99016.0,99014.0,0.001]
["bitfinex","BTCUSD",1735123325761,0.31264833,99016.0,99014.0,0.005]
["bitfinex","BTCUSD",1735123325974,0.31264833,99016.0,99014.0,0.004]
["bitfinex","BTCUSD",1735123326531,0.31264833,99016.0,98998.0,0.202023]
["bitfinex","BTCUSD",1735123326739,0.31264833,99016.0,99002.0,0.202015]
["bitfinex","BTCUSD",1735123327599,0.403982,99014.0,98998.0,0.202023]
["bitfinex","BTCUSD",1735123327773,0.10499736,99013.0,99002.0,0.202014]
["bitfinex","BTCUSD",1735123327979,0.11077384,99013.0,99002.0,0.202014]
["bitfinex","BTCUSD",1735123328433,0.00577648,99013.0,99010.0,0.201998]
["bitfinex","BTCUSD",1735123328755,8.57e-05,99017.0,99010.0,0.201998]
["bitfinex","BTCUSD",1735123329702,8.57e-05,99017.0,99010.0,0.404997]
["bitfinex","BTCUSD",1735123329861,8.57e-05,99017.0,99010.0,0.001]
["bitfinex","BTCUSD",1735123330127,8.57e-05,99017.0,99010.0,0.004]
["bitfinex","BTCUSD",1735123330304,0.00579669,99016.0,99011.0,0.201997]
["bitfinex","BTCUSD",1735123330542,8.57e-05,99017.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123330722,0.10499736,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123330957,0.11079695,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123331367,0.23579695,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123331582,0.25778591,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123331788,0.50778591,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123332007,0.61177223,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123332594,0.61777223,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123332800,0.62775741,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123333147,0.62575741,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123333768,0.62975741,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123335496,0.72009468,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123336748,0.62975741,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123337311,0.65043364,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123337864,0.74077091,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123339981,0.45879941,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123340189,0.35812318,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123340590,0.20812318,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123341423,0.20412318,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123341626,0.20812318,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123341832,0.11378591,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123342008,0.10978591,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123342209,0.10970663,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123342415,0.11170663,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123342838,0.11570663,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123343498,0.11170663,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123343625,0.11170663,99015.0,99014.0,0.0021716]
["bitfinex","BTCUSD",1735123344238,0.10970663,99015.0,99014.0,0.0021716]
["bitfinex","BTCUSD",1735123344456,0.10970663,99015.0,99014.0,0.0031716]
["bitfinex","BTCUSD",1735123346947,0.10970663,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123347163,0.11070663,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123347513,0.10970663,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123348385,0.11071767,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123348759,0.11171767,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123350116,0.11271767,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123350329,0.11471767,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123350477,0.11871767,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123350683,0.19919211,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123351020,0.19319211,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123351257,0.19619211,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123351463,0.20019211,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123352518,0.11771767,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123355296,0.11780347,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123356241,0.11380347,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123356441,0.11380347,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123356647,0.11780347,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123356847,0.11480347,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123357042,0.1979243,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123357251,0.2009243,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123359415,0.11780347,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123359848,0.11380347,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123360049,0.11480347,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123360295,0.01288539,99015.0,99014.0,0.0500716]
["bitfinex","BTCUSD",1735123360532,0.0070858,99015.0,99014.0,0.2520626]
["bitfinex","BTCUSD",1735123360756,0.0080858,99015.0,99014.0,0.2520626]
["bitfinex","BTCUSD",1735123361241,0.0110858,99015.0,99014.0,0.3347626]
["bitfinex","BTCUSD",1735123361703,0.0080858,99015.0,99014.0,0.3347626]
["bitfinex","BTCUSD",1735123362156,0.0080858,99015.0,99014.0,0.3357626]
["bitfinex","BTCUSD",1735123362360,8.58e-05,99015.0,99014.0,0.3357626]
["bitfinex","BTCUSD",1735123362732,8.58e-05,99015.0,99014.0,0.3367626]
["bitfinex","BTCUSD",1735123362937,8.58e-05,99015.0,99014.0,0.3357626]
["bitfinex","BTCUSD",1735123363404,8.58e-05,99015.0,99014.0,0.3397626]
["bitfinex","BTCUSD",1735123363614,8.58e-05,99015.0,99014.0,0.3367626]
["bitfinex","BTCUSD",1735123364020,8.58e-05,99015.0,99014.0,0.3417626]
["bitfinex","BTCUSD",1735123364225,8.58e-05,99015.0,99014.0,0.3397626]
["bitfinex","BTCUSD",1735123364392,8.58e-05,99015.0,99014.0,0.3367626]
["bitfinex","BTCUSD",1735123365052,8.58e-05,99015.0,99014.0,0.3347626]
["bitfinex","BTCUSD",1735123365280,8.58e-05,99015.0,99014.0,0.3367626]
["bitfinex","BTCUSD",1735123365920,8.58e-05,99015.0,99014.0,0.3417626]
["bitfinex","BTCUSD",1735123366121,8.58e-05,99015.0,99014.0,0.3367626]
["bitfinex","BTCUSD",1735123366540,8.58e-05,99015.0,99014.0,0.2071626]
["bitfinex","BTCUSD",1735123366749,8.58e-05,99015.0,99014.0,0.2041626]
["bitfinex","BTCUSD",1735123366960,8.58e-05,99015.0,99014.0,0.0021716]
["bitfinex","BTCUSD",1735123367180,0.10407212,99015.0,99014.0,0.0101716]
["bitfinex","BTCUSD",1735123367397,0.1346865,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123367671,0.11079348,99015.0,99014.0,0.0021716]
["bitfinex","BTCUSD",1735123367880,0.11079348,99015.0,99014.0,0.0071716]
["bitfinex","BTCUSD",1735123368082,0.11079348,99015.0,99014.0,0.0051716]
["bitfinex","BTCUSD",1735123368528,0.11079348,99015.0,99014.0,0.0061716]
["bitfinex","BTCUSD",1735123369431,0.11079348,99015.0,99014.0,0.0011716]
["bitfinex","BTCUSD",1735123369773,0.11079348,99015.0,99014.0,0.0031716]
["bitfinex","BTCUSD",1735123369974,0.10978244,99015.0,99014.0,0.0001716]
["bitfinex","BTCUSD",1735123370173,0.11078244,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123370384,0.11178244,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123372582,0.11078244,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123373283,0.11078244,99015.0,99014.0,0.0010716]
["bitfinex","BTCUSD",1735123373491,0.10978244,99015.0,99014.0,0.0010716]
["bitfinex","BTCUSD",1735123374837,0.00579612,99015.0,99014.0,0.2030626]
["bitfinex","BTCUSD",1735123375042,0.00579612,99015.0,99014.0,0.0010716]
["bitfinex","BTCUSD",1735123375283,8.58e-05,99015.0,99014.0,0.0010716]
["bitfinex","BTCUSD",1735123375928,8.58e-05,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123376297,8.58e-05,99015.0,99014.0,0.0030716]
["bitfinex","BTCUSD",1735123378956,0.00584085,99015.0,99014.0,0.0030716]
["bitfinex","BTCUSD",1735123379407,0.10982717,99015.0,99014.0,0.0030716]
["bitfinex","BTCUSD",1735123380197,0.10982717,99015.0,99014.0,0.0020716]
["bitfinex","BTCUSD",1735123381161,0.10982717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123383103,0.11282717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123383261,0.11082717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123383464,0.10982717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123383665,0.11082717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123383869,0.11182717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123384673,0.11282717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123385592,0.11082717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123386213,0.10982717,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123389933,0.13383821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123390844,0.07833821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123392319,0.07933821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123393222,0.08233821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123393709,0.08133821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123394055,0.08033821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123394270,0.08433821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123394919,0.09456078,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123399341,0.06133821,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123399672,0.006,99015.0,99014.0,0.0499716]
["bitfinex","BTCUSD",1735123399888,0.004,99015.0,99014.0,0.0499716]
["bitfinex","BTCUSD",1735123400112,8.57e-05,99017.0,99016.0,0.081]
["bitfinex","BTCUSD",1735123400319,8.57e-05,99017.0,99016.0,0.08200981]
["bitfinex","BTCUSD",1735123401760,8.57e-05,99017.0,99016.0,0.38589613]
["bitfinex","BTCUSD",1735123401961,8.57e-05,99017.0,99016.0,0.38488632]
["bitfinex","BTCUSD",1735123402421,8.57e-05,99017.0,99016.0,0.48488632]
["bitfinex","BTCUSD",1735123402621,8.57e-05,99017.0,99016.0,0.48988632]
["bitfinex","BTCUSD",1735123402792,0.201905,99057.0,99020.0,0.1]
["bitfinex","BTCUSD",1735123402999,0.10398632,99052.0,99045.0,0.201928]
["bitfinex","BTCUSD",1735123403209,0.00101104,99051.0,99045.0,0.201928]
["bitfinex","BTCUSD",1735123403369,0.10398632,99050.0,99045.0,0.201928]
["bitfinex","BTCUSD",1735123404102,0.10398632,99050.0,99045.0,0.202928]
["bitfinex","BTCUSD",1735123404506,0.10398632,99050.0,99045.0,0.201928]
["bitfinex","BTCUSD",1735123404992,0.10398632,99050.0,99041.0,0.201935]
["bitfinex","BTCUSD",1735123405200,0.00101104,99049.0,99041.0,0.201935]
["bitfinex","BTCUSD",1735123405375,0.10499736,99049.0,99041.0,0.201935]
["bitfinex","BTCUSD",1735123405670,0.10499736,99049.0,99045.0,0.001]
["bitfinex","BTCUSD",1735123406091,0.10398632,99048.0,99045.0,0.001]
["bitfinex","BTCUSD",1735123406293,0.201926,99046.0,99045.0,0.002]
["bitfinex","BTCUSD",1735123406494,0.30692336,99046.0,99045.0,0.002]
["bitfinex","BTCUSD",1735123406670,0.30591232,99046.0,99045.0,0.002]
["bitfinex","BTCUSD",1735123406887,0.50783832,99046.0,99041.0,0.001]
["bitfinex","BTCUSD",1735123407126,0.20193,99044.0,99041.0,0.001]
["bitfinex","BTCUSD",1735123407301,0.10499736,99043.0,99041.0,0.001]
["bitfinex","BTCUSD",1735123407721,0.201934,99042.0,99032.0,0.201953]
["bitfinex","BTCUSD",1735123407951,0.10499736,99041.0,99026.0,0.201966]
["bitfinex","BTCUSD",1735123408368,0.00101104,99040.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123408575,0.201966,99027.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123408792,0.00101104,99026.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123408982,0.201954,99033.0,99014.0,0.00108142]
["bitfinex","BTCUSD",1735123409256,0.10499736,99032.0,99021.0,0.201976]
["bitfinex","BTCUSD",1735123409721,0.10398632,99032.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123409899,0.00101104,99031.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123410098,0.10398632,99030.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123410317,0.00101104,99029.0,99026.0,0.004]
["bitfinex","BTCUSD",1735123410534,0.202939,99040.0,99027.0,0.201965]
["bitfinex","BTCUSD",1735123410741,0.201942,99038.0,99024.0,0.201969]
["bitfinex","BTCUSD",1735123410947,0.00101104,99037.0,99024.0,0.201969]
["bitfinex","BTCUSD",1735123411401,0.00101104,99037.0,99026.0,0.003]
["bitfinex","BTCUSD",1735123411402,0.201957,99031.0,99026.0,0.003]
["bitfinex","BTCUSD",1735123411610,0.403922,99029.0,99026.0,0.003]
["bitfinex","BTCUSD",1735123411844,0.201965,99027.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123412049,0.201961,99029.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123412050,0.10499736,99026.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123412884,0.10398632,99026.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735123413366,0.10398632,99026.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735123414192,0.00101104,99025.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735123414372,0.10499736,99025.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735123416449,0.10398632,99025.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735123416646,0.10398632,99025.0,99021.0,0.201976]
["bitfinex","BTCUSD",1735123416852,8.58e-05,99032.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735123417060,0.10398632,99031.0,99016.0,0.20299683]
["bitfinex","BTCUSD",1735123417574,0.00101104,99030.0,99019.0,0.201981]
["bitfinex","BTCUSD",1735123417926,0.30594732,99029.0,99015.0,0.201988]
["bitfinex","BTCUSD",1735123418134,0.30594732,99029.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123418135,0.201972,99024.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123418385,0.00101104,99023.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123418584,0.00101104,99023.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123418787,0.00101104,99027.0,99015.0,0.201989]
["bitfinex","BTCUSD",1735123418989,0.30696436,99026.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123419116,0.30696436,99026.0,99014.0,0.2020616]
["bitfinex","BTCUSD",1735123419531,0.10499736,99026.0,99014.0,0.2020616]
["bitfinex","BTCUSD",1735123419928,0.10499736,99026.0,99015.0,0.002]
["bitfinex","BTCUSD",1735123420306,0.201969,99025.0,99015.0,0.002]
["bitfinex","BTCUSD",1735123420530,0.10499736,99024.0,99015.0,0.003]
["bitfinex","BTCUSD",1735123420772,0.10499736,99024.0,99015.0,0.001]
["bitfinex","BTCUSD",1735123420979,0.10499736,99024.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735123421186,0.201973,99023.0,99015.0,0.001]
["bitfinex","BTCUSD",1735123421389,0.00101104,99022.0,99015.0,0.001]
["bitfinex","BTCUSD",1735123421827,0.30596332,99021.0,99015.0,0.001]
["bitfinex","BTCUSD",1735123422063,0.201981,99019.0,99016.0,0.001]
["bitfinex","BTCUSD",1735123422269,0.201985,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1735123422469,0.30597132,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1735123423420,0.30597132,99017.0,99015.0,0.002]
["bitfinex","BTCUSD",1735123423620,0.10499736,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1735123423983,0.10499736,99016.0,99015.0,0.003]
["bitfinex","BTCUSD",1735123424197,0.10499736,99016.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123424421,0.201989,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123424665,0.30698636,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123424873,0.30597532,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123426209,0.10398632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123426416,0.10498632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123426845,0.10598632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123429354,0.10498632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123429880,0.10598632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123430671,0.10498632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123430892,0.10398632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123431010,0.10498632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123431579,0.10398632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123432780,0.10498632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123432999,0.10398632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123433423,0.10699736,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123433628,0.10598632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123433761,0.2516917,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123433966,0.25168066,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123434161,0.25268066,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123434374,0.18138632,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123434576,0.18139736,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123434986,0.18239736,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123435186,0.18139736,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123435559,0.18239736,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123438923,0.19254414,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123440806,0.21554414,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123441006,0.2145331,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123444632,0.30658959,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123444834,0.1391331,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123445038,0.14014414,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123452345,0.24014414,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123452551,0.2391331,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123455475,0.5193331,99015.0,99014.0,7.16e-05]
["bitfinex","BTCUSD",1735123455682,0.202054,98983.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123455891,0.30705136,98983.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123456120,0.30604032,98983.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123456989,0.10398632,98983.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123457170,0.10499736,98983.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123458305,0.10499736,98983.0,98982.0,0.0081712]
["bitfinex","BTCUSD",1735123459335,0.10499736,98983.0,98982.0,0.0111712]
["bitfinex","BTCUSD",1735123461486,0.202034,98993.0,98982.0,0.0935712]
["bitfinex","BTCUSD",1735123461698,0.202044,98989.0,98982.0,0.0935712]
["bitfinex","BTCUSD",1735123461902,0.10499736,98988.0,98982.0,0.0111712]
["bitfinex","BTCUSD",1735123462035,0.22045794,98987.0,98982.0,0.0111712]
["bitfinex","BTCUSD",1735123462252,0.20205,98985.0,98982.0,0.0111712]
["bitfinex","BTCUSD",1735123462448,0.202054,98983.0,98982.0,0.0081712]
["bitfinex","BTCUSD",1735123462650,0.30604032,98983.0,98982.0,0.0011712]
["bitfinex","BTCUSD",1735123463157,0.30604032,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123464178,0.30604032,98983.0,98982.0,0.0081712]
["bitfinex","BTCUSD",1735123464904,0.30604032,98983.0,98982.0,0.0031712]
["bitfinex","BTCUSD",1735123465321,0.30604032,98983.0,98982.0,0.0011712]
["bitfinex","BTCUSD",1735123466917,0.32904032,98983.0,98982.0,0.0011712]
["bitfinex","BTCUSD",1735123468666,0.40964032,98983.0,98982.0,0.0011712]
["bitfinex","BTCUSD",1735123469070,0.50964032,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123469275,0.40964032,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123469477,0.41164032,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123469679,0.42292335,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123469899,0.42092335,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123470402,0.52692335,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123471014,0.53092335,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123472833,0.51964032,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123475494,0.66964032,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123479109,0.76964032,98983.0,98982.0,0.0001712]
["bitfinex","BTCUSD",1735123479291,0.76964032,98983.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123479292,0.1,98980.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123479487,0.46029736,98980.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123479700,0.55874609,98980.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123480533,0.56474609,98980.0,98979.0,0.0011714]
["bitfinex","BTCUSD",1735123480939,0.56474609,98980.0,98979.0,0.0001714]
["bitfinex","BTCUSD",1735123481616,0.56474609,98980.0,98979.0,0.0011714]
["bitfinex","BTCUSD",1735123481617,0.57074609,98980.0,98979.0,0.0011714]
["bitfinex","BTCUSD",1735123482069,0.65543905,98980.0,98979.0,0.0011714]
["bitfinex","BTCUSD",1735123482887,0.65543905,98980.0,98946.0,0.0496]
["bitfinex","BTCUSD",1735123482888,0.1,98961.0,98946.0,0.0496]
["bitfinex","BTCUSD",1735123483100,0.1,98961.0,98938.0,0.0001714]
["bitfinex","BTCUSD",1735123483101,0.1,98954.0,98938.0,0.0001714]
["bitfinex","BTCUSD",1735123483362,0.20214,98941.0,98938.0,0.0001714]
["bitfinex","BTCUSD",1735123483610,0.30713736,98941.0,98938.0,0.0001714]
["bitfinex","BTCUSD",1735123483818,0.30612632,98941.0,98938.0,0.0001714]
["bitfinex","BTCUSD",1735123484693,0.30712632,98941.0,98940.0,0.0061714]
["bitfinex","BTCUSD",1735123485116,0.30612632,98941.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1735123485328,0.30612632,98941.0,98940.0,0.0041714]
["bitfinex","BTCUSD",1735123485524,0.35695255,98941.0,98940.0,0.0041714]
["bitfinex","BTCUSD",1735123485715,0.30612632,98941.0,98940.0,0.0041714]
["bitfinex","BTCUSD",1735123489027,0.32912632,98941.0,98940.0,0.0041714]
["bitfinex","BTCUSD",1735123489282,0.42912632,98941.0,98940.0,0.0041714]
["bitfinex","BTCUSD",1735123490089,0.42912632,98941.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1735123490519,0.43412632,98941.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1735123490720,0.51136306,98941.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1735123491129,0.66136306,98941.0,98940.0,0.0001714]
["bitfinex","BTCUSD",1735123491350,0.66136306,98941.0,98938.0,0.0001714]
["bitfinex","BTCUSD",1735123491351,0.302187,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123491562,0.40617332,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123491979,0.42917332,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123492391,0.52510655,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123492622,0.42917332,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123493045,0.57917332,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123493466,0.58117332,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123493869,0.60576972,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123494083,0.60376972,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123494330,0.70375604,98918.0,98914.0,0.0001714]
["bitfinex","BTCUSD",1735123494530,0.70375604,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123494531,0.71775604,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123495031,0.62413921,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123496608,0.71851911,98918.0,98917.0,0.0001714]
["bitfinex","BTCUSD",1735123497056,0.72251911,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123497421,0.72751911,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123497836,0.85331911,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123498170,0.95730543,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123499941,0.85331911,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123500332,0.80351911,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123500546,0.70351911,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123500745,0.60451911,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123501246,0.58392271,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123501508,0.68790903,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123501756,0.78790903,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123502256,0.81090903,98918.0,98917.0,0.0011714]
["bitfinex","BTCUSD",1735123502458,0.81090903,98918.0,98878.0,0.0795]
["bitfinex","BTCUSD",1735123502459,0.225257,98884.0,98878.0,0.0795]
["bitfinex","BTCUSD",1735123502745,0.32924332,98884.0,98878.0,0.0795]
["bitfinex","BTCUSD",1735123503780,0.32924332,98884.0,98875.0,0.0475]
["bitfinex","BTCUSD",1735123504033,0.33024332,98884.0,98883.0,0.0061714]
["bitfinex","BTCUSD",1735123504302,0.33024332,98884.0,98883.0,0.0081714]
["bitfinex","BTCUSD",1735123506322,0.32924332,98884.0,98883.0,0.0021714]
["bitfinex","BTCUSD",1735123506558,0.33324332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123506723,0.43094194,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123507126,0.33524332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123508406,0.33324332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123509579,0.43324332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123509753,0.43524332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123510182,0.43324332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123510357,0.52894194,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123510551,0.53094194,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123513387,0.43524332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123513822,0.33524332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123515594,0.43524332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123516878,0.43124332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123517101,0.43424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123517318,0.33224332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123517531,0.33424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123518780,0.43004194,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123519609,0.33424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123520079,0.33150609,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123521913,0.33150609,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123524539,0.30850609,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123524970,0.10898632,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123525170,0.10999736,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123525599,0.31225436,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123525797,0.31124332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123526026,0.51683501,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123526229,0.41683501,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123526403,0.33424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123526609,0.43424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123527031,0.33424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123527262,0.43424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123527625,0.33424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123527832,0.43424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123528245,0.53005325,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123530053,0.43424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123531238,0.33424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123531466,0.43424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123533320,0.33424332,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123541350,0.33432922,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123542552,0.42489709,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123543695,0.47036866,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123543888,0.72435498,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123545167,0.78995146,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123545298,0.76970146,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123546131,0.99754794,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123547789,0.77081554,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123549569,0.87081554,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123550986,0.66182922,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123551201,0.76982922,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123551443,0.66982922,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123552094,0.76982922,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123552307,0.77382922,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123552519,0.87781554,98884.0,98883.0,0.0001714]
["bitfinex","BTCUSD",1735123561013,0.87781554,98884.0,98844.0,0.0499]
["bitfinex","BTCUSD",1735123561014,0.1,98863.0,98844.0,0.0499]
["bitfinex","BTCUSD",1735123561227,0.2553,98866.0,98844.0,0.0499]
["bitfinex","BTCUSD",1735123561228,0.202336,98845.0,98844.0,0.0499]
["bitfinex","BTCUSD",1735123561437,0.32932232,98845.0,98844.0,0.0499]
["bitfinex","BTCUSD",1735123561662,0.023,98844.0,98836.0,0.0784]
["bitfinex","BTCUSD",1735123561875,0.202343,98842.0,98836.0,0.0784]
["bitfinex","BTCUSD",1735123562089,0.33034036,98842.0,98836.0,0.0784]
["bitfinex","BTCUSD",1735123562315,0.32932932,98842.0,98836.0,0.0784]
["bitfinex","BTCUSD",1735123562770,0.38249555,98842.0,98836.0,0.0784]
["bitfinex","BTCUSD",1735123562983,0.53249555,98842.0,98841.0,0.0041716]
["bitfinex","BTCUSD",1735123563403,0.53249555,98842.0,98841.0,0.0021716]
["bitfinex","BTCUSD",1735123564311,0.53249555,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123564524,0.63249555,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123564752,0.93831102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123565472,0.94031102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123565903,0.94531102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123566145,0.94331102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123566359,0.93831102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123566574,0.94431102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123567479,0.94631102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123569964,1.04631102,98842.0,98841.0,0.0001716]
["bitfinex","BTCUSD",1735123570193,0.47539,98819.0,98802.0,0.143153]
["bitfinex","BTCUSD",1735123570404,0.202423,98803.0,98802.0,0.143153]
["bitfinex","BTCUSD",1735123570637,0.32940932,98803.0,98802.0,0.064753]
["bitfinex","BTCUSD",1735123571296,0.32940932,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123572124,0.33140932,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123572332,0.33540932,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123572538,0.33140932,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123572961,0.33540932,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123573230,0.33140932,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123573444,0.32940932,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123573663,0.42086214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123573921,0.41786214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123574377,0.41586214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123574595,0.41786214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123575014,0.41586214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123575460,0.42386214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123575645,0.41786214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123575889,0.42286214,98803.0,98802.0,0.014853]
["bitfinex","BTCUSD",1735123576308,0.41786214,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123576536,0.42286214,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123576791,0.33140932,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123577018,0.33540932,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123577240,0.10998632,98803.0,98802.0,0.1467389]
["bitfinex","BTCUSD",1735123577452,0.10798632,98803.0,98802.0,0.1467389]
["bitfinex","BTCUSD",1735123577659,0.10998632,98803.0,98802.0,0.1467389]
["bitfinex","BTCUSD",1735123578088,0.10798632,98803.0,98802.0,0.1467389]
["bitfinex","BTCUSD",1735123578308,0.10398632,98803.0,98802.0,0.1467389]
["bitfinex","BTCUSD",1735123578745,0.10698632,98803.0,98802.0,0.1467389]
["bitfinex","BTCUSD",1735123578965,0.31072786,98803.0,98802.0,0.0635389]
["bitfinex","BTCUSD",1735123579178,0.31172786,98803.0,98802.0,0.0635389]
["bitfinex","BTCUSD",1735123579365,0.28098632,98803.0,98802.0,0.0635389]
["bitfinex","BTCUSD",1735123580909,0.28098632,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123582727,0.35878632,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123583841,0.36078632,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123584283,0.35878632,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123584459,0.35478632,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123584668,0.44714865,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123585077,0.45114865,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123585282,0.54714865,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123585641,0.55414865,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123586108,0.55114865,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123586320,0.35778632,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123586537,0.42749665,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123586757,0.42449665,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123586970,0.34669665,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123587203,0.44669665,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123587449,0.54485002,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123587681,0.55785002,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123587919,0.54885002,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123588324,0.55685002,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123588787,0.56585002,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123588999,0.57190268,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123589308,0.57590268,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123591153,0.50619235,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123591929,0.40803898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123592655,0.30803898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123593839,0.30403898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123594969,0.38703898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123595177,0.39103898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123595399,0.48962658,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123595605,0.29303898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123596066,0.29603898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123596286,0.30203898,98803.0,98802.0,0.0149389]
["bitfinex","BTCUSD",1735123604730,0.173,98798.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123604930,0.10398632,98796.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123605134,0.17401104,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123605335,0.48043636,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123605586,0.47942532,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123606615,0.58341164,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123606824,0.58541164,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123608100,0.68541164,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123608314,0.68641164,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123608563,0.80680579,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123608778,0.80580579,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123609206,0.8964786,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123609428,0.9024786,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1735123609864,0.9024786,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123610273,0.81180579,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123610490,0.70781947,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123611314,0.60781947,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123611523,1.01879884,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123612990,0.64418415,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123613346,0.74418415,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123613554,0.84817047,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123613966,0.61180579,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123615345,0.89628432,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123615548,0.792298,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123616185,0.792298,98795.0,98794.0,0.077287]
["bitfinex","BTCUSD",1735123616388,0.792298,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123623259,0.892298,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123625006,1.067698,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123625218,1.17168432,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123625420,1.067698,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123626371,1.46037682,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123626894,1.45837682,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123627371,1.37088414,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123627641,1.48387046,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123628114,1.38887046,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123628326,1.49387046,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123628542,1.89254928,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123630108,1.91279928,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123630731,1.60561314,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123631150,1.60061314,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123631359,1.58261314,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123631563,1.59761314,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123631993,1.90479928,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123635850,1.31822682,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123636077,1.02497682,98795.0,98794.0,0.000187]
["bitfinex","BTCUSD",1735123636292,0.80214367,98795.0,98794.0,0.077987]
["bitfinex","BTCUSD",1735123636734,0.40346485,98795.0,98794.0,0.077987]
["bitfinex","BTCUSD",1735123636948,0.39446485,98795.0,98794.0,0.125987]
["bitfinex","BTCUSD",1735123637169,0.38846485,98795.0,98794.0,0.125987]
["bitfinex","BTCUSD",1735123637408,0.40346485,98795.0,98794.0,0.125987]
["bitfinex","BTCUSD",1735123637664,0.11237853,98795.0,98794.0,0.125987]
["bitfinex","BTCUSD",1735123637892,0.34867882,98799.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735123638128,0.34867882,98799.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735123638385,0.34867882,98799.0,98798.0,0.280233]
["bitfinex","BTCUSD",1735123638620,0.23717882,98799.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735123638860,0.9851731,98800.0,98799.0,0.0273]
["bitfinex","BTCUSD",1735123641073,0.9861731,98800.0,98799.0,0.0273]
["bitfinex","BTCUSD",1735123641745,0.9871731,98800.0,98799.0,0.0273]
["bitfinex","BTCUSD",1735123641959,0.9871731,98800.0,98799.0,0.0333]
["bitfinex","BTCUSD",1735123642177,0.9881731,98800.0,98799.0,0.0333]
["bitfinex","BTCUSD",1735123645551,0.9881731,98800.0,98799.0,0.006]
["bitfinex","BTCUSD",1735123646173,1.09215942,98800.0,98799.0,0.006]
["bitfinex","BTCUSD",1735123646816,1.09115942,98800.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123647028,0.50985936,98799.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123647881,0.225435,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123648129,0.32942132,98797.0,98796.0,0.0030858]
["bitfinex","BTCUSD",1735123648367,0.32942132,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123648886,0.32942132,98797.0,98796.0,0.0030858]
["bitfinex","BTCUSD",1735123649139,0.33042132,98797.0,98796.0,0.0030858]
["bitfinex","BTCUSD",1735123650036,0.33042132,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123650270,0.10398632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123650546,0.10598632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123650751,0.10398632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123651119,0.10498632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123651337,0.10398632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123651952,0.10398632,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123652551,0.18799736,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123653394,0.40609736,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123653595,0.40508632,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123653877,0.50508632,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123654492,0.50508632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123654751,0.51108632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123655368,0.51508632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123655725,0.41508632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123655944,0.51508632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123656142,0.41508632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123656523,0.41608632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123657198,0.43675077,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123657407,0.54673597,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123659196,0.44673597,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123660055,0.54673597,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123660697,0.44673597,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123663217,0.29673597,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123663439,0.27607152,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123663875,0.23097152,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123664114,0.14797152,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123664298,0.13899736,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123664990,0.11498632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123666909,0.11398632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123667535,0.10398632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123667968,0.10498632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123668197,0.10398632,98797.0,98796.0,8.58e-05]
["bitfinex","BTCUSD",1735123669458,0.10398632,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123670768,0.12799736,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123671375,0.10499736,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123673480,0.10398632,98797.0,98796.0,0.0010858]
["bitfinex","BTCUSD",1735123676495,0.61058368,98797.0,98796.0,8e-07]
["bitfinex","BTCUSD",1735123676709,0.504059,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123676924,0.60804532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123677152,0.58504532,98785.0,98760.0,0.205511]
["bitfinex","BTCUSD",1735123677361,0.58504532,98785.0,98761.0,0.00101235]
["bitfinex","BTCUSD",1735123677571,0.58504532,98785.0,98762.0,0.00101235]
["bitfinex","BTCUSD",1735123677993,0.60804532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123678179,0.62974829,98785.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1735123678441,0.62874829,98785.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1735123678633,0.63374829,98785.0,98761.0,0.00101239]
["bitfinex","BTCUSD",1735123679253,0.63974829,98785.0,98761.0,0.00101239]
["bitfinex","BTCUSD",1735123679475,0.68632688,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123679923,0.68532688,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123680116,0.69868687,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123680751,0.70768687,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123681060,0.69268687,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123681394,0.65110828,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123682204,0.64810828,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123682648,0.62510828,98785.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735123682859,0.60574829,98785.0,98762.0,0.00101235]
["bitfinex","BTCUSD",1735123683065,0.60874829,98785.0,98763.0,0.00101235]
["bitfinex","BTCUSD",1735123683523,0.58804532,98785.0,98760.0,0.0303]
["bitfinex","BTCUSD",1735123684143,0.59604532,98785.0,98760.0,0.0303]
["bitfinex","BTCUSD",1735123684570,0.59604532,98785.0,98761.0,0.202508]
["bitfinex","BTCUSD",1735123684808,0.69396786,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123685015,0.69096786,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123685228,0.61604532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123685442,0.61104532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123685651,0.61904532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123685863,0.31444532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123686069,0.31744532,98785.0,98761.0,0.00101248]
["bitfinex","BTCUSD",1735123686491,0.31744532,98785.0,98762.0,0.202506]
["bitfinex","BTCUSD",1735123686665,0.31444532,98785.0,98762.0,0.202506]
["bitfinex","BTCUSD",1735123686871,0.31444532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123686872,0.31744532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123687091,0.38904532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123687340,0.41804532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123687550,0.41204532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123688197,0.40904532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123688387,0.41704532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123688534,0.41804532,98785.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123689161,0.41704532,98785.0,98761.0,0.00101246]
["bitfinex","BTCUSD",1735123689356,0.42004532,98785.0,98761.0,0.20351946]
["bitfinex","BTCUSD",1735123690007,0.39704532,98785.0,98761.0,0.20351946]
["bitfinex","BTCUSD",1735123690209,0.31744532,98785.0,98766.0,0.202498]
["bitfinex","BTCUSD",1735123690413,0.31744532,98785.0,98771.0,0.00121233]
["bitfinex","BTCUSD",1735123690810,0.11498632,98785.0,98771.0,0.00121233]
["bitfinex","BTCUSD",1735123691010,0.11498632,98785.0,98775.0,0.202479]
["bitfinex","BTCUSD",1735123691264,0.011,98785.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735123691459,0.011,98785.0,98781.0,0.00101223]
["bitfinex","BTCUSD",1735123691738,0.15,98792.0,98776.0,0.00101223]
["bitfinex","BTCUSD",1735123691954,0.002,98785.0,98776.0,0.00101223]
["bitfinex","BTCUSD",1735123692756,0.002,98785.0,98784.0,0.0031716]
["bitfinex","BTCUSD",1735123692987,0.18498632,98785.0,98784.0,0.0031716]
["bitfinex","BTCUSD",1735123693194,0.10598632,98785.0,98784.0,0.0031716]
["bitfinex","BTCUSD",1735123693408,0.002,98785.0,98784.0,0.0031716]
["bitfinex","BTCUSD",1735123693619,0.202436,98797.0,98784.0,0.00418377]
["bitfinex","BTCUSD",1735123693620,0.0001716,98791.0,98784.0,0.00418377]
["bitfinex","BTCUSD",1735123693824,0.0001716,98791.0,98785.0,0.40592916]
["bitfinex","BTCUSD",1735123694036,0.0001716,98791.0,98790.0,0.202449]
["bitfinex","BTCUSD",1735123694653,0.0001716,98791.0,98790.0,0.20346111]
["bitfinex","BTCUSD",1735123695256,0.0001716,98791.0,98790.0,0.20546111]
["bitfinex","BTCUSD",1735123695461,0.0001716,98791.0,98790.0,0.20746111]
["bitfinex","BTCUSD",1735123695661,0.0001716,98791.0,98790.0,0.206449]
["bitfinex","BTCUSD",1735123695860,0.0001716,98791.0,98790.0,0.202449]
["bitfinex","BTCUSD",1735123696069,0.0001716,98791.0,98790.0,0.20346111]
["bitfinex","BTCUSD",1735123696471,0.0001716,98791.0,98790.0,0.00101211]
["bitfinex","BTCUSD",1735123697100,0.0011716,98791.0,98790.0,0.004]
["bitfinex","BTCUSD",1735123697316,0.0001716,98791.0,98790.0,0.004]
["bitfinex","BTCUSD",1735123697755,0.0011716,98791.0,98790.0,0.005]
["bitfinex","BTCUSD",1735123697953,0.0011716,98791.0,98787.0,0.00101211]
["bitfinex","BTCUSD",1735123698155,0.0011716,98791.0,98790.0,0.003]
["bitfinex","BTCUSD",1735123698422,0.0021716,98791.0,98790.0,0.00901211]
["bitfinex","BTCUSD",1735123698834,0.0021716,98791.0,98790.0,0.00601211]
["bitfinex","BTCUSD",1735123700514,0.0011716,98791.0,98790.0,0.00601211]
["bitfinex","BTCUSD",1735123700715,0.0001716,98791.0,98790.0,0.00101211]
["bitfinex","BTCUSD",1735123700918,0.0011716,98791.0,98790.0,0.20746111]
["bitfinex","BTCUSD",1735123701143,0.0011716,98791.0,98790.0,0.209449]
["bitfinex","BTCUSD",1735123701676,0.0011716,98791.0,98790.0,0.206449]
["bitfinex","BTCUSD",1735123701867,0.0001716,98791.0,98790.0,0.202449]
["bitfinex","BTCUSD",1735123702110,0.0011716,98791.0,98790.0,0.21046111]
["bitfinex","BTCUSD",1735123702310,0.0011716,98791.0,98790.0,0.209449]
["bitfinex","BTCUSD",1735123703359,0.0011716,98791.0,98790.0,0.007]
["bitfinex","BTCUSD",1735123703559,0.0011716,98791.0,98790.0,0.00801211]
["bitfinex","BTCUSD",1735123706311,0.0011716,98791.0,98790.0,0.00809791]
["bitfinex","BTCUSD",1735123718330,0.0011716,98791.0,98790.0,0.25809791]
["bitfinex","BTCUSD",1735123718540,0.0011716,98791.0,98790.0,0.38837212]
["bitfinex","BTCUSD",1735123719178,0.0011716,98791.0,98790.0,0.38537212]
["bitfinex","BTCUSD",1735123719612,0.0021716,98791.0,98790.0,0.39237212]
["bitfinex","BTCUSD",1735123719958,0.0001716,98799.0,98798.0,0.302433]
["bitfinex","BTCUSD",1735123721219,0.0011716,98799.0,98798.0,0.309433]
["bitfinex","BTCUSD",1735123722159,0.0021716,98799.0,98798.0,0.318433]
["bitfinex","BTCUSD",1735123722365,0.0011716,98799.0,98798.0,0.309433]
["bitfinex","BTCUSD",1735123722580,0.0001716,98799.0,98798.0,0.302433]
["bitfinex","BTCUSD",1735123722819,0.0021716,98799.0,98798.0,0.317433]
["bitfinex","BTCUSD",1735123723204,0.0011716,98799.0,98798.0,0.311433]
["bitfinex","BTCUSD",1735123723713,0.0021716,98799.0,98798.0,0.317433]
["bitfinex","BTCUSD",1735123723964,0.9819802,98800.0,98799.0,0.1]
["bitfinex","BTCUSD",1735123724176,0.9819802,98800.0,98799.0,0.101012]
["bitfinex","BTCUSD",1735123725018,0.9819802,98800.0,98798.0,0.317433]
["bitfinex","BTCUSD",1735123725497,0.9819802,98800.0,98798.0,0.302433]
["bitfinex","BTCUSD",1735123725711,0.001,98799.0,98798.0,0.311433]
["bitfinex","BTCUSD",1735123725887,0.001,98799.0,98798.0,0.302433]
["bitfinex","BTCUSD",1735123726540,0.001,98799.0,98798.0,0.308433]
["bitfinex","BTCUSD",1735123726948,0.001,98799.0,98798.0,0.302433]
["bitfinex","BTCUSD",1735123727092,0.001,98799.0,98798.0,0.311433]
["bitfinex","BTCUSD",1735123727295,0.002,98799.0,98798.0,0.217433]
["bitfinex","BTCUSD",1735123727500,0.001,98799.0,98798.0,0.208433]
["bitfinex","BTCUSD",1735123727709,0.002,98799.0,98798.0,0.217433]
["bitfinex","BTCUSD",1735123729441,0.002,98799.0,98798.0,0.015]
["bitfinex","BTCUSD",1735123729656,0.0795,98799.0,98798.0,0.015]
["bitfinex","BTCUSD",1735123730477,0.18348632,98799.0,98798.0,0.015]
["bitfinex","BTCUSD",1735123731181,0.18248632,98799.0,98798.0,0.006]
["bitfinex","BTCUSD",1735123731423,0.18248632,98799.0,98798.0,0.008]
["bitfinex","BTCUSD",1735123732115,0.18348632,98799.0,98798.0,0.015]
["bitfinex","BTCUSD",1735123732388,0.18348632,98799.0,98798.0,0.011]
["bitfinex","BTCUSD",1735123732632,0.18148632,98799.0,98798.0,0.004]
["bitfinex","BTCUSD",1735123732878,0.18148632,98799.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123733089,0.10398632,98798.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123734921,0.10398632,98798.0,98790.0,0.0040858]
["bitfinex","BTCUSD",1735123735196,0.10398632,98798.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123735406,0.10498632,98798.0,98790.0,0.0070858]
["bitfinex","BTCUSD",1735123735635,0.10398632,98798.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123736089,0.0775,98797.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123736296,0.15148632,98796.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123736540,0.0775,98795.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123736816,0.18148632,98795.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123737062,0.0775,98794.0,98790.0,0.0060858]
["bitfinex","BTCUSD",1735123737321,0.0775,98794.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123737569,0.0775,98794.0,98790.0,0.0050858]
["bitfinex","BTCUSD",1735123737818,0.0775,98794.0,98790.0,0.0030858]
["bitfinex","BTCUSD",1735123738096,0.0775,98794.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123738276,0.0775,98794.0,98790.0,0.0050858]
["bitfinex","BTCUSD",1735123738481,0.0775,98794.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123738619,0.0775,98794.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123738994,0.0775,98794.0,98790.0,0.0050858]
["bitfinex","BTCUSD",1735123739194,0.0775,98794.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123739817,0.0775,98794.0,98790.0,0.0030858]
["bitfinex","BTCUSD",1735123740238,0.0775,98794.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123740449,0.0775,98794.0,98790.0,0.2105348]
["bitfinex","BTCUSD",1735123740910,0.0775,98794.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123742146,0.30643032,98793.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123742351,0.0818,98792.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123742553,0.10398632,98791.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123742777,0.9819802,98800.0,98790.0,0.0080858]
["bitfinex","BTCUSD",1735123742982,0.9819802,98800.0,98799.0,0.1]
["bitfinex","BTCUSD",1735123743206,0.9819802,98800.0,98799.0,0.65641732]
["bitfinex","BTCUSD",1735123743440,0.8605222,98800.0,98799.0,0.78591732]
["bitfinex","BTCUSD",1735123743641,0.0001718,98818.0,98817.0,0.1]
["bitfinex","BTCUSD",1735123743758,0.0001718,98818.0,98817.0,0.55739207]
["bitfinex","BTCUSD",1735123743971,0.0001718,98818.0,98817.0,0.65638032]
["bitfinex","BTCUSD",1735123745013,0.0001718,98818.0,98817.0,0.68368032]
["bitfinex","BTCUSD",1735123745213,8e-07,98818.0,98817.0,0.68368032]
["bitfinex","BTCUSD",1735123745428,8e-07,98818.0,98817.0,0.68968032]
["bitfinex","BTCUSD",1735123745636,0.0818,98855.0,98850.0,0.202324]
["bitfinex","BTCUSD",1735123746250,0.0818,98855.0,98841.0,0.00101153]
["bitfinex","BTCUSD",1735123746251,0.0818,98855.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735123746443,0.0818,98855.0,98847.0,0.00101153]
["bitfinex","BTCUSD",1735123746664,0.0818,98855.0,98850.0,0.004]
["bitfinex","BTCUSD",1735123746870,0.0818,98855.0,98847.0,0.00101153]
["bitfinex","BTCUSD",1735123747295,0.0818,98855.0,98850.0,0.004]
["bitfinex","BTCUSD",1735123747491,0.0818,98855.0,98847.0,0.00101153]
["bitfinex","BTCUSD",1735123747772,0.0818,98855.0,98850.0,0.003]
["bitfinex","BTCUSD",1735123747993,0.0818,98855.0,98850.0,0.008]
["bitfinex","BTCUSD",1735123748287,0.0818,98855.0,98850.0,0.005]
["bitfinex","BTCUSD",1735123748500,0.0818,98855.0,98850.0,0.008]
["bitfinex","BTCUSD",1735123751698,0.0818858,98855.0,98850.0,0.008]
["bitfinex","BTCUSD",1735123751888,0.50862432,98854.0,98850.0,0.008]
["bitfinex","BTCUSD",1735123752112,0.023,98851.0,98850.0,0.008]
["bitfinex","BTCUSD",1735123752359,0.12799736,98851.0,98850.0,0.008]
["bitfinex","BTCUSD",1735123752568,0.0818,98849.0,98816.0,0.15]
["bitfinex","BTCUSD",1735123752772,0.202362,98833.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735123752992,0.18578632,98832.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735123753347,0.250165,98831.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735123753577,0.202369,98829.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735123753778,0.10398632,98828.0,98806.0,0.08963013]
["bitfinex","BTCUSD",1735123753980,0.10499736,98828.0,98815.0,0.005]
["bitfinex","BTCUSD",1735123754513,0.10499736,98828.0,98816.0,0.00101188]
["bitfinex","BTCUSD",1735123754763,0.202373,98827.0,98816.0,0.00101188]
["bitfinex","BTCUSD",1735123754929,0.202377,98825.0,98815.0,0.005]
["bitfinex","BTCUSD",1735123755137,0.10398632,98824.0,98815.0,0.003]
["bitfinex","BTCUSD",1735123755566,0.10398632,98824.0,98815.0,0.005]
["bitfinex","BTCUSD",1735123755789,0.10398632,98824.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735123756023,0.202382,98823.0,98810.0,0.00101189]
["bitfinex","BTCUSD",1735123756223,0.10398632,98822.0,98810.0,0.00101189]
["bitfinex","BTCUSD",1735123757088,0.10398632,98822.0,98811.0,0.0010119]
["bitfinex","BTCUSD",1735123757728,0.10398632,98822.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123758419,0.0478,98831.0,98815.0,0.203397]
["bitfinex","BTCUSD",1735123758622,0.10398632,98830.0,98816.0,0.00101184]
["bitfinex","BTCUSD",1735123758835,0.10398632,98830.0,98817.0,0.00101184]
["bitfinex","BTCUSD",1735123759211,0.10398632,98830.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735123759420,0.10398632,98830.0,98819.0,0.00101184]
["bitfinex","BTCUSD",1735123759627,0.10398632,98830.0,98816.0,0.202396]
["bitfinex","BTCUSD",1735123759835,0.10398632,98830.0,98817.0,0.00101184]
["bitfinex","BTCUSD",1735123760034,0.10698632,98830.0,98822.0,0.202382]
["bitfinex","BTCUSD",1735123760233,0.10398632,98830.0,98822.0,0.202382]
["bitfinex","BTCUSD",1735123760435,0.10398632,98830.0,98822.0,0.0010118]
["bitfinex","BTCUSD",1735123760592,0.10698632,98830.0,98822.0,0.0010118]
["bitfinex","BTCUSD",1735123760800,0.10398632,98830.0,98822.0,0.0010118]
["bitfinex","BTCUSD",1735123761240,0.10398632,98830.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735123761241,0.00101104,98829.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735123761450,0.202373,98827.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735123761655,0.202377,98825.0,98809.0,0.00101189]
["bitfinex","BTCUSD",1735123761862,0.10398632,98824.0,98809.0,0.00101189]
["bitfinex","BTCUSD",1735123762056,0.10398632,98824.0,98822.0,0.002]
["bitfinex","BTCUSD",1735123763358,0.10398632,98824.0,98810.0,0.20358929]
["bitfinex","BTCUSD",1735123763599,0.10398632,98824.0,98822.0,0.001]
["bitfinex","BTCUSD",1735123763833,0.250167,98831.0,98822.0,0.001]
["bitfinex","BTCUSD",1735123764009,0.10398632,98830.0,98822.0,0.001]
["bitfinex","BTCUSD",1735123764209,0.10398632,98830.0,98822.0,0.003]
["bitfinex","BTCUSD",1735123764414,0.10398632,98830.0,98822.0,0.002]
["bitfinex","BTCUSD",1735123765324,0.10398632,98830.0,98820.0,0.00101181]
["bitfinex","BTCUSD",1735123765773,0.202369,98829.0,98820.0,0.00101181]
["bitfinex","BTCUSD",1735123766369,0.10398632,98830.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1735123766576,0.10398632,98830.0,98822.0,0.001]
["bitfinex","BTCUSD",1735123766782,0.10498632,98830.0,98822.0,0.001]
["bitfinex","BTCUSD",1735123767086,0.10498632,98830.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1735123767286,0.202369,98829.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1735123767538,0.30735532,98829.0,98820.0,0.001]
["bitfinex","BTCUSD",1735123767875,0.30735532,98829.0,98815.0,0.00101181]
["bitfinex","BTCUSD",1735123768075,0.30735532,98829.0,98815.0,0.00201181]
["bitfinex","BTCUSD",1735123768280,0.30735532,98829.0,98816.0,0.00101181]
["bitfinex","BTCUSD",1735123768693,0.30635532,98829.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123769081,0.30635532,98829.0,98816.0,0.00101181]
["bitfinex","BTCUSD",1735123769401,0.30635532,98829.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123769402,0.202379,98825.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123769598,0.10398632,98824.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123769803,0.202392,98819.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123770017,0.10398632,98818.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123770223,0.10398632,98818.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123770698,0.10398632,98818.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123771186,0.0776,98817.0,98815.0,0.001]
["bitfinex","BTCUSD",1735123771409,0.0776,98817.0,98815.0,0.004]
["bitfinex","BTCUSD",1735123771662,0.10398632,98816.0,98815.0,0.004]
["bitfinex","BTCUSD",1735123771897,0.10398632,98816.0,98815.0,0.003]
["bitfinex","BTCUSD",1735123772368,0.202398,98815.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123772604,0.30638432,98815.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123773073,0.10398632,98815.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123774410,0.10398632,98815.0,98810.0,0.0031714]
["bitfinex","BTCUSD",1735123775519,0.10398632,98815.0,98810.0,0.0091714]
["bitfinex","BTCUSD",1735123782884,0.10398632,98814.0,98810.0,0.0091714]
["bitfinex","BTCUSD",1735123783094,0.0459,98813.0,98810.0,0.0091714]
["bitfinex","BTCUSD",1735123783294,0.14988632,98813.0,98810.0,0.0091714]
["bitfinex","BTCUSD",1735123783830,0.14988632,98813.0,98810.0,0.0061714]
["bitfinex","BTCUSD",1735123784031,0.14988632,98813.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123784215,0.14988632,98813.0,98810.0,0.0101714]
["bitfinex","BTCUSD",1735123784571,0.14988632,98813.0,98810.0,0.0061714]
["bitfinex","BTCUSD",1735123785364,0.14988632,98813.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123785786,0.15088632,98813.0,98810.0,0.0071714]
["bitfinex","BTCUSD",1735123786201,0.15088632,98813.0,98810.0,0.0111714]
["bitfinex","BTCUSD",1735123789595,0.08,98811.0,98810.0,0.0111714]
["bitfinex","BTCUSD",1735123789827,0.38740336,98811.0,98810.0,0.0111714]
["bitfinex","BTCUSD",1735123790053,0.38639232,98811.0,98810.0,0.0111714]
["bitfinex","BTCUSD",1735123790261,0.53639232,98811.0,98810.0,0.0111714]
["bitfinex","BTCUSD",1735123790470,0.53639232,98811.0,98810.0,0.0071714]
["bitfinex","BTCUSD",1735123790903,0.53639232,98811.0,98810.0,0.0081714]
["bitfinex","BTCUSD",1735123791534,0.53639232,98811.0,98810.0,0.0011714]
["bitfinex","BTCUSD",1735123792292,0.53639232,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123792293,0.63610898,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123792524,0.64010898,98811.0,98810.0,0.0011714]
["bitfinex","BTCUSD",1735123792927,0.54039232,98811.0,98810.0,0.0011714]
["bitfinex","BTCUSD",1735123793106,0.55676876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123793339,0.55776876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123793535,0.56276876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123793969,0.56176876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123794186,0.56276876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123794584,0.68312307,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123794960,0.68712307,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123795168,0.58476876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123796022,0.58376876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123796221,0.58476876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123796747,0.58376876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123797069,0.58476876,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123803570,0.005,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123803989,0.005,98811.0,98810.0,0.00118327]
["bitfinex","BTCUSD",1735123804163,0.005,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123804547,0.004,98811.0,98810.0,0.00118328]
["bitfinex","BTCUSD",1735123805157,0.1304,98828.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735123805374,0.10398632,98827.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735123805554,0.10398632,98827.0,98814.0,0.00101185]
["bitfinex","BTCUSD",1735123805821,0.10398632,98827.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123806000,0.00101104,98826.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123806217,0.0814,98817.0,98810.0,0.0051714]
["bitfinex","BTCUSD",1735123806415,0.10398632,98816.0,98810.0,0.0051714]
["bitfinex","BTCUSD",1735123806631,0.10398632,98816.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123806857,0.023,98814.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123807054,0.202406,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123807295,0.33040336,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123807481,0.32939232,98811.0,98810.0,0.0021714]
["bitfinex","BTCUSD",1735123807693,0.56079232,98811.0,98810.0,0.0021714]
["bitfinex","BTCUSD",1735123808521,0.56079232,98811.0,98810.0,0.0061714]
["bitfinex","BTCUSD",1735123808905,0.56479232,98811.0,98810.0,0.0061714]
["bitfinex","BTCUSD",1735123809367,0.56079232,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123809562,0.56479232,98811.0,98810.0,0.0021714]
["bitfinex","BTCUSD",1735123809738,0.5854069,98811.0,98810.0,0.0021714]
["bitfinex","BTCUSD",1735123809939,0.5854069,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123810394,0.69039322,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123810605,0.6331069,98811.0,98810.0,0.0001714]
["bitfinex","BTCUSD",1735123810809,0.249147,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123811030,0.43013332,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123812221,0.43013332,98791.0,98790.0,0.0010858]
["bitfinex","BTCUSD",1735123813398,0.43013332,98791.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123814069,0.47370585,98791.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123814502,0.43013332,98791.0,98790.0,0.0020858]
["bitfinex","BTCUSD",1735123814704,0.43013332,98791.0,98790.0,0.0010858]
["bitfinex","BTCUSD",1735123815098,0.43013332,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123815524,0.45313332,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123815935,0.45513332,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123816593,0.60513332,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123818558,0.70513332,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123819199,0.72578209,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1735123819841,0.604859,98785.0,98784.0,0.0001716]
["bitfinex","BTCUSD",1735123820057,0.273,98784.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735123820262,0.60887232,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735123821320,0.72910945,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1735123821523,0.73810945,98772.0,98771.0,0.0012]
["bitfinex","BTCUSD",1735123822565,0.73810945,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123823001,0.74210945,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123824348,0.75230114,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123831499,0.85230114,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123831921,0.85965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123832170,0.75965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123832375,0.85965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123832577,0.75965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123832788,0.96363657,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123832999,0.75965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123837020,0.63665025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123837232,0.73665025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123837463,0.63665025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123838529,0.65965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123838735,0.75965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123838948,0.75565025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123839137,0.75865025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123839555,0.64965025,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123839805,0.65565025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123840012,0.65965025,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123840894,0.6582801,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123841520,0.5082801,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123841716,0.33564297,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123842545,0.33164297,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123842763,0.32564297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123842969,0.47864297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123843564,0.47564297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123844234,0.47264297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123844660,0.47264297,98772.0,98771.0,0.0012858]
["bitfinex","BTCUSD",1735123845068,0.47264297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123845454,0.47364297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123845781,0.47564297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123845986,0.47264297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123846194,0.47364297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123846859,0.47664297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123847267,0.47564297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123847496,0.47864297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123848314,0.47964297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123848729,0.47364297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123848928,0.47264297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123849144,0.47564297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123849553,0.47864297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123849761,0.55734297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123849994,0.55134297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123850201,0.55434297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123851277,0.55534297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123851659,0.64921352,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123851890,0.64821352,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123852081,0.57434297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123852247,0.57734297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123854596,0.62334297,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123858453,0.62351457,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123863951,0.49881457,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123864161,0.11450703,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123864384,0.11181388,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123865011,0.19452492,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123865219,0.19152492,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123865434,0.48912492,98772.0,98771.0,0.0002858]
["bitfinex","BTCUSD",1735123865655,0.503809,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123865859,0.61246008,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123867310,0.74896349,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123867792,0.74996349,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123868240,0.75296349,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123868690,0.75496349,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735123868889,0.77116879,98761.0,98760.0,0.004]
["bitfinex","BTCUSD",1735123869319,0.79190165,98761.0,98760.0,0.004]
["bitfinex","BTCUSD",1735123869736,0.74642812,98761.0,98760.0,0.004]
["bitfinex","BTCUSD",1735123870596,0.74642812,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123870800,0.65539824,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123871432,0.61166538,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123871639,0.48336538,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123872951,0.50636538,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123873393,0.35636538,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123875545,0.12065108,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123876198,0.01666476,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123876407,0.01466476,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123876831,0.01666476,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123877235,0.01466476,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123877490,0.01466476,98761.0,98760.0,0.0070858]
["bitfinex","BTCUSD",1735123877704,0.00466476,98761.0,98760.0,0.0060858]
["bitfinex","BTCUSD",1735123877914,0.00999354,98770.0,98760.0,0.0100858]
["bitfinex","BTCUSD",1735123878126,0.10398632,98769.0,98760.0,0.0100858]
["bitfinex","BTCUSD",1735123878326,0.1086382,98769.0,98760.0,0.0060858]
["bitfinex","BTCUSD",1735123878743,0.1086382,98769.0,98760.0,0.0100858]
["bitfinex","BTCUSD",1735123878939,0.10398632,98769.0,98760.0,0.0100858]
["bitfinex","BTCUSD",1735123879155,0.10398632,98769.0,98760.0,0.0060858]
["bitfinex","BTCUSD",1735123879362,0.10398632,98769.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123879780,0.10398632,98769.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123880162,0.10398632,98769.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123880749,0.30648032,98769.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123880956,0.30648032,98769.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123881156,0.202496,98767.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123881359,0.405001,98765.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123881579,0.0806,98763.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123881814,0.15399736,98762.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123882213,0.202509,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123882439,0.30649532,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123883579,0.30649532,98761.0,98760.0,0.0050858]
["bitfinex","BTCUSD",1735123883983,0.30649532,98761.0,98760.0,0.0070858]
["bitfinex","BTCUSD",1735123884187,0.30649532,98761.0,98760.0,0.0050858]
["bitfinex","BTCUSD",1735123884512,0.57962706,98761.0,98760.0,0.0070858]
["bitfinex","BTCUSD",1735123884714,0.47949532,98761.0,98760.0,0.0070858]
["bitfinex","BTCUSD",1735123884913,0.56009532,98761.0,98760.0,0.0070858]
["bitfinex","BTCUSD",1735123885178,0.41009532,98761.0,98760.0,0.0070858]
["bitfinex","BTCUSD",1735123885599,0.56009532,98761.0,98760.0,0.0070858]
["bitfinex","BTCUSD",1735123886441,0.56009532,98761.0,98760.0,0.0050858]
["bitfinex","BTCUSD",1735123886653,0.56109532,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123886983,0.56509532,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123887207,0.66808164,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123887616,0.81258505,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123888197,0.70859873,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123888374,0.72892167,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123888580,0.59241826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123888784,0.44241826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123888989,0.59241826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123891025,0.72894209,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123892039,0.59041826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123892270,0.59341826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123892703,0.59041826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123892895,0.58041826,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123893017,0.58341826,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123893239,0.58341826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123893240,0.68208115,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123893436,0.58341826,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123893896,0.59141826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123894763,0.68242207,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123895908,0.59141826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123898701,0.58841826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123898914,0.59041826,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123899114,0.58241826,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123899274,0.68640458,98761.0,98760.0,0.0030858]
["bitfinex","BTCUSD",1735123899479,0.69240458,98761.0,98760.0,0.0040858]
["bitfinex","BTCUSD",1735123900814,0.375546,98743.0,98742.0,0.0001716]
["bitfinex","BTCUSD",1735123900989,0.375546,98743.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735123900990,0.2226,98742.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735123901203,0.375568,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735123901405,0.47955432,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735123901601,0.55635432,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735123902241,0.60595432,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1735123902463,0.2498,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1735123902670,0.43955496,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1735123902879,0.35378632,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1735123903911,0.36475937,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1735123904911,0.36475937,98731.0,98730.0,0.00100001]
["bitfinex","BTCUSD",1735123905472,0.173,98729.0,98709.0,0.000101]
["bitfinex","BTCUSD",1735123905664,0.83591562,98731.0,98709.0,0.000101]
["bitfinex","BTCUSD",1735123905665,0.375599,98717.0,98709.0,0.000101]
["bitfinex","BTCUSD",1735123905873,0.55638532,98717.0,98709.0,0.000101]
["bitfinex","BTCUSD",1735123907282,0.55738532,98717.0,98709.0,0.000101]
["bitfinex","BTCUSD",1735123907661,0.60408532,98717.0,98709.0,0.000101]
["bitfinex","BTCUSD",1735123907936,0.70807164,98717.0,98709.0,0.000101]
["bitfinex","BTCUSD",1735123908138,0.72821345,98717.0,98716.0,0.0011714]
["bitfinex","BTCUSD",1735123908350,0.82821345,98717.0,98716.0,0.0011714]
["bitfinex","BTCUSD",1735123908724,0.500928,98703.0,98701.0,0.0150304]
["bitfinex","BTCUSD",1735123908962,0.60491432,98703.0,98701.0,0.0150304]
["bitfinex","BTCUSD",1735123909176,0.68566815,98703.0,98701.0,0.0150304]
["bitfinex","BTCUSD",1735123910055,0.0996,98682.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123910289,0.10398632,98680.0,98663.0,0.00050867]
["bitfinex","BTCUSD",1735123910524,0.10398632,98680.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123910525,0.17426691,98679.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123910641,0.173,98668.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123910865,0.173,98666.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123911064,0.023,98663.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123911274,0.27825338,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123911489,0.27698632,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123912107,0.005,98680.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123912317,0.15,98678.0,98666.0,0.202702]
["bitfinex","BTCUSD",1735123912517,0.15,98676.0,98666.0,0.202702]
["bitfinex","BTCUSD",1735123912718,0.15,98674.0,98670.0,0.202694]
["bitfinex","BTCUSD",1735123912925,0.0766,98703.0,98675.0,0.1]
["bitfinex","BTCUSD",1735123913140,0.10398632,98693.0,98676.0,0.00050874]
["bitfinex","BTCUSD",1735123913350,0.10398632,98693.0,98682.0,0.20267]
["bitfinex","BTCUSD",1735123913553,0.00126655,98701.0,98683.0,0.00050872]
["bitfinex","BTCUSD",1735123913815,0.10398632,98700.0,98690.0,0.202652]
["bitfinex","BTCUSD",1735123914010,0.10398632,98700.0,98687.0,0.02718]
["bitfinex","BTCUSD",1735123914211,0.18200455,98714.0,98690.0,0.1]
["bitfinex","BTCUSD",1735123914382,0.10168187,98747.0,98687.0,0.02718]
["bitfinex","BTCUSD",1735123914383,0.01018361,98723.0,98699.0,0.1]
["bitfinex","BTCUSD",1735123914586,0.10398632,98722.0,98700.0,0.00050807]
["bitfinex","BTCUSD",1735123914861,0.00126622,98721.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735123915093,0.10398632,98720.0,98706.0,0.20312907]
["bitfinex","BTCUSD",1735123915317,0.10398632,98720.0,98707.0,0.00050807]
["bitfinex","BTCUSD",1735123915795,0.15,98707.0,98682.0,0.202669]
["bitfinex","BTCUSD",1735123915998,0.173,98705.0,98683.0,0.00050866]
["bitfinex","BTCUSD",1735123916218,0.15,98703.0,98678.0,0.202477]
["bitfinex","BTCUSD",1735123916425,0.10525284,98702.0,98678.0,0.405155]
["bitfinex","BTCUSD",1735123916645,0.25398632,98701.0,98666.0,0.1]
["bitfinex","BTCUSD",1735123916856,0.173,98688.0,98661.0,0.2027998]
["bitfinex","BTCUSD",1735123917044,0.15,98686.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123917261,0.15,98683.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735123917452,0.10398632,98682.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735123917725,0.023,98688.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123917726,0.2027,98668.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123917950,0.023,98680.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123917951,0.10525331,98667.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123918138,0.10398632,98667.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123918612,0.30668832,98667.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735123919251,0.30668832,98667.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123919888,0.10398632,98667.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123920130,0.202704,98666.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123920345,0.10398632,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123920905,0.10398632,98665.0,98661.0,0.0040058]
["bitfinex","BTCUSD",1735123921465,0.10398632,98665.0,98661.0,0.0010058]
["bitfinex","BTCUSD",1735123921677,0.10498632,98665.0,98661.0,0.0020058]
["bitfinex","BTCUSD",1735123921882,0.10498632,98665.0,98661.0,0.0060058]
["bitfinex","BTCUSD",1735123922506,0.001,98665.0,98661.0,0.0060058]
["bitfinex","BTCUSD",1735123923136,0.10498632,98665.0,98661.0,0.0060058]
["bitfinex","BTCUSD",1735123926401,0.001,98665.0,98662.0,0.202712]
["bitfinex","BTCUSD",1735123926828,0.001,98665.0,98661.0,0.0060058]
["bitfinex","BTCUSD",1735123927249,0.202694,98671.0,98661.0,0.0060058]
["bitfinex","BTCUSD",1735123927250,0.202694,98671.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123927446,0.10398632,98670.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123927684,0.001,98665.0,98662.0,0.001]
["bitfinex","BTCUSD",1735123927888,0.001,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123928087,0.001,98665.0,98662.0,0.004]
["bitfinex","BTCUSD",1735123928244,0.002,98665.0,98662.0,0.004]
["bitfinex","BTCUSD",1735123928675,0.10598632,98665.0,98662.0,0.004]
["bitfinex","BTCUSD",1735123929459,0.10398632,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123929680,0.10398632,98665.0,98661.0,0.0010058]
["bitfinex","BTCUSD",1735123930089,0.10398632,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123930284,0.10498632,98665.0,98662.0,0.001]
["bitfinex","BTCUSD",1735123931047,0.10398632,98665.0,98661.0,0.0040058]
["bitfinex","BTCUSD",1735123931294,0.10398632,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123931500,0.10498632,98665.0,98661.0,0.0010058]
["bitfinex","BTCUSD",1735123932524,0.10398632,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123932741,0.10398632,98665.0,98662.0,0.001]
["bitfinex","BTCUSD",1735123932917,0.10398632,98665.0,98662.0,0.002]
["bitfinex","BTCUSD",1735123933130,0.10398632,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123933544,0.10398632,98665.0,98661.0,0.0020058]
["bitfinex","BTCUSD",1735123933739,0.10398632,98665.0,98661.0,0.0010058]
["bitfinex","BTCUSD",1735123933943,0.10398632,98665.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123934158,0.0001716,98667.0,98662.0,0.001]
["bitfinex","BTCUSD",1735123934350,0.0001716,98667.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123934589,0.0001716,98667.0,98661.0,0.0010058]
["bitfinex","BTCUSD",1735123934798,0.0001716,98667.0,98662.0,0.00603245]
["bitfinex","BTCUSD",1735123935098,0.0001716,98667.0,98663.0,0.00503245]
["bitfinex","BTCUSD",1735123935493,0.0001716,98667.0,98664.0,0.00503245]
["bitfinex","BTCUSD",1735123935686,0.2028736,98667.0,98664.0,0.00503245]
["bitfinex","BTCUSD",1735123936118,0.0001716,98667.0,98662.0,0.001]
["bitfinex","BTCUSD",1735123936270,0.0001716,98667.0,98661.0,0.0010058]
["bitfinex","BTCUSD",1735123936501,0.0001716,98667.0,98662.0,0.00503541]
["bitfinex","BTCUSD",1735123936502,0.10398632,98666.0,98662.0,0.00503541]
["bitfinex","BTCUSD",1735123937180,0.10398632,98666.0,98663.0,0.00503541]
["bitfinex","BTCUSD",1735123937650,0.10398632,98666.0,98664.0,0.00503541]
["bitfinex","BTCUSD",1735123938370,0.10398632,98666.0,98665.0,0.00503541]
["bitfinex","BTCUSD",1735123939212,0.10398632,98666.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123939370,0.10398632,98666.0,98663.0,0.001]
["bitfinex","BTCUSD",1735123939580,0.30669032,98666.0,98663.0,0.001]
["bitfinex","BTCUSD",1735123939753,0.30669032,98666.0,98661.0,5.8e-06]
["bitfinex","BTCUSD",1735123939961,0.30669032,98666.0,98665.0,0.001]
["bitfinex","BTCUSD",1735123940641,0.30669032,98666.0,98663.0,0.003]
["bitfinex","BTCUSD",1735123941012,0.30669032,98666.0,98665.0,0.003]
["bitfinex","BTCUSD",1735123942260,0.30669032,98666.0,98661.0,0.0020058]
["bitfinex","BTCUSD",1735123942261,0.173,98663.0,98661.0,0.0020058]
["bitfinex","BTCUSD",1735123942472,0.61016549,98662.0,98661.0,0.0020058]
["bitfinex","BTCUSD",1735123942693,0.202716,98660.0,98659.0,0.015]
["bitfinex","BTCUSD",1735123942883,0.56316948,98660.0,98659.0,0.015]
["bitfinex","BTCUSD",1735123943136,0.66588864,98660.0,98659.0,0.015]
["bitfinex","BTCUSD",1735123943340,0.504932,98652.0,98632.0,0.00504025]
["bitfinex","BTCUSD",1735123943518,0.60891832,98652.0,98633.0,0.00504025]
["bitfinex","BTCUSD",1735123943948,0.62877689,98652.0,98615.0,0.202808]
["bitfinex","BTCUSD",1735123944163,0.62877689,98652.0,98611.0,0.203017]
["bitfinex","BTCUSD",1735123944596,0.64014295,98652.0,98615.0,0.202808]
["bitfinex","BTCUSD",1735123945013,0.74412927,98652.0,98615.0,0.202808]
["bitfinex","BTCUSD",1735123946072,0.64014295,98652.0,98615.0,0.202808]
["bitfinex","BTCUSD",1735123946519,0.35721095,98652.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735123946728,0.284973,98632.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735123946898,0.41195932,98632.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735123947143,0.56195932,98632.0,98611.0,0.0002]
["bitfinex","BTCUSD",1735123947350,0.56195932,98632.0,98598.0,0.405685]
["bitfinex","BTCUSD",1735123947351,0.202802,98618.0,98598.0,0.405685]
["bitfinex","BTCUSD",1735123947557,0.10398632,98617.0,98602.0,0.202834]
["bitfinex","BTCUSD",1735123948178,0.10398632,98617.0,98598.0,0.202842]
["bitfinex","BTCUSD",1735123948416,0.10398632,98617.0,98599.0,0.202841]
["bitfinex","BTCUSD",1735123948796,0.30679132,98617.0,98599.0,0.405682]
["bitfinex","BTCUSD",1735123949442,0.30679132,98617.0,98599.0,0.202841]
["bitfinex","BTCUSD",1735123949622,0.30679132,98617.0,98598.0,0.002]
["bitfinex","BTCUSD",1735123949623,0.023,98615.0,98598.0,0.002]
["bitfinex","BTCUSD",1735123949835,0.023,98610.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735123950104,0.1292,98605.0,98599.0,0.002]
["bitfinex","BTCUSD",1735123950305,0.173,98601.0,98599.0,0.002]
["bitfinex","BTCUSD",1735123950548,0.173,98601.0,98571.0,0.17850846]
["bitfinex","BTCUSD",1735123950549,0.0819962,98584.0,98571.0,0.17850846]
["bitfinex","BTCUSD",1735123950793,0.47987332,98577.0,98571.0,0.17850846]
["bitfinex","BTCUSD",1735123950970,0.47987332,98577.0,98542.0,0.0133431]
["bitfinex","BTCUSD",1735123950971,0.173,98574.0,98569.0,0.08963013]
["bitfinex","BTCUSD",1735123951213,0.123,98568.0,98567.0,0.094205]
["bitfinex","BTCUSD",1735123951396,0.123,98568.0,98562.0,0.21564846]
["bitfinex","BTCUSD",1735123951397,0.2497962,98563.0,98562.0,0.21564846]
["bitfinex","BTCUSD",1735123951607,0.2497962,98563.0,98562.0,0.12465131]
["bitfinex","BTCUSD",1735123951608,0.37678252,98563.0,98562.0,0.12465131]
["bitfinex","BTCUSD",1735123951814,0.27698632,98563.0,98562.0,0.08888294]
["bitfinex","BTCUSD",1735123952016,0.25398632,98563.0,98562.0,0.08888294]
["bitfinex","BTCUSD",1735123952981,0.25398632,98563.0,98558.0,0.0002038]
["bitfinex","BTCUSD",1735123953168,0.10398632,98562.0,98558.0,0.0002038]
["bitfinex","BTCUSD",1735123953656,0.22750568,98559.0,98558.0,0.0002038]
["bitfinex","BTCUSD",1735123953869,0.331492,98559.0,98558.0,0.0002038]
["bitfinex","BTCUSD",1735123954410,0.22750568,98559.0,98558.0,0.0002038]
["bitfinex","BTCUSD",1735123954627,0.33412236,98559.0,98558.0,0.2031298]
["bitfinex","BTCUSD",1735123954830,0.33512236,98559.0,98558.0,0.20280481]
["bitfinex","BTCUSD",1735123955014,0.33512236,98559.0,98552.0,0.2030239]
["bitfinex","BTCUSD",1735123955207,0.33512236,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735123955678,0.001,98559.0,98553.0,0.202935]
["bitfinex","BTCUSD",1735123955874,0.001,98559.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735123956026,0.13559942,98560.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735123956263,0.004,98559.0,98558.0,0.001]
["bitfinex","BTCUSD",1735123956639,0.09034499,98562.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735123956888,0.09014038,98562.0,98553.0,0.001]
["bitfinex","BTCUSD",1735123957229,0.10525453,98561.0,98549.0,0.001]
["bitfinex","BTCUSD",1735123957639,0.10525453,98561.0,98558.0,0.001]
["bitfinex","BTCUSD",1735123959331,0.10525453,98561.0,98542.0,0.2163001]
["bitfinex","BTCUSD",1735123959658,0.11025453,98561.0,98558.0,0.001]
["bitfinex","BTCUSD",1735123959862,0.10525453,98561.0,98558.0,0.001]
["bitfinex","BTCUSD",1735123960496,0.10525453,98561.0,98543.0,0.202956]
["bitfinex","BTCUSD",1735123961111,0.10398632,98561.0,98543.0,0.405912]
["bitfinex","BTCUSD",1735123961292,0.15,98580.0,98546.0,0.1]
["bitfinex","BTCUSD",1735123961549,0.15,98578.0,98549.0,0.1]
["bitfinex","BTCUSD",1735123961674,0.15,98576.0,98560.0,0.20292]
["bitfinex","BTCUSD",1735123961879,0.10525445,98575.0,98565.0,0.20291]
["bitfinex","BTCUSD",1735123962082,0.10525445,98575.0,98560.0,0.20292]
["bitfinex","BTCUSD",1735123962083,0.10525445,98575.0,98549.0,0.1]
["bitfinex","BTCUSD",1735123962295,0.10525445,98575.0,98554.0,0.202933]
["bitfinex","BTCUSD",1735123962528,0.10525445,98575.0,98562.0,0.202916]
["bitfinex","BTCUSD",1735123963615,0.10825445,98575.0,98562.0,0.202916]
["bitfinex","BTCUSD",1735123963823,0.10525445,98575.0,98562.0,0.202916]
["bitfinex","BTCUSD",1735123963993,0.10825445,98575.0,98555.0,0.202932]
["bitfinex","BTCUSD",1735123964204,0.10825445,98575.0,98560.0,0.20292]
["bitfinex","BTCUSD",1735123964405,0.10525445,98575.0,98560.0,0.20292]
["bitfinex","BTCUSD",1735123964608,0.10625445,98575.0,98560.0,0.20292]
["bitfinex","BTCUSD",1735123966311,0.10525445,98575.0,98560.0,0.20292]
["bitfinex","BTCUSD",1735123966515,0.10625445,98575.0,98560.0,0.20392]
["bitfinex","BTCUSD",1735123966991,0.10525445,98575.0,98560.0,0.20392]
["bitfinex","BTCUSD",1735123967227,0.10525445,98575.0,98560.0,0.20292]
["bitfinex","BTCUSD",1735123967444,0.202893,98574.0,98560.0,0.005]
["bitfinex","BTCUSD",1735123967657,0.15,98572.0,98550.0,0.405884]
["bitfinex","BTCUSD",1735123967856,0.10525452,98571.0,98550.0,0.202942]
["bitfinex","BTCUSD",1735123967989,0.10525452,98571.0,98550.0,0.405883]
["bitfinex","BTCUSD",1735123968189,0.10525452,98571.0,98550.0,0.202941]
["bitfinex","BTCUSD",1735123968636,0.10525452,98571.0,98555.0,0.202932]
["bitfinex","BTCUSD",1735123968816,0.10525452,98571.0,98550.0,0.202941]
["bitfinex","BTCUSD",1735123969030,0.10525452,98571.0,98543.0,8.59e-05]
["bitfinex","BTCUSD",1735123969031,0.173,98568.0,98543.0,8.59e-05]
["bitfinex","BTCUSD",1735123969333,0.173,98566.0,98544.0,0.202955]
["bitfinex","BTCUSD",1735123969543,0.023,98564.0,98544.0,0.202955]
["bitfinex","BTCUSD",1735123969735,0.15285463,98563.0,98544.0,0.202955]
["bitfinex","BTCUSD",1735123970309,0.173,98558.0,98543.0,8.59e-05]
["bitfinex","BTCUSD",1735123970515,0.023,98556.0,98543.0,8.59e-05]
["bitfinex","BTCUSD",1735123970724,0.023,98554.0,98543.0,8.59e-05]
["bitfinex","BTCUSD",1735123971059,0.023,98551.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735123971268,0.10525482,98550.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735123971466,0.023,98549.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735123971671,0.225948,98547.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735123971870,0.10398632,98546.0,98532.0,0.405958]
["bitfinex","BTCUSD",1735123972247,0.10398632,98546.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735123972658,0.0022685,98554.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735123972847,0.10398632,98553.0,98528.0,0.1]
["bitfinex","BTCUSD",1735123973041,0.001,98546.0,98528.0,0.1]
["bitfinex","BTCUSD",1735123973485,0.10398632,98545.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735123974890,0.10398632,98545.0,98533.0,0.202976]
["bitfinex","BTCUSD",1735123975492,0.00126851,98544.0,98533.0,0.202976]
["bitfinex","BTCUSD",1735123975742,0.10398632,98543.0,98533.0,0.202976]
["bitfinex","BTCUSD",1735123975944,0.10398632,98543.0,98532.0,8.59e-05]
["bitfinex","BTCUSD",1735123975945,0.43018651,98542.0,98532.0,8.59e-05]
["bitfinex","BTCUSD",1735123976226,0.023,98535.0,98532.0,8.59e-05]
["bitfinex","BTCUSD",1735123976410,0.10525501,98534.0,98532.0,8.59e-05]
["bitfinex","BTCUSD",1735123977022,0.15285501,98534.0,98532.0,8.59e-05]
["bitfinex","BTCUSD",1735123977226,0.53814292,98533.0,98532.0,8.59e-05]
["bitfinex","BTCUSD",1735123978001,0.48814292,98533.0,98532.0,8.59e-05]
["bitfinex","BTCUSD",1735123978865,0.203013,98516.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123979074,0.12825528,98515.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123979970,0.10398632,98515.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735123980177,0.00126894,98514.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735123980395,0.10398632,98513.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735123980622,0.00126892,98512.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735123980824,0.10398632,98512.0,98508.0,0.203027]
["bitfinex","BTCUSD",1735123981260,0.001,98515.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735123981680,0.001,98515.0,98512.0,0.40604]
["bitfinex","BTCUSD",1735123982062,0.10398632,98514.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735123982298,0.001,98515.0,98512.0,0.40604]
["bitfinex","BTCUSD",1735123982531,0.00126875,98531.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735123982744,0.001,98513.0,98509.0,0.203027]
["bitfinex","BTCUSD",1735123982955,0.04145323,98530.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123982956,0.10525517,98512.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123983183,0.12825517,98512.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123983860,0.33127517,98512.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123984081,0.10398632,98512.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123984294,0.10525527,98512.0,98502.0,0.2180262]
["bitfinex","BTCUSD",1735123985137,0.10398632,98512.0,98502.0,0.2180262]
["bitfinex","BTCUSD",1735123985353,0.30700632,98512.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123985568,0.33770605,98512.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123985983,0.30700632,98512.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735123986934,0.30700632,98512.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123987141,0.00126897,98511.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123987320,0.023,98509.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123987535,0.10525536,98508.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123988508,0.023,98505.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123988684,0.30829242,98504.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123988932,0.023,98503.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123989138,0.12825542,98503.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123989760,0.27825542,98503.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123989982,0.37067226,98503.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123990203,0.45127226,98503.0,98502.0,0.01493339]
["bitfinex","BTCUSD",1735123991056,0.023,98501.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1735123991261,0.27825555,98501.0,98500.0,0.006144]
["bitfinex","BTCUSD",1735123991540,0.27698632,98501.0,98500.0,0.006144]
["bitfinex","BTCUSD",1735123992077,0.25398632,98501.0,98500.0,0.006144]
["bitfinex","BTCUSD",1735123992291,0.173,98500.0,98480.0,0.175489]
["bitfinex","BTCUSD",1735123992532,0.023,98496.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735123992792,0.10525556,98495.0,98466.0,0.01026056]
["bitfinex","BTCUSD",1735123993007,0.10525556,98495.0,98484.0,0.203077]
["bitfinex","BTCUSD",1735123993443,0.10398632,98495.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735123994081,0.10398632,98495.0,98490.0,0.406132]
["bitfinex","BTCUSD",1735123994296,0.10398632,98495.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735123994727,0.10498632,98495.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735123994934,0.10698632,98495.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735123995156,0.002,98495.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735123995448,0.002,98495.0,98492.0,0.406124]
["bitfinex","BTCUSD",1735123995689,0.001,98495.0,98492.0,0.406124]
["bitfinex","BTCUSD",1735123996101,0.001,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735123996102,0.002,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735123997435,0.203014,98515.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735123997650,0.27825531,98514.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735123997848,0.15,98513.0,98498.0,0.203048]
["bitfinex","BTCUSD",1735123998051,0.15,98511.0,98498.0,0.203048]
["bitfinex","BTCUSD",1735123998336,0.10525531,98510.0,98498.0,0.203048]
["bitfinex","BTCUSD",1735123998545,0.10398632,98510.0,98503.0,0.203039]
["bitfinex","BTCUSD",1735123998688,0.00126897,98509.0,98503.0,0.203039]
["bitfinex","BTCUSD",1735123998890,0.10398632,98508.0,98505.0,0.203035]
["bitfinex","BTCUSD",1735123999094,0.004,98514.0,98505.0,0.0203035]
["bitfinex","BTCUSD",1735123999343,0.004,98514.0,98511.0,0.203022]
["bitfinex","BTCUSD",1735123999545,0.004,98514.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735124001191,0.0001718,98531.0,98524.0,0.202995]
["bitfinex","BTCUSD",1735124001449,0.10398632,98530.0,98528.0,0.198026]
["bitfinex","BTCUSD",1735124001698,0.0001718,98531.0,98528.0,0.198026]
["bitfinex","BTCUSD",1735124001933,0.0001718,98531.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735124003074,0.0001718,98531.0,98530.0,0.386083]
["bitfinex","BTCUSD",1735124003291,0.0001718,98531.0,98530.0,0.49006932]
["bitfinex","BTCUSD",1735124003497,0.0001718,98531.0,98530.0,0.63646932]
["bitfinex","BTCUSD",1735124003913,0.0001718,98531.0,98530.0,0.53646932]
["bitfinex","BTCUSD",1735124004122,0.0001718,98531.0,98530.0,0.66718152]
["bitfinex","BTCUSD",1735124004330,0.0001718,98531.0,98530.0,0.5651952]
["bitfinex","BTCUSD",1735124004724,0.0001718,98531.0,98530.0,0.5661952]
["bitfinex","BTCUSD",1735124005137,0.0001718,98531.0,98530.0,0.5641952]
["bitfinex","BTCUSD",1735124005383,0.0001718,98531.0,98530.0,0.4167952]
["bitfinex","BTCUSD",1735124005564,0.0021718,98531.0,98530.0,0.4227952]
["bitfinex","BTCUSD",1735124005773,0.0021718,98531.0,98530.0,0.4197952]
["bitfinex","BTCUSD",1735124005988,0.0021718,98531.0,98530.0,0.5197952]
["bitfinex","BTCUSD",1735124006997,0.0031718,98531.0,98530.0,0.5237952]
["bitfinex","BTCUSD",1735124008617,0.0031718,98531.0,98530.0,0.4237952]
["bitfinex","BTCUSD",1735124008842,0.0031718,98531.0,98530.0,0.5237952]
["bitfinex","BTCUSD",1735124010548,0.0031718,98531.0,98530.0,0.4406952]
["bitfinex","BTCUSD",1735124010752,0.0031718,98531.0,98530.0,0.3406952]
["bitfinex","BTCUSD",1735124010959,0.0031718,98531.0,98530.0,0.4406952]
["bitfinex","BTCUSD",1735124016739,0.00126832,98560.0,98530.0,0.4406952]
["bitfinex","BTCUSD",1735124016740,0.00126832,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735124016952,0.18079923,98588.0,98574.0,0.202893]
["bitfinex","BTCUSD",1735124017565,0.09013524,98582.0,98574.0,0.202893]
["bitfinex","BTCUSD",1735124018234,0.0011718,98575.0,98574.0,0.205893]
["bitfinex","BTCUSD",1735124018831,0.0011718,98575.0,98574.0,0.003]
["bitfinex","BTCUSD",1735124019025,0.0001718,98575.0,98574.0,0.0307122]
["bitfinex","BTCUSD",1735124019352,0.0011718,98575.0,98574.0,0.0337122]
["bitfinex","BTCUSD",1735124019623,0.0001718,98575.0,98574.0,0.0307122]
["bitfinex","BTCUSD",1735124019801,0.0001718,98575.0,98574.0,0.0377122]
["bitfinex","BTCUSD",1735124019954,0.0011718,98575.0,98574.0,0.0377122]
["bitfinex","BTCUSD",1735124020166,0.0011718,98575.0,98574.0,0.0337122]
["bitfinex","BTCUSD",1735124020560,0.0011718,98575.0,98574.0,0.0377122]
["bitfinex","BTCUSD",1735124020975,0.0011718,98575.0,98574.0,0.0347122]
["bitfinex","BTCUSD",1735124021172,0.0001718,98575.0,98574.0,0.0347122]
["bitfinex","BTCUSD",1735124021373,0.0001718,98575.0,98574.0,0.0387122]
["bitfinex","BTCUSD",1735124021573,0.0001718,98575.0,98574.0,0.0347122]
["bitfinex","BTCUSD",1735124021978,0.0011718,98575.0,98574.0,0.0437122]
["bitfinex","BTCUSD",1735124022210,0.0011718,98575.0,98574.0,0.0347122]
["bitfinex","BTCUSD",1735124022618,0.0011718,98575.0,98568.0,0.202904]
["bitfinex","BTCUSD",1735124022819,0.0011718,98575.0,98531.0,0.20298]
["bitfinex","BTCUSD",1735124022820,0.0825,98572.0,98533.0,0.0762]
["bitfinex","BTCUSD",1735124022992,0.15045452,98571.0,98553.0,0.202935]
["bitfinex","BTCUSD",1735124023200,0.15045452,98571.0,98559.0,0.202923]
["bitfinex","BTCUSD",1735124023835,0.15045452,98571.0,98560.0,0.0202923]
["bitfinex","BTCUSD",1735124024153,0.15045452,98571.0,98557.0,0.202927]
["bitfinex","BTCUSD",1735124024514,0.15145452,98571.0,98557.0,0.202927]
["bitfinex","BTCUSD",1735124024699,0.15145452,98571.0,98535.0,0.202972]
["bitfinex","BTCUSD",1735124024700,0.10398632,98566.0,98535.0,0.202972]
["bitfinex","BTCUSD",1735124024911,0.202933,98555.0,98535.0,0.202972]
["bitfinex","BTCUSD",1735124025115,0.202936,98553.0,98535.0,0.202972]
["bitfinex","BTCUSD",1735124025336,0.202936,98553.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735124025337,0.10525476,98552.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735124025768,0.20295,98547.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735124025944,0.202924,98559.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124025945,0.18498632,98546.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124026180,0.202961,98541.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124026405,0.202977,98533.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124026600,0.555962,98531.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124026807,0.15,98529.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124027053,0.27825521,98529.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124027269,0.27698632,98529.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124027690,0.47997132,98529.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124027842,0.57416821,98529.0,98528.0,8.59e-05]
["bitfinex","BTCUSD",1735124028646,0.173,98527.0,98505.0,0.203033]
["bitfinex","BTCUSD",1735124028856,0.173,98525.0,98505.0,0.203033]
["bitfinex","BTCUSD",1735124029080,0.0458232,98533.0,98492.0,0.1000859]
["bitfinex","BTCUSD",1735124029081,0.1951,98545.0,98514.0,0.1]
["bitfinex","BTCUSD",1735124029289,0.202959,98542.0,98516.0,0.203012]
["bitfinex","BTCUSD",1735124029494,0.202959,98542.0,98515.0,0.01]
["bitfinex","BTCUSD",1735124029495,0.007,98529.0,98522.0,0.202998]
["bitfinex","BTCUSD",1735124029690,0.11098632,98529.0,98522.0,0.202998]
["bitfinex","BTCUSD",1735124029938,0.00126865,98541.0,98527.0,0.202989]
["bitfinex","BTCUSD",1735124030186,0.10398632,98540.0,98527.0,0.202989]
["bitfinex","BTCUSD",1735124030384,0.10398632,98540.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735124031389,0.00126858,98539.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735124031614,0.10398632,98538.0,98529.0,0.203985]
["bitfinex","BTCUSD",1735124031829,0.003,98541.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735124032254,0.08226846,98557.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735124032481,0.08226846,98557.0,98541.0,0.0202963]
["bitfinex","BTCUSD",1735124032482,0.10398632,98556.0,98541.0,0.0202963]
["bitfinex","BTCUSD",1735124032671,0.10398632,98556.0,98552.0,0.202937]
["bitfinex","BTCUSD",1735124032875,0.0451,98560.0,98548.0,0.202944]
["bitfinex","BTCUSD",1735124033079,0.0451,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735124033335,0.003,98557.0,98553.0,0.202934]
["bitfinex","BTCUSD",1735124033749,0.0451,98560.0,98553.0,0.202934]
["bitfinex","BTCUSD",1735124034212,0.0451,98560.0,98548.0,0.202944]
["bitfinex","BTCUSD",1735124034371,0.10525458,98559.0,98548.0,0.202944]
["bitfinex","BTCUSD",1735124034836,0.10525458,98559.0,98544.0,0.202953]
["bitfinex","BTCUSD",1735124035040,0.0001718,98557.0,98544.0,0.202953]
["bitfinex","BTCUSD",1735124035245,0.10398632,98556.0,98549.0,0.202943]
["bitfinex","BTCUSD",1735124035832,0.10398632,98556.0,98548.0,0.002]
["bitfinex","BTCUSD",1735124036255,0.10398632,98556.0,98545.0,0.202952]
["bitfinex","BTCUSD",1735124036469,0.10398632,98556.0,98549.0,0.003]
["bitfinex","BTCUSD",1735124036683,0.173,98553.0,98549.0,0.003]
["bitfinex","BTCUSD",1735124036902,0.375942,98550.0,98549.0,0.003]
["bitfinex","BTCUSD",1735124037115,0.27698632,98550.0,98549.0,0.003]
["bitfinex","BTCUSD",1735124038448,0.27698632,98550.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124038449,0.202958,98543.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124038643,0.1052549,98542.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124039814,0.202961,98541.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124040013,0.1052549,98540.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124041538,0.3082189,98540.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124041890,0.15,98539.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124042075,0.10525491,98538.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124042297,0.10525491,98538.0,98529.0,0.0010859]
["bitfinex","BTCUSD",1735124042490,0.10525491,98538.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124042938,0.10525491,98538.0,98529.0,0.0010859]
["bitfinex","BTCUSD",1735124043153,0.10525491,98538.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124043377,0.202969,98537.0,98529.0,0.0010859]
["bitfinex","BTCUSD",1735124043564,0.40635508,98536.0,98529.0,0.0010859]
["bitfinex","BTCUSD",1735124044030,0.202977,98533.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124044255,0.10525505,98532.0,98529.0,0.0010859]
["bitfinex","BTCUSD",1735124044468,0.15,98536.0,98529.0,0.0030859]
["bitfinex","BTCUSD",1735124044670,0.20286,98591.0,98529.0,0.0030859]
["bitfinex","BTCUSD",1735124044671,0.0824,98549.0,98529.0,0.0030859]
["bitfinex","BTCUSD",1735124044875,0.15,98547.0,98530.0,0.202982]
["bitfinex","BTCUSD",1735124045080,0.007,98536.0,98530.0,0.202982]
["bitfinex","BTCUSD",1735124045285,0.007,98536.0,98535.0,0.202973]
["bitfinex","BTCUSD",1735124045699,0.008,98536.0,98535.0,0.202973]
["bitfinex","BTCUSD",1735124045899,0.004,98536.0,98535.0,0.202973]
["bitfinex","BTCUSD",1735124046294,0.001,98536.0,98535.0,0.202973]
["bitfinex","BTCUSD",1735124046439,0.001,98536.0,98535.0,0.002]
["bitfinex","BTCUSD",1735124046643,0.10498632,98536.0,98535.0,0.002]
["bitfinex","BTCUSD",1735124046849,0.21038632,98536.0,98535.0,0.002]
["bitfinex","BTCUSD",1735124047062,0.352973,98535.0,98530.0,0.003]
["bitfinex","BTCUSD",1735124047263,0.202977,98533.0,98530.0,0.003]
["bitfinex","BTCUSD",1735124047474,0.15,98530.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124047667,0.25525504,98530.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124047879,0.25398632,98530.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124048323,0.36172559,98530.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124048522,0.27698632,98530.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124049124,0.32268632,98530.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124050969,0.33272164,98530.0,98529.0,8.59e-05]
["bitfinex","BTCUSD",1735124051147,0.33272164,98530.0,98494.0,0.203056]
["bitfinex","BTCUSD",1735124051378,0.203021,98512.0,98494.0,0.203056]
["bitfinex","BTCUSD",1735124051589,0.202985,98529.0,98492.0,8.59e-05]
["bitfinex","BTCUSD",1735124051810,0.15,98526.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735124052008,0.15,98524.0,98513.0,0.203017]
["bitfinex","BTCUSD",1735124052212,0.30825305,98523.0,98509.0,0.203025]
["bitfinex","BTCUSD",1735124052390,0.10525505,98523.0,98502.0,0.203041]
["bitfinex","BTCUSD",1735124052655,0.203,98522.0,98507.0,0.203031]
["bitfinex","BTCUSD",1735124052856,0.203004,98520.0,98507.0,0.203031]
["bitfinex","BTCUSD",1735124053066,0.10525518,98519.0,98507.0,0.203031]
["bitfinex","BTCUSD",1735124053287,0.10398632,98519.0,98512.0,0.203019]
["bitfinex","BTCUSD",1735124053499,0.15,98529.0,98516.0,0.20301]
["bitfinex","BTCUSD",1735124053802,0.002,98523.0,98493.0,0.0767]
["bitfinex","BTCUSD",1735124054091,0.10598632,98523.0,98510.0,0.203024]
["bitfinex","BTCUSD",1735124054635,0.203013,98516.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735124054891,0.10398632,98515.0,98494.0,0.0187032]
["bitfinex","BTCUSD",1735124055164,0.10398632,98522.0,98507.0,0.203029]
["bitfinex","BTCUSD",1735124055668,0.10398632,98522.0,98509.0,0.203027]
["bitfinex","BTCUSD",1735124055889,0.001,98519.0,98509.0,0.203027]
["bitfinex","BTCUSD",1735124056186,0.10498632,98519.0,98509.0,0.203027]
["bitfinex","BTCUSD",1735124056392,0.001,98523.0,98494.0,0.0187032]
["bitfinex","BTCUSD",1735124056393,0.001,98523.0,98513.0,0.203016]
["bitfinex","BTCUSD",1735124056647,0.001,98522.0,98511.0,0.203022]
["bitfinex","BTCUSD",1735124057120,0.10498632,98523.0,98511.0,0.2233242]
["bitfinex","BTCUSD",1735124057367,0.10398632,98522.0,98511.0,0.0203022]
["bitfinex","BTCUSD",1735124057634,0.203002,98521.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735124057878,0.10525517,98520.0,98501.0,0.203043]
["bitfinex","BTCUSD",1735124058082,0.203017,98514.0,98498.0,0.203048]
["bitfinex","BTCUSD",1735124058393,0.30700332,98514.0,98502.0,0.203039]
["bitfinex","BTCUSD",1735124058640,0.10398632,98514.0,98502.0,0.203039]
["bitfinex","BTCUSD",1735124058908,0.10398632,98514.0,98495.0,0.02985481]
["bitfinex","BTCUSD",1735124058909,0.10398632,98514.0,98507.0,0.20303]
["bitfinex","BTCUSD",1735124059186,0.10398632,98514.0,98504.0,0.203036]
["bitfinex","BTCUSD",1735124059449,0.10398632,98513.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735124059662,0.0768,98512.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735124059932,0.10525524,98511.0,98491.0,0.203063]
["bitfinex","BTCUSD",1735124060155,0.10525524,98511.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735124060412,0.203025,98510.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124060613,0.10398632,98509.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124060825,0.023,98507.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124061032,0.203045,98500.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124061246,0.10525542,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124062984,0.12825553,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124063701,0.12925553,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124064220,0.32549318,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124064469,0.47422397,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124064707,0.40038632,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124064915,0.39938632,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124065147,0.40038632,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124066526,0.40238632,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124066726,0.40254132,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124066937,0.39954132,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124067324,0.41154132,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124067591,0.40254132,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124067768,0.40954132,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124068187,0.40954132,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124068333,0.41654132,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124068542,0.41354132,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124068954,0.41654132,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124069756,0.39954132,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124070011,0.51144214,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124070251,0.51144214,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124070252,0.61144214,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124070477,0.61844214,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124070714,0.50444214,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124070945,0.60444214,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124071155,0.61344214,98499.0,98498.0,0.0010859]
["bitfinex","BTCUSD",1735124071276,0.51344214,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124071521,0.61344214,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124071744,0.61044214,98499.0,98498.0,8.59e-05]
["bitfinex","BTCUSD",1735124071951,0.61044214,98499.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735124071952,0.1,98494.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735124072151,0.203084,98481.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735124072412,0.48134002,98481.0,98480.0,9e-07]
["bitfinex","BTCUSD",1735124072653,0.48007032,98481.0,98480.0,9e-07]
["bitfinex","BTCUSD",1735124073071,0.482903,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735124073221,0.60988932,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735124074048,0.70988932,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1735124074320,0.023,98453.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735124074548,0.66680038,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735124074791,0.52823032,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735124075593,0.53864639,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735124075827,0.54364639,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1735124076358,0.203169,98440.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735124076584,0.73033142,98440.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735124076814,0.75058792,98440.0,98431.0,0.0002]
["bitfinex","BTCUSD",1735124077023,0.023,98431.0,98417.0,0.00059102]
["bitfinex","BTCUSD",1735124077217,0.25525665,98430.0,98417.0,0.00059102]
["bitfinex","BTCUSD",1735124077426,0.38097264,98430.0,98417.0,0.00059102]
["bitfinex","BTCUSD",1735124077829,0.58097264,98430.0,98417.0,0.00059102]
["bitfinex","BTCUSD",1735124078034,0.353214,98418.0,98417.0,0.00059102]
["bitfinex","BTCUSD",1735124078247,0.52830032,98418.0,98417.0,0.00059102]
["bitfinex","BTCUSD",1735124078450,0.52830032,98418.0,98391.0,0.0002]
["bitfinex","BTCUSD",1735124078451,0.376243,98404.0,98403.0,0.0149472]
["bitfinex","BTCUSD",1735124078655,0.52785362,98404.0,98403.0,0.0149472]
["bitfinex","BTCUSD",1735124079475,0.203247,98402.0,98391.0,0.0002]
["bitfinex","BTCUSD",1735124079676,0.27698632,98400.0,98391.0,0.0002]
["bitfinex","BTCUSD",1735124079887,0.50630136,98400.0,98391.0,0.0002]
["bitfinex","BTCUSD",1735124080088,0.376268,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1735124080293,0.74820752,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1735124080499,0.74820752,98392.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124080500,0.203309,98372.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124080694,0.48029532,98372.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124081001,0.376349,98353.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124081227,0.50639836,98353.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124081434,0.48041793,98353.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124081646,0.4923991,98353.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124082137,0.50656772,98353.0,98351.0,0.0002]
["bitfinex","BTCUSD",1735124082338,0.226392,98332.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735124082561,0.48037832,98332.0,98288.0,0.0754]
["bitfinex","BTCUSD",1735124082771,0.55447919,98332.0,98290.0,0.203477]
["bitfinex","BTCUSD",1735124082972,0.55464855,98332.0,98290.0,0.203477]
["bitfinex","BTCUSD",1735124083173,0.55464855,98332.0,98250.0,0.1]
["bitfinex","BTCUSD",1735124083174,0.203415,98321.0,98257.0,0.0754]
["bitfinex","BTCUSD",1735124083381,0.58167299,98321.0,98272.0,0.203515]
["bitfinex","BTCUSD",1735124083586,0.1,98320.0,98262.0,0.1]
["bitfinex","BTCUSD",1735124083783,0.13559953,98332.0,98303.0,1e-08]
["bitfinex","BTCUSD",1735124083784,0.173,98305.0,98303.0,1e-08]
["bitfinex","BTCUSD",1735124084002,0.42019739,98304.0,98303.0,1e-08]
["bitfinex","BTCUSD",1735124084207,0.41892532,98304.0,98303.0,1e-08]
["bitfinex","BTCUSD",1735124084812,0.1,98295.0,98253.0,0.203556]
["bitfinex","BTCUSD",1735124085010,0.25398632,98292.0,98260.0,0.20354]
["bitfinex","BTCUSD",1735124085219,0.15,98272.0,98239.0,0.0754]
["bitfinex","BTCUSD",1735124085457,0.30265863,98272.0,98221.0,0.0754]
["bitfinex","BTCUSD",1735124085577,0.40138632,98272.0,98221.0,0.0754]
["bitfinex","BTCUSD",1735124085777,0.353558,98252.0,98221.0,0.0754]
["bitfinex","BTCUSD",1735124086005,0.353558,98252.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735124086006,0.48054432,98252.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735124086208,0.75895405,98252.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735124086424,0.376597,98233.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735124086609,0.48058332,98233.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735124086814,0.72798332,98233.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735124087188,0.10398632,98233.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735124087389,0.002,98252.0,98247.0,0.203567]
["bitfinex","BTCUSD",1735124087522,0.10398632,98251.0,98230.0,0.0773]
["bitfinex","BTCUSD",1735124087739,0.00127238,98250.0,98235.0,0.203593]
["bitfinex","BTCUSD",1735124087942,0.002,98252.0,98231.0,1.5002]
["bitfinex","BTCUSD",1735124087943,0.10525875,98249.0,98231.0,1.5002]
["bitfinex","BTCUSD",1735124088149,0.00127233,98248.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735124088345,0.0474,98266.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735124088346,0.10398632,98242.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735124088549,0.009,98233.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735124088747,0.11298632,98233.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735124089362,0.009,98233.0,98231.0,0.0002]
["bitfinex","BTCUSD",1735124089768,0.009,98233.0,98232.0,0.1000859]
["bitfinex","BTCUSD",1735124089949,0.1,98284.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124090177,0.1,98284.0,98240.0,0.203582]
["bitfinex","BTCUSD",1735124090178,0.10398632,98263.0,98240.0,0.203582]
["bitfinex","BTCUSD",1735124090426,0.00127232,98262.0,98233.0,0.407194]
["bitfinex","BTCUSD",1735124090666,0.10398632,98261.0,98233.0,0.407194]
["bitfinex","BTCUSD",1735124090908,0.10398632,98257.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735124091167,0.00127239,98256.0,98234.0,0.203594]
["bitfinex","BTCUSD",1735124091416,0.10398632,98255.0,98234.0,0.203594]
["bitfinex","BTCUSD",1735124091681,0.00127239,98254.0,98235.0,0.203592]
["bitfinex","BTCUSD",1735124091895,0.10398632,98250.0,98232.0,0.0030859]
["bitfinex","BTCUSD",1735124092124,0.00127249,98249.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735124092378,0.10398632,98248.0,98233.0,0.02068879]
["bitfinex","BTCUSD",1735124092594,0.10398632,98248.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735124092872,0.15,98242.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124093111,0.15,98240.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124093353,0.10525892,98239.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124094448,0.12698632,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124094660,0.10525907,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124095072,0.10525907,98233.0,98232.0,0.0020859]
["bitfinex","BTCUSD",1735124095285,0.10398632,98233.0,98232.0,0.0020859]
["bitfinex","BTCUSD",1735124095500,0.10398632,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124095887,0.10498632,98233.0,98232.0,0.0020859]
["bitfinex","BTCUSD",1735124096092,0.10498632,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124096551,0.10698632,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124096957,0.10798632,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124097380,0.004,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124097840,0.10798632,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124098059,0.10398632,98233.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124098274,0.00127253,98251.0,98233.0,0.203596]
["bitfinex","BTCUSD",1735124098487,0.10398632,98250.0,98233.0,0.203596]
["bitfinex","BTCUSD",1735124098710,0.00127239,98249.0,98233.0,0.203596]
["bitfinex","BTCUSD",1735124098888,0.10398632,98248.0,98233.0,0.203596]
["bitfinex","BTCUSD",1735124099116,0.203523,98269.0,98232.0,8.59e-05]
["bitfinex","BTCUSD",1735124099117,0.00127239,98258.0,98252.0,0.203557]
["bitfinex","BTCUSD",1735124099323,0.10398632,98258.0,98252.0,0.203557]
["bitfinex","BTCUSD",1735124099520,0.00127219,98272.0,98239.0,0.1]
["bitfinex","BTCUSD",1735124099847,0.10398632,98271.0,98249.0,0.203562]
["bitfinex","BTCUSD",1735124100052,0.00127218,98270.0,98254.0,0.203552]
["bitfinex","BTCUSD",1735124100257,0.1052585,98269.0,98265.0,0.20353]
["bitfinex","BTCUSD",1735124100472,0.1052585,98269.0,98260.0,0.203539]
["bitfinex","BTCUSD",1735124100473,0.10398632,98269.0,98260.0,0.203539]
["bitfinex","BTCUSD",1735124100910,0.10398632,98269.0,98260.0,0.407079]
["bitfinex","BTCUSD",1735124101139,0.00127205,98288.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735124101318,0.10398632,98287.0,98285.0,0.203488]
["bitfinex","BTCUSD",1735124101528,0.10398632,98287.0,98272.0,0.0804]
["bitfinex","BTCUSD",1735124101529,0.00127184,98304.0,98272.0,0.0804]
["bitfinex","BTCUSD",1735124101758,0.10525801,98303.0,98290.0,0.203478]
["bitfinex","BTCUSD",1735124101966,0.10525801,98303.0,98285.0,0.203487]
["bitfinex","BTCUSD",1735124102173,0.10398632,98303.0,98274.0,0.1]
["bitfinex","BTCUSD",1735124102394,0.00127161,98318.0,98301.0,0.203456]
["bitfinex","BTCUSD",1735124102607,0.0479,98340.0,98301.0,0.1]
["bitfinex","BTCUSD",1735124102818,0.10525763,98339.0,98322.0,0.203412]
["bitfinex","BTCUSD",1735124103088,0.10398632,98339.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735124103515,0.10398632,98339.0,98315.0,0.1804]
["bitfinex","BTCUSD",1735124103720,0.10398632,98339.0,98329.0,0.203396]
["bitfinex","BTCUSD",1735124103932,0.10398632,98339.0,98315.0,0.1804]
["bitfinex","BTCUSD",1735124103933,0.0012711,98338.0,98317.0,0.203423]
["bitfinex","BTCUSD",1735124104151,0.10398632,98337.0,98322.0,0.203412]
["bitfinex","BTCUSD",1735124104388,0.10398632,98337.0,98315.0,0.0804]
["bitfinex","BTCUSD",1735124104389,0.00127119,98336.0,98318.0,0.203421]
["bitfinex","BTCUSD",1735124104601,0.10398632,98335.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735124104804,0.10398632,98335.0,98315.0,0.0804]
["bitfinex","BTCUSD",1735124104805,0.10398632,98335.0,98323.0,0.20341]
["bitfinex","BTCUSD",1735124105023,0.00127118,98347.0,98315.0,0.1804]
["bitfinex","BTCUSD",1735124105251,0.10398632,98346.0,98319.0,0.1]
["bitfinex","BTCUSD",1735124105768,0.0001722,98350.0,98348.0,0.203358]
["bitfinex","BTCUSD",1735124106005,0.0001722,98350.0,98349.0,0.1]
["bitfinex","BTCUSD",1735124106217,0.203211,98420.0,98349.0,0.1]
["bitfinex","BTCUSD",1735124106218,0.20324,98406.0,98375.0,0.203303]
["bitfinex","BTCUSD",1735124106432,0.20324,98406.0,98356.0,0.1]
["bitfinex","BTCUSD",1735124106433,0.10525687,98401.0,98369.0,0.1]
["bitfinex","BTCUSD",1735124106645,0.10525687,98401.0,98346.0,0.25]
["bitfinex","BTCUSD",1735124106646,0.10525687,98401.0,98371.0,0.1]
["bitfinex","BTCUSD",1735124106889,0.251116,98418.0,98342.0,0.203371]
["bitfinex","BTCUSD",1735124106890,0.203269,98392.0,98345.0,0.1]
["bitfinex","BTCUSD",1735124107091,0.10525689,98391.0,98364.0,0.1]
["bitfinex","BTCUSD",1735124107309,0.00127041,98417.0,98376.0,0.1]
["bitfinex","BTCUSD",1735124107525,0.00127041,98417.0,98383.0,0.203286]
["bitfinex","BTCUSD",1735124107738,0.20321,98420.0,98378.0,0.1]
["bitfinex","BTCUSD",1735124107966,0.00127026,98419.0,98392.0,0.203267]
["bitfinex","BTCUSD",1735124108196,0.00127026,98419.0,98399.0,0.203252]
["bitfinex","BTCUSD",1735124108413,0.00127016,98429.0,98399.0,0.203252]
["bitfinex","BTCUSD",1735124108627,0.00127016,98428.0,98399.0,0.203252]
["bitfinex","BTCUSD",1735124109056,0.00127014,98436.0,98399.0,0.203252]
["bitfinex","BTCUSD",1735124109308,0.00127014,98435.0,98399.0,0.203252]
["bitfinex","BTCUSD",1735124109526,0.00127014,98435.0,98399.0,0.205252]
["bitfinex","BTCUSD",1735124109739,0.203188,98431.0,98399.0,0.205252]
["bitfinex","BTCUSD",1735124109954,0.203188,98431.0,98399.0,0.002]
["bitfinex","BTCUSD",1735124109955,0.30723532,98401.0,98399.0,0.002]
["bitfinex","BTCUSD",1735124110164,0.00127056,98400.0,98399.0,0.011]
["bitfinex","BTCUSD",1735124110372,0.10525688,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1735124110615,0.10398632,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1735124111448,0.10398632,98400.0,98378.0,0.203296]
["bitfinex","BTCUSD",1735124111667,0.0021722,98402.0,98399.0,0.003]
["bitfinex","BTCUSD",1735124111883,0.0001722,98402.0,98399.0,0.003]
["bitfinex","BTCUSD",1735124112303,0.0001722,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735124112512,0.0001722,98402.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735124113314,0.0021722,98402.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735124113519,0.0001722,98402.0,98399.0,0.002]
["bitfinex","BTCUSD",1735124114383,0.0001722,98402.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735124114965,0.0011722,98402.0,98400.0,0.210252]
["bitfinex","BTCUSD",1735124115161,0.0011722,98402.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735124115361,0.0021722,98402.0,98401.0,0.1]
["bitfinex","BTCUSD",1735124115726,0.001,98402.0,98400.0,0.01]
["bitfinex","BTCUSD",1735124115956,0.00127013,98437.0,98400.0,0.007]
["bitfinex","BTCUSD",1735124116152,0.040676,98455.0,98400.0,0.007]
["bitfinex","BTCUSD",1735124116153,0.001,98402.0,98400.0,0.01]
["bitfinex","BTCUSD",1735124116393,0.001,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735124116607,0.001,98402.0,98401.0,0.210249]
["bitfinex","BTCUSD",1735124116813,0.002,98402.0,98401.0,0.310249]
["bitfinex","BTCUSD",1735124117455,0.002,98402.0,98401.0,0.210249]
["bitfinex","BTCUSD",1735124117664,0.001,98402.0,98401.0,0.210249]
["bitfinex","BTCUSD",1735124117908,0.10398632,98430.0,98401.0,0.1]
["bitfinex","BTCUSD",1735124118080,0.10398632,98430.0,98410.0,0.20323]
["bitfinex","BTCUSD",1735124118735,0.10398632,98429.0,98403.0,0.203245]
["bitfinex","BTCUSD",1735124118953,0.249318,98465.0,98401.0,0.013]
["bitfinex","BTCUSD",1735124118954,0.10398632,98428.0,98401.0,0.013]
["bitfinex","BTCUSD",1735124119165,0.10398632,98406.0,98401.0,0.004]
["bitfinex","BTCUSD",1735124119372,0.000172,98402.0,98363.0,0.0772]
["bitfinex","BTCUSD",1735124119585,0.000172,98402.0,98367.0,0.0280518]
["bitfinex","BTCUSD",1735124119586,0.20327,98392.0,98367.0,0.0280518]
["bitfinex","BTCUSD",1735124119819,0.00127053,98391.0,98368.0,0.203318]
["bitfinex","BTCUSD",1735124120029,0.00127053,98391.0,98374.0,0.203304]
["bitfinex","BTCUSD",1735124120241,0.000172,98402.0,98384.0,0.203284]
["bitfinex","BTCUSD",1735124120456,0.000172,98402.0,98375.0,0.10398632]
["bitfinex","BTCUSD",1735124120665,0.10415832,98402.0,98376.0,0.02039863]
["bitfinex","BTCUSD",1735124120911,0.10415832,98402.0,98386.0,0.203279]
["bitfinex","BTCUSD",1735124121327,0.10415832,98402.0,98392.0,0.203266]
["bitfinex","BTCUSD",1735124121535,0.10415832,98402.0,98386.0,0.203279]
["bitfinex","BTCUSD",1735124121961,0.10415832,98402.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735124122369,0.10415832,98402.0,98392.0,0.03011617]
["bitfinex","BTCUSD",1735124122595,0.10415832,98402.0,98392.0,0.003]
["bitfinex","BTCUSD",1735124122808,0.000172,98402.0,98399.0,0.203252]
["bitfinex","BTCUSD",1735124123022,0.000172,98402.0,98393.0,0.203265]
["bitfinex","BTCUSD",1735124123231,0.000172,98402.0,98387.0,0.203277]
["bitfinex","BTCUSD",1735124123457,0.000172,98402.0,98393.0,0.203265]
["bitfinex","BTCUSD",1735124124499,0.000172,98402.0,98391.0,0.002]
["bitfinex","BTCUSD",1735124124676,0.000172,98402.0,98392.0,0.203268]
["bitfinex","BTCUSD",1735124125107,0.000172,98402.0,98387.0,0.1]
["bitfinex","BTCUSD",1735124125316,0.000172,98402.0,98398.0,0.203254]
["bitfinex","BTCUSD",1735124125525,0.000172,98402.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735124125733,0.000172,98402.0,98401.0,0.1]
["bitfinex","BTCUSD",1735124126153,0.000172,98402.0,98401.0,0.20398632]
["bitfinex","BTCUSD",1735124126365,0.000172,98402.0,98401.0,0.30398632]
["bitfinex","BTCUSD",1735124128416,0.001172,98402.0,98401.0,0.30798632]
["bitfinex","BTCUSD",1735124128687,0.203159,98445.0,98416.0,0.203217]
["bitfinex","BTCUSD",1735124128895,0.203169,98441.0,98416.0,0.203217]
["bitfinex","BTCUSD",1735124129123,0.10398632,98440.0,98422.0,0.203204]
["bitfinex","BTCUSD",1735124129490,0.00126982,98447.0,98429.0,0.20319]
["bitfinex","BTCUSD",1735124129697,0.10398632,98446.0,98429.0,0.20319]
["bitfinex","BTCUSD",1735124129912,0.00126977,98445.0,98425.0,0.203199]
["bitfinex","BTCUSD",1735124130142,0.10398632,98444.0,98426.0,0.0206254]
["bitfinex","BTCUSD",1735124130351,0.002,98440.0,98426.0,0.0206254]
["bitfinex","BTCUSD",1735124130764,0.002,98440.0,98419.0,0.1]
["bitfinex","BTCUSD",1735124130765,0.002,98440.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735124131415,0.002,98440.0,98431.0,0.203187]
["bitfinex","BTCUSD",1735124132040,0.002,98440.0,98426.0,0.002]
["bitfinex","BTCUSD",1735124132247,0.0001716,98428.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735124133424,0.0011716,98428.0,98427.0,0.210196]
["bitfinex","BTCUSD",1735124134742,0.0021716,98428.0,98427.0,0.215196]
["bitfinex","BTCUSD",1735124135765,0.0021716,98428.0,98427.0,0.22027039]
["bitfinex","BTCUSD",1735124136787,0.0021716,98428.0,98427.0,0.32027039]
["bitfinex","BTCUSD",1735124137054,0.0021716,98428.0,98427.0,0.50675671]
["bitfinex","BTCUSD",1735124137268,0.0021716,98428.0,98427.0,0.60675671]
["bitfinex","BTCUSD",1735124137497,0.0001722,98449.0,98427.0,0.60675671]
["bitfinex","BTCUSD",1735124137498,0.0001722,98449.0,98442.0,0.203163]
["bitfinex","BTCUSD",1735124138123,0.0001722,98449.0,98443.0,0.00507439]
["bitfinex","BTCUSD",1735124138325,0.203111,98468.0,98443.0,0.20823739]
["bitfinex","BTCUSD",1735124138452,0.10398632,98467.0,98443.0,0.00507439]
["bitfinex","BTCUSD",1735124138669,0.001,98449.0,98444.0,0.00507439]
["bitfinex","BTCUSD",1735124138904,0.12698632,98445.0,98444.0,0.00507439]
["bitfinex","BTCUSD",1735124139104,0.3084153,98445.0,98444.0,0.00507439]
["bitfinex","BTCUSD",1735124139355,0.45714532,98445.0,98444.0,0.00507439]
["bitfinex","BTCUSD",1735124139656,0.48014532,98445.0,98444.0,0.00507439]
["bitfinex","BTCUSD",1735124139872,0.48014532,98445.0,98442.0,0.005]
["bitfinex","BTCUSD",1735124140095,0.48014532,98445.0,98402.0,0.098828]
["bitfinex","BTCUSD",1735124140096,0.10398632,98443.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735124140302,0.173,98445.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735124140303,0.203183,98434.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735124140499,0.203192,98429.0,98410.0,0.00506989]
["bitfinex","BTCUSD",1735124140719,0.10525638,98428.0,98410.0,0.00506989]
["bitfinex","BTCUSD",1735124140934,0.203196,98427.0,98410.0,0.00506989]
["bitfinex","BTCUSD",1735124141178,0.10525638,98426.0,98410.0,0.00506989]
["bitfinex","BTCUSD",1735124141384,0.10525638,98426.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735124141385,0.10525638,98426.0,98411.0,0.00506989]
["bitfinex","BTCUSD",1735124141887,0.10525638,98426.0,98412.0,0.00506989]
["bitfinex","BTCUSD",1735124142365,0.2032,98425.0,98412.0,0.00506989]
["bitfinex","BTCUSD",1735124142551,0.10525638,98424.0,98413.0,0.00506989]
["bitfinex","BTCUSD",1735124143063,0.10525638,98424.0,98414.0,0.00506989]
["bitfinex","BTCUSD",1735124143729,0.10525638,98424.0,98411.0,0.002]
["bitfinex","BTCUSD",1735124143932,0.10525638,98424.0,98410.0,0.203229]
["bitfinex","BTCUSD",1735124144135,0.10525638,98424.0,98413.0,0.001]
["bitfinex","BTCUSD",1735124144483,0.10525638,98424.0,98410.0,0.203229]
["bitfinex","BTCUSD",1735124144695,0.10525638,98424.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735124144696,0.10625638,98424.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735124144895,0.10725638,98424.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735124145313,0.10625638,98424.0,98410.0,0.20323]
["bitfinex","BTCUSD",1735124145519,0.10725638,98424.0,98410.0,0.20323]
["bitfinex","BTCUSD",1735124145735,0.10725638,98424.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735124145949,0.10825638,98424.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735124146171,0.10725638,98424.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735124146392,0.10725638,98424.0,98410.0,0.001]
["bitfinex","BTCUSD",1735124146797,0.00842838,98424.0,98407.0,0.00101605]
["bitfinex","BTCUSD",1735124147205,0.00642838,98424.0,98407.0,0.00101605]
["bitfinex","BTCUSD",1735124147421,0.00642838,98424.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735124147627,0.00642838,98424.0,98409.0,0.00101605]
["bitfinex","BTCUSD",1735124147832,0.203204,98423.0,98409.0,0.00101605]
["bitfinex","BTCUSD",1735124148039,0.30795365,98423.0,98407.0,0.001]
["bitfinex","BTCUSD",1735124148240,0.30795365,98423.0,98408.0,0.02044167]
["bitfinex","BTCUSD",1735124148448,0.0001718,98429.0,98407.0,0.001]
["bitfinex","BTCUSD",1735124148449,0.203225,98413.0,98407.0,0.001]
["bitfinex","BTCUSD",1735124148659,0.203221,98415.0,98407.0,0.001]
["bitfinex","BTCUSD",1735124148808,0.10474965,98414.0,98407.0,0.001]
["bitfinex","BTCUSD",1735124149214,0.10474965,98414.0,98402.0,8.59e-05]
["bitfinex","BTCUSD",1735124150381,0.10474965,98414.0,98407.0,0.001]
["bitfinex","BTCUSD",1735124150739,0.203225,98413.0,98402.0,8.59e-05]
["bitfinex","BTCUSD",1735124150942,0.10398632,98414.0,98407.0,0.004]
["bitfinex","BTCUSD",1735124151329,0.10474965,98414.0,98407.0,0.004]
["bitfinex","BTCUSD",1735124151535,0.10398632,98414.0,98402.0,0.0010859]
["bitfinex","BTCUSD",1735124151745,0.00076333,98418.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735124151956,0.0467,98430.0,98405.0,0.00101606]
["bitfinex","BTCUSD",1735124152168,0.0467,98430.0,98418.0,0.203213]
["bitfinex","BTCUSD",1735124152964,0.0467,98430.0,98414.0,0.203221]
["bitfinex","BTCUSD",1735124153179,0.0467,98430.0,98415.0,0.02143966]
["bitfinex","BTCUSD",1735124153369,0.0021718,98429.0,98415.0,0.00101596]
["bitfinex","BTCUSD",1735124153760,0.0001718,98429.0,98415.0,0.00101596]
["bitfinex","BTCUSD",1735124153963,0.0001718,98429.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735124154166,0.0021718,98429.0,98417.0,0.00101596]
["bitfinex","BTCUSD",1735124154581,0.0031718,98429.0,98417.0,0.00101596]
["bitfinex","BTCUSD",1735124155008,0.0001718,98429.0,98424.0,0.203201]
["bitfinex","BTCUSD",1735124155221,0.0011718,98429.0,98425.0,0.00101588]
["bitfinex","BTCUSD",1735124155438,0.0011718,98429.0,98426.0,0.00101588]
["bitfinex","BTCUSD",1735124156502,0.0001718,98429.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735124156707,0.0001718,98429.0,98425.0,0.003]
["bitfinex","BTCUSD",1735124156912,1.81e-05,98429.0,98426.0,0.002]
["bitfinex","BTCUSD",1735124157358,0.12698632,98427.0,98426.0,0.00452808]
["bitfinex","BTCUSD",1735124157570,0.2262,98425.0,98386.0,0.08871726]
["bitfinex","BTCUSD",1735124157802,0.203245,98403.0,98386.0,0.08871726]
["bitfinex","BTCUSD",1735124158038,0.30723132,98403.0,98386.0,0.08871726]
["bitfinex","BTCUSD",1735124158434,0.35827855,98403.0,98386.0,0.08871726]
["bitfinex","BTCUSD",1735124158632,0.35393132,98403.0,98386.0,0.08871726]
["bitfinex","BTCUSD",1735124159263,0.35393132,98403.0,98348.0,0.08871726]
["bitfinex","BTCUSD",1735124159443,0.35393132,98403.0,98372.0,0.00101639]
["bitfinex","BTCUSD",1735124160075,0.35693132,98403.0,98372.0,0.00101639]
["bitfinex","BTCUSD",1735124160284,0.36193132,98403.0,98402.0,0.0010859]
["bitfinex","BTCUSD",1735124160489,0.35693132,98403.0,98402.0,8.59e-05]
["bitfinex","BTCUSD",1735124160693,0.35693132,98403.0,98344.0,0.1]
["bitfinex","BTCUSD",1735124160694,0.023,98394.0,98340.0,0.08871726]
["bitfinex","BTCUSD",1735124160893,0.023,98394.0,98341.0,0.00101668]
["bitfinex","BTCUSD",1735124160894,0.203316,98370.0,98341.0,0.00101668]
["bitfinex","BTCUSD",1735124161064,0.10398632,98369.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735124161268,0.203318,98368.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735124161483,0.203324,98365.0,98350.0,0.00101665]
["bitfinex","BTCUSD",1735124161693,0.203332,98362.0,98351.0,0.00101665]
["bitfinex","BTCUSD",1735124162083,0.10398632,98364.0,98351.0,0.00101665]
["bitfinex","BTCUSD",1735124162691,0.10398632,98364.0,98348.0,0.203359]
["bitfinex","BTCUSD",1735124162917,0.10398632,98364.0,98350.0,0.203355]
["bitfinex","BTCUSD",1735124163113,0.10398632,98364.0,98351.0,0.00101665]
["bitfinex","BTCUSD",1735124163369,0.10398632,98364.0,98351.0,0.00301665]
["bitfinex","BTCUSD",1735124163570,0.10798632,98364.0,98351.0,0.00301665]
["bitfinex","BTCUSD",1735124163741,0.10798632,98364.0,98351.0,0.00101665]
["bitfinex","BTCUSD",1735124163950,0.10398632,98364.0,98351.0,0.00101665]
["bitfinex","BTCUSD",1735124164165,0.001,98364.0,98351.0,0.00101665]
["bitfinex","BTCUSD",1735124164375,0.001,98364.0,98362.0,0.203328]
["bitfinex","BTCUSD",1735124164656,0.001,98364.0,98363.0,0.10500273]
["bitfinex","BTCUSD",1735124164879,0.001,98364.0,98363.0,0.10398632]
["bitfinex","BTCUSD",1735124165286,0.001,98364.0,98363.0,0.10500269]
["bitfinex","BTCUSD",1735124165511,0.001,98364.0,98363.0,0.48508032]
["bitfinex","BTCUSD",1735124165719,0.08839866,98413.0,98373.0,0.1]
["bitfinex","BTCUSD",1735124165927,0.19238498,98413.0,98401.0,0.203248]
["bitfinex","BTCUSD",1735124166341,0.08839866,98413.0,98411.0,0.203227]
["bitfinex","BTCUSD",1735124166547,0.08839866,98413.0,98402.0,0.203247]
["bitfinex","BTCUSD",1735124166816,0.08839866,98413.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735124167023,0.09039866,98413.0,98404.0,0.203243]
["bitfinex","BTCUSD",1735124167234,0.08839866,98413.0,98408.0,0.203233]
["bitfinex","BTCUSD",1735124167482,0.203203,98424.0,98408.0,0.203233]
["bitfinex","BTCUSD",1735124167718,0.10474965,98423.0,98410.0,0.203231]
["bitfinex","BTCUSD",1735124167949,0.2032121,98429.0,98411.0,0.00101605]
["bitfinex","BTCUSD",1735124167950,0.002,98413.0,98411.0,0.00101605]
["bitfinex","BTCUSD",1735124168171,0.002,98413.0,98412.0,0.30721332]
["bitfinex","BTCUSD",1735124169046,0.002,98413.0,98412.0,0.45721332]
["bitfinex","BTCUSD",1735124169272,0.002,98413.0,98412.0,0.65721332]
["bitfinex","BTCUSD",1735124170010,0.0001716,98424.0,98423.0,0.303204]
["bitfinex","BTCUSD",1735124170273,0.0001716,98424.0,98423.0,0.48729032]
["bitfinex","BTCUSD",1735124170787,0.0001716,98424.0,98423.0,0.38729032]
["bitfinex","BTCUSD",1735124171035,0.0001716,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735124171278,0.0011716,98424.0,98423.0,0.31720606]
["bitfinex","BTCUSD",1735124171497,0.0011716,98424.0,98423.0,0.41619032]
["bitfinex","BTCUSD",1735124172061,0.0011716,98424.0,98423.0,0.31619032]
["bitfinex","BTCUSD",1735124172261,0.0021716,98424.0,98423.0,0.32119032]
["bitfinex","BTCUSD",1735124172882,0.0011716,98424.0,98423.0,0.31619032]
["bitfinex","BTCUSD",1735124173115,0.0011716,98424.0,98423.0,0.30719032]
["bitfinex","BTCUSD",1735124173116,0.0001716,98424.0,98423.0,0.30719032]
["bitfinex","BTCUSD",1735124173320,0.0011716,98424.0,98423.0,0.31619032]
["bitfinex","BTCUSD",1735124173530,0.0011716,98424.0,98423.0,0.30719032]
["bitfinex","BTCUSD",1735124173744,0.0021716,98424.0,98423.0,0.31219032]
["bitfinex","BTCUSD",1735124173880,0.0031716,98424.0,98423.0,0.32119032]
["bitfinex","BTCUSD",1735124174532,0.0021716,98424.0,98423.0,0.32119032]
["bitfinex","BTCUSD",1735124174731,0.0011716,98424.0,98423.0,0.41219032]
["bitfinex","BTCUSD",1735124174939,0.0011716,98424.0,98423.0,0.31619032]
["bitfinex","BTCUSD",1735124175142,0.0021716,98424.0,98423.0,0.42119032]
["bitfinex","BTCUSD",1735124175761,0.0011716,98424.0,98423.0,0.41619032]
["bitfinex","BTCUSD",1735124176022,0.0011716,98424.0,98423.0,0.32119032]
["bitfinex","BTCUSD",1735124176023,0.0021716,98424.0,98423.0,0.32119032]
["bitfinex","BTCUSD",1735124176221,0.0011716,98424.0,98423.0,0.41219032]
["bitfinex","BTCUSD",1735124176571,0.0011716,98424.0,98423.0,0.212204]
["bitfinex","BTCUSD",1735124176756,0.0021716,98424.0,98423.0,0.208204]
["bitfinex","BTCUSD",1735124177104,0.0031716,98424.0,98423.0,0.217204]
["bitfinex","BTCUSD",1735124177304,0.0011716,98424.0,98423.0,0.208204]
["bitfinex","BTCUSD",1735124177763,0.0021716,98424.0,98423.0,0.217204]
["bitfinex","BTCUSD",1735124177933,0.0021716,98424.0,98423.0,0.208204]
["bitfinex","BTCUSD",1735124178537,0.0011716,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735124178739,0.0011716,98424.0,98423.0,0.20421975]
["bitfinex","BTCUSD",1735124178937,0.0021716,98424.0,98423.0,0.20921975]
["bitfinex","BTCUSD",1735124179169,0.0031716,98424.0,98423.0,0.42119032]
["bitfinex","BTCUSD",1735124179368,0.0021716,98424.0,98423.0,0.41619032]
["bitfinex","BTCUSD",1735124179572,0.0011716,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735124179772,0.0031716,98424.0,98423.0,0.21821975]
["bitfinex","BTCUSD",1735124179996,0.0031716,98424.0,98423.0,0.217204]
["bitfinex","BTCUSD",1735124180196,0.0011716,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735124180400,0.0031716,98424.0,98423.0,0.42220607]
["bitfinex","BTCUSD",1735124180615,0.0021716,98424.0,98423.0,0.42119032]
["bitfinex","BTCUSD",1735124180842,0.0021716,98424.0,98423.0,0.41219032]
["bitfinex","BTCUSD",1735124181051,0.0031716,98424.0,98423.0,0.217204]
["bitfinex","BTCUSD",1735124181720,0.0031716,98424.0,98423.0,0.32119032]
["bitfinex","BTCUSD",1735124181898,0.0031716,98424.0,98423.0,0.42119032]
["bitfinex","BTCUSD",1735124182358,0.26519598,98485.0,98455.0,0.203137]
["bitfinex","BTCUSD",1735124182565,0.08839866,98485.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735124182777,0.08839866,98485.0,98474.0,0.02031]
["bitfinex","BTCUSD",1735124182998,0.08839866,98485.0,98474.0,0.223407]
["bitfinex","BTCUSD",1735124183221,0.08839866,98485.0,98475.0,0.00101537]
["bitfinex","BTCUSD",1735124183432,0.08839866,98485.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735124183849,0.001,98477.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735124184057,0.001,98477.0,98476.0,0.2234045]
["bitfinex","BTCUSD",1735124184282,0.005,98477.0,98476.0,0.2234045]
["bitfinex","BTCUSD",1735124184711,0.005,98477.0,98476.0,0.0203095]
["bitfinex","BTCUSD",1735124184916,0.005,98477.0,98474.0,0.203099]
["bitfinex","BTCUSD",1735124184917,0.005,98477.0,98463.0,0.20312]
["bitfinex","BTCUSD",1735124185131,0.30708132,98476.0,98451.0,0.203145]
["bitfinex","BTCUSD",1735124185350,0.00076333,98475.0,98431.0,0.1]
["bitfinex","BTCUSD",1735124185604,0.00076333,98475.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735124185605,0.10398632,98474.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735124185827,0.10398632,98474.0,98438.0,0.1]
["bitfinex","BTCUSD",1735124186038,0.203077,98485.0,98460.0,0.203127]
["bitfinex","BTCUSD",1735124186039,0.203088,98480.0,98460.0,0.203127]
["bitfinex","BTCUSD",1735124186242,0.10474965,98479.0,98463.0,0.001]
["bitfinex","BTCUSD",1735124186734,0.10474965,98479.0,98461.0,0.00101549]
["bitfinex","BTCUSD",1735124186941,0.017,98474.0,98462.0,0.02041425]
["bitfinex","BTCUSD",1735124187137,0.017,98474.0,98462.0,0.02142974]
["bitfinex","BTCUSD",1735124187311,0.017,98474.0,98463.0,0.00101549]
["bitfinex","BTCUSD",1735124187901,0.406207,98472.0,98449.0,0.203149]
["bitfinex","BTCUSD",1735124188101,0.203107,98470.0,98451.0,0.203146]
["bitfinex","BTCUSD",1735124188311,0.10474965,98469.0,98452.0,0.00101558]
["bitfinex","BTCUSD",1735124188530,0.203111,98468.0,98452.0,0.00101558]
["bitfinex","BTCUSD",1735124188933,0.10398632,98469.0,98452.0,0.00101558]
["bitfinex","BTCUSD",1735124189258,0.10398632,98469.0,98453.0,0.20415758]
["bitfinex","BTCUSD",1735124189467,0.10398632,98469.0,98454.0,0.0301999]
["bitfinex","BTCUSD",1735124189887,0.00076333,98468.0,98454.0,0.0301999]
["bitfinex","BTCUSD",1735124190099,0.00176333,98468.0,98454.0,0.0301999]
["bitfinex","BTCUSD",1735124190559,0.10398632,98467.0,98452.0,0.001]
["bitfinex","BTCUSD",1735124190774,0.10398632,98467.0,98452.0,0.002]
["bitfinex","BTCUSD",1735124190775,0.203133,98458.0,98452.0,0.002]
["bitfinex","BTCUSD",1735124191561,0.251333,98458.0,98452.0,0.002]
["bitfinex","BTCUSD",1735124191951,0.0482,98458.0,98441.0,0.00101567]
["bitfinex","BTCUSD",1735124192145,0.0482,98458.0,98442.0,0.40633]
["bitfinex","BTCUSD",1735124192352,0.0482,98458.0,98452.0,0.002]
["bitfinex","BTCUSD",1735124192702,0.0482,98458.0,98454.0,0.001]
["bitfinex","BTCUSD",1735124193571,0.30788365,98457.0,98454.0,0.001]
["bitfinex","BTCUSD",1735124193765,0.30788365,98457.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124194321,0.203146,98451.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124194571,0.20390933,98451.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124194748,0.00076333,98450.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124194916,0.203143,98453.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124195110,0.10398632,98452.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124195315,0.10398632,98452.0,98437.0,0.00101576]
["bitfinex","BTCUSD",1735124195537,0.10398632,98452.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124195772,0.10398632,98452.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124195932,0.10398632,98452.0,98442.0,0.001]
["bitfinex","BTCUSD",1735124196535,0.30713032,98452.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124196741,0.00076333,98451.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124196972,0.30713032,98452.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124198083,0.30713032,98452.0,98443.0,0.0205175]
["bitfinex","BTCUSD",1735124198519,0.00076333,98451.0,98443.0,0.0205175]
["bitfinex","BTCUSD",1735124199149,0.00076333,98451.0,98443.0,0.0225175]
["bitfinex","BTCUSD",1735124199525,0.00076333,98451.0,98443.0,0.001]
["bitfinex","BTCUSD",1735124199863,0.00076333,98451.0,98443.0,0.002]
["bitfinex","BTCUSD",1735124200066,0.00076333,98451.0,98443.0,0.003]
["bitfinex","BTCUSD",1735124200309,0.203159,98445.0,98443.0,0.003]
["bitfinex","BTCUSD",1735124200534,0.25474965,98444.0,98443.0,0.003]
["bitfinex","BTCUSD",1735124200763,0.32009209,98444.0,98443.0,0.003]
["bitfinex","BTCUSD",1735124200968,0.46849209,98444.0,98443.0,0.003]
["bitfinex","BTCUSD",1735124201177,0.40238632,98444.0,98443.0,0.003]
["bitfinex","BTCUSD",1735124201384,0.40238632,98444.0,98443.0,0.002]
["bitfinex","BTCUSD",1735124201597,0.203201,98425.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124201798,0.00076333,98424.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124203045,0.00176333,98424.0,98413.0,0.0060859]
["bitfinex","BTCUSD",1735124203256,0.00176333,98424.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124203417,0.00076333,98424.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124203629,0.203204,98423.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124203838,0.00076333,98422.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124204252,0.30719632,98421.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124204418,0.30719632,98421.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124204648,0.10398632,98421.0,98413.0,0.0050859]
["bitfinex","BTCUSD",1735124204884,0.1254,98444.0,98414.0,0.00101612]
["bitfinex","BTCUSD",1735124205084,0.10474965,98443.0,98419.0,0.203211]
["bitfinex","BTCUSD",1735124205278,0.203174,98438.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735124205470,0.00076333,98437.0,98422.0,0.00101589]
["bitfinex","BTCUSD",1735124205683,0.0472,98444.0,98422.0,0.00101589]
["bitfinex","BTCUSD",1735124205884,0.15118632,98444.0,98422.0,0.00101589]
["bitfinex","BTCUSD",1735124206104,0.15118632,98444.0,98428.0,0.203194]
["bitfinex","BTCUSD",1735124206296,0.003,98443.0,98430.0,0.20319]
["bitfinex","BTCUSD",1735124206706,0.00376333,98443.0,98429.0,0.00101584]
["bitfinex","BTCUSD",1735124207303,0.20692733,98443.0,98429.0,0.00101584]
["bitfinex","BTCUSD",1735124207526,0.20392733,98443.0,98429.0,0.00101584]
["bitfinex","BTCUSD",1735124208148,0.20392733,98443.0,98429.0,0.20420684]
["bitfinex","BTCUSD",1735124208424,0.20392733,98443.0,98430.0,0.03009241]
["bitfinex","BTCUSD",1735124208621,0.00176333,98443.0,98430.0,0.03009241]
["bitfinex","BTCUSD",1735124208830,0.204164,98443.0,98430.0,0.03009241]
["bitfinex","BTCUSD",1735124209026,0.20492733,98443.0,98430.0,0.03009241]
["bitfinex","BTCUSD",1735124209263,0.20392733,98443.0,98430.0,0.03009241]
["bitfinex","BTCUSD",1735124209468,0.20392733,98443.0,98418.0,0.203214]
["bitfinex","BTCUSD",1735124209469,0.203182,98434.0,98418.0,0.203214]
["bitfinex","BTCUSD",1735124209703,0.203182,98434.0,98413.0,0.2033109]
["bitfinex","BTCUSD",1735124209907,0.10474965,98442.0,98417.0,0.203216]
["bitfinex","BTCUSD",1735124210112,0.203176,98437.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735124210674,0.406352,98437.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735124210844,0.203176,98437.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735124211064,0.203176,98437.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735124211266,0.00076333,98440.0,98430.0,0.001]
["bitfinex","BTCUSD",1735124211476,0.0472,98444.0,98430.0,0.001]
["bitfinex","BTCUSD",1735124211679,0.15118632,98444.0,98430.0,0.203189]
["bitfinex","BTCUSD",1735124212129,0.15194965,98444.0,98428.0,0.00101584]
["bitfinex","BTCUSD",1735124212382,0.203163,98443.0,98428.0,0.00101584]
["bitfinex","BTCUSD",1735124212595,0.20392633,98443.0,98428.0,0.00101584]
["bitfinex","BTCUSD",1735124212807,0.20392633,98443.0,98429.0,0.04074128]
["bitfinex","BTCUSD",1735124213032,0.15118632,98444.0,98430.0,0.20420584]
["bitfinex","BTCUSD",1735124213468,0.20315,98450.0,98430.0,0.20420584]
["bitfinex","BTCUSD",1735124213690,0.203152,98448.0,98430.0,0.20420584]
["bitfinex","BTCUSD",1735124213908,0.001,98444.0,98430.0,0.20420584]
["bitfinex","BTCUSD",1735124214111,0.10474965,98447.0,98430.0,0.20420584]
["bitfinex","BTCUSD",1735124214537,0.001,98444.0,98430.0,0.20420584]
["bitfinex","BTCUSD",1735124214764,0.001,98444.0,98434.0,0.20318]
["bitfinex","BTCUSD",1735124214971,0.203147,98451.0,98435.0,0.00101578]
["bitfinex","BTCUSD",1735124215191,0.30789665,98451.0,98436.0,0.00101578]
["bitfinex","BTCUSD",1735124215597,0.00076333,98450.0,98436.0,0.00101578]
["bitfinex","BTCUSD",1735124215797,0.20315,98449.0,98436.0,0.00101578]
["bitfinex","BTCUSD",1735124216666,0.20315,98449.0,98430.0,0.20519]
["bitfinex","BTCUSD",1735124216667,0.10398632,98448.0,98430.0,0.002]
["bitfinex","BTCUSD",1735124216877,0.203178,98436.0,98430.0,0.002]
["bitfinex","BTCUSD",1735124217090,0.203178,98436.0,98418.0,0.203214]
["bitfinex","BTCUSD",1735124217324,0.203186,98432.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735124217533,0.10398632,98432.0,98404.0,0.15]
["bitfinex","BTCUSD",1735124217741,0.10398632,98431.0,98412.0,0.203226]
["bitfinex","BTCUSD",1735124217949,0.20319,98430.0,98414.0,0.02033119]
["bitfinex","BTCUSD",1735124218159,0.10398632,98429.0,98414.0,0.0213472]
["bitfinex","BTCUSD",1735124218577,0.203194,98428.0,98414.0,0.0213472]
["bitfinex","BTCUSD",1735124219141,0.203203,98424.0,98414.0,0.00101601]
["bitfinex","BTCUSD",1735124219347,0.203203,98424.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124220169,0.203194,98428.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124220170,0.10474965,98423.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124220379,0.203221,98415.0,98414.0,0.001]
["bitfinex","BTCUSD",1735124220571,0.30720732,98415.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124220776,0.10474965,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124221024,0.12774965,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124221195,0.32886862,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124221402,0.32810529,98414.0,98413.0,0.0010859]
["bitfinex","BTCUSD",1735124221607,0.33850868,98414.0,98413.0,0.0010859]
["bitfinex","BTCUSD",1735124221810,0.33850868,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124222013,0.41550868,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124222370,0.41550868,98414.0,98413.0,0.0040859]
["bitfinex","BTCUSD",1735124222582,0.41550868,98414.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124222998,0.50390734,98414.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124223388,0.45278837,98414.0,98413.0,0.0030859]
["bitfinex","BTCUSD",1735124223590,0.45278837,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124223805,0.45378837,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124223959,0.36538971,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124224166,0.36438971,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124224367,0.35998632,98414.0,98413.0,0.0010859]
["bitfinex","BTCUSD",1735124224573,0.36298632,98414.0,98413.0,0.0010859]
["bitfinex","BTCUSD",1735124224776,0.46097264,98414.0,98413.0,8.59e-05]
["bitfinex","BTCUSD",1735124225138,0.203247,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124225269,0.48099665,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124225481,0.52843332,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124226719,0.52843332,98402.0,98348.0,0.0105036]
["bitfinex","BTCUSD",1735124226720,0.0797,98394.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735124226934,0.0797,98394.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735124226935,0.2033,98377.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735124227153,0.2033,98377.0,98350.0,0.00101662]
["bitfinex","BTCUSD",1735124227154,0.10474965,98376.0,98350.0,0.00101662]
["bitfinex","BTCUSD",1735124227365,0.2033,98377.0,98350.0,0.00101662]
["bitfinex","BTCUSD",1735124227573,0.2033,98377.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735124227798,0.00076333,98380.0,98363.0,0.00101653]
["bitfinex","BTCUSD",1735124228017,0.10398632,98379.0,98350.0,0.00795025]
["bitfinex","BTCUSD",1735124228234,0.203315,98370.0,98351.0,0.20436961]
["bitfinex","BTCUSD",1735124228483,0.00076333,98369.0,98351.0,0.20436961]
["bitfinex","BTCUSD",1735124228713,0.00076333,98369.0,98348.0,8.59e-05]
["bitfinex","BTCUSD",1735124228714,0.10398632,98369.0,98348.0,8.59e-05]
["bitfinex","BTCUSD",1735124228929,0.20408133,98368.0,98348.0,0.2034439]
["bitfinex","BTCUSD",1735124229150,0.20333,98362.0,98349.0,0.00101668]
["bitfinex","BTCUSD",1735124229369,0.00076333,98361.0,98348.0,8.59e-05]
["bitfinex","BTCUSD",1735124229574,0.001,98370.0,98349.0,0.0784]
["bitfinex","BTCUSD",1735124229793,0.001,98370.0,98357.0,0.20334]
["bitfinex","BTCUSD",1735124229794,0.10398632,98369.0,98357.0,0.20334]
["bitfinex","BTCUSD",1735124230051,0.001,98370.0,98362.0,0.203329]
["bitfinex","BTCUSD",1735124230264,0.001,98370.0,98367.0,0.20332]
["bitfinex","BTCUSD",1735124230684,0.001,98370.0,98367.0,0.20433649]
["bitfinex","BTCUSD",1735124231102,0.001,98370.0,98368.0,0.203318]
["bitfinex","BTCUSD",1735124231319,0.00076333,98388.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735124231525,0.10398632,98388.0,98372.0,0.203309]
["bitfinex","BTCUSD",1735124231734,0.203278,98387.0,98372.0,0.00101643]
["bitfinex","BTCUSD",1735124231945,0.00076333,98386.0,98372.0,0.00101643]
["bitfinex","BTCUSD",1735124232368,0.203298,98378.0,98368.0,0.001]
["bitfinex","BTCUSD",1735124232587,0.203301,98376.0,98368.0,0.001]
["bitfinex","BTCUSD",1735124232796,0.023,98373.0,98357.0,0.00110235]
["bitfinex","BTCUSD",1735124233187,0.023,98371.0,98357.0,8.58e-05]
["bitfinex","BTCUSD",1735124233396,0.023,98369.0,98367.0,0.008]
["bitfinex","BTCUSD",1735124233828,0.023,98369.0,98357.0,8.58e-05]
["bitfinex","BTCUSD",1735124234641,0.028,98369.0,98357.0,8.58e-05]
["bitfinex","BTCUSD",1735124235056,0.023,98369.0,98357.0,8.58e-05]
["bitfinex","BTCUSD",1735124235294,0.023,98369.0,98357.0,0.0010858]
["bitfinex","BTCUSD",1735124236034,0.203284,98385.0,98358.0,0.20435461]
["bitfinex","BTCUSD",1735124236290,0.023,98377.0,98358.0,0.40769261]
["bitfinex","BTCUSD",1735124236526,0.226303,98375.0,98358.0,0.00101661]
["bitfinex","BTCUSD",1735124236941,0.226303,98375.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735124237087,0.226303,98375.0,98360.0,0.00101655]
["bitfinex","BTCUSD",1735124237392,0.023,98375.0,98361.0,0.00101655]
["bitfinex","BTCUSD",1735124237888,0.00076333,98374.0,98361.0,0.00101655]
["bitfinex","BTCUSD",1735124238086,0.02576333,98375.0,98361.0,0.00101655]
["bitfinex","BTCUSD",1735124238285,0.02376333,98375.0,98361.0,0.00101655]
["bitfinex","BTCUSD",1735124238558,0.02376333,98375.0,98362.0,0.00101655]
["bitfinex","BTCUSD",1735124238559,0.002,98375.0,98362.0,0.00101655]
["bitfinex","BTCUSD",1735124238738,0.002,98375.0,98370.0,0.203312]
["bitfinex","BTCUSD",1735124239197,0.001,98375.0,98370.0,0.203312]
["bitfinex","BTCUSD",1735124239369,0.002,98375.0,98364.0,0.203326]
["bitfinex","BTCUSD",1735124239522,0.002,98375.0,98366.0,0.203322]
["bitfinex","BTCUSD",1735124239728,0.002,98375.0,98367.0,0.00101646]
["bitfinex","BTCUSD",1735124240091,0.023,98384.0,98368.0,0.00101646]
["bitfinex","BTCUSD",1735124240306,0.001,98374.0,98370.0,0.003]
["bitfinex","BTCUSD",1735124241039,0.001,98374.0,98370.0,0.206312]
["bitfinex","BTCUSD",1735124241249,0.203254,98399.0,98375.0,0.203303]
["bitfinex","BTCUSD",1735124241447,0.203254,98399.0,98370.0,0.003]
["bitfinex","BTCUSD",1735124241448,0.203254,98399.0,98379.0,0.203294]
["bitfinex","BTCUSD",1735124241658,0.203258,98397.0,98379.0,0.203294]
["bitfinex","BTCUSD",1735124241885,0.203262,98395.0,98377.0,0.20431537]
["bitfinex","BTCUSD",1735124242229,0.10474965,98394.0,98377.0,0.20431537]
["bitfinex","BTCUSD",1735124242390,0.00076333,98394.0,98385.0,0.203282]
["bitfinex","BTCUSD",1735124242592,0.001,98399.0,98386.0,0.00101624]
["bitfinex","BTCUSD",1735124242856,0.001,98399.0,98387.0,0.20429424]
["bitfinex","BTCUSD",1735124243071,0.203239,98406.0,98387.0,0.20429424]
["bitfinex","BTCUSD",1735124243311,0.00076333,98405.0,98387.0,0.20429424]
["bitfinex","BTCUSD",1735124243506,0.203243,98404.0,98387.0,0.00101624]
["bitfinex","BTCUSD",1735124243716,0.20400633,98404.0,98386.0,0.002]
["bitfinex","BTCUSD",1735124243920,0.20400633,98404.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124244147,0.20326,98397.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124245114,0.203276,98388.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124245329,0.20402333,98396.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124245537,0.203264,98394.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124246376,0.10398632,98395.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124246812,0.10474965,98395.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124247016,0.20402733,98394.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124247891,0.00076333,98394.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124248211,0.10474965,98395.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124248420,0.00076333,98394.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124249316,0.10474965,98395.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124249847,0.10574965,98395.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124251249,0.20402733,98394.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124251376,0.30801365,98394.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124252285,0.023,98393.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124252492,0.203268,98392.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124252704,0.023,98393.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124252931,0.02376333,98393.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124253119,0.023,98391.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124253277,0.023,98393.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124253484,0.02376333,98393.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124254129,0.023,98393.0,98387.0,8.58e-05]
["bitfinex","BTCUSD",1735124254706,0.02035,98404.0,98388.0,0.02033738]
["bitfinex","BTCUSD",1735124254929,0.0457,98425.0,98394.0,0.0766]
["bitfinex","BTCUSD",1735124255168,0.10398632,98420.0,98394.0,0.0766]
["bitfinex","BTCUSD",1735124255288,0.22099665,98428.0,98409.0,0.203231]
["bitfinex","BTCUSD",1735124255524,0.22099665,98428.0,98410.0,0.00101604]
["bitfinex","BTCUSD",1735124255727,0.0001716,98429.0,98395.0,0.10398632]
["bitfinex","BTCUSD",1735124255728,0.09052611,98424.0,98415.0,0.203219]
["bitfinex","BTCUSD",1735124255929,0.09052611,98424.0,98395.0,0.10398632]
["bitfinex","BTCUSD",1735124255930,0.09052611,98424.0,98420.0,0.20321]
["bitfinex","BTCUSD",1735124256141,0.09052611,98424.0,98420.0,0.40642]
["bitfinex","BTCUSD",1735124256347,0.09052611,98424.0,98423.0,0.0766]
["bitfinex","BTCUSD",1735124257241,0.17696892,98429.0,98423.0,0.0766]
["bitfinex","BTCUSD",1735124257242,0.0001716,98429.0,98423.0,0.0766]
["bitfinex","BTCUSD",1735124257459,0.0001716,98429.0,98424.0,0.40741981]
["bitfinex","BTCUSD",1735124258510,0.0001716,98429.0,98424.0,0.00101581]
["bitfinex","BTCUSD",1735124258750,0.0001716,98429.0,98390.0,0.203272]
["bitfinex","BTCUSD",1735124258751,0.0001716,98429.0,98410.0,0.203231]
["bitfinex","BTCUSD",1735124258963,0.0001716,98429.0,98424.0,0.003]
["bitfinex","BTCUSD",1735124259391,0.0001716,98429.0,98423.0,0.009]
["bitfinex","BTCUSD",1735124259600,0.001,98424.0,98423.0,0.009]
["bitfinex","BTCUSD",1735124259806,0.001,98424.0,98417.0,0.203216]
["bitfinex","BTCUSD",1735124260011,0.001,98424.0,98418.0,0.00101593]
["bitfinex","BTCUSD",1735124260216,0.001,98424.0,98419.0,0.03120763]
["bitfinex","BTCUSD",1735124260448,0.0011716,98429.0,98419.0,0.03120763]
["bitfinex","BTCUSD",1735124260693,0.0011716,98429.0,98419.0,0.23441863]
["bitfinex","BTCUSD",1735124261199,0.0011716,98429.0,98423.0,0.008]
["bitfinex","BTCUSD",1735124261641,0.0011716,98429.0,98424.0,0.00201589]
["bitfinex","BTCUSD",1735124261909,0.0011716,98429.0,98424.0,0.02233899]
["bitfinex","BTCUSD",1735124262095,0.0011716,98429.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735124262311,0.0011716,98429.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735124262527,0.0011716,98429.0,98428.0,0.00101584]
["bitfinex","BTCUSD",1735124262742,0.0001716,98429.0,98428.0,0.00101584]
["bitfinex","BTCUSD",1735124262957,0.0001716,98429.0,98428.0,0.03120754]
["bitfinex","BTCUSD",1735124264140,0.0001716,98429.0,98428.0,0.13519386]
["bitfinex","BTCUSD",1735124264565,0.0001716,98429.0,98428.0,0.28519386]
["bitfinex","BTCUSD",1735124264777,0.0001716,98429.0,98428.0,0.28417802]
["bitfinex","BTCUSD",1735124264981,0.0001716,98429.0,98428.0,0.28717802]
["bitfinex","BTCUSD",1735124265601,0.0001716,98429.0,98428.0,0.28417802]
["bitfinex","BTCUSD",1735124265823,0.0001716,98429.0,98428.0,0.28917802]
["bitfinex","BTCUSD",1735124266030,0.0011716,98429.0,98428.0,0.29717802]
["bitfinex","BTCUSD",1735124266235,0.0001716,98429.0,98428.0,0.28917802]
["bitfinex","BTCUSD",1735124266650,0.0011716,98429.0,98428.0,0.29817802]
["bitfinex","BTCUSD",1735124266872,0.0001716,98429.0,98428.0,0.28917802]
["bitfinex","BTCUSD",1735124267087,0.0001716,98429.0,98414.0,0.203222]
["bitfinex","BTCUSD",1735124267287,0.0011716,98429.0,98428.0,0.009]
["bitfinex","BTCUSD",1735124267533,0.0011716,98429.0,98428.0,0.013]
["bitfinex","BTCUSD",1735124267928,0.0011716,98429.0,98428.0,0.009]
["bitfinex","BTCUSD",1735124268081,0.0011716,98429.0,98428.0,0.01001582]
["bitfinex","BTCUSD",1735124268311,0.0081716,98429.0,98428.0,0.01001582]
["bitfinex","BTCUSD",1735124268725,0.0011716,98429.0,98428.0,0.01001582]
["bitfinex","BTCUSD",1735124268933,0.0011716,98429.0,98428.0,0.01301582]
["bitfinex","BTCUSD",1735124269104,0.0001716,98429.0,98428.0,0.00401582]
["bitfinex","BTCUSD",1735124269521,0.0091716,98429.0,98428.0,0.00401582]
["bitfinex","BTCUSD",1735124269944,0.0091716,98429.0,98428.0,0.01201582]
["bitfinex","BTCUSD",1735124270121,0.0101716,98429.0,98428.0,0.00901582]
["bitfinex","BTCUSD",1735124270314,0.0011716,98429.0,98428.0,0.00901582]
["bitfinex","BTCUSD",1735124270561,0.0021716,98429.0,98428.0,0.019]
["bitfinex","BTCUSD",1735124270961,0.0021716,98429.0,98428.0,0.01701573]
["bitfinex","BTCUSD",1735124271484,0.0021716,98429.0,98428.0,0.02001573]
["bitfinex","BTCUSD",1735124271898,0.0021716,98429.0,98428.0,0.01701573]
["bitfinex","BTCUSD",1735124272125,0.0001716,98429.0,98428.0,0.00401573]
["bitfinex","BTCUSD",1735124272557,0.0001716,98429.0,98428.0,0.20800205]
["bitfinex","BTCUSD",1735124272769,0.0001716,98429.0,98428.0,0.18368632]
["bitfinex","BTCUSD",1735124273431,0.0001716,98429.0,98428.0,0.28068632]
["bitfinex","BTCUSD",1735124273637,0.0001716,98429.0,98428.0,0.28368632]
["bitfinex","BTCUSD",1735124274085,0.0011716,98429.0,98428.0,0.29268632]
["bitfinex","BTCUSD",1735124274298,0.0011716,98429.0,98428.0,0.43968632]
["bitfinex","BTCUSD",1735124274543,0.0011716,98429.0,98428.0,0.44268632]
["bitfinex","BTCUSD",1735124274963,0.0011716,98429.0,98428.0,0.43968632]
["bitfinex","BTCUSD",1735124275426,0.0011716,98429.0,98428.0,0.43768632]
["bitfinex","BTCUSD",1735124275637,0.0021716,98429.0,98428.0,0.44468632]
["bitfinex","BTCUSD",1735124275845,0.0021716,98429.0,98428.0,0.43768632]
["bitfinex","BTCUSD",1735124276285,0.0021716,98429.0,98428.0,0.44668632]
["bitfinex","BTCUSD",1735124277914,0.203117,98465.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735124278129,0.023,98464.0,98447.0,0.00101562]
["bitfinex","BTCUSD",1735124278253,0.023,98464.0,98448.0,0.02041706]
["bitfinex","BTCUSD",1735124278457,0.023,98464.0,98449.0,0.00101562]
["bitfinex","BTCUSD",1735124278906,0.023,98462.0,98449.0,0.00101562]
["bitfinex","BTCUSD",1735124279364,0.001,98464.0,98449.0,0.00101562]
["bitfinex","BTCUSD",1735124279512,0.173,98471.0,98449.0,0.00101562]
["bitfinex","BTCUSD",1735124279689,0.001,98464.0,98450.0,0.02245877]
["bitfinex","BTCUSD",1735124279905,0.023,98462.0,98451.0,0.00101562]
["bitfinex","BTCUSD",1735124280353,0.203126,98461.0,98451.0,0.00101562]
["bitfinex","BTCUSD",1735124280552,0.203135,98457.0,98437.0,0.203174]
["bitfinex","BTCUSD",1735124281030,0.023,98460.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735124281230,0.023,98458.0,98442.0,0.02143383]
["bitfinex","BTCUSD",1735124282009,0.203126,98461.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735124282210,0.023,98460.0,98444.0,0.00101566]
["bitfinex","BTCUSD",1735124282622,0.0001716,98469.0,98444.0,0.10500198]
["bitfinex","BTCUSD",1735124282826,0.0001716,98469.0,98454.0,0.203139]
["bitfinex","BTCUSD",1735124283178,0.0001716,98469.0,98455.0,0.00101555]
["bitfinex","BTCUSD",1735124283305,0.0001716,98469.0,98456.0,0.00101555]
["bitfinex","BTCUSD",1735124283715,0.001,98460.0,98456.0,0.00101555]
["bitfinex","BTCUSD",1735124283927,0.001,98460.0,98423.0,0.11997944]
["bitfinex","BTCUSD",1735124284143,0.203148,98450.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735124284541,0.203148,98450.0,98426.0,0.203197]
["bitfinex","BTCUSD",1735124284764,0.203148,98450.0,98406.0,0.2]
["bitfinex","BTCUSD",1735124284765,0.17584965,98449.0,98414.0,0.203222]
["bitfinex","BTCUSD",1735124285127,0.023,98436.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735124285346,0.203179,98435.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735124285571,0.023,98437.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735124285801,0.023,98437.0,98420.0,0.203209]
["bitfinex","BTCUSD",1735124286004,0.023,98441.0,98432.0,0.001]
["bitfinex","BTCUSD",1735124286230,0.00076333,98440.0,98432.0,0.001]
["bitfinex","BTCUSD",1735124286349,0.15208632,98449.0,98421.0,0.00101588]
["bitfinex","BTCUSD",1735124286552,0.023,98448.0,98428.0,0.203192]
["bitfinex","BTCUSD",1735124286779,0.023,98446.0,98429.0,0.00101582]
["bitfinex","BTCUSD",1735124286982,0.023,98444.0,98430.0,0.00101582]
["bitfinex","BTCUSD",1735124287414,0.023,98446.0,98430.0,0.00101582]
["bitfinex","BTCUSD",1735124287994,0.023,98446.0,98431.0,0.00101582]
["bitfinex","BTCUSD",1735124288410,0.023,98444.0,98431.0,0.00101582]
["bitfinex","BTCUSD",1735124288634,0.023,98444.0,98431.0,0.02347918]
["bitfinex","BTCUSD",1735124289470,0.023,98444.0,98431.0,0.00101582]
["bitfinex","BTCUSD",1735124289665,0.023,98442.0,98422.0,0.203206]
["bitfinex","BTCUSD",1735124290092,0.024,98444.0,98426.0,0.203196]
["bitfinex","BTCUSD",1735124290297,0.001,98444.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735124290501,0.001,98444.0,98438.0,0.00101575]
["bitfinex","BTCUSD",1735124290665,0.023,98448.0,98438.0,0.00101575]
["bitfinex","BTCUSD",1735124291074,0.023,98448.0,98428.0,0.203194]
["bitfinex","BTCUSD",1735124291075,0.023,98448.0,98435.0,0.00101575]
["bitfinex","BTCUSD",1735124291882,0.0001716,98445.0,98435.0,0.00101575]
["bitfinex","BTCUSD",1735124292087,0.0001716,98445.0,98435.0,0.02143673]
["bitfinex","BTCUSD",1735124292309,0.0001716,98445.0,98436.0,0.00101575]
["bitfinex","BTCUSD",1735124293429,0.20318,98435.0,98416.0,0.203217]
["bitfinex","BTCUSD",1735124293611,0.02376333,98443.0,98418.0,0.00101589]
["bitfinex","BTCUSD",1735124293823,0.203175,98437.0,98419.0,0.02142031]
["bitfinex","BTCUSD",1735124294014,0.023,98438.0,98420.0,0.00101588]
["bitfinex","BTCUSD",1735124294225,0.023,98438.0,98421.0,0.00101588]
["bitfinex","BTCUSD",1735124296647,0.023,98436.0,98419.0,0.02142031]
["bitfinex","BTCUSD",1735124296857,0.00076333,98435.0,98419.0,0.02142031]
["bitfinex","BTCUSD",1735124297285,0.02376333,98435.0,98419.0,0.02243626]
["bitfinex","BTCUSD",1735124297703,0.023,98433.0,98420.0,0.02256533]
["bitfinex","BTCUSD",1735124299479,0.023,98435.0,98420.0,0.02256533]
["bitfinex","BTCUSD",1735124299690,0.00076333,98434.0,98420.0,0.02256533]
["bitfinex","BTCUSD",1735124300377,0.0231716,98445.0,98421.0,0.00101595]
["bitfinex","BTCUSD",1735124300581,0.023,98443.0,98421.0,0.00101595]
["bitfinex","BTCUSD",1735124300767,0.023,98441.0,98421.0,0.02896542]
["bitfinex","BTCUSD",1735124301048,0.023,98435.0,98421.0,0.02794947]
["bitfinex","BTCUSD",1735124301277,0.02376333,98435.0,98421.0,0.02794947]
["bitfinex","BTCUSD",1735124301690,0.023,98433.0,98421.0,0.02794947]
["bitfinex","BTCUSD",1735124302078,0.02376333,98438.0,98421.0,0.02794947]
["bitfinex","BTCUSD",1735124302319,0.10474965,98437.0,98421.0,0.02794947]
["bitfinex","BTCUSD",1735124302496,0.023,98436.0,98422.0,0.02256533]
["bitfinex","BTCUSD",1735124302718,0.00076333,98435.0,98422.0,0.02256533]
["bitfinex","BTCUSD",1735124304862,0.00076333,98435.0,98423.0,0.01901072]
["bitfinex","BTCUSD",1735124305290,0.12698632,98434.0,98423.0,0.01901072]
["bitfinex","BTCUSD",1735124305502,0.2218,98426.0,98423.0,0.01901072]
["bitfinex","BTCUSD",1735124305715,0.173,98422.0,98420.0,8.57e-05]
["bitfinex","BTCUSD",1735124305938,0.173,98420.0,98389.0,0.26615179]
["bitfinex","BTCUSD",1735124306187,0.203241,98405.0,98389.0,0.26615179]
["bitfinex","BTCUSD",1735124306426,0.48022732,98405.0,98389.0,0.26615179]
["bitfinex","BTCUSD",1735124307093,0.203247,98402.0,98373.0,0.406612]
["bitfinex","BTCUSD",1735124307212,0.203247,98402.0,98374.0,0.00101641]
["bitfinex","BTCUSD",1735124307213,0.33099665,98402.0,98374.0,0.00101641]
["bitfinex","BTCUSD",1735124307421,0.33023332,98402.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735124307618,0.33023332,98402.0,98382.0,0.203287]
["bitfinex","BTCUSD",1735124307822,0.33023332,98402.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735124308636,0.33423332,98402.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735124308837,0.33623332,98402.0,98378.0,0.406594]
["bitfinex","BTCUSD",1735124309380,0.33423332,98402.0,98378.0,0.406594]
["bitfinex","BTCUSD",1735124309551,0.33023332,98402.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735124309736,0.33623332,98402.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735124310180,0.33223332,98402.0,98382.0,0.203287]
["bitfinex","BTCUSD",1735124310808,0.33023332,98402.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735124311037,0.33023332,98402.0,98378.0,0.406594]
["bitfinex","BTCUSD",1735124311254,0.025,98402.0,98387.0,0.2033638]
["bitfinex","BTCUSD",1735124311474,0.006,98402.0,98392.0,0.203268]
["bitfinex","BTCUSD",1735124311681,0.00076333,98408.0,98387.0,0.2033638]
["bitfinex","BTCUSD",1735124311882,0.10398632,98407.0,98387.0,0.20438006]
["bitfinex","BTCUSD",1735124312109,0.006,98402.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124312331,0.006,98402.0,98391.0,0.203268]
["bitfinex","BTCUSD",1735124312504,0.006,98402.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124312505,0.004,98402.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124312725,0.023,98402.0,98391.0,0.203268]
["bitfinex","BTCUSD",1735124313171,0.023,98406.0,98391.0,0.203268]
["bitfinex","BTCUSD",1735124313801,0.02376333,98406.0,98391.0,0.203268]
["bitfinex","BTCUSD",1735124314012,0.02376333,98406.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124314384,0.025,98402.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124314715,0.023,98402.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124314892,0.027,98402.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124315630,0.004,98402.0,98388.0,0.00101626]
["bitfinex","BTCUSD",1735124315861,0.004,98402.0,98393.0,0.203266]
["bitfinex","BTCUSD",1735124315862,0.006,98402.0,98393.0,0.203266]
["bitfinex","BTCUSD",1735124315988,0.006,98402.0,98394.0,0.0010162]
["bitfinex","BTCUSD",1735124316230,0.006,98402.0,98395.0,0.0010162]
["bitfinex","BTCUSD",1735124317073,0.004,98402.0,98395.0,0.0010162]
["bitfinex","BTCUSD",1735124317282,0.02376333,98412.0,98395.0,0.0010162]
["bitfinex","BTCUSD",1735124317462,0.002,98402.0,98396.0,0.00101619]
["bitfinex","BTCUSD",1735124317656,0.002,98402.0,98394.0,0.0010162]
["bitfinex","BTCUSD",1735124318474,0.004,98402.0,98394.0,0.0010162]
["bitfinex","BTCUSD",1735124318902,0.023,98412.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124319111,0.203221,98415.0,98401.0,0.0050858]
["bitfinex","BTCUSD",1735124319311,0.12774965,98414.0,98401.0,0.0050858]
["bitfinex","BTCUSD",1735124319846,0.12774965,98414.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124320185,0.12774965,98414.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124320382,0.12774965,98414.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124320610,0.023,98412.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124320814,0.00076333,98411.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124321017,0.00076333,98411.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124321229,0.203247,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124321422,0.22701033,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124321708,0.226247,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124322455,0.228247,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124322656,0.33223332,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124322867,0.48750435,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124323052,0.53410435,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124323253,0.45823332,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124323719,0.45923332,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124323929,0.46938816,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124324346,0.47038816,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124324701,0.46938816,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124324900,0.47938816,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124325102,0.48038816,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124325317,0.012,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124325521,0.015,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124325733,0.023,98402.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124325949,0.018,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124326348,0.026,98402.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124326561,0.041,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124327185,0.044,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124327600,0.041,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124328183,0.033,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124330289,0.01,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124330525,0.01,98402.0,98401.0,0.23402279]
["bitfinex","BTCUSD",1735124330729,0.01,98402.0,98401.0,0.3276556]
["bitfinex","BTCUSD",1735124330941,0.01,98402.0,98401.0,0.4058556]
["bitfinex","BTCUSD",1735124331601,0.01,98402.0,98401.0,0.42611625]
["bitfinex","BTCUSD",1735124332012,0.01,98402.0,98401.0,0.4058556]
["bitfinex","BTCUSD",1735124332213,0.011,98402.0,98401.0,0.4158556]
["bitfinex","BTCUSD",1735124332420,0.01,98402.0,98401.0,0.30486928]
["bitfinex","BTCUSD",1735124332626,0.01,98402.0,98401.0,0.0120858]
["bitfinex","BTCUSD",1735124332832,0.011,98402.0,98401.0,0.0120858]
["bitfinex","BTCUSD",1735124333451,0.011,98402.0,98401.0,0.0090858]
["bitfinex","BTCUSD",1735124333658,0.011,98402.0,98401.0,0.0140858]
["bitfinex","BTCUSD",1735124334084,0.011,98402.0,98401.0,0.0090858]
["bitfinex","BTCUSD",1735124334654,0.01,98402.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124335171,0.01,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124335381,0.01,98402.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124335993,0.01,98402.0,98401.0,0.0050858]
["bitfinex","BTCUSD",1735124336407,0.01,98402.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124337446,0.01,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124337637,0.01,98402.0,98401.0,0.0040858]
["bitfinex","BTCUSD",1735124337849,0.01,98402.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124338267,0.01,98402.0,98401.0,0.0050858]
["bitfinex","BTCUSD",1735124340027,0.033,98402.0,98401.0,0.0050858]
["bitfinex","BTCUSD",1735124340662,0.01,98402.0,98401.0,0.0040858]
["bitfinex","BTCUSD",1735124341059,0.01,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124341927,0.01,98402.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124342316,0.01,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124342520,0.01,98402.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124342728,0.01,98402.0,98401.0,8.58e-05]
["bitfinex","BTCUSD",1735124344129,0.01,98402.0,98401.0,0.0050858]
["bitfinex","BTCUSD",1735124344513,0.01,98402.0,98401.0,0.0010858]
["bitfinex","BTCUSD",1735124344745,0.01,98402.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124345365,0.00076333,98407.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124345569,0.023,98409.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124345773,0.00076333,98408.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124346152,0.203231,98410.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124346366,0.02376333,98409.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124346585,0.226218,98416.0,98401.0,0.0030858]
["bitfinex","BTCUSD",1735124346792,0.023,98414.0,98401.0,0.02272068]
["bitfinex","BTCUSD",1735124347199,0.023,98414.0,98401.0,0.02072068]
["bitfinex","BTCUSD",1735124347643,0.203205,98423.0,98401.0,0.02072068]
["bitfinex","BTCUSD",1735124347644,0.001,98409.0,98402.0,0.07841611]
["bitfinex","BTCUSD",1735124347852,0.001,98409.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735124348308,0.001,98409.0,98408.0,0.30823731]
["bitfinex","BTCUSD",1735124348512,0.001,98409.0,98408.0,0.33710124]
["bitfinex","BTCUSD",1735124348929,0.001,98409.0,98408.0,0.35778502]
["bitfinex","BTCUSD",1735124349344,0.002,98409.0,98408.0,0.36478502]
["bitfinex","BTCUSD",1735124349935,0.001,98409.0,98408.0,0.36478502]
["bitfinex","BTCUSD",1735124350391,0.001,98409.0,98408.0,0.36378502]
["bitfinex","BTCUSD",1735124350558,0.00076333,98436.0,98415.0,0.203219]
["bitfinex","BTCUSD",1735124350703,0.00076333,98438.0,98417.0,0.203216]
["bitfinex","BTCUSD",1735124350911,0.00076333,98438.0,98418.0,0.00101591]
["bitfinex","BTCUSD",1735124351944,0.0011716,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735124352173,0.0011716,98420.0,98419.0,0.00101591]
["bitfinex","BTCUSD",1735124352805,0.0001716,98420.0,98419.0,0.00101591]
["bitfinex","BTCUSD",1735124353015,0.0001716,98420.0,98419.0,0.03120881]
["bitfinex","BTCUSD",1735124354057,0.0011716,98420.0,98419.0,0.03520881]
["bitfinex","BTCUSD",1735124354260,0.0001716,98420.0,98419.0,0.03520881]
["bitfinex","BTCUSD",1735124354679,0.0011716,98420.0,98419.0,0.04020881]
["bitfinex","BTCUSD",1735124354897,0.0011716,98420.0,98419.0,0.37159513]
["bitfinex","BTCUSD",1735124355108,0.0011716,98420.0,98419.0,0.52137922]
["bitfinex","BTCUSD",1735124355317,0.0011716,98420.0,98419.0,0.62137922]
["bitfinex","BTCUSD",1735124355539,0.0001716,98420.0,98419.0,0.60937922]
["bitfinex","BTCUSD",1735124355749,0.0011716,98420.0,98419.0,0.61837922]
["bitfinex","BTCUSD",1735124355958,0.0011716,98420.0,98419.0,0.53840805]
["bitfinex","BTCUSD",1735124356176,0.0011716,98420.0,98419.0,0.43840805]
["bitfinex","BTCUSD",1735124356381,0.0011716,98420.0,98419.0,0.53840805]
["bitfinex","BTCUSD",1735124356649,0.0011716,98420.0,98419.0,0.63840805]
["bitfinex","BTCUSD",1735124356874,0.0011716,98420.0,98419.0,0.64140805]
["bitfinex","BTCUSD",1735124357121,0.0001716,98420.0,98419.0,0.63240805]
["bitfinex","BTCUSD",1735124357315,0.0001716,98420.0,98419.0,0.64140805]
["bitfinex","BTCUSD",1735124357521,0.0001716,98420.0,98419.0,0.63840805]
["bitfinex","BTCUSD",1735124357835,0.0011716,98420.0,98419.0,0.63640805]
["bitfinex","BTCUSD",1735124358031,0.0011716,98420.0,98419.0,0.64540805]
["bitfinex","BTCUSD",1735124358240,0.0001716,98420.0,98419.0,0.62940805]
["bitfinex","BTCUSD",1735124359055,0.0031716,98420.0,98419.0,0.62940805]
["bitfinex","BTCUSD",1735124360426,0.0001716,98420.0,98419.0,0.62940805]
["bitfinex","BTCUSD",1735124360609,0.0001716,98420.0,98419.0,0.38160805]
["bitfinex","BTCUSD",1735124360818,0.0041716,98420.0,98419.0,0.38160805]
["bitfinex","BTCUSD",1735124361197,0.0011716,98420.0,98419.0,0.38160805]
["bitfinex","BTCUSD",1735124361396,0.0021716,98420.0,98419.0,0.38260805]
["bitfinex","BTCUSD",1735124361557,0.0061716,98420.0,98419.0,0.38260805]
["bitfinex","BTCUSD",1735124364638,0.0061716,98420.0,98419.0,0.48260805]
["bitfinex","BTCUSD",1735124365163,0.0061716,98420.0,98419.0,0.38260805]
["bitfinex","BTCUSD",1735124366035,1.0,98470.0,98440.0,0.406335]
["bitfinex","BTCUSD",1735124366142,0.203121,98464.0,98440.0,0.406335]
["bitfinex","BTCUSD",1735124366343,0.00076333,98463.0,98440.0,0.406335]
["bitfinex","BTCUSD",1735124366602,0.00093473,98467.0,98440.0,0.406335]
["bitfinex","BTCUSD",1735124366798,0.00076333,98466.0,98440.0,0.406335]
["bitfinex","BTCUSD",1735124367187,0.00076333,98466.0,98420.0,0.11813662]
["bitfinex","BTCUSD",1735124367188,0.203122,98463.0,98437.0,0.203174]
["bitfinex","BTCUSD",1735124367409,0.00076333,98462.0,98440.0,0.013]
["bitfinex","BTCUSD",1735124368313,0.00076333,98462.0,98438.0,0.00101574]
["bitfinex","BTCUSD",1735124368523,0.00076333,98462.0,98440.0,0.006]
["bitfinex","BTCUSD",1735124368711,0.203131,98459.0,98441.0,0.02141897]
["bitfinex","BTCUSD",1735124369098,0.00076333,98458.0,98441.0,0.02141897]
["bitfinex","BTCUSD",1735124369301,0.00076333,98462.0,98441.0,0.22458497]
["bitfinex","BTCUSD",1735124369483,0.00076333,98461.0,98441.0,0.22458497]
["bitfinex","BTCUSD",1735124369689,0.00076333,98461.0,98441.0,0.02141897]
["bitfinex","BTCUSD",1735124370225,0.00076333,98466.0,98442.0,0.40734574]
["bitfinex","BTCUSD",1735124371370,0.00076333,98466.0,98442.0,0.40834574]
["bitfinex","BTCUSD",1735124371822,0.203122,98463.0,98442.0,0.01001574]
["bitfinex","BTCUSD",1735124372018,0.00076333,98462.0,98442.0,0.01001574]
["bitfinex","BTCUSD",1735124372220,0.203132,98458.0,98442.0,0.009]
["bitfinex","BTCUSD",1735124372425,0.203141,98454.0,98442.0,0.009]
["bitfinex","BTCUSD",1735124372626,0.081,98450.0,98442.0,0.009]
["bitfinex","BTCUSD",1735124372826,0.081,98450.0,98442.0,0.008]
["bitfinex","BTCUSD",1735124373007,0.00076333,98449.0,98433.0,0.00101574]
["bitfinex","BTCUSD",1735124373143,0.00076333,98449.0,98442.0,0.004]
["bitfinex","BTCUSD",1735124373346,0.00076333,98449.0,98442.0,0.013]
["bitfinex","BTCUSD",1735124373571,0.081,98450.0,98435.0,0.00101578]
["bitfinex","BTCUSD",1735124373773,0.081,98450.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124373974,0.081,98456.0,98442.0,0.005]
["bitfinex","BTCUSD",1735124374245,0.00076333,98455.0,98442.0,0.005]
["bitfinex","BTCUSD",1735124374594,0.00076333,98455.0,98442.0,0.003]
["bitfinex","BTCUSD",1735124374798,0.081,98461.0,98442.0,0.003]
["bitfinex","BTCUSD",1735124374990,0.20389233,98460.0,98442.0,0.003]
["bitfinex","BTCUSD",1735124375630,0.2140724,98460.0,98442.0,0.003]
["bitfinex","BTCUSD",1735124376929,0.20389233,98460.0,98442.0,0.003]
["bitfinex","BTCUSD",1735124377334,0.00076333,98460.0,98442.0,0.003]
["bitfinex","BTCUSD",1735124377549,0.20389233,98460.0,98442.0,0.005]
["bitfinex","BTCUSD",1735124377760,0.20389233,98460.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124377968,0.20389233,98460.0,98440.0,0.00101573]
["bitfinex","BTCUSD",1735124378273,0.20389233,98460.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124379293,0.203137,98456.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124379525,0.0473,98444.0,98442.0,0.002]
["bitfinex","BTCUSD",1735124379719,0.0473,98444.0,98426.0,0.203197]
["bitfinex","BTCUSD",1735124379952,0.0473,98444.0,98399.0,0.77258018]
["bitfinex","BTCUSD",1735124379953,0.226165,98442.0,98440.0,0.002]
["bitfinex","BTCUSD",1735124380300,0.12774965,98441.0,98440.0,0.002]
["bitfinex","BTCUSD",1735124380502,0.203206,98423.0,98406.0,0.09087207]
["bitfinex","BTCUSD",1735124380656,0.0703,98440.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1735124380657,0.00076333,98439.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1735124380859,0.10474965,98439.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1735124381060,0.203197,98427.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1735124381266,0.023,98424.0,98408.0,0.02044297]
["bitfinex","BTCUSD",1735124381471,0.02376333,98424.0,98408.0,0.02145904]
["bitfinex","BTCUSD",1735124381895,0.00076333,98424.0,98408.0,0.02145904]
["bitfinex","BTCUSD",1735124382327,0.023,98430.0,98409.0,0.20424807]
["bitfinex","BTCUSD",1735124382500,0.00076333,98430.0,98413.0,0.203224]
["bitfinex","BTCUSD",1735124382693,0.00076333,98430.0,98414.0,0.02491624]
["bitfinex","BTCUSD",1735124383109,0.023,98439.0,98414.0,0.02491624]
["bitfinex","BTCUSD",1735124383306,0.023,98437.0,98419.0,0.203211]
["bitfinex","BTCUSD",1735124383562,0.023,98439.0,98424.0,0.203201]
["bitfinex","BTCUSD",1735124383690,0.04806333,98440.0,98424.0,0.203201]
["bitfinex","BTCUSD",1735124383885,0.0473,98440.0,98425.0,0.02145888]
["bitfinex","BTCUSD",1735124384241,0.09054328,98454.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735124384454,0.09130661,98454.0,98439.0,0.00101574]
["bitfinex","BTCUSD",1735124384655,0.09130661,98454.0,98440.0,0.00101574]
["bitfinex","BTCUSD",1735124384869,0.09054328,98454.0,98440.0,0.00101574]
["bitfinex","BTCUSD",1735124385094,0.09054328,98454.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124385309,1.27162986,98470.0,98442.0,0.00101567]
["bitfinex","BTCUSD",1735124385310,0.09071468,98467.0,98442.0,0.00101567]
["bitfinex","BTCUSD",1735124385519,0.09071468,98467.0,98443.0,0.22459691]
["bitfinex","BTCUSD",1735124385520,0.00076333,98466.0,98443.0,0.22459691]
["bitfinex","BTCUSD",1735124386556,0.00093473,98467.0,98443.0,0.22459691]
["bitfinex","BTCUSD",1735124386700,0.00076333,98466.0,98444.0,0.18638632]
["bitfinex","BTCUSD",1735124386925,0.0001714,98467.0,98444.0,0.18638632]
["bitfinex","BTCUSD",1735124387151,0.0101716,98445.0,98444.0,0.18638632]
["bitfinex","BTCUSD",1735124387783,0.0101716,98445.0,98444.0,0.18938632]
["bitfinex","BTCUSD",1735124387979,0.0101716,98445.0,98444.0,0.19040185]
["bitfinex","BTCUSD",1735124388178,0.0101716,98445.0,98444.0,0.21432678]
["bitfinex","BTCUSD",1735124388404,0.0101716,98445.0,98444.0,0.21331125]
["bitfinex","BTCUSD",1735124389046,0.0101716,98445.0,98444.0,0.21031125]
["bitfinex","BTCUSD",1735124389194,0.0101716,98445.0,98444.0,0.21731125]
["bitfinex","BTCUSD",1735124389405,0.0101716,98445.0,98444.0,0.24076247]
["bitfinex","BTCUSD",1735124389601,0.0101716,98445.0,98444.0,0.22343605]
["bitfinex","BTCUSD",1735124389823,0.0101716,98445.0,98444.0,0.22943605]
["bitfinex","BTCUSD",1735124390303,0.0101716,98445.0,98444.0,0.23543605]
["bitfinex","BTCUSD",1735124390758,0.0101716,98445.0,98444.0,0.22043605]
["bitfinex","BTCUSD",1735124390909,0.0101716,98445.0,98444.0,0.23443605]
["bitfinex","BTCUSD",1735124392775,0.0101716,98445.0,98444.0,0.48443605]
["bitfinex","BTCUSD",1735124393102,0.0001714,98467.0,98455.0,0.1]
["bitfinex","BTCUSD",1735124393436,0.0001714,98467.0,98466.0,0.285515]
["bitfinex","BTCUSD",1735124393636,0.0001714,98467.0,98466.0,0.38950132]
["bitfinex","BTCUSD",1735124395512,0.0001714,98467.0,98466.0,0.63950132]
["bitfinex","BTCUSD",1735124395718,0.0001714,98467.0,98466.0,0.73950132]
["bitfinex","BTCUSD",1735124395922,0.0001714,98467.0,98466.0,0.78395751]
["bitfinex","BTCUSD",1735124396134,0.0001714,98467.0,98466.0,0.88995751]
["bitfinex","BTCUSD",1735124396562,0.0001714,98467.0,98466.0,0.88395751]
["bitfinex","BTCUSD",1735124396762,0.0001714,98467.0,98466.0,0.90313568]
["bitfinex","BTCUSD",1735124397030,0.0001714,98467.0,98466.0,0.89413568]
["bitfinex","BTCUSD",1735124397760,0.0001714,98467.0,98466.0,0.98500775]
["bitfinex","BTCUSD",1735124397934,0.0001714,98467.0,98466.0,1.04237927]
["bitfinex","BTCUSD",1735124398373,4e-07,98467.0,98466.0,1.43040775]
["bitfinex","BTCUSD",1735124398573,4e-07,98467.0,98466.0,1.53040775]
["bitfinex","BTCUSD",1735124399041,4e-07,98467.0,98466.0,1.53540775]
["bitfinex","BTCUSD",1735124399225,4e-07,98467.0,98466.0,1.56169522]
["bitfinex","BTCUSD",1735124399660,4e-07,98467.0,98466.0,0.88500775]
["bitfinex","BTCUSD",1735124399872,4e-07,98467.0,98466.0,0.68500775]
["bitfinex","BTCUSD",1735124400100,4e-07,98467.0,98466.0,0.59413568]
["bitfinex","BTCUSD",1735124401727,4e-07,98467.0,98466.0,0.69413568]
["bitfinex","BTCUSD",1735124402077,4e-07,98467.0,98466.0,0.89413568]
["bitfinex","BTCUSD",1735124402478,4e-07,98467.0,98466.0,0.69413568]
["bitfinex","BTCUSD",1735124402715,4e-07,98467.0,98466.0,0.60313568]
["bitfinex","BTCUSD",1735124402926,4e-07,98467.0,98466.0,0.0411031]
["bitfinex","BTCUSD",1735124403125,4e-07,98467.0,98466.0,0.007]
["bitfinex","BTCUSD",1735124403334,4e-07,98467.0,98466.0,0.001]
["bitfinex","BTCUSD",1735124403748,4e-07,98467.0,98466.0,0.10800176]
["bitfinex","BTCUSD",1735124404166,4e-07,98467.0,98466.0,0.10600176]
["bitfinex","BTCUSD",1735124404337,4e-07,98467.0,98466.0,0.10700176]
["bitfinex","BTCUSD",1735124404803,4e-07,98467.0,98466.0,0.33960176]
["bitfinex","BTCUSD",1735124405008,4e-07,98467.0,98466.0,0.33858632]
["bitfinex","BTCUSD",1735124405436,4e-07,98467.0,98466.0,0.34258632]
["bitfinex","BTCUSD",1735124405647,0.0001716,98501.0,98469.0,0.609327]
["bitfinex","BTCUSD",1735124405856,0.0001716,98501.0,98490.0,0.0826]
["bitfinex","BTCUSD",1735124406085,0.0001716,98501.0,98498.0,0.353049]
["bitfinex","BTCUSD",1735124406306,0.0001716,98501.0,98498.0,0.45703532]
["bitfinex","BTCUSD",1735124407132,0.0011716,98499.0,98498.0,0.45703532]
["bitfinex","BTCUSD",1735124408146,0.0011716,98499.0,98498.0,0.45903532]
["bitfinex","BTCUSD",1735124408352,0.0001716,98499.0,98498.0,0.45903532]
["bitfinex","BTCUSD",1735124408560,0.0001716,98499.0,98498.0,0.46503532]
["bitfinex","BTCUSD",1735124409041,0.0001716,98499.0,98498.0,0.45903532]
["bitfinex","BTCUSD",1735124409225,0.0001716,98499.0,98498.0,0.46803532]
["bitfinex","BTCUSD",1735124409434,0.0001716,98499.0,98498.0,0.45703532]
["bitfinex","BTCUSD",1735124409727,0.0001716,98499.0,98498.0,0.46603532]
["bitfinex","BTCUSD",1735124409923,0.0001716,98499.0,98498.0,0.47103532]
["bitfinex","BTCUSD",1735124410129,0.0001716,98499.0,98498.0,0.46203532]
["bitfinex","BTCUSD",1735124410371,0.0001716,98499.0,98498.0,0.46603532]
["bitfinex","BTCUSD",1735124410692,0.0001716,98499.0,98498.0,0.47103532]
["bitfinex","BTCUSD",1735124411030,0.0001716,98499.0,98498.0,0.46603532]
["bitfinex","BTCUSD",1735124411434,0.0001716,98499.0,98498.0,0.46903532]
["bitfinex","BTCUSD",1735124411643,0.0001716,98499.0,98498.0,0.46003532]
["bitfinex","BTCUSD",1735124411856,0.0001716,98499.0,98498.0,0.46903532]
["bitfinex","BTCUSD",1735124412684,0.0001716,98499.0,98498.0,0.49711937]
["bitfinex","BTCUSD",1735124413101,0.0001716,98499.0,98498.0,0.49311937]
["bitfinex","BTCUSD",1735124413310,0.0001716,98499.0,98498.0,0.61940684]
["bitfinex","BTCUSD",1735124413529,0.0001716,98499.0,98498.0,0.49232279]
["bitfinex","BTCUSD",1735124413764,0.0001716,98499.0,98498.0,0.47303532]
["bitfinex","BTCUSD",1735124414191,0.0001716,98499.0,98498.0,0.46603532]
["bitfinex","BTCUSD",1735124414591,0.0001716,98499.0,98498.0,0.45703532]
["bitfinex","BTCUSD",1735124415216,0.0001716,98499.0,98498.0,0.46603532]
["bitfinex","BTCUSD",1735124415442,0.0001716,98499.0,98498.0,0.49512663]
["bitfinex","BTCUSD",1735124416070,0.0001716,98501.0,98499.0,0.15]
["bitfinex","BTCUSD",1735124416071,6e-07,98501.0,98499.0,0.15]
["bitfinex","BTCUSD",1735124416293,6e-07,98501.0,98498.0,0.46603532]
["bitfinex","BTCUSD",1735124416294,8e-07,98527.0,98524.0,0.1]
["bitfinex","BTCUSD",1735124416498,0.0001718,98540.0,98531.0,0.1]
["bitfinex","BTCUSD",1735124416711,0.0485,98557.0,98540.0,0.15]
["bitfinex","BTCUSD",1735124416932,0.0485,98557.0,98541.0,0.10500092]
["bitfinex","BTCUSD",1735124417140,0.0485,98557.0,98541.0,0.352961]
["bitfinex","BTCUSD",1735124417429,0.0485,98557.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735124417617,0.0485,98557.0,98541.0,0.10398632]
["bitfinex","BTCUSD",1735124418242,0.0485,98557.0,98541.0,0.10500094]
["bitfinex","BTCUSD",1735124418474,0.0485,98557.0,98541.0,0.10800094]
["bitfinex","BTCUSD",1735124418888,0.0485,98557.0,98541.0,0.11700094]
["bitfinex","BTCUSD",1735124420055,0.0485,98557.0,98541.0,0.11400094]
["bitfinex","BTCUSD",1735124420260,0.0485,98557.0,98541.0,0.11800094]
["bitfinex","BTCUSD",1735124421658,0.0485,98557.0,98541.0,0.26800094]
["bitfinex","BTCUSD",1735124421929,0.0485,98557.0,98541.0,0.26698632]
["bitfinex","BTCUSD",1735124422658,0.0485,98557.0,98541.0,0.25798632]
["bitfinex","BTCUSD",1735124422858,0.0485,98557.0,98541.0,0.26698632]
["bitfinex","BTCUSD",1735124423088,0.0485,98557.0,98541.0,0.26298632]
["bitfinex","BTCUSD",1735124423287,0.0485,98557.0,98541.0,0.26698632]
["bitfinex","BTCUSD",1735124423691,0.0485,98557.0,98541.0,0.26298632]
["bitfinex","BTCUSD",1735124424067,0.0485,98557.0,98541.0,0.26898632]
["bitfinex","BTCUSD",1735124424791,0.0808712,98542.0,98541.0,0.015]
["bitfinex","BTCUSD",1735124425236,0.1293712,98542.0,98541.0,0.015]
["bitfinex","BTCUSD",1735124425445,0.25635752,98542.0,98541.0,0.015]
["bitfinex","BTCUSD",1735124425664,0.023,98541.0,98500.0,0.09090674]
["bitfinex","BTCUSD",1735124425877,0.023,98539.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735124426077,0.023,98537.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735124426292,0.00076333,98536.0,98519.0,0.203005]
["bitfinex","BTCUSD",1735124427136,0.00076333,98536.0,98502.0,0.15]
["bitfinex","BTCUSD",1735124427340,0.00076333,98541.0,98504.0,0.15]
["bitfinex","BTCUSD",1735124427546,0.00076333,98541.0,98506.0,0.15]
["bitfinex","BTCUSD",1735124427748,0.00076333,98541.0,98527.0,0.202988]
["bitfinex","BTCUSD",1735124428361,0.00076333,98541.0,98520.0,0.00101486]
["bitfinex","BTCUSD",1735124428571,0.00076333,98541.0,98508.0,0.15101486]
["bitfinex","BTCUSD",1735124428772,0.00976333,98541.0,98509.0,0.10398632]
["bitfinex","BTCUSD",1735124428976,0.00976333,98541.0,98526.0,0.202991]
["bitfinex","BTCUSD",1735124429586,0.00976333,98541.0,98526.0,0.405982]
["bitfinex","BTCUSD",1735124429793,0.009,98541.0,98526.0,0.405982]
["bitfinex","BTCUSD",1735124429997,0.009,98541.0,98510.0,0.02560012]
["bitfinex","BTCUSD",1735124429998,0.017,98541.0,98536.0,0.20297]
["bitfinex","BTCUSD",1735124430213,0.017,98541.0,98533.0,0.202976]
["bitfinex","BTCUSD",1735124430431,0.1293712,98542.0,98535.0,0.202973]
["bitfinex","BTCUSD",1735124430844,0.1293712,98542.0,98534.0,0.01874308]
["bitfinex","BTCUSD",1735124431258,0.1293712,98542.0,98533.0,0.202976]
["bitfinex","BTCUSD",1735124431458,0.1293712,98542.0,98533.0,0.206976]
["bitfinex","BTCUSD",1735124431661,0.1293712,98542.0,98533.0,0.202976]
["bitfinex","BTCUSD",1735124432073,0.1293712,98542.0,98534.0,0.004]
["bitfinex","BTCUSD",1735124432737,0.00076333,98541.0,98534.0,0.004]
["bitfinex","BTCUSD",1735124432991,0.1293712,98542.0,98534.0,0.004]
["bitfinex","BTCUSD",1735124433227,0.1293712,98542.0,98535.0,0.020698]
["bitfinex","BTCUSD",1735124433641,0.1293712,98542.0,98535.0,0.426644]
["bitfinex","BTCUSD",1735124433921,0.0486712,98542.0,98535.0,0.426644]
["bitfinex","BTCUSD",1735124434108,0.0001712,98542.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735124434314,0.0001712,98542.0,98541.0,0.00101467]
["bitfinex","BTCUSD",1735124434528,0.0001712,98542.0,98541.0,0.02465987]
["bitfinex","BTCUSD",1735124434870,0.0001712,98542.0,98535.0,0.001]
["bitfinex","BTCUSD",1735124435274,0.0001712,98542.0,98540.0,0.003]
["bitfinex","BTCUSD",1735124435477,0.0751,98541.0,98540.0,0.003]
["bitfinex","BTCUSD",1735124435982,0.0001712,98542.0,98540.0,0.003]
["bitfinex","BTCUSD",1735124436605,0.0001712,98542.0,98520.0,0.01027171]
["bitfinex","BTCUSD",1735124436810,0.0001712,98542.0,98522.0,0.15]
["bitfinex","BTCUSD",1735124437015,0.0001712,98542.0,98541.0,0.003]
["bitfinex","BTCUSD",1735124437218,0.0001712,98542.0,98524.0,0.00101475]
["bitfinex","BTCUSD",1735124437423,0.0001712,98542.0,98525.0,0.10398632]
["bitfinex","BTCUSD",1735124437650,0.0001712,98542.0,98540.0,0.003]
["bitfinex","BTCUSD",1735124437833,0.0001712,98542.0,98526.0,0.00101475]
["bitfinex","BTCUSD",1735124438034,0.0001712,98542.0,98527.0,0.12190372]
["bitfinex","BTCUSD",1735124438229,0.0001712,98542.0,98528.0,0.00101475]
["bitfinex","BTCUSD",1735124439378,0.00502912,98542.0,98528.0,0.00101475]
["bitfinex","BTCUSD",1735124439803,2.912e-05,98542.0,98528.0,0.00101475]
["bitfinex","BTCUSD",1735124440647,2.912e-05,98542.0,98528.0,0.00401475]
["bitfinex","BTCUSD",1735124440854,2.912e-05,98542.0,98529.0,0.01259185]
["bitfinex","BTCUSD",1735124441087,2.912e-05,98542.0,98530.0,0.00101475]
["bitfinex","BTCUSD",1735124441693,0.0751,98541.0,98511.0,0.17008315]
["bitfinex","BTCUSD",1735124441898,0.0751,98541.0,98513.0,0.15]
["bitfinex","BTCUSD",1735124442113,0.0751,98541.0,98514.0,0.10398632]
["bitfinex","BTCUSD",1735124442319,0.0751,98541.0,98515.0,0.15]
["bitfinex","BTCUSD",1735124442529,0.0751,98541.0,98517.0,0.15]
["bitfinex","BTCUSD",1735124442787,0.0751,98541.0,98518.0,0.10398632]
["bitfinex","BTCUSD",1735124442938,0.0751,98541.0,98519.0,0.15]
["bitfinex","BTCUSD",1735124443142,0.00076333,98540.0,98528.0,0.003]
["bitfinex","BTCUSD",1735124443364,0.00076333,98540.0,98520.0,0.15]
["bitfinex","BTCUSD",1735124443548,0.047,98539.0,98521.0,0.02539863]
["bitfinex","BTCUSD",1735124444853,0.047,98539.0,98521.0,0.02557003]
["bitfinex","BTCUSD",1735124445131,0.049,98539.0,98522.0,0.00101485]
["bitfinex","BTCUSD",1735124445845,0.049,98539.0,98523.0,0.10398632]
["bitfinex","BTCUSD",1735124446085,0.049,98539.0,98524.0,0.0010148]
["bitfinex","BTCUSD",1735124446327,0.048,98539.0,98525.0,0.11652045]
["bitfinex","BTCUSD",1735124446831,0.049,98539.0,98525.0,0.11652045]
["bitfinex","BTCUSD",1735124447091,0.048,98539.0,98525.0,0.11652045]
["bitfinex","BTCUSD",1735124447348,0.049,98539.0,98525.0,0.01151933]
["bitfinex","BTCUSD",1735124447675,0.048,98539.0,98521.0,0.01019223]
["bitfinex","BTCUSD",1735124447858,0.047,98539.0,98525.0,0.004]
["bitfinex","BTCUSD",1735124448114,0.047,98539.0,98525.0,0.005]
["bitfinex","BTCUSD",1735124448607,0.047,98539.0,98525.0,0.004]
["bitfinex","BTCUSD",1735124449127,0.21004965,98538.0,98525.0,0.004]
["bitfinex","BTCUSD",1735124449669,0.21004965,98538.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735124449897,0.21004965,98538.0,98521.0,0.0051714]
["bitfinex","BTCUSD",1735124450154,0.21004965,98538.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124450391,0.21304965,98538.0,98525.0,0.001]
["bitfinex","BTCUSD",1735124450611,0.21004965,98538.0,98525.0,0.001]
["bitfinex","BTCUSD",1735124450880,0.0823,98538.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124451122,0.00076333,98537.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124452996,0.12774965,98537.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124453211,0.12874965,98537.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124453361,0.10398632,98536.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124453567,0.02376333,98535.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124453803,0.2542,98533.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124453977,0.0823,98530.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124454204,0.023,98527.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124454405,0.1,98523.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735124454611,0.0719,98518.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124454814,0.023,98516.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124455013,0.023,98514.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124455244,0.10474965,98513.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124455456,0.023,98512.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124455597,0.10474965,98511.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124455803,0.023,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124456011,0.12774965,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124456461,0.12774965,98510.0,98509.0,0.0011714]
["bitfinex","BTCUSD",1735124456665,0.12774965,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124457223,0.12774965,98510.0,98509.0,0.0031714]
["bitfinex","BTCUSD",1735124457644,0.15364462,98510.0,98509.0,0.0031714]
["bitfinex","BTCUSD",1735124457841,0.38484462,98510.0,98509.0,0.0031714]
["bitfinex","BTCUSD",1735124458056,0.38484462,98510.0,98468.0,0.00101545]
["bitfinex","BTCUSD",1735124458057,0.1053,98508.0,98468.0,0.00101545]
["bitfinex","BTCUSD",1735124458251,0.1053,98506.0,98467.0,0.02086061]
["bitfinex","BTCUSD",1735124458460,0.10398632,98504.0,98467.0,0.02086061]
["bitfinex","BTCUSD",1735124458669,0.10398632,98504.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124458670,0.023,98498.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124458888,0.1312,98495.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124459093,0.1312,98485.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124459268,0.12774965,98484.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124459472,0.023,98482.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124459845,0.00076333,98481.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124460254,0.023,98479.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124460445,0.10474965,98478.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124460680,0.023,98477.0,98466.0,0.0031716]
["bitfinex","BTCUSD",1735124460892,0.00076333,98476.0,98466.0,0.0031716]
["bitfinex","BTCUSD",1735124461112,0.00076333,98476.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124461320,0.00076333,98476.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124461932,0.00076333,98476.0,98466.0,0.0041716]
["bitfinex","BTCUSD",1735124462830,0.00076333,98476.0,98466.0,0.0031716]
["bitfinex","BTCUSD",1735124463039,0.00076333,98476.0,98466.0,0.0041716]
["bitfinex","BTCUSD",1735124463250,0.0489,98485.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124463469,0.001,98476.0,98467.0,0.11279891]
["bitfinex","BTCUSD",1735124463686,0.001,98476.0,98468.0,0.15]
["bitfinex","BTCUSD",1735124463897,0.001,98476.0,98469.0,0.10500166]
["bitfinex","BTCUSD",1735124464145,0.001,98476.0,98470.0,0.15]
["bitfinex","BTCUSD",1735124464364,0.00076333,98496.0,98472.0,0.15]
["bitfinex","BTCUSD",1735124464568,0.00076333,98496.0,98473.0,0.00101534]
["bitfinex","BTCUSD",1735124465012,0.0493,98499.0,98466.0,0.01244759]
["bitfinex","BTCUSD",1735124465013,0.023,98494.0,98466.0,0.01244759]
["bitfinex","BTCUSD",1735124465219,0.00076333,98493.0,98467.0,0.10500173]
["bitfinex","BTCUSD",1735124465367,0.0493,98499.0,98468.0,0.15]
["bitfinex","BTCUSD",1735124465368,0.00076333,98498.0,98468.0,0.15]
["bitfinex","BTCUSD",1735124465573,0.00076333,98497.0,98469.0,0.10500167]
["bitfinex","BTCUSD",1735124466187,0.10498632,98496.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124466397,0.023,98494.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124466588,0.023,98492.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124466752,0.10474965,98491.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124466956,0.001,98476.0,98469.0,0.009]
["bitfinex","BTCUSD",1735124467152,0.00076333,98489.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124467359,0.10398632,98488.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124467581,0.04007379,98487.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124467786,0.023,98485.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124468013,0.1,98482.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124468225,0.0493,98486.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124468226,0.1478,98475.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124468430,0.023,98473.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124468653,0.14000461,98472.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124468841,0.023,98471.0,98466.0,0.0041716]
["bitfinex","BTCUSD",1735124469062,0.023,98469.0,98466.0,0.0041716]
["bitfinex","BTCUSD",1735124469262,0.10474965,98468.0,98466.0,0.0041716]
["bitfinex","BTCUSD",1735124469475,0.023,98467.0,98466.0,0.0041716]
["bitfinex","BTCUSD",1735124469676,0.14405011,98467.0,98466.0,0.0041716]
["bitfinex","BTCUSD",1735124469888,0.14405011,98467.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124470761,0.14805011,98467.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124470978,0.15705011,98467.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124471402,0.14074965,98467.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124471606,0.39074965,98467.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124471808,0.38998632,98467.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124472454,0.38598632,98467.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124472859,0.38998632,98467.0,98466.0,0.0011716]
["bitfinex","BTCUSD",1735124473103,0.123,98453.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124473313,0.023,98445.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124473510,0.023,98443.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124473674,0.15,98463.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124473974,0.12774965,98462.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124474201,0.16890462,98462.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124474562,0.16890462,98462.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124474986,0.16890462,98462.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124475341,0.001,98453.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124475551,0.023,98452.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124475759,0.00076333,98451.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124476839,0.023,98449.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124477051,0.023,98447.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124477264,0.10474965,98446.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124477491,0.023,98445.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124477704,0.10474965,98444.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124477909,0.03577497,98443.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124478171,0.023,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124478361,0.12774965,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124478776,0.12774965,98441.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124479429,0.001,98449.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124479849,0.00076333,98459.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124480070,0.15,98457.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124480274,0.10474965,98456.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124480495,0.15,98455.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124480706,0.12774965,98454.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124480888,0.023,98448.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124481104,0.12002461,98447.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124481339,0.023,98446.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124481555,0.00076333,98445.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124481765,0.00076333,98445.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124483449,0.10398632,98444.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124483662,0.0338542,98443.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124483794,0.10398632,98442.0,98440.0,0.0040858]
["bitfinex","BTCUSD",1735124484001,0.00076333,98441.0,98440.0,0.0040858]
["bitfinex","BTCUSD",1735124484216,0.10474965,98441.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124484418,0.10474965,98441.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124484834,0.10474965,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124485062,0.11752462,98441.0,98440.0,0.0030858]
["bitfinex","BTCUSD",1735124485471,0.10474965,98441.0,98440.0,0.0030858]
["bitfinex","BTCUSD",1735124485908,0.10474965,98441.0,98440.0,0.0040858]
["bitfinex","BTCUSD",1735124486331,0.10474965,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124486736,0.10474965,98441.0,98440.0,0.0040858]
["bitfinex","BTCUSD",1735124486937,0.10474965,98441.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124487347,0.10474965,98441.0,98440.0,0.0040858]
["bitfinex","BTCUSD",1735124487960,0.10474965,98441.0,98440.0,0.0030858]
["bitfinex","BTCUSD",1735124488373,0.10474965,98441.0,98440.0,0.0040858]
["bitfinex","BTCUSD",1735124489445,0.10474965,98441.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124489663,0.10474965,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124489894,0.10574965,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124490517,0.10574965,98441.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124491967,0.36242292,98441.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124492180,0.36165959,98441.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124492793,0.36065959,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124493016,0.49285959,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124493435,0.49185959,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124493639,0.49285959,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124494261,0.50725332,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124494481,0.50625332,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124494682,0.51425332,98441.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124495511,0.51625332,98441.0,98440.0,0.0010858]
["bitfinex","BTCUSD",1735124495926,0.51625332,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124495927,0.50825332,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124496130,0.59890736,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124496339,0.60290736,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124496545,0.59890736,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124496954,0.60290736,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124497565,0.60490736,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124500202,0.002,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124500620,0.004,98441.0,98440.0,0.00110151]
["bitfinex","BTCUSD",1735124501072,0.006,98441.0,98440.0,0.00110151]
["bitfinex","BTCUSD",1735124501277,0.006,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124501500,0.004,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124501708,0.004,98441.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124502377,0.00076333,98460.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124502591,0.12438373,98459.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124502810,0.203119,98465.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124503015,0.10474965,98464.0,98440.0,0.0080858]
["bitfinex","BTCUSD",1735124503219,0.10474965,98464.0,98440.0,0.0030858]
["bitfinex","BTCUSD",1735124503444,0.203124,98462.0,98440.0,0.0080858]
["bitfinex","BTCUSD",1735124503664,0.001,98441.0,98440.0,0.0080858]
["bitfinex","BTCUSD",1735124503898,0.001,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124504303,0.001,98441.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124504742,0.001,98441.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124505630,0.001,98441.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124505854,0.00076333,98460.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124506074,0.10398632,98459.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124506241,0.00076333,98458.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124506440,0.00076333,98458.0,98440.0,0.2052528]
["bitfinex","BTCUSD",1735124506861,0.001,98441.0,98440.0,0.2082528]
["bitfinex","BTCUSD",1735124507037,0.001,98441.0,98440.0,0.2102528]
["bitfinex","BTCUSD",1735124507730,0.00176333,98458.0,98440.0,0.2032528]
["bitfinex","BTCUSD",1735124507852,0.00376333,98458.0,98440.0,0.2032528]
["bitfinex","BTCUSD",1735124508053,0.00376333,98458.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124508054,0.203134,98457.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124508315,0.203138,98455.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124508534,0.00076333,98454.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124508690,0.00076333,98454.0,98440.0,0.0020858]
["bitfinex","BTCUSD",1735124509108,0.00076333,98454.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124509555,0.00076333,98458.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124509727,0.00076333,98457.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124510548,0.00076333,98457.0,98441.0,0.204167]
["bitfinex","BTCUSD",1735124510874,0.00076333,98458.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124511075,0.00076333,98457.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124511289,0.00176333,98457.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124511602,0.00276333,98457.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735124516472,0.00276333,98457.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1735124516709,0.002,98457.0,98455.0,0.203138]
["bitfinex","BTCUSD",1735124516902,0.002,98457.0,98456.0,0.18180183]
["bitfinex","BTCUSD",1735124517570,8.58e-05,98466.0,98456.0,0.18180183]
["bitfinex","BTCUSD",1735124518617,8.58e-05,98466.0,98456.0,0.18480183]
["bitfinex","BTCUSD",1735124518846,8.58e-05,98466.0,98465.0,0.203117]
["bitfinex","BTCUSD",1735124520917,0.0010858,98466.0,98465.0,0.211117]
["bitfinex","BTCUSD",1735124521125,0.0010858,98466.0,98465.0,0.008]
["bitfinex","BTCUSD",1735124522207,8.58e-05,98466.0,98465.0,0.003]
["bitfinex","BTCUSD",1735124522448,0.2032008,98466.0,98465.0,0.003]
["bitfinex","BTCUSD",1735124522658,0.2062008,98466.0,98465.0,0.003]
["bitfinex","BTCUSD",1735124522875,0.15,98465.0,98443.0,0.09082701]
["bitfinex","BTCUSD",1735124523101,0.20316,98445.0,98443.0,0.09082701]
["bitfinex","BTCUSD",1735124523314,0.00076333,98444.0,98443.0,0.09082701]
["bitfinex","BTCUSD",1735124523527,0.20315,98450.0,98443.0,0.09082701]
["bitfinex","BTCUSD",1735124523528,0.203152,98448.0,98443.0,0.09082701]
["bitfinex","BTCUSD",1735124523767,0.203163,98444.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124523984,0.203165,98442.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124524212,0.10398632,98441.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124524424,0.10474965,98441.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124526122,0.10774965,98441.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124526606,0.10974965,98441.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124527072,0.10474965,98441.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124527283,0.11074965,98441.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124529591,0.55647262,98441.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124529794,0.656338,98440.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124530055,0.203177,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124530253,0.45792665,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124530481,0.55716332,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124530700,0.66114964,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124530903,0.76114964,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124532478,0.77014964,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124532683,0.77514964,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124537510,0.67514964,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124537721,0.57116332,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124538341,0.47116332,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124538547,0.26798632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124539381,0.25398632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124539789,0.26798632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124539986,0.33541895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124540198,0.32141895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124540398,0.32341895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124541963,0.32441895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124545425,0.47161895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124545639,0.54841895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124546293,0.54741895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124547201,0.64641895,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124548007,0.57898632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124548207,0.47898632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124548440,0.57798632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124548612,0.58698632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124548814,0.59198632,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124549034,0.69597264,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124549611,0.71897264,98436.0,98435.0,0.0001714]
["bitfinex","BTCUSD",1735124555735,0.2,98423.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735124556005,0.68095365,98423.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735124556223,0.78417664,98423.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735124556881,0.403221,98415.0,98410.0,0.0001714]
["bitfinex","BTCUSD",1735124557094,0.2,98411.0,98410.0,8.56e-05]
["bitfinex","BTCUSD",1735124557329,0.47774965,98411.0,98410.0,8.56e-05]
["bitfinex","BTCUSD",1735124557545,0.59928632,98411.0,98410.0,8.56e-05]
["bitfinex","BTCUSD",1735124557753,0.59928632,98411.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124557754,0.1,98390.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124557958,0.203276,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124558174,0.33102565,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124558387,0.33026232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124559500,0.33626232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124559931,0.33826232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124561005,0.33226232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124561244,0.34026232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124561454,0.33026232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124561672,0.003,98388.0,98387.0,0.1283858]
["bitfinex","BTCUSD",1735124561896,0.009,98388.0,98387.0,0.1283858]
["bitfinex","BTCUSD",1735124562111,0.006,98388.0,98387.0,0.16155308]
["bitfinex","BTCUSD",1735124562533,0.002,98388.0,98387.0,0.16155308]
["bitfinex","BTCUSD",1735124562953,0.40719733,98417.0,98389.0,0.203273]
["bitfinex","BTCUSD",1735124563136,0.203221,98415.0,98389.0,0.203273]
["bitfinex","BTCUSD",1735124563343,0.10474965,98414.0,98394.0,0.203263]
["bitfinex","BTCUSD",1735124563773,0.15586732,98414.0,98394.0,0.203263]
["bitfinex","BTCUSD",1735124564403,0.15586732,98414.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124564404,0.15,98413.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124564609,0.20324,98406.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124564815,0.10474965,98405.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124565036,0.023,98404.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124565263,0.20327,98391.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124565483,0.12698632,98390.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124565662,0.023,98394.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124565907,0.023,98392.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124566796,0.00076333,98391.0,98388.0,0.0793]
["bitfinex","BTCUSD",1735124567010,0.00076333,98391.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124567606,0.00076333,98391.0,98388.0,0.002]
["bitfinex","BTCUSD",1735124567784,0.00076333,98391.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124568211,0.00076333,98391.0,98387.0,0.0500858]
["bitfinex","BTCUSD",1735124568408,0.00076333,98391.0,98387.0,0.0510858]
["bitfinex","BTCUSD",1735124568826,0.00076333,98391.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124569013,0.00076333,98391.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124569217,0.00076333,98391.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124569598,0.023,98392.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124569793,0.00076333,98400.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124570070,0.023,98398.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124570259,0.10474965,98397.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124570471,0.22626,98396.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124570665,0.22626,98396.0,98387.0,0.0500858]
["bitfinex","BTCUSD",1735124570666,0.00076333,98395.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124570868,0.00076333,98395.0,98388.0,0.001]
["bitfinex","BTCUSD",1735124571005,0.00076333,98395.0,98387.0,0.0500858]
["bitfinex","BTCUSD",1735124571416,0.226276,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124571633,0.203266,98393.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124571634,0.023,98392.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124571854,0.023,98390.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124572061,0.00076333,98389.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124572270,0.023,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124572885,0.023,98389.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124573451,0.02376333,98389.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124573587,0.227276,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124574011,0.226276,98388.0,98387.0,0.0500858]
["bitfinex","BTCUSD",1735124574219,0.226276,98388.0,98387.0,0.0510858]
["bitfinex","BTCUSD",1735124574425,0.226276,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124574662,0.37321712,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124574879,0.37421712,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124575089,0.37321712,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124575504,0.37521712,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124576614,0.33226232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124576817,0.33026232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124577250,0.33126232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124577456,0.33026232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124577654,0.33226232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124578439,0.40614225,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124578924,0.40714225,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124579690,0.33326232,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124579948,0.026,98388.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124580224,0.023,98391.0,98387.0,0.0490858]
["bitfinex","BTCUSD",1735124580479,0.0001716,98401.0,98388.0,0.0772]
["bitfinex","BTCUSD",1735124581006,0.0001716,98401.0,98398.0,0.203255]
["bitfinex","BTCUSD",1735124581275,0.0001716,98401.0,98399.0,0.0203255]
["bitfinex","BTCUSD",1735124581819,0.0001716,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735124582076,0.0001716,98401.0,98399.0,0.0203255]
["bitfinex","BTCUSD",1735124582704,0.0001716,98401.0,98400.0,0.283352]
["bitfinex","BTCUSD",1735124583590,0.09039623,98431.0,98400.0,0.38733832]
["bitfinex","BTCUSD",1735124583810,0.09039623,98431.0,98403.0,0.0801]
["bitfinex","BTCUSD",1735124584022,0.09039623,98431.0,98430.0,0.28329]
["bitfinex","BTCUSD",1735124584239,8.58e-05,98440.0,98430.0,0.0801]
["bitfinex","BTCUSD",1735124584421,8.58e-05,98440.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735124584681,8.58e-05,98440.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735124584894,8.58e-05,98440.0,98433.0,0.0203255]
["bitfinex","BTCUSD",1735124585538,8.58e-05,98440.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735124586991,0.0030858,98440.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735124587206,8.58e-05,98440.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735124587609,0.0010858,98440.0,98438.0,0.204172]
["bitfinex","BTCUSD",1735124587828,0.0010858,98440.0,98438.0,0.209172]
["bitfinex","BTCUSD",1735124588040,0.0010858,98440.0,98439.0,0.0240177]
["bitfinex","BTCUSD",1735124588850,0.0010858,98440.0,98438.0,0.006]
["bitfinex","BTCUSD",1735124589010,0.226171,98439.0,98438.0,0.006]
["bitfinex","BTCUSD",1735124589216,0.33015732,98439.0,98438.0,0.006]
["bitfinex","BTCUSD",1735124589963,0.33015732,98439.0,98438.0,0.005]
["bitfinex","BTCUSD",1735124590173,0.1813414,98439.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124590372,0.023,98433.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124590579,0.00076333,98432.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124591632,0.00076333,98436.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124591802,0.023,98437.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124591803,0.00076333,98435.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124592003,0.001,98432.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124592208,0.02376333,98431.0,98420.0,0.0801]
["bitfinex","BTCUSD",1735124593856,0.203146,98452.0,98420.0,0.1084319]
["bitfinex","BTCUSD",1735124594160,0.002,98435.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735124594778,0.002,98435.0,98432.0,0.40637]
["bitfinex","BTCUSD",1735124594981,0.00076333,98451.0,98432.0,0.40637]
["bitfinex","BTCUSD",1735124595189,0.0020858,98440.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735124595398,0.0020858,98440.0,98436.0,0.203175]
["bitfinex","BTCUSD",1735124595604,0.0020858,98440.0,98432.0,0.204185]
["bitfinex","BTCUSD",1735124596503,0.0020858,98440.0,98437.0,0.203174]
["bitfinex","BTCUSD",1735124597005,8.58e-05,98440.0,98437.0,0.203174]
["bitfinex","BTCUSD",1735124597212,8.58e-05,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1735124597421,8.58e-05,98440.0,98439.0,0.35477296]
["bitfinex","BTCUSD",1735124597629,8.58e-05,98440.0,98439.0,0.35375732]
["bitfinex","BTCUSD",1735124598481,8.58e-05,98440.0,98439.0,0.58365732]
["bitfinex","BTCUSD",1735124598909,0.0010858,98440.0,98439.0,0.68965732]
["bitfinex","BTCUSD",1735124599983,0.0020858,98440.0,98439.0,0.69365732]
["bitfinex","BTCUSD",1735124600197,0.0010858,98440.0,98439.0,0.6940767]
["bitfinex","BTCUSD",1735124600613,0.0130858,98440.0,98439.0,0.6940767]
["bitfinex","BTCUSD",1735124600825,0.0130858,98440.0,98439.0,0.5940767]
["bitfinex","BTCUSD",1735124601035,0.0100858,98440.0,98439.0,0.5940767]
["bitfinex","BTCUSD",1735124601287,8.58e-05,98440.0,98439.0,0.5940767]
["bitfinex","BTCUSD",1735124601502,0.0010858,98440.0,98439.0,0.7010767]
["bitfinex","BTCUSD",1735124601728,0.0020858,98440.0,98439.0,0.7070767]
["bitfinex","BTCUSD",1735124601952,8e-07,98440.0,98439.0,0.6940767]
["bitfinex","BTCUSD",1735124602173,8.58e-05,98466.0,98465.0,0.280917]
["bitfinex","BTCUSD",1735124603659,0.0010858,98466.0,98465.0,0.284917]
["bitfinex","BTCUSD",1735124603856,0.0010858,98466.0,98465.0,0.280917]
["bitfinex","BTCUSD",1735124604318,0.0020858,98466.0,98465.0,0.53890332]
["bitfinex","BTCUSD",1735124604523,0.0020858,98466.0,98465.0,0.58810332]
["bitfinex","BTCUSD",1735124604959,0.0020858,98466.0,98465.0,0.69853359]
["bitfinex","BTCUSD",1735124605164,8.58e-05,98466.0,98465.0,0.69053359]
["bitfinex","BTCUSD",1735124606453,8.58e-05,98466.0,98465.0,0.69553359]
["bitfinex","BTCUSD",1735124606454,0.0010858,98466.0,98465.0,0.69553359]
["bitfinex","BTCUSD",1735124607013,0.0010858,98466.0,98465.0,0.69953359]
["bitfinex","BTCUSD",1735124607425,8.58e-05,98466.0,98465.0,0.69053359]
["bitfinex","BTCUSD",1735124607800,0.0130858,98466.0,98465.0,0.69053359]
["bitfinex","BTCUSD",1735124608968,0.0130858,98466.0,98465.0,0.59053359]
["bitfinex","BTCUSD",1735124609173,0.0130858,98466.0,98465.0,0.54533359]
["bitfinex","BTCUSD",1735124617042,0.0040858,98466.0,98465.0,0.54533359]
["bitfinex","BTCUSD",1735124617244,8.58e-05,98466.0,98465.0,0.54533359]
["bitfinex","BTCUSD",1735124617443,0.0130858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124617887,0.0180858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124618309,0.0040858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124618742,0.0130858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124619853,0.0090858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124620060,0.0130858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124620275,0.0040858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124620858,0.0130858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124621419,0.0220858,98466.0,98465.0,0.5453332]
["bitfinex","BTCUSD",1735124625808,0.0001716,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1735124626021,0.0001716,98500.0,98495.0,0.203054]
["bitfinex","BTCUSD",1735124626234,0.0001716,98500.0,98468.0,0.00101522]
["bitfinex","BTCUSD",1735124626235,0.0001716,98500.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735124626860,0.0001716,98500.0,98497.0,0.00101517]
["bitfinex","BTCUSD",1735124627074,0.0001716,98500.0,98499.0,0.006]
["bitfinex","BTCUSD",1735124627280,0.0001716,98500.0,98499.0,0.00701507]
["bitfinex","BTCUSD",1735124627485,0.0001716,98500.0,98499.0,0.00101507]
["bitfinex","BTCUSD",1735124628239,0.0001716,98500.0,98499.0,0.00501507]
["bitfinex","BTCUSD",1735124628452,0.0001716,98500.0,98499.0,0.00101507]
["bitfinex","BTCUSD",1735124628873,0.0011716,98500.0,98499.0,0.00601507]
["bitfinex","BTCUSD",1735124629563,0.0011716,98500.0,98499.0,0.01001507]
["bitfinex","BTCUSD",1735124629961,0.0011716,98500.0,98499.0,0.00501507]
["bitfinex","BTCUSD",1735124630162,0.0001716,98500.0,98499.0,0.00101507]
["bitfinex","BTCUSD",1735124630400,0.0001716,98500.0,98499.0,0.01501507]
["bitfinex","BTCUSD",1735124631022,0.0001716,98500.0,98499.0,0.01901507]
["bitfinex","BTCUSD",1735124631222,0.0001716,98500.0,98499.0,0.01001507]
["bitfinex","BTCUSD",1735124631423,0.0001716,98500.0,98499.0,0.01901507]
["bitfinex","BTCUSD",1735124631876,0.0001716,98500.0,98499.0,0.0290364]
["bitfinex","BTCUSD",1735124632205,0.0001716,98500.0,98499.0,0.0330364]
["bitfinex","BTCUSD",1735124632613,0.0001716,98500.0,98499.0,0.0290364]
["bitfinex","BTCUSD",1735124633050,0.0001716,98500.0,98499.0,0.0330364]
["bitfinex","BTCUSD",1735124633382,0.0001716,98500.0,98499.0,0.0150364]
["bitfinex","BTCUSD",1735124633594,0.0001716,98500.0,98499.0,0.0200364]
["bitfinex","BTCUSD",1735124633788,0.0001716,98500.0,98499.0,0.0240364]
["bitfinex","BTCUSD",1735124634411,0.0001716,98500.0,98499.0,0.0150364]
["bitfinex","BTCUSD",1735124634616,0.0001716,98500.0,98499.0,0.0240364]
["bitfinex","BTCUSD",1735124635226,0.0001716,98500.0,98499.0,0.0290364]
["bitfinex","BTCUSD",1735124635429,0.0001716,98500.0,98499.0,0.0340364]
["bitfinex","BTCUSD",1735124635966,0.0001716,98500.0,98499.0,0.0290364]
["bitfinex","BTCUSD",1735124636165,0.0001716,98500.0,98499.0,0.0340364]
["bitfinex","BTCUSD",1735124636600,0.0001716,98500.0,98499.0,0.0160364]
["bitfinex","BTCUSD",1735124636779,0.0001716,98500.0,98499.0,0.0200364]
["bitfinex","BTCUSD",1735124636922,0.0001716,98500.0,98499.0,0.0160364]
["bitfinex","BTCUSD",1735124637280,0.0001716,98500.0,98499.0,0.0250364]
["bitfinex","BTCUSD",1735124638058,0.0001716,98500.0,98499.0,0.0160364]
["bitfinex","BTCUSD",1735124638259,0.0001716,98500.0,98499.0,0.0110364]
["bitfinex","BTCUSD",1735124638570,0.0001716,98500.0,98499.0,0.0250364]
["bitfinex","BTCUSD",1735124639152,0.0001716,98500.0,98499.0,0.0200364]
["bitfinex","BTCUSD",1735124639375,0.0001716,98500.0,98499.0,0.0250364]
["bitfinex","BTCUSD",1735124640955,0.0001716,98500.0,98499.0,0.12902272]
["bitfinex","BTCUSD",1735124641163,0.0001716,98500.0,98499.0,0.02402133]
["bitfinex","BTCUSD",1735124641598,0.1247716,98500.0,98499.0,0.014]
["bitfinex","BTCUSD",1735124641811,0.14853493,98500.0,98499.0,0.014]
["bitfinex","BTCUSD",1735124642017,0.1247716,98500.0,98499.0,0.014]
["bitfinex","BTCUSD",1735124642226,0.0001716,98500.0,98499.0,0.014]
["bitfinex","BTCUSD",1735124642646,0.0001716,98500.0,98499.0,0.009]
["bitfinex","BTCUSD",1735124642860,0.0001716,98500.0,98499.0,0.12693417]
["bitfinex","BTCUSD",1735124643075,0.0001716,98500.0,98499.0,0.11598632]
["bitfinex","BTCUSD",1735124643492,0.0001716,98500.0,98499.0,0.10698632]
["bitfinex","BTCUSD",1735124643701,0.0001716,98500.0,98499.0,0.11398632]
["bitfinex","BTCUSD",1735124643904,0.0001716,98500.0,98499.0,0.10698632]
["bitfinex","BTCUSD",1735124644337,0.0001716,98500.0,98499.0,0.11598632]
["bitfinex","BTCUSD",1735124644541,0.0001716,98500.0,98499.0,0.10698632]
["bitfinex","BTCUSD",1735124644746,0.0001716,98500.0,98499.0,0.10500135]
["bitfinex","BTCUSD",1735124644945,0.0001716,98500.0,98499.0,0.11400135]
["bitfinex","BTCUSD",1735124645287,0.0001716,98500.0,98499.0,0.11000135]
["bitfinex","BTCUSD",1735124645732,0.0001716,98500.0,98499.0,0.10500135]
["bitfinex","BTCUSD",1735124645851,0.0011716,98500.0,98499.0,0.11100135]
["bitfinex","BTCUSD",1735124646277,0.0011716,98500.0,98499.0,0.26100135]
["bitfinex","BTCUSD",1735124646590,0.0011716,98500.0,98499.0,0.26898632]
["bitfinex","BTCUSD",1735124646817,0.0011716,98500.0,98499.0,0.30061734]
["bitfinex","BTCUSD",1735124647036,0.0011716,98500.0,98499.0,0.30961734]
["bitfinex","BTCUSD",1735124647229,0.0011716,98500.0,98499.0,0.48571734]
["bitfinex","BTCUSD",1735124647432,0.0011716,98500.0,98499.0,0.58571734]
["bitfinex","BTCUSD",1735124648194,0.0011716,98500.0,98499.0,0.92176977]
["bitfinex","BTCUSD",1735124648396,6e-07,98500.0,98499.0,0.92176977]
["bitfinex","BTCUSD",1735124648816,4.63e-05,98509.0,98508.0,0.353029]
["bitfinex","BTCUSD",1735124649035,8.58e-05,98530.0,98508.0,0.353029]
["bitfinex","BTCUSD",1735124649036,8.58e-05,98530.0,98516.0,0.1]
["bitfinex","BTCUSD",1735124649200,8.58e-05,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735124649605,8.58e-05,98530.0,98529.0,0.20399971]
["bitfinex","BTCUSD",1735124650385,8.58e-05,98530.0,98529.0,0.21099971]
["bitfinex","BTCUSD",1735124650587,8.58e-05,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735124650789,8.58e-05,98530.0,98529.0,0.20399977]
["bitfinex","BTCUSD",1735124650997,8.58e-05,98530.0,98529.0,0.22331642]
["bitfinex","BTCUSD",1735124651202,8.58e-05,98530.0,98529.0,0.32628797]
["bitfinex","BTCUSD",1735124652031,8.58e-05,98530.0,98529.0,0.33128797]
["bitfinex","BTCUSD",1735124652480,8.58e-05,98530.0,98529.0,0.31728797]
["bitfinex","BTCUSD",1735124652691,8.58e-05,98530.0,98529.0,0.33128797]
["bitfinex","BTCUSD",1735124652882,8.58e-05,98530.0,98529.0,0.32228797]
["bitfinex","BTCUSD",1735124653328,8.58e-05,98530.0,98529.0,0.33128797]
["bitfinex","BTCUSD",1735124653743,8.58e-05,98530.0,98529.0,0.34028797]
["bitfinex","BTCUSD",1735124654277,8.58e-05,98530.0,98529.0,0.33528797]
["bitfinex","BTCUSD",1735124654477,8.58e-05,98530.0,98529.0,0.34028797]
["bitfinex","BTCUSD",1735124655044,8.58e-05,98530.0,98529.0,0.33528797]
["bitfinex","BTCUSD",1735124655448,8.58e-05,98530.0,98529.0,0.34028797]
["bitfinex","BTCUSD",1735124655999,8.58e-05,98530.0,98529.0,0.33528797]
["bitfinex","BTCUSD",1735124656572,8.58e-05,98530.0,98529.0,0.31728797]
["bitfinex","BTCUSD",1735124656977,8.58e-05,98530.0,98529.0,0.47628797]
["bitfinex","BTCUSD",1735124657216,8.58e-05,98530.0,98529.0,0.46728797]
["bitfinex","BTCUSD",1735124657398,8.58e-05,98530.0,98529.0,0.47628797]
["bitfinex","BTCUSD",1735124657787,8.58e-05,98530.0,98529.0,0.48128797]
["bitfinex","BTCUSD",1735124658132,8.58e-05,98530.0,98529.0,0.49028797]
["bitfinex","BTCUSD",1735124658289,8.58e-05,98530.0,98529.0,0.48528797]
["bitfinex","BTCUSD",1735124658717,8.58e-05,98530.0,98529.0,0.49228797]
["bitfinex","BTCUSD",1735124659320,8.58e-05,98530.0,98529.0,0.47428797]
["bitfinex","BTCUSD",1735124659498,8.58e-05,98530.0,98529.0,0.48328797]
["bitfinex","BTCUSD",1735124662564,8.58e-05,98530.0,98529.0,0.56518797]
["bitfinex","BTCUSD",1735124664339,8.58e-05,98530.0,98529.0,0.55818797]
["bitfinex","BTCUSD",1735124664743,8.58e-05,98530.0,98529.0,0.56518797]
["bitfinex","BTCUSD",1735124664945,8.58e-05,98530.0,98529.0,0.37930165]
["bitfinex","BTCUSD",1735124665186,8.58e-05,98530.0,98529.0,0.37030165]
["bitfinex","BTCUSD",1735124665607,8.58e-05,98530.0,98529.0,0.37930165]
["bitfinex","BTCUSD",1735124666489,8.58e-05,98530.0,98529.0,0.48328797]
["bitfinex","BTCUSD",1735124670649,8.58e-05,98530.0,98529.0,0.37930165]
["bitfinex","BTCUSD",1735124671519,8.58e-05,98539.0,98532.0,0.15]
["bitfinex","BTCUSD",1735124672442,8.58e-05,98539.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735124672650,8.58e-05,98539.0,98534.0,0.15]
["bitfinex","BTCUSD",1735124672855,0.01887825,98548.0,98534.0,0.15]
["bitfinex","BTCUSD",1735124673631,0.01887825,98548.0,98535.0,0.202973]
["bitfinex","BTCUSD",1735124674892,0.18038632,98547.0,98534.0,0.009]
["bitfinex","BTCUSD",1735124675098,0.18038632,98547.0,98535.0,0.002]
["bitfinex","BTCUSD",1735124675099,0.279371,98536.0,98535.0,0.002]
["bitfinex","BTCUSD",1735124675298,0.347971,98536.0,98535.0,0.008]
["bitfinex","BTCUSD",1735124675740,0.145,98536.0,98535.0,0.008]
["bitfinex","BTCUSD",1735124676171,0.24898632,98536.0,98535.0,0.002]
["bitfinex","BTCUSD",1735124676353,0.24898632,98536.0,98535.0,0.008]
["bitfinex","BTCUSD",1735124676565,0.24898632,98536.0,98535.0,0.006]
["bitfinex","BTCUSD",1735124677508,0.428946,98535.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124677717,0.10398632,98534.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124677920,0.023,98533.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124678120,0.202981,98531.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124678503,0.023,98531.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124678709,0.023,98535.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124678897,0.023,98535.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124680176,0.023,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124680408,0.12698632,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124681105,0.12698632,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735124681311,0.023,98535.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124681715,0.023,98535.0,98532.0,0.0021716]
["bitfinex","BTCUSD",1735124682581,0.023,98535.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124682770,0.023,98535.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735124684135,0.023,98535.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124684670,0.023,98535.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735124685077,0.023,98535.0,98532.0,0.0031716]
["bitfinex","BTCUSD",1735124685459,0.023,98535.0,98532.0,0.0021716]
["bitfinex","BTCUSD",1735124685639,0.023,98535.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124685910,0.023,98535.0,98532.0,0.0021716]
["bitfinex","BTCUSD",1735124686239,0.12698632,98535.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124686451,0.023,98533.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124686648,0.12698632,98533.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124687362,0.12698632,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124687727,0.12698632,98533.0,98532.0,0.0021716]
["bitfinex","BTCUSD",1735124687846,0.12698632,98533.0,98532.0,0.0031716]
["bitfinex","BTCUSD",1735124688265,0.12698632,98533.0,98532.0,0.0061716]
["bitfinex","BTCUSD",1735124688473,0.12698632,98533.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124688883,0.12698632,98533.0,98532.0,0.0071716]
["bitfinex","BTCUSD",1735124689083,0.12698632,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735124689282,0.12698632,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735124689622,0.12698632,98533.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124689776,0.12698632,98533.0,98532.0,0.0031716]
["bitfinex","BTCUSD",1735124690177,0.12698632,98533.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124690783,0.52269828,98533.0,98532.0,0.0041716]
["bitfinex","BTCUSD",1735124691200,0.52269828,98533.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124691201,0.4522,98531.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124691396,0.60258632,98531.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124692669,0.60458632,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124693062,0.50758632,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124693271,0.6276922,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124693642,0.66121727,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124698303,0.56121727,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124698551,0.66121727,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124699738,0.40758632,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124701185,0.40558632,98531.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124701953,0.25558632,98531.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124702164,0.11198632,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124702368,0.008,98531.0,98530.0,0.00123221]
["bitfinex","BTCUSD",1735124702574,0.003,98531.0,98530.0,0.00023221]
["bitfinex","BTCUSD",1735124702781,0.202956,98544.0,98530.0,0.02055473]
["bitfinex","BTCUSD",1735124702986,0.10398632,98543.0,98530.0,0.02055473]
["bitfinex","BTCUSD",1735124703183,8.58e-05,98548.0,98530.0,0.02055473]
["bitfinex","BTCUSD",1735124703184,0.003,98531.0,98530.0,0.02055473]
["bitfinex","BTCUSD",1735124703523,8.58e-05,98548.0,98530.0,0.02072633]
["bitfinex","BTCUSD",1735124703716,0.202954,98545.0,98530.0,0.02072633]
["bitfinex","BTCUSD",1735124703922,0.202962,98541.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124705290,0.023,98540.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124705444,0.023,98540.0,98530.0,0.00240381]
["bitfinex","BTCUSD",1735124705866,0.023,98540.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124706276,0.023,98536.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124706439,0.023,98534.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124706637,0.202981,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124706839,0.225981,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124707268,0.023,98532.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124707895,0.32996732,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124708245,0.44028175,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124708672,0.44028175,98531.0,98530.0,0.00240381]
["bitfinex","BTCUSD",1735124708893,0.44028175,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124709309,0.44528175,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124709518,0.44028175,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124709747,0.44028175,98531.0,98530.0,0.00240381]
["bitfinex","BTCUSD",1735124709748,0.44528175,98531.0,98530.0,0.00240381]
["bitfinex","BTCUSD",1735124709960,0.44528175,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124710348,0.38406732,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124710794,0.38706732,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124711679,0.13498632,98531.0,98530.0,0.00140381]
["bitfinex","BTCUSD",1735124712062,0.13498632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124712286,0.12998632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124712483,0.18758025,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124712710,0.18458025,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124713138,0.18658025,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124714199,0.51578025,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124714409,0.56488025,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124717122,0.41128632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124717364,0.51128632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124719187,0.41128632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124719596,0.33208632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124720476,0.43208632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124720649,0.53607264,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124723677,0.43607264,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124724300,0.33208632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124727055,0.33208632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124728603,0.61168632,98531.0,98530.0,0.00040381]
["bitfinex","BTCUSD",1735124728820,0.351125,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124729023,0.45511132,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124729226,0.70511132,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124731151,0.70811132,98510.0,98509.0,0.0001714]
["bitfinex","BTCUSD",1735124731379,0.203091,98478.0,98475.0,0.0796]
["bitfinex","BTCUSD",1735124731588,0.203105,98471.0,98466.0,0.0797716]
["bitfinex","BTCUSD",1735124731799,0.10398632,98470.0,98466.0,0.0797716]
["bitfinex","BTCUSD",1735124731999,0.10731067,98470.0,98466.0,0.0797716]
["bitfinex","BTCUSD",1735124732206,0.203109,98469.0,98466.0,0.0797716]
["bitfinex","BTCUSD",1735124732407,0.203109,98469.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124732408,0.10398632,98468.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124732632,0.10730648,98468.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124732832,0.203113,98467.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124733048,0.33009932,98467.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124733256,0.33338682,98467.0,98466.0,0.0001716]
["bitfinex","BTCUSD",1735124734088,0.10727382,98467.0,98466.0,0.0867716]
["bitfinex","BTCUSD",1735124734302,0.0032875,98467.0,98466.0,0.08844876]
["bitfinex","BTCUSD",1735124734505,0.0032875,98467.0,98466.0,0.0797716]
["bitfinex","BTCUSD",1735124734715,0.005,98467.0,98466.0,0.0807716]
["bitfinex","BTCUSD",1735124735429,0.006,98467.0,98466.0,0.0797716]
["bitfinex","BTCUSD",1735124735627,0.001,98467.0,98466.0,0.0817716]
["bitfinex","BTCUSD",1735124735835,0.001,98467.0,98466.0,0.0847716]
["bitfinex","BTCUSD",1735124736239,0.001,98467.0,98466.0,0.0827716]
["bitfinex","BTCUSD",1735124736470,0.001,98467.0,98466.0,0.0847716]
["bitfinex","BTCUSD",1735124737092,0.203089,98479.0,98466.0,0.0817716]
["bitfinex","BTCUSD",1735124737301,0.10398632,98478.0,98466.0,0.0847716]
["bitfinex","BTCUSD",1735124737511,0.1072498,98478.0,98466.0,0.0817716]
["bitfinex","BTCUSD",1735124737734,0.00326348,98478.0,98466.0,0.0817716]
["bitfinex","BTCUSD",1735124737955,0.00326348,98478.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735124738164,0.203053,98497.0,98479.0,0.203087]
["bitfinex","BTCUSD",1735124738374,0.10398632,98496.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124738592,0.10725127,98496.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124738797,0.10725127,98496.0,98481.0,0.0451]
["bitfinex","BTCUSD",1735124739008,0.10725127,98496.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735124739638,0.10725127,98496.0,98481.0,0.0451]
["bitfinex","BTCUSD",1735124739838,0.10725127,98496.0,98481.0,0.248184]
["bitfinex","BTCUSD",1735124740848,0.10725127,98496.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735124742567,0.10398632,98496.0,98483.0,0.40616]
["bitfinex","BTCUSD",1735124743095,0.10398632,98496.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735124743259,0.10398632,98496.0,98483.0,0.20408]
["bitfinex","BTCUSD",1735124743475,0.00356352,98495.0,98483.0,0.001]
["bitfinex","BTCUSD",1735124743727,0.30704432,98494.0,98483.0,0.001]
["bitfinex","BTCUSD",1735124743949,0.31064459,98494.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124744441,0.31064459,98494.0,98483.0,0.003]
["bitfinex","BTCUSD",1735124744696,0.31064459,98494.0,98483.0,0.001]
["bitfinex","BTCUSD",1735124744935,0.31164459,98494.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124746250,0.31064459,98494.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124746496,0.31164459,98494.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124746694,0.10858659,98494.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124746898,0.00460027,98494.0,98485.0,0.203074]
["bitfinex","BTCUSD",1735124747097,0.001,98494.0,98485.0,0.203074]
["bitfinex","BTCUSD",1735124747310,0.001,98494.0,98480.0,0.0796]
["bitfinex","BTCUSD",1735124747673,0.001,98494.0,98491.0,0.203064]
["bitfinex","BTCUSD",1735124747900,0.203029,98508.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735124748111,0.10398632,98507.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735124748319,0.203033,98506.0,98487.0,0.20307]
["bitfinex","BTCUSD",1735124748521,0.1083845,98507.0,98487.0,0.20307]
["bitfinex","BTCUSD",1735124748522,0.10398632,98505.0,98487.0,0.20307]
["bitfinex","BTCUSD",1735124748734,0.10838429,98505.0,98487.0,0.406141]
["bitfinex","BTCUSD",1735124748952,0.10838429,98505.0,98491.0,0.002]
["bitfinex","BTCUSD",1735124749205,0.05081683,98504.0,98491.0,0.002]
["bitfinex","BTCUSD",1735124749382,0.10398632,98503.0,98491.0,0.002]
["bitfinex","BTCUSD",1735124750030,0.00439836,98502.0,98491.0,0.002]
["bitfinex","BTCUSD",1735124750235,0.00439836,98502.0,98487.0,0.20307]
["bitfinex","BTCUSD",1735124750676,0.00439836,98502.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124751091,0.00439836,98502.0,98491.0,0.203064]
["bitfinex","BTCUSD",1735124752387,0.00439836,98502.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124755549,0.00439836,98502.0,98491.0,0.203064]
["bitfinex","BTCUSD",1735124755987,0.00439836,98502.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124756116,0.10398632,98503.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124756337,0.00441599,98502.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124756534,0.353023,98511.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124756535,0.353023,98511.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735124756739,0.10840231,98508.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735124757174,0.10840231,98508.0,98490.0,0.0011716]
["bitfinex","BTCUSD",1735124757523,0.15526136,98508.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124757906,0.1036,98507.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124758147,0.0497,98493.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124758353,0.30704832,98492.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124758567,0.311455,98492.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124758742,0.0767267,98491.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124758942,0.18511995,98491.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124759435,0.00440693,98491.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124759837,0.002,98492.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124760057,0.002,98492.0,98491.0,0.0776]
["bitfinex","BTCUSD",1735124760406,0.003,98492.0,98491.0,0.0776]
["bitfinex","BTCUSD",1735124760614,0.001,98492.0,98491.0,0.0776]
["bitfinex","BTCUSD",1735124760811,0.15,98504.0,98491.0,0.0776]
["bitfinex","BTCUSD",1735124761015,0.203039,98503.0,98490.0,0.0021716]
["bitfinex","BTCUSD",1735124761615,0.203051,98498.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124762011,0.001,98491.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124762402,0.203051,98498.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124762647,0.203043,98501.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124762855,0.10398632,98500.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124763282,0.203047,98499.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124763495,0.30703332,98499.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124763705,0.30703332,98499.0,98490.0,0.0041716]
["bitfinex","BTCUSD",1735124764133,0.203057,98495.0,98490.0,0.0041716]
["bitfinex","BTCUSD",1735124764559,0.10398632,98499.0,98490.0,0.0041716]
["bitfinex","BTCUSD",1735124765203,0.10398632,98499.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124765585,0.00440986,98498.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124765817,0.20746086,98498.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124766277,0.00440986,98498.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124766685,0.203041,98502.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124766894,0.0044086,98497.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124767126,0.10398632,98501.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124767306,0.00440901,98496.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124767515,0.203045,98500.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124767721,0.00440901,98495.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124767923,0.203045,98500.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124768129,0.00440901,98494.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124768303,0.203045,98500.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124768534,0.00440508,98493.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124768729,0.203045,98500.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124768935,0.00440514,98492.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124769107,0.203045,98500.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124769659,0.00440426,98499.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124769815,0.00440426,98499.0,98490.0,0.0031716]
["bitfinex","BTCUSD",1735124770014,0.00440426,98499.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124770428,0.203049,98498.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124770626,0.20306,98493.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124771014,0.00440553,98492.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124772597,0.43655032,98491.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124772908,0.44095611,98491.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1735124773310,0.44095611,98491.0,98490.0,0.0031716]
["bitfinex","BTCUSD",1735124773539,0.52566282,98491.0,98490.0,0.0011716]
["bitfinex","BTCUSD",1735124773747,0.24109882,98491.0,98490.0,0.0011716]
["bitfinex","BTCUSD",1735124773948,0.00540579,98491.0,98490.0,0.0755716]
["bitfinex","BTCUSD",1735124774365,0.001,98491.0,98490.0,0.1805731]
["bitfinex","BTCUSD",1735124774568,0.001,98491.0,98490.0,0.2805731]
["bitfinex","BTCUSD",1735124774775,0.001,98491.0,98490.0,0.50626811]
["bitfinex","BTCUSD",1735124774981,8.58e-05,98509.0,98508.0,0.278429]
["bitfinex","BTCUSD",1735124775194,8.58e-05,98509.0,98508.0,0.38241532]
["bitfinex","BTCUSD",1735124776235,8.58e-05,98509.0,98508.0,0.38641532]
["bitfinex","BTCUSD",1735124776441,8.58e-05,98509.0,98508.0,0.38741532]
["bitfinex","BTCUSD",1735124776648,8.58e-05,98509.0,98508.0,0.39767734]
["bitfinex","BTCUSD",1735124776854,8.58e-05,98509.0,98508.0,0.40667734]
["bitfinex","BTCUSD",1735124776855,0.0010858,98509.0,98508.0,0.40667734]
["bitfinex","BTCUSD",1735124777648,0.0010858,98509.0,98508.0,0.43837994]
["bitfinex","BTCUSD",1735124777855,0.0010858,98509.0,98508.0,0.40667734]
["bitfinex","BTCUSD",1735124778698,0.0010858,98509.0,98508.0,0.30269102]
["bitfinex","BTCUSD",1735124779596,0.0010858,98509.0,98508.0,0.63915055]
["bitfinex","BTCUSD",1735124780563,0.0010858,98509.0,98508.0,0.30269102]
["bitfinex","BTCUSD",1735124782993,0.0010858,98509.0,98508.0,0.3938027]
["bitfinex","BTCUSD",1735124784347,0.0010858,98509.0,98508.0,0.30269102]
["bitfinex","BTCUSD",1735124784542,0.0010858,98509.0,98508.0,0.40667734]
["bitfinex","BTCUSD",1735124784974,0.0010858,98509.0,98508.0,0.60227734]
["bitfinex","BTCUSD",1735124785184,0.0010858,98509.0,98508.0,0.70227734]
["bitfinex","BTCUSD",1735124785599,0.0010858,98509.0,98508.0,0.79338902]
["bitfinex","BTCUSD",1735124786468,0.0010858,98509.0,98508.0,0.78838902]
["bitfinex","BTCUSD",1735124786677,0.0149872,98552.0,98531.0,0.281381]
["bitfinex","BTCUSD",1735124786896,0.0149872,98552.0,98531.0,0.38536732]
["bitfinex","BTCUSD",1735124787329,0.0149872,98552.0,98531.0,0.53536732]
["bitfinex","BTCUSD",1735124787539,0.0149872,98552.0,98531.0,0.68096732]
["bitfinex","BTCUSD",1735124788372,0.0149872,98552.0,98531.0,0.68996732]
["bitfinex","BTCUSD",1735124788786,0.0149872,98552.0,98531.0,0.68096732]
["bitfinex","BTCUSD",1735124789000,0.0149872,98552.0,98531.0,0.68996732]
["bitfinex","BTCUSD",1735124789205,0.0149872,98552.0,98531.0,0.69596732]
["bitfinex","BTCUSD",1735124789643,0.0001714,98566.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735124790299,0.0001714,98566.0,98564.0,0.20392744]
["bitfinex","BTCUSD",1735124790716,0.0001714,98566.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735124790920,0.0001714,98566.0,98564.0,0.20392744]
["bitfinex","BTCUSD",1735124792171,0.0001714,98566.0,98564.0,0.21424548]
["bitfinex","BTCUSD",1735124792376,0.0001714,98566.0,98564.0,0.21323104]
["bitfinex","BTCUSD",1735124792580,0.0001714,98566.0,98564.0,0.21723104]
["bitfinex","BTCUSD",1735124792754,0.0001714,98566.0,98564.0,0.22623104]
["bitfinex","BTCUSD",1735124793391,0.0001714,98566.0,98564.0,0.22223104]
["bitfinex","BTCUSD",1735124793663,0.0001714,98566.0,98564.0,0.21323104]
["bitfinex","BTCUSD",1735124794115,0.0001714,98566.0,98564.0,0.22223104]
["bitfinex","BTCUSD",1735124795265,0.0001714,98566.0,98564.0,0.22623104]
["bitfinex","BTCUSD",1735124795690,0.0001714,98566.0,98564.0,0.22223104]
["bitfinex","BTCUSD",1735124796107,0.0001714,98566.0,98564.0,0.22623104]
["bitfinex","BTCUSD",1735124798046,0.0001714,98566.0,98564.0,0.55781736]
["bitfinex","BTCUSD",1735124798277,8e-07,98565.0,98564.0,0.75781736]
["bitfinex","BTCUSD",1735124798890,8e-07,98565.0,98564.0,0.75381736]
["bitfinex","BTCUSD",1735124799111,2e-07,98566.0,98565.0,0.2]
["bitfinex","BTCUSD",1735124799316,2e-07,98570.0,98569.0,0.3]
["bitfinex","BTCUSD",1735124799533,2.962e-05,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1735124800177,8.57e-05,98599.0,98595.0,0.20285]
["bitfinex","BTCUSD",1735124800381,8.57e-05,98599.0,98596.0,0.00101409]
["bitfinex","BTCUSD",1735124800582,8.57e-05,98599.0,98597.0,0.202845]
["bitfinex","BTCUSD",1735124800791,8.57e-05,98599.0,98597.0,0.20385909]
["bitfinex","BTCUSD",1735124802303,8.57e-05,98599.0,98597.0,0.21085909]
["bitfinex","BTCUSD",1735124802493,8.57e-05,98599.0,98597.0,0.209845]
["bitfinex","BTCUSD",1735124802691,8.57e-05,98599.0,98597.0,0.22279974]
["bitfinex","BTCUSD",1735124804784,8.57e-05,98599.0,98597.0,0.21979974]
["bitfinex","BTCUSD",1735124804988,8.57e-05,98599.0,98597.0,0.21579974]
["bitfinex","BTCUSD",1735124805345,8.57e-05,98599.0,98597.0,0.22279974]
["bitfinex","BTCUSD",1735124805565,8.57e-05,98599.0,98597.0,0.21279974]
["bitfinex","BTCUSD",1735124805759,8.57e-05,98599.0,98597.0,0.22579974]
["bitfinex","BTCUSD",1735124805966,0.0478,98618.0,98607.0,0.202825]
["bitfinex","BTCUSD",1735124808078,0.0478,98618.0,98607.0,0.204825]
["bitfinex","BTCUSD",1735124808490,0.0478,98618.0,98607.0,0.210825]
["bitfinex","BTCUSD",1735124815543,0.18347212,98608.0,98607.0,0.506]
["bitfinex","BTCUSD",1735124815768,0.18347212,98608.0,98607.0,0.5]
["bitfinex","BTCUSD",1735124815979,0.18982391,98608.0,98607.0,0.502]
["bitfinex","BTCUSD",1735124816179,0.23037212,98608.0,98607.0,0.508]
["bitfinex","BTCUSD",1735124816376,0.23672391,98608.0,98607.0,0.508]
["bitfinex","BTCUSD",1735124817448,0.23672391,98608.0,98607.0,0.502]
["bitfinex","BTCUSD",1735124817658,0.4239599,98608.0,98607.0,0.45]
["bitfinex","BTCUSD",1735124817843,0.50972391,98608.0,98607.0,0.45]
["bitfinex","BTCUSD",1735124818527,0.50972391,98608.0,98607.0,0.39529014]
["bitfinex","BTCUSD",1735124820485,0.52006536,98608.0,98607.0,0.39529014]
["bitfinex","BTCUSD",1735124820673,0.52006536,98608.0,98607.0,0.39629014]
["bitfinex","BTCUSD",1735124821129,0.42006536,98608.0,98607.0,0.39629014]
["bitfinex","BTCUSD",1735124821337,0.42006536,98608.0,98607.0,0.39729014]
["bitfinex","BTCUSD",1735124822006,0.42006536,98608.0,98607.0,0.39529014]
["bitfinex","BTCUSD",1735124822437,0.42006536,98608.0,98607.0,0.39629014]
["bitfinex","BTCUSD",1735124822878,0.27006536,98608.0,98607.0,0.39629014]
["bitfinex","BTCUSD",1735124823060,0.24706536,98608.0,98607.0,0.39629014]
["bitfinex","BTCUSD",1735124823823,0.11042391,98608.0,98607.0,0.39529014]
["bitfinex","BTCUSD",1735124824026,0.00643759,98608.0,98607.0,0.39529014]
["bitfinex","BTCUSD",1735124824611,8.58e-05,98608.0,98607.0,0.39529014]
["bitfinex","BTCUSD",1735124825786,8.58e-05,98608.0,98607.0,0.39629014]
["bitfinex","BTCUSD",1735124825990,8.58e-05,98608.0,98607.0,0.47129014]
["bitfinex","BTCUSD",1735124827502,8.58e-05,98608.0,98607.0,0.47029014]
["bitfinex","BTCUSD",1735124827727,8.58e-05,98608.0,98607.0,0.48035578]
["bitfinex","BTCUSD",1735124828153,8.58e-05,98608.0,98607.0,0.48435578]
["bitfinex","BTCUSD",1735124828355,8.58e-05,98608.0,98607.0,0.48335578]
["bitfinex","BTCUSD",1735124828700,8.58e-05,98608.0,98607.0,0.49135578]
["bitfinex","BTCUSD",1735124830708,8.58e-05,98608.0,98607.0,0.49152738]
["bitfinex","BTCUSD",1735124833715,0.8500858,98620.0,98607.0,0.49152738]
["bitfinex","BTCUSD",1735124833915,0.8500858,98620.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735124834301,0.00632103,98619.0,98614.0,0.202809]
["bitfinex","BTCUSD",1735124834506,0.00632103,98619.0,98614.0,0.405619]
["bitfinex","BTCUSD",1735124834719,0.00632103,98619.0,98616.0,0.202806]
["bitfinex","BTCUSD",1735124835125,0.00632103,98619.0,98616.0,0.405612]
["bitfinex","BTCUSD",1735124836932,0.00632103,98619.0,98616.0,0.408612]
["bitfinex","BTCUSD",1735124837738,0.00632103,98619.0,98616.0,0.407612]
["bitfinex","BTCUSD",1735124838159,0.00632103,98619.0,98616.0,0.411612]
["bitfinex","BTCUSD",1735124838362,0.00632103,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735124839935,0.00632103,98619.0,98618.0,0.204802]
["bitfinex","BTCUSD",1735124840143,0.00632103,98619.0,98618.0,0.002]
["bitfinex","BTCUSD",1735124840356,0.23580735,98619.0,98618.0,0.008]
["bitfinex","BTCUSD",1735124840569,0.23580735,98619.0,98618.0,0.006]
["bitfinex","BTCUSD",1735124840784,0.33979367,98619.0,98618.0,0.001]
["bitfinex","BTCUSD",1735124840990,0.24584237,98619.0,98618.0,0.005]
["bitfinex","BTCUSD",1735124841200,0.00632103,98619.0,98607.0,0.39546174]
["bitfinex","BTCUSD",1735124841414,0.00632103,98619.0,98608.0,0.07601404]
["bitfinex","BTCUSD",1735124841624,0.00632103,98619.0,98607.0,0.39546174]
["bitfinex","BTCUSD",1735124841625,0.00632103,98619.0,98618.0,0.004]
["bitfinex","BTCUSD",1735124841831,0.8500858,98620.0,98618.0,0.004]
["bitfinex","BTCUSD",1735124842066,0.00637892,98619.0,98618.0,0.004]
["bitfinex","BTCUSD",1735124842930,0.00637892,98619.0,98618.0,0.003]
["bitfinex","BTCUSD",1735124843157,0.00646472,98619.0,98618.0,0.07901398]
["bitfinex","BTCUSD",1735124843370,0.00646472,98619.0,98618.0,0.07601398]
["bitfinex","BTCUSD",1735124843580,8.58e-05,98619.0,98618.0,0.07601398]
["bitfinex","BTCUSD",1735124844030,8.58e-05,98619.0,98618.0,0.07801398]
["bitfinex","BTCUSD",1735124844239,8.58e-05,98619.0,98618.0,0.08301398]
["bitfinex","BTCUSD",1735124844466,8.58e-05,98619.0,98618.0,0.07601398]
["bitfinex","BTCUSD",1735124844855,8.58e-05,98619.0,98618.0,0.08501398]
["bitfinex","BTCUSD",1735124845387,8.58e-05,98619.0,98618.0,0.37341359]
["bitfinex","BTCUSD",1735124845603,8.58e-05,98619.0,98618.0,0.37239961]
["bitfinex","BTCUSD",1735124848327,0.8096116,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1735124848545,0.59645777,98620.0,98619.0,0.55780016]
["bitfinex","BTCUSD",1735124848755,0.60283704,98620.0,98619.0,0.55678632]
["bitfinex","BTCUSD",1735124849780,0.60283704,98620.0,98619.0,0.59092321]
["bitfinex","BTCUSD",1735124850014,0.60283704,98620.0,98619.0,0.59992321]
["bitfinex","BTCUSD",1735124850227,0.60283704,98620.0,98619.0,0.56878632]
["bitfinex","BTCUSD",1735124850617,0.42980129,98620.0,98619.0,0.76678632]
["bitfinex","BTCUSD",1735124850827,0.06303561,98620.0,98619.0,0.84492321]
["bitfinex","BTCUSD",1735124851040,0.06303561,98620.0,98619.0,0.81378632]
["bitfinex","BTCUSD",1735124851276,0.05665634,98620.0,98619.0,0.81378632]
["bitfinex","BTCUSD",1735124851484,0.05665634,98620.0,98619.0,0.64078632]
["bitfinex","BTCUSD",1735124851904,0.05665634,98620.0,98619.0,0.84078632]
["bitfinex","BTCUSD",1735124852323,0.05665634,98620.0,98619.0,1.17602408]
["bitfinex","BTCUSD",1735124852733,0.05665634,98620.0,98619.0,1.16702408]
["bitfinex","BTCUSD",1735124853162,0.05665634,98620.0,98619.0,1.19002408]
["bitfinex","BTCUSD",1735124853589,0.05665634,98620.0,98619.0,0.94658502]
["bitfinex","BTCUSD",1735124854318,0.05665634,98620.0,98619.0,0.94558502]
["bitfinex","BTCUSD",1735124854757,0.05665634,98620.0,98619.0,0.94658502]
["bitfinex","BTCUSD",1735124855226,0.05665634,98620.0,98619.0,0.85578632]
["bitfinex","BTCUSD",1735124856040,0.05665634,98620.0,98619.0,0.85595792]
["bitfinex","BTCUSD",1735124856462,0.05674214,98620.0,98619.0,0.85595792]
["bitfinex","BTCUSD",1735124856797,8.58e-05,98664.0,98627.0,0.1]
["bitfinex","BTCUSD",1735124857031,8.58e-05,98664.0,98651.0,0.202734]
["bitfinex","BTCUSD",1735124857231,8.58e-05,98664.0,98651.0,0.30672032]
["bitfinex","BTCUSD",1735124858483,8.58e-05,98664.0,98651.0,0.45672032]
["bitfinex","BTCUSD",1735124859312,8.58e-05,98664.0,98651.0,0.46172032]
["bitfinex","BTCUSD",1735124859727,8.58e-05,98664.0,98651.0,0.48498718]
["bitfinex","BTCUSD",1735124860569,8.58e-05,98664.0,98651.0,0.47098718]
["bitfinex","BTCUSD",1735124860800,8.58e-05,98664.0,98651.0,0.47598718]
["bitfinex","BTCUSD",1735124862128,8.58e-05,98664.0,98651.0,0.47198718]
["bitfinex","BTCUSD",1735124862721,8.58e-05,98664.0,98651.0,0.48098718]
["bitfinex","BTCUSD",1735124862921,8.58e-05,98664.0,98651.0,0.47598718]
["bitfinex","BTCUSD",1735124863123,8.58e-05,98664.0,98651.0,0.48898718]
["bitfinex","BTCUSD",1735124863333,8.58e-05,98664.0,98651.0,0.47098718]
["bitfinex","BTCUSD",1735124863536,8.58e-05,98664.0,98651.0,0.47998718]
["bitfinex","BTCUSD",1735124863689,8.58e-05,98664.0,98651.0,0.47598718]
["bitfinex","BTCUSD",1735124863853,8.58e-05,98664.0,98651.0,0.47098718]
["bitfinex","BTCUSD",1735124864066,8.58e-05,98664.0,98651.0,0.47998718]
["bitfinex","BTCUSD",1735124865322,8.58e-05,98664.0,98651.0,0.46698718]
["bitfinex","BTCUSD",1735124865525,8.58e-05,98664.0,98651.0,0.22600086]
["bitfinex","BTCUSD",1735124865935,8.58e-05,98664.0,98651.0,0.21700086]
["bitfinex","BTCUSD",1735124866158,8.58e-05,98664.0,98651.0,0.22600086]
["bitfinex","BTCUSD",1735124866568,8.58e-05,98664.0,98651.0,0.21700086]
["bitfinex","BTCUSD",1735124866740,8.58e-05,98664.0,98651.0,0.22600086]
["bitfinex","BTCUSD",1735124866945,8.58e-05,98664.0,98651.0,0.22200086]
["bitfinex","BTCUSD",1735124867153,8.58e-05,98664.0,98651.0,0.22600086]
["bitfinex","BTCUSD",1735124867571,8.58e-05,98664.0,98651.0,0.21700086]
["bitfinex","BTCUSD",1735124868457,8.58e-05,98664.0,98651.0,0.21300086]
["bitfinex","BTCUSD",1735124868671,0.015073,98652.0,98651.0,0.21600086]
["bitfinex","BTCUSD",1735124868848,0.015073,98652.0,98651.0,0.22400086]
["bitfinex","BTCUSD",1735124871336,0.015073,98652.0,98651.0,0.22100086]
["bitfinex","BTCUSD",1735124871748,0.015073,98652.0,98651.0,0.31998718]
["bitfinex","BTCUSD",1735124872167,0.015073,98652.0,98651.0,0.32498718]
["bitfinex","BTCUSD",1735124872381,0.015073,98652.0,98651.0,0.32898718]
["bitfinex","BTCUSD",1735124872783,0.015073,98652.0,98651.0,0.33798718]
["bitfinex","BTCUSD",1735124872993,0.015073,98652.0,98651.0,0.31698718]
["bitfinex","BTCUSD",1735124873219,0.015073,98652.0,98651.0,0.21800086]
["bitfinex","BTCUSD",1735124873426,0.015073,98652.0,98651.0,0.22700086]
["bitfinex","BTCUSD",1735124874488,0.015073,98652.0,98651.0,0.22200086]
["bitfinex","BTCUSD",1735124874869,0.015073,98652.0,98651.0,0.21700086]
["bitfinex","BTCUSD",1735124875082,0.015073,98652.0,98651.0,0.22600086]
["bitfinex","BTCUSD",1735124875216,0.015073,98652.0,98651.0,0.22200086]
["bitfinex","BTCUSD",1735124875419,0.015073,98652.0,98651.0,0.21300086]
["bitfinex","BTCUSD",1735124875622,0.015073,98652.0,98651.0,0.22700086]
["bitfinex","BTCUSD",1735124876059,0.015073,98652.0,98651.0,0.21300086]
["bitfinex","BTCUSD",1735124876262,0.015073,98652.0,98651.0,0.22200086]
["bitfinex","BTCUSD",1735124876470,0.015073,98652.0,98651.0,0.21700086]
["bitfinex","BTCUSD",1735124876803,0.015073,98652.0,98651.0,0.22600086]
["bitfinex","BTCUSD",1735124877744,0.015073,98652.0,98651.0,0.22200086]
["bitfinex","BTCUSD",1735124877974,0.015073,98652.0,98651.0,0.22600086]
["bitfinex","BTCUSD",1735124879515,0.015073,98652.0,98651.0,0.013]
["bitfinex","BTCUSD",1735124879724,0.138673,98652.0,98651.0,0.013]
["bitfinex","BTCUSD",1735124880177,0.14963006,98652.0,98651.0,0.013]
["bitfinex","BTCUSD",1735124880727,0.14963006,98652.0,98651.0,0.009]
["bitfinex","BTCUSD",1735124880938,0.14963006,98652.0,98651.0,0.01]
["bitfinex","BTCUSD",1735124881146,0.138673,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735124881342,0.138673,98652.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735124881558,0.14963006,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1735124881920,0.14963006,98652.0,98645.0,0.202746]
["bitfinex","BTCUSD",1735124882128,0.14963006,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735124884153,0.138673,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735124884567,0.14958405,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735124884778,0.14958405,98652.0,98645.0,0.202745]
["bitfinex","BTCUSD",1735124885192,0.138673,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735124885600,0.14958507,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1735124885812,0.14958507,98652.0,98645.0,0.202745]
["bitfinex","BTCUSD",1735124886216,0.14958507,98652.0,98645.0,0.203745]
["bitfinex","BTCUSD",1735124886620,0.138673,98652.0,98645.0,0.203745]
["bitfinex","BTCUSD",1735124886918,0.01091023,98651.0,98645.0,0.203745]
["bitfinex","BTCUSD",1735124887582,0.01091023,98651.0,98645.0,0.202745]
["bitfinex","BTCUSD",1735124888043,0.01091023,98651.0,98641.0,0.202754]
["bitfinex","BTCUSD",1735124889292,0.01091023,98651.0,98645.0,0.202745]
["bitfinex","BTCUSD",1735124889490,0.01091023,98651.0,98645.0,0.204745]
["bitfinex","BTCUSD",1735124890553,0.01091023,98651.0,98645.0,0.002]
["bitfinex","BTCUSD",1735124890967,0.01091023,98651.0,98641.0,0.202754]
["bitfinex","BTCUSD",1735124891141,0.01091023,98651.0,98641.0,0.002]
["bitfinex","BTCUSD",1735124891472,0.0772,98648.0,98641.0,0.002]
["bitfinex","BTCUSD",1735124891710,0.1148733,98647.0,98641.0,0.002]
["bitfinex","BTCUSD",1735124892129,0.3176163,98647.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735124892653,0.1148733,98647.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735124892858,0.1148733,98647.0,98631.0,0.01019188]
["bitfinex","BTCUSD",1735124892859,0.01088698,98647.0,98633.0,0.00101384]
["bitfinex","BTCUSD",1735124893109,0.01088698,98647.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735124893306,0.01088698,98647.0,98643.0,0.4055]
["bitfinex","BTCUSD",1735124893737,0.0772,98648.0,98643.0,0.4055]
["bitfinex","BTCUSD",1735124894189,0.0772,98648.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735124894551,0.0772,98648.0,98639.0,0.202757]
["bitfinex","BTCUSD",1735124894761,0.0772,98648.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735124894972,0.01088698,98647.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735124895145,0.0772,98648.0,98643.0,0.203749]
["bitfinex","BTCUSD",1735124895357,0.01088853,98646.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735124895553,0.01088698,98647.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735124895755,0.0772,98648.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735124895960,0.0772,98648.0,98637.0,0.202762]
["bitfinex","BTCUSD",1735124895961,0.01088698,98646.0,98637.0,0.202762]
["bitfinex","BTCUSD",1735124896157,0.0772,98648.0,98637.0,0.202762]
["bitfinex","BTCUSD",1735124896381,0.01088698,98645.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1735124896575,0.30672932,98647.0,98631.0,0.2029456]
["bitfinex","BTCUSD",1735124896780,0.01088698,98644.0,98631.0,0.2029456]
["bitfinex","BTCUSD",1735124896987,0.30672932,98647.0,98631.0,0.2029456]
["bitfinex","BTCUSD",1735124897180,0.1318,98642.0,98631.0,0.2029456]
["bitfinex","BTCUSD",1735124897558,0.01088698,98641.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1735124898040,0.10398632,98640.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1735124898206,0.273,98638.0,98617.0,0.0907987]
["bitfinex","BTCUSD",1735124898360,0.334598,98620.0,98617.0,0.0907987]
["bitfinex","BTCUSD",1735124898568,0.43858432,98620.0,98617.0,0.0907987]
["bitfinex","BTCUSD",1735124898768,0.24267779,98620.0,98617.0,0.0907987]
["bitfinex","BTCUSD",1735124898970,0.13869147,98620.0,98617.0,0.0907987]
["bitfinex","BTCUSD",1735124899581,0.13869147,98620.0,98614.0,0.202809]
["bitfinex","BTCUSD",1735124900433,0.13869147,98620.0,98619.0,0.0011716]
["bitfinex","BTCUSD",1735124900764,0.13869147,98620.0,98619.0,0.0031716]
["bitfinex","BTCUSD",1735124900964,0.13869147,98620.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1735124900965,0.44547579,98620.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1735124902709,0.51030227,98620.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1735124902920,0.202821,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735124903152,0.43860732,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735124903568,0.44538524,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735124904396,0.44538524,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735124904595,0.46838524,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735124904823,0.46838524,98609.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124904824,0.1056,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124905031,0.25878632,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124907318,0.23578632,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124907520,0.24270829,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124907931,0.24670829,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124908156,0.23970829,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124908344,0.19050829,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124908545,0.19750829,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124909374,0.19350829,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124909789,0.19550829,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124910204,0.08952197,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124910653,0.09552197,98608.0,98607.0,4.14746174]
["bitfinex","BTCUSD",1735124910839,0.09552197,98608.0,98607.0,4.14646174]
["bitfinex","BTCUSD",1735124911063,0.08252197,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124911379,0.08652197,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124911576,0.08252197,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124911990,0.08752197,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124912197,0.19150829,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124913169,0.18950829,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124913581,0.19150829,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124914219,0.18850829,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124914404,0.19150829,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124916550,0.19159409,98608.0,98607.0,4.14546174]
["bitfinex","BTCUSD",1735124918492,0.60999409,98608.0,98607.0,4.04707874]
["bitfinex","BTCUSD",1735124918660,0.60999409,98608.0,98607.0,3.44702912]
["bitfinex","BTCUSD",1735124918863,0.50819667,98608.0,98607.0,2.49165639]
["bitfinex","BTCUSD",1735124919074,0.50819667,98608.0,98607.0,0.21795527]
["bitfinex","BTCUSD",1735124919274,0.50619667,98608.0,98607.0,0.21195527]
["bitfinex","BTCUSD",1735124919491,0.202932,98555.0,98554.0,0.0789]
["bitfinex","BTCUSD",1735124919700,0.31278149,98555.0,98554.0,0.0789]
["bitfinex","BTCUSD",1735124921090,0.10984949,98555.0,98554.0,0.0789]
["bitfinex","BTCUSD",1735124921745,0.10984949,98555.0,98554.0,0.002]
["bitfinex","BTCUSD",1735124922108,0.202934,98554.0,98552.0,0.0001716]
["bitfinex","BTCUSD",1735124922311,0.10978451,98553.0,98552.0,0.0001716]
["bitfinex","BTCUSD",1735124923386,0.00579819,98553.0,98552.0,0.0011716]
["bitfinex","BTCUSD",1735124923709,0.202875,98583.0,98561.0,0.0789]
["bitfinex","BTCUSD",1735124923924,0.202878,98581.0,98561.0,0.0789]
["bitfinex","BTCUSD",1735124924130,0.10398632,98580.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124924540,0.00579819,98579.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124924760,0.10398632,98578.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124925495,0.0057898,98577.0,98562.0,0.203917]
["bitfinex","BTCUSD",1735124925703,0.10398632,98576.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124925942,0.0057898,98575.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124926147,0.10977612,98575.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124926347,0.12386913,98575.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124926770,0.10977612,98575.0,98562.0,0.202917]
["bitfinex","BTCUSD",1735124927147,0.202893,98574.0,98562.0,0.203917]
["bitfinex","BTCUSD",1735124927326,0.202893,98574.0,98562.0,0.001]
["bitfinex","BTCUSD",1735124927525,0.202893,98574.0,98562.0,0.203916]
["bitfinex","BTCUSD",1735124927526,0.005747,98573.0,98562.0,0.203916]
["bitfinex","BTCUSD",1735124927943,0.005747,98573.0,98562.0,0.202916]
["bitfinex","BTCUSD",1735124928406,0.005747,98573.0,98562.0,0.203916]
["bitfinex","BTCUSD",1735124928643,0.005747,98573.0,98562.0,0.2030876]
["bitfinex","BTCUSD",1735124929031,0.007747,98573.0,98562.0,0.2030876]
["bitfinex","BTCUSD",1735124929814,0.009747,98573.0,98562.0,0.2030876]
["bitfinex","BTCUSD",1735124934755,0.009747,98573.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735124935387,0.009747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124935646,0.005747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124935870,0.007747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124936070,0.009747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124936458,0.007747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124936671,0.008747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124936880,0.006747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124938059,0.005747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124938258,0.006747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124938715,0.007747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124938942,0.006747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124939153,0.007747,98573.0,98563.0,0.0493]
["bitfinex","BTCUSD",1735124940065,0.005747,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735124940245,0.405738,98586.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735124940475,0.202877,98582.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735124940681,0.10398632,98581.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735124940877,0.10973508,98581.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735124941101,0.10973508,98581.0,98568.0,0.40581]
["bitfinex","BTCUSD",1735124941312,0.405761,98580.0,98564.0,0.283812]
["bitfinex","BTCUSD",1735124941516,0.001,98573.0,98564.0,0.283812]
["bitfinex","BTCUSD",1735124941672,0.001,98573.0,98568.0,0.202904]
["bitfinex","BTCUSD",1735124942076,0.20288,98580.0,98568.0,0.202904]
["bitfinex","BTCUSD",1735124942314,0.002,98581.0,98576.0,0.202888]
["bitfinex","BTCUSD",1735124942485,0.004,98580.0,98577.0,0.0795]
["bitfinex","BTCUSD",1735124942683,0.004,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1735124942867,0.004,98580.0,98579.0,0.1277]
["bitfinex","BTCUSD",1735124943083,0.004,98580.0,98579.0,0.12871436]
["bitfinex","BTCUSD",1735124943356,0.08202907,98602.0,98580.0,0.0795]
["bitfinex","BTCUSD",1735124943557,0.08202907,98602.0,98590.0,0.28236]
["bitfinex","BTCUSD",1735124943704,0.28486607,98602.0,98590.0,0.0795]
["bitfinex","BTCUSD",1735124944684,0.08202907,98602.0,98590.0,0.0795]
["bitfinex","BTCUSD",1735124945166,0.28486407,98602.0,98590.0,0.0795]
["bitfinex","BTCUSD",1735124946203,0.28486407,98602.0,98581.0,0.202878]
["bitfinex","BTCUSD",1735124946204,0.20287,98585.0,98581.0,0.0795]
["bitfinex","BTCUSD",1735124946384,0.13468053,98584.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124946583,0.202886,98578.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124946810,0.202889,98576.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124946970,0.10398632,98575.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124947170,0.10977336,98575.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124949042,0.00578704,98575.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124949217,0.202893,98574.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124949621,0.00579185,98573.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124949821,0.10598632,98575.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124950019,0.00693624,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124950338,0.10898632,98575.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124950548,0.00693661,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124950739,0.10598632,98575.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124951103,0.0069365,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124951303,0.002,98574.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124951578,0.202896,98573.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124951785,0.20982942,98573.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124951990,0.00893342,98573.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124952527,0.00693342,98573.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124952717,0.001,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124953176,0.00793379,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124953382,0.001,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124954033,0.002,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124954815,0.001,98572.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124955230,0.001,98573.0,98571.0,0.0795]
["bitfinex","BTCUSD",1735124955393,0.202869,98586.0,98572.0,0.202897]
["bitfinex","BTCUSD",1735124955600,0.10398632,98585.0,98572.0,0.202897]
["bitfinex","BTCUSD",1735124955807,0.202856,98592.0,98576.0,0.202887]
["bitfinex","BTCUSD",1735124956163,0.10398632,98590.0,98576.0,0.202887]
["bitfinex","BTCUSD",1735124956390,0.202835,98603.0,98581.0,0.083]
["bitfinex","BTCUSD",1735124956569,0.202835,98603.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124956570,0.003,98586.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124956776,0.008,98586.0,98582.0,0.405752]
["bitfinex","BTCUSD",1735124956917,0.003,98586.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124957116,0.003,98586.0,98581.0,0.1318]
["bitfinex","BTCUSD",1735124957763,0.202852,98594.0,98581.0,0.1318]
["bitfinex","BTCUSD",1735124958207,0.004,98590.0,98581.0,0.1318]
["bitfinex","BTCUSD",1735124958686,8.58e-05,98591.0,98581.0,0.1318]
["bitfinex","BTCUSD",1735124958929,0.0090858,98591.0,98581.0,0.1318]
["bitfinex","BTCUSD",1735124959138,0.0090858,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124959352,0.0030858,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124959534,0.001,98590.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124959704,0.0030858,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124959912,8.58e-05,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124960141,0.0020858,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124961262,8.58e-05,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124961771,0.001,98590.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124962288,8.58e-05,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124962498,0.0010858,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124962904,8.58e-05,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124963271,0.001,98590.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124964602,8.58e-05,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124965015,0.0010858,98591.0,98581.0,0.334678]
["bitfinex","BTCUSD",1735124965422,0.30684632,98590.0,98581.0,0.1318]
["bitfinex","BTCUSD",1735124965622,0.31378907,98590.0,98581.0,0.1318]
["bitfinex","BTCUSD",1735124966039,0.31378907,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124966892,0.00694275,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124967119,0.00694275,98590.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124967330,0.00694275,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124967513,0.0010858,98591.0,98583.0,0.202874]
["bitfinex","BTCUSD",1735124967755,8.58e-05,98591.0,98583.0,0.202874]
["bitfinex","BTCUSD",1735124967997,0.001,98590.0,98583.0,0.202874]
["bitfinex","BTCUSD",1735124968462,8.58e-05,98591.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124968676,8.58e-05,98591.0,98581.0,0.1329716]
["bitfinex","BTCUSD",1735124968884,0.00696372,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124969108,0.00696372,98590.0,98583.0,0.001]
["bitfinex","BTCUSD",1735124969526,0.00696372,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124969729,0.00796372,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124970983,0.00696372,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124971414,0.00796372,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124972257,0.001,98590.0,98581.0,0.1319716]
["bitfinex","BTCUSD",1735124973952,0.001,98590.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124974940,8.58e-05,98591.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124975572,0.001,98590.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124975978,8.58e-05,98591.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735124976746,8.58e-05,98591.0,98586.0,0.202867]
["bitfinex","BTCUSD",1735124977151,8.58e-05,98591.0,98588.0,0.202864]
["bitfinex","BTCUSD",1735124977963,0.0010858,98591.0,98588.0,0.202864]
["bitfinex","BTCUSD",1735124978402,8.58e-05,98591.0,98588.0,0.202864]
["bitfinex","BTCUSD",1735124978956,8.58e-05,98591.0,98588.0,0.205864]
["bitfinex","BTCUSD",1735124980193,8.58e-05,98591.0,98588.0,0.202864]
["bitfinex","BTCUSD",1735124980600,8.58e-05,98591.0,98588.0,0.206864]
["bitfinex","BTCUSD",1735124980779,0.0010858,98591.0,98588.0,0.206864]
["bitfinex","BTCUSD",1735124981319,8.58e-05,98591.0,98588.0,0.206864]
["bitfinex","BTCUSD",1735124981518,8.58e-05,98591.0,98588.0,0.005]
["bitfinex","BTCUSD",1735124982123,8.58e-05,98591.0,98588.0,0.207863]
["bitfinex","BTCUSD",1735124989299,8.58e-05,98591.0,98588.0,0.2080346]
["bitfinex","BTCUSD",1735124989757,8.58e-05,98591.0,98588.0,0.0051716]
["bitfinex","BTCUSD",1735124990416,0.3321403,98590.0,98588.0,0.0051716]
["bitfinex","BTCUSD",1735124990629,0.023,98589.0,98588.0,0.0041716]
["bitfinex","BTCUSD",1735124990836,0.12698632,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124991051,0.13281542,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124992315,0.0088291,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124993336,0.0108291,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124993973,0.0078291,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124994180,0.0108291,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124994407,0.0058291,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124994586,0.11181542,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124994793,0.11381542,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124994953,0.11181542,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124995407,0.13481542,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124995580,0.20491045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124996029,0.20291045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124996401,0.20491045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124996867,0.20291045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124997224,0.20491045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124997426,0.20791045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124997629,0.20291045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124997842,0.20691045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124998150,0.21291045,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735124998327,0.20691045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735124998729,0.21291045,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735124999387,0.20891045,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735124999607,0.21291045,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125000139,0.20891045,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125000479,0.20691045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125000902,0.20291045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125001205,0.21291045,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125001594,0.20691045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125001808,0.21291045,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125002249,0.20691045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125002447,0.20291045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125002813,0.20691045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125003204,0.20291045,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125003408,0.11381542,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125003831,0.20358029,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125004028,0.20358029,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125004235,0.20958029,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125004438,0.20358029,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125004639,0.40644229,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125004954,0.46584205,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125005170,0.74484205,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125005608,0.65107718,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125006075,0.64907718,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125006464,0.64507718,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125006763,0.64907718,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125006971,0.73884205,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125007894,0.74384205,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125008359,0.74384205,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125008360,0.73884205,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125008578,0.74384205,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125009219,0.84384205,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125010283,0.68044229,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125010496,0.68567742,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125010700,0.69167742,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125011729,0.69667742,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125012578,1.02826372,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125013128,1.13225004,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125014166,1.02826372,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125015789,0.80526372,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125016434,0.44740172,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125016634,0.64426372,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125016835,0.65326372,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125017247,0.64426372,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125017601,0.32167742,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125017874,0.32667742,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125018260,0.32167742,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125018458,0.31267742,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125018776,0.31567742,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125018985,0.39657265,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125019614,0.37357265,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125019899,0.31567742,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125020102,0.31567742,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125020333,0.32467742,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125020532,0.31567742,98589.0,98588.0,0.0001716]
["bitfinex","BTCUSD",1735125020785,0.52504801,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125020965,0.67504801,98589.0,98588.0,0.0011716]
["bitfinex","BTCUSD",1735125021877,0.67504801,98589.0,98581.0,0.0001716]
["bitfinex","BTCUSD",1735125021878,0.452876,98582.0,98581.0,0.0001716]
["bitfinex","BTCUSD",1735125022095,0.57986232,98582.0,98581.0,0.0001716]
["bitfinex","BTCUSD",1735125022314,0.69073246,98582.0,98581.0,0.0001716]
["bitfinex","BTCUSD",1735125022952,0.79073246,98582.0,98581.0,0.0001716]
["bitfinex","BTCUSD",1735125023373,0.79873246,98582.0,98581.0,0.0011716]
["bitfinex","BTCUSD",1735125024238,0.80273246,98582.0,98581.0,0.0011716]
["bitfinex","BTCUSD",1735125024825,0.70273246,98582.0,98581.0,0.0011716]
["bitfinex","BTCUSD",1735125025037,0.59874614,98582.0,98581.0,0.0011716]
["bitfinex","BTCUSD",1735125025663,0.69874614,98582.0,98581.0,0.0011716]
["bitfinex","BTCUSD",1735125025873,0.552903,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125026084,0.77575872,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125026359,0.78259759,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125027122,0.68259759,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125027316,0.68672819,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125027699,0.69572819,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1735125028867,0.70072819,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1735125029294,0.71069879,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1735125029699,0.81468511,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1735125031731,0.9043143,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1735125031949,0.92473594,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1735125032181,0.62074962,98569.0,98568.0,0.0785716]
["bitfinex","BTCUSD",1735125032804,0.53112043,98569.0,98568.0,0.0785716]
["bitfinex","BTCUSD",1735125033397,0.52212043,98569.0,98568.0,0.0775716]
["bitfinex","BTCUSD",1735125033621,0.63510675,98569.0,98568.0,0.0775716]
["bitfinex","BTCUSD",1735125033769,0.63510675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125034485,0.63010675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125034683,0.63410675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125035497,0.63010675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125035893,0.63510675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125036345,0.62610675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125036683,0.63010675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125038077,0.63410675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125038627,0.63010675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125038958,0.63510675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125039351,0.62110675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125039754,0.63410675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125039962,0.62510675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125040156,0.63410675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125040587,0.62510675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125040909,0.63010675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125041357,0.73510675,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125041575,0.92472973,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125041778,0.91972973,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125042182,0.92372973,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125042599,0.91072973,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125043213,1.33166842,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125043349,1.33666842,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125043570,1.34566842,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125044008,1.33666842,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125044219,1.34566842,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125044785,1.16142246,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125044986,1.16542246,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125045121,1.15642246,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125045324,1.15242246,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125045823,1.15742246,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735125046081,0.2,98563.0,98546.0,0.0774]
["bitfinex","BTCUSD",1735125046240,0.78388764,98563.0,98546.0,0.0774]
["bitfinex","BTCUSD",1735125046441,0.78933947,98563.0,98546.0,0.0774]
["bitfinex","BTCUSD",1735125047344,0.79633947,98563.0,98546.0,0.0774]
["bitfinex","BTCUSD",1735125047523,0.78933947,98563.0,98546.0,0.0774]
["bitfinex","BTCUSD",1735125047903,0.79933947,98563.0,98546.0,0.0774]
["bitfinex","BTCUSD",1735125048108,0.302936,98553.0,98546.0,0.0774]
["bitfinex","BTCUSD",1735125048283,0.67992232,98553.0,98532.0,0.0810716]
["bitfinex","BTCUSD",1735125048488,0.552977,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735125048815,0.67996332,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735125049161,0.68544844,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735125049389,0.78943474,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735125049536,0.79975638,98533.0,98532.0,6e-07]
["bitfinex","BTCUSD",1735125049735,0.453002,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125049952,0.57998832,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125050171,0.68546721,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125050350,0.78945353,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125050755,0.81212642,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125050936,0.82112642,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125051137,0.51454353,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125051347,0.61567408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125051965,0.52067408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125052166,0.50059776,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125052462,0.58535369,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125052676,0.69334001,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125053722,0.61258408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125054135,0.70358408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125054331,0.71258408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125054534,0.69958408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125055055,0.71258408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125055642,0.59958408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125055838,0.60358408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125057263,0.60858408,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125057497,0.60858408,98521.0,98520.0,0.1274714]
["bitfinex","BTCUSD",1735125057498,0.11846521,98521.0,98520.0,0.1274714]
["bitfinex","BTCUSD",1735125057638,0.12246521,98521.0,98520.0,0.1274714]
["bitfinex","BTCUSD",1735125057838,0.02747889,98521.0,98520.0,0.1274714]
["bitfinex","BTCUSD",1735125058044,0.08975593,98539.0,98521.0,0.0809]
["bitfinex","BTCUSD",1735125058241,0.15281634,98538.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125058468,0.20299,98527.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125058747,0.10398632,98526.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125058945,0.10908492,98526.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125059339,0.202994,98525.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125059631,0.10398632,98524.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125059844,0.10908544,98524.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125060266,0.202998,98523.0,98522.0,0.0464]
["bitfinex","BTCUSD",1735125060464,0.10398632,98523.0,98522.0,0.0474]
["bitfinex","BTCUSD",1735125060676,0.10908642,98523.0,98522.0,0.0474]
["bitfinex","BTCUSD",1735125060878,0.10908642,98523.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125060879,0.173,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125061082,0.27698632,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125061310,0.28208618,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125061951,0.48208618,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125062164,0.57706299,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125062384,0.57706299,98521.0,98520.0,0.0031714]
["bitfinex","BTCUSD",1735125062827,0.59757815,98521.0,98520.0,0.0031714]
["bitfinex","BTCUSD",1735125063427,0.49757815,98521.0,98520.0,0.0011714]
["bitfinex","BTCUSD",1735125063632,0.59757815,98521.0,98520.0,0.0011714]
["bitfinex","BTCUSD",1735125063840,0.50457815,98521.0,98520.0,0.0021714]
["bitfinex","BTCUSD",1735125064046,0.50457815,98521.0,98520.0,0.0011714]
["bitfinex","BTCUSD",1735125064253,0.50157815,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125064412,0.60957815,98521.0,98520.0,0.0011714]
["bitfinex","BTCUSD",1735125064849,0.60557815,98521.0,98520.0,0.0011714]
["bitfinex","BTCUSD",1735125065280,0.60257815,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125065988,0.50760134,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125066388,0.50260134,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1735125066595,0.0494858,98500.0,98491.0,0.0786]
["bitfinex","BTCUSD",1735125066800,0.12698632,98499.0,98491.0,0.0786]
["bitfinex","BTCUSD",1735125067004,0.13208597,98499.0,98491.0,0.0786]
["bitfinex","BTCUSD",1735125068161,0.13208597,98499.0,98498.0,0.0021714]
["bitfinex","BTCUSD",1735125068363,0.13208597,98499.0,98498.0,0.0001714]
["bitfinex","BTCUSD",1735125068757,0.13208597,98499.0,98498.0,0.0021714]
["bitfinex","BTCUSD",1735125068979,0.13208597,98499.0,98498.0,0.0807714]
["bitfinex","BTCUSD",1735125069399,0.13183267,98499.0,98498.0,0.0807714]
["bitfinex","BTCUSD",1735125071257,0.10908597,98499.0,98498.0,0.0807714]
["bitfinex","BTCUSD",1735125071489,0.10908597,98499.0,98498.0,0.1302714]
["bitfinex","BTCUSD",1735125071702,0.00458545,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1735125071904,0.00458545,98500.0,98499.0,0.1279]
["bitfinex","BTCUSD",1735125073651,0.00458545,98500.0,98499.0,0.1289]
["bitfinex","BTCUSD",1735125073856,0.00458545,98500.0,98499.0,0.1279]
["bitfinex","BTCUSD",1735125074286,0.00458545,98500.0,98499.0,0.1369]
["bitfinex","BTCUSD",1735125074287,0.00558545,98500.0,98499.0,0.1369]
["bitfinex","BTCUSD",1735125074783,0.00558545,98500.0,98499.0,0.1399]
["bitfinex","BTCUSD",1735125076198,0.00558545,98500.0,98499.0,0.1369]
["bitfinex","BTCUSD",1735125076384,0.00558545,98500.0,98499.0,0.1399]
["bitfinex","BTCUSD",1735125076558,0.00458545,98500.0,98499.0,0.1309]
["bitfinex","BTCUSD",1735125076964,0.00558545,98500.0,98499.0,0.1399]
["bitfinex","BTCUSD",1735125083913,0.00558545,98500.0,98499.0,0.1399859]
["bitfinex","BTCUSD",1735125084149,0.00575725,98500.0,98499.0,0.1399859]
["bitfinex","BTCUSD",1735125089017,0.00575725,98500.0,98499.0,0.14100109]
["bitfinex","BTCUSD",1735125089227,0.0001716,98521.0,98502.0,0.203041]
["bitfinex","BTCUSD",1735125089402,0.0001716,98521.0,98520.0,0.1305]
["bitfinex","BTCUSD",1735125089603,0.0001716,98521.0,98520.0,0.13151492]
["bitfinex","BTCUSD",1735125090569,0.0001716,98521.0,98520.0,0.13551492]
["bitfinex","BTCUSD",1735125090773,0.0001716,98521.0,98520.0,0.13151492]
["bitfinex","BTCUSD",1735125091201,0.0001716,98521.0,98520.0,0.13551492]
["bitfinex","BTCUSD",1735125092029,0.0001716,98521.0,98520.0,0.13751492]
["bitfinex","BTCUSD",1735125092473,0.0001716,98521.0,98520.0,0.13351492]
["bitfinex","BTCUSD",1735125092657,0.0001716,98521.0,98520.0,0.13851492]
["bitfinex","BTCUSD",1735125092860,0.0001716,98521.0,98520.0,0.14351492]
["bitfinex","BTCUSD",1735125093071,0.0001716,98521.0,98520.0,0.13651492]
["bitfinex","BTCUSD",1735125093223,0.0001716,98521.0,98520.0,0.14551492]
["bitfinex","BTCUSD",1735125094017,0.0001716,98521.0,98520.0,0.15588867]
["bitfinex","BTCUSD",1735125094134,0.0001716,98521.0,98520.0,0.15487375]
["bitfinex","BTCUSD",1735125096855,0.0001716,98521.0,98520.0,0.15588858]
["bitfinex","BTCUSD",1735125097401,0.01027396,98551.0,98521.0,0.0789]
["bitfinex","BTCUSD",1735125097600,0.1000858,98581.0,98540.0,0.1255]
["bitfinex","BTCUSD",1735125097814,0.10398632,98566.0,98541.0,0.0010147]
["bitfinex","BTCUSD",1735125098025,0.10932852,98566.0,98550.0,0.202941]
["bitfinex","BTCUSD",1735125098235,0.10932852,98566.0,98552.0,0.202938]
["bitfinex","BTCUSD",1735125098455,0.10398632,98566.0,98551.0,0.0789]
["bitfinex","BTCUSD",1735125098663,0.0053422,98565.0,98553.0,0.202936]
["bitfinex","BTCUSD",1735125098869,0.10398632,98564.0,98553.0,0.202936]
["bitfinex","BTCUSD",1735125099068,0.006,98566.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735125099295,0.10415792,98568.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735125099817,0.006,98566.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735125100308,0.006,98566.0,98565.0,0.328411]
["bitfinex","BTCUSD",1735125100561,0.006,98566.0,98565.0,0.428411]
["bitfinex","BTCUSD",1735125100769,0.0001716,98568.0,98567.0,0.1789]
["bitfinex","BTCUSD",1735125100985,0.0001716,98568.0,98567.0,0.28390061]
["bitfinex","BTCUSD",1735125101198,0.0001716,98568.0,98567.0,0.28288632]
["bitfinex","BTCUSD",1735125102853,0.0001716,98568.0,98567.0,0.28788632]
["bitfinex","BTCUSD",1735125103238,0.0001716,98568.0,98567.0,0.29688632]
["bitfinex","BTCUSD",1735125103449,0.0001716,98568.0,98567.0,0.0929]
["bitfinex","BTCUSD",1735125104900,0.0001716,98568.0,98567.0,0.09391442]
["bitfinex","BTCUSD",1735125106479,0.0001716,98568.0,98567.0,0.0929]
["bitfinex","BTCUSD",1735125107353,0.0001716,98568.0,98567.0,0.09391429]
["bitfinex","BTCUSD",1735125109445,0.0001716,98568.0,98567.0,0.0929]
["bitfinex","BTCUSD",1735125110072,0.0001716,98568.0,98567.0,0.09391429]
["bitfinex","BTCUSD",1735125110510,0.0001716,98568.0,98567.0,0.0929]
["bitfinex","BTCUSD",1735125111117,0.0001716,98568.0,98567.0,0.09391429]
["bitfinex","BTCUSD",1735125120984,0.0001716,98568.0,98567.0,0.014]
["bitfinex","BTCUSD",1735125121369,0.10415792,98568.0,98567.0,0.014]
["bitfinex","BTCUSD",1735125121616,0.1747876,98568.0,98567.0,0.014]
["bitfinex","BTCUSD",1735125121822,0.12793386,98568.0,98567.0,0.009]
["bitfinex","BTCUSD",1735125122103,0.02394754,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1735125122491,0.00805201,98568.0,98567.0,0.006]
["bitfinex","BTCUSD",1735125122697,0.00805201,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1735125123331,0.00805201,98568.0,98567.0,0.004]
["bitfinex","BTCUSD",1735125123677,0.00805201,98568.0,98567.0,0.003]
["bitfinex","BTCUSD",1735125124503,0.11203833,98568.0,98567.0,0.003]
["bitfinex","BTCUSD",1735125125580,0.11203833,98568.0,98566.0,8.58e-05]
["bitfinex","BTCUSD",1735125125783,0.10398632,98567.0,98566.0,8.58e-05]
["bitfinex","BTCUSD",1735125125975,0.11186401,98567.0,98566.0,8.58e-05]
["bitfinex","BTCUSD",1735125128191,0.11186401,98567.0,98566.0,0.0040858]
["bitfinex","BTCUSD",1735125131247,0.11441044,98567.0,98566.0,0.0040858]
["bitfinex","BTCUSD",1735125131947,0.1246948,98567.0,98566.0,0.0040858]
["bitfinex","BTCUSD",1735125132774,0.11441044,98567.0,98566.0,0.0040858]
["bitfinex","BTCUSD",1735125137619,0.01042412,98567.0,98566.0,0.0040858]
["bitfinex","BTCUSD",1735125137857,0.0001716,98568.0,98566.0,0.0040858]
["bitfinex","BTCUSD",1735125138039,0.0001716,98568.0,98566.0,8.58e-05]
["bitfinex","BTCUSD",1735125139152,0.0001716,98568.0,98566.0,0.0040858]
["bitfinex","BTCUSD",1735125139350,0.0001716,98568.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735125139699,0.0001716,98568.0,98567.0,0.280407]
["bitfinex","BTCUSD",1735125140315,0.0001716,98568.0,98567.0,0.427907]
["bitfinex","BTCUSD",1735125140723,0.0001716,98568.0,98567.0,0.69427254]
["bitfinex","BTCUSD",1735125141198,0.0001716,98568.0,98567.0,0.72389018]
["bitfinex","BTCUSD",1735125141408,0.0001716,98568.0,98567.0,0.72689018]
["bitfinex","BTCUSD",1735125141614,0.0001716,98568.0,98567.0,0.73489018]
["bitfinex","BTCUSD",1735125141814,0.0001716,98568.0,98567.0,0.72689018]
["bitfinex","BTCUSD",1735125142255,0.0001716,98568.0,98567.0,0.73589018]
["bitfinex","BTCUSD",1735125142502,0.0001716,98568.0,98567.0,0.62689018]
["bitfinex","BTCUSD",1735125142717,0.0001716,98568.0,98567.0,0.49728622]
["bitfinex","BTCUSD",1735125142916,0.0001716,98568.0,98567.0,0.96968497]
["bitfinex","BTCUSD",1735125143143,0.0001716,98568.0,98567.0,0.97368497]
["bitfinex","BTCUSD",1735125143275,0.0001716,98568.0,98567.0,1.17767129]
["bitfinex","BTCUSD",1735125143677,0.0001716,98568.0,98567.0,1.17367129]
["bitfinex","BTCUSD",1735125144298,0.0001716,98568.0,98567.0,0.59227254]
["bitfinex","BTCUSD",1735125144480,0.0001716,98568.0,98567.0,0.60527254]
["bitfinex","BTCUSD",1735125144880,0.0001716,98568.0,98567.0,0.59627254]
["bitfinex","BTCUSD",1735125145084,0.0001716,98568.0,98567.0,0.60527254]
["bitfinex","BTCUSD",1735125145288,0.0001716,98568.0,98567.0,0.70527254]
["bitfinex","BTCUSD",1735125145691,0.0001716,98568.0,98567.0,0.70127254]
["bitfinex","BTCUSD",1735125145990,0.0001716,98568.0,98567.0,0.70727254]
["bitfinex","BTCUSD",1735125147232,0.0001716,98568.0,98567.0,0.72776045]
["bitfinex","BTCUSD",1735125153624,0.0001716,98568.0,98567.0,0.72176045]
["bitfinex","BTCUSD",1735125154030,0.0001716,98568.0,98567.0,0.72776045]
["bitfinex","BTCUSD",1735125154214,0.0001716,98568.0,98567.0,0.71876045]
["bitfinex","BTCUSD",1735125154411,0.0001716,98568.0,98567.0,0.72776045]
["bitfinex","BTCUSD",1735125155217,0.0001716,98568.0,98567.0,0.71876045]
["bitfinex","BTCUSD",1735125155614,0.0001716,98568.0,98567.0,0.72776045]
["bitfinex","BTCUSD",1735125155814,0.0001716,98568.0,98567.0,0.72176045]
["bitfinex","BTCUSD",1735125156014,0.0001716,98568.0,98567.0,0.71876045]
["bitfinex","BTCUSD",1735125156521,0.0001716,98568.0,98567.0,0.71276045]
["bitfinex","BTCUSD",1735125156979,0.0001716,98568.0,98567.0,0.71876045]
["bitfinex","BTCUSD",1735125157311,0.0001716,98568.0,98567.0,0.72776045]
["bitfinex","BTCUSD",1735125157569,0.0001716,98568.0,98567.0,0.71276045]
["bitfinex","BTCUSD",1735125158024,0.0001716,98568.0,98567.0,0.72176045]
["bitfinex","BTCUSD",1735125158973,0.0001716,98568.0,98567.0,0.72776045]
["bitfinex","BTCUSD",1735125161977,0.0001716,98568.0,98567.0,0.72176045]
["bitfinex","BTCUSD",1735125162186,0.0001716,98568.0,98567.0,0.71276045]
["bitfinex","BTCUSD",1735125162398,0.0001716,98568.0,98567.0,0.71876045]
["bitfinex","BTCUSD",1735125162594,0.0001716,98568.0,98567.0,0.72776045]
["bitfinex","BTCUSD",1735125162930,0.0001716,98568.0,98567.0,0.62776045]
["bitfinex","BTCUSD",1735125163136,0.0001716,98568.0,98567.0,0.62176045]
["bitfinex","BTCUSD",1735125163382,0.0001716,98568.0,98567.0,0.60127254]
["bitfinex","BTCUSD",1735125163585,0.0001716,98568.0,98567.0,0.60627254]
["bitfinex","BTCUSD",1735125164112,0.0001716,98568.0,98567.0,0.59727254]
["bitfinex","BTCUSD",1735125164305,0.0001716,98568.0,98567.0,0.60627254]
["bitfinex","BTCUSD",1735125165625,0.0001716,98568.0,98567.0,0.70627254]
["bitfinex","BTCUSD",1735125166978,6e-07,98568.0,98567.0,0.80627254]
["bitfinex","BTCUSD",1735125167188,6e-07,98568.0,98567.0,0.83787751]
["bitfinex","BTCUSD",1735125168040,6e-07,98568.0,98567.0,0.82887751]
["bitfinex","BTCUSD",1735125168405,6e-07,98568.0,98567.0,0.83287751]
["bitfinex","BTCUSD",1735125168604,6e-07,98568.0,98567.0,1.17467767]
["bitfinex","BTCUSD",1735125169207,6e-07,98568.0,98567.0,1.16867767]
["bitfinex","BTCUSD",1735125169433,6e-07,98568.0,98567.0,1.17567767]
["bitfinex","BTCUSD",1735125170183,6e-07,98568.0,98567.0,1.28257767]
["bitfinex","BTCUSD",1735125170593,4e-07,98599.0,98590.0,0.35286]
["bitfinex","BTCUSD",1735125170770,8.5e-07,98608.0,98607.0,0.4712]
["bitfinex","BTCUSD",1735125170988,8.5e-07,98608.0,98607.0,0.60679978]
["bitfinex","BTCUSD",1735125171112,0.09053986,98631.0,98619.0,0.1]
["bitfinex","BTCUSD",1735125171328,0.09053986,98631.0,98619.0,0.20398632]
["bitfinex","BTCUSD",1735125171547,0.09053986,98631.0,98619.0,0.35398632]
["bitfinex","BTCUSD",1735125171932,0.09053986,98631.0,98619.0,0.46055443]
["bitfinex","BTCUSD",1735125172135,0.09053986,98631.0,98619.0,0.66335443]
["bitfinex","BTCUSD",1735125172335,0.09053986,98631.0,98619.0,0.76635443]
["bitfinex","BTCUSD",1735125172555,0.015073,98652.0,98619.0,0.76635443]
["bitfinex","BTCUSD",1735125172556,8.58e-05,98647.0,98619.0,0.80551514]
["bitfinex","BTCUSD",1735125172764,8.58e-05,98647.0,98619.0,0.78549604]
["bitfinex","BTCUSD",1735125173022,8.58e-05,98647.0,98619.0,0.78249604]
["bitfinex","BTCUSD",1735125173252,8.58e-05,98647.0,98619.0,0.78649604]
["bitfinex","BTCUSD",1735125173569,8.58e-05,98647.0,98619.0,0.81665675]
["bitfinex","BTCUSD",1735125173771,8.58e-05,98647.0,98619.0,0.8368386]
["bitfinex","BTCUSD",1735125173966,8.58e-05,98647.0,98619.0,0.8278386]
["bitfinex","BTCUSD",1735125174112,8.58e-05,98647.0,98619.0,0.8368386]
["bitfinex","BTCUSD",1735125174333,8.58e-05,98647.0,98619.0,0.8328386]
["bitfinex","BTCUSD",1735125174523,8.58e-05,98647.0,98619.0,0.8238386]
["bitfinex","BTCUSD",1735125174725,8.58e-05,98647.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735125174969,8.58e-05,98647.0,98633.0,0.0010136]
["bitfinex","BTCUSD",1735125176350,8.58e-05,98647.0,98633.0,0.0030136]
["bitfinex","BTCUSD",1735125176855,8.58e-05,98647.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735125177061,8.58e-05,98647.0,98634.0,0.10398632]
["bitfinex","BTCUSD",1735125177062,8.58e-05,98647.0,98644.0,0.405498]
["bitfinex","BTCUSD",1735125177235,8.58e-05,98647.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735125177464,8.58e-05,98647.0,98646.0,0.20375856]
["bitfinex","BTCUSD",1735125177686,8.58e-05,98647.0,98646.0,0.31573132]
["bitfinex","BTCUSD",1735125178492,8.58e-05,98647.0,98646.0,0.30673132]
["bitfinex","BTCUSD",1735125178693,8.58e-05,98647.0,98646.0,0.33689203]
["bitfinex","BTCUSD",1735125179008,8.58e-05,98647.0,98646.0,0.30673132]
["bitfinex","BTCUSD",1735125179217,8e-07,98647.0,98646.0,0.81109203]
["bitfinex","BTCUSD",1735125179423,8e-07,98647.0,98646.0,0.82009203]
["bitfinex","BTCUSD",1735125179631,8e-07,98647.0,98646.0,0.85136014]
["bitfinex","BTCUSD",1735125180502,8e-07,98647.0,98646.0,0.84836014]
["bitfinex","BTCUSD",1735125180707,8e-07,98647.0,98646.0,0.83936014]
["bitfinex","BTCUSD",1735125180886,8e-07,98647.0,98646.0,0.84436014]
["bitfinex","BTCUSD",1735125181655,0.015073,98652.0,98651.0,0.552734]
["bitfinex","BTCUSD",1735125181853,0.015073,98652.0,98651.0,0.65672032]
["bitfinex","BTCUSD",1735125182175,0.015073,98652.0,98651.0,0.45672032]
["bitfinex","BTCUSD",1735125183968,0.015073,98652.0,98651.0,0.47372032]
["bitfinex","BTCUSD",1735125184359,0.015073,98652.0,98651.0,0.46572032]
["bitfinex","BTCUSD",1735125184768,0.015073,98652.0,98651.0,0.46172032]
["bitfinex","BTCUSD",1735125184999,0.015073,98652.0,98651.0,0.47072032]
["bitfinex","BTCUSD",1735125185933,0.015073,98652.0,98651.0,0.216734]
["bitfinex","BTCUSD",1735125186358,0.015073,98652.0,98651.0,0.014]
["bitfinex","BTCUSD",1735125186562,0.015073,98652.0,98651.0,0.009]
["bitfinex","BTCUSD",1735125186762,0.015073,98652.0,98644.0,0.202748]
["bitfinex","BTCUSD",1735125187002,0.015073,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1735125187206,0.015073,98652.0,98651.0,0.011]
["bitfinex","BTCUSD",1735125187410,0.015073,98652.0,98644.0,0.405496]
["bitfinex","BTCUSD",1735125187684,0.015073,98652.0,98644.0,0.202748]
["bitfinex","BTCUSD",1735125187897,0.015073,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1735125188103,0.015073,98652.0,98644.0,0.405497]
["bitfinex","BTCUSD",1735125188328,0.015073,98652.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735125188586,0.015073,98652.0,98651.0,0.007]
["bitfinex","BTCUSD",1735125188843,0.015073,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735125189666,0.015073,98652.0,98647.0,0.202743]
["bitfinex","BTCUSD",1735125189881,0.015073,98652.0,98646.0,0.0001714]
["bitfinex","BTCUSD",1735125190096,0.015073,98652.0,98647.0,0.202743]
["bitfinex","BTCUSD",1735125190699,0.015073,98652.0,98651.0,0.005]
["bitfinex","BTCUSD",1735125190857,0.015073,98652.0,98647.0,0.202743]
["bitfinex","BTCUSD",1735125191495,0.015073,98652.0,98647.0,0.203743]
["bitfinex","BTCUSD",1735125191900,0.015073,98652.0,98651.0,0.006]
["bitfinex","BTCUSD",1735125193168,0.015073,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1735125194881,0.015073,98652.0,98651.0,0.007]
["bitfinex","BTCUSD",1735125196846,0.015073,98652.0,98651.0,0.0080136]
["bitfinex","BTCUSD",1735125197338,0.015073,98652.0,98651.0,0.007]
["bitfinex","BTCUSD",1735125197550,0.015073,98652.0,98651.0,0.00801357]
["bitfinex","BTCUSD",1735125197990,0.015073,98652.0,98651.0,0.007]
["bitfinex","BTCUSD",1735125200874,0.015073,98652.0,98651.0,0.11098632]
["bitfinex","BTCUSD",1735125201079,0.015073,98652.0,98651.0,0.33799974]
["bitfinex","BTCUSD",1735125201279,0.015073,98652.0,98651.0,0.48698632]
["bitfinex","BTCUSD",1735125201755,0.015073,98652.0,98651.0,0.5067946]
["bitfinex","BTCUSD",1735125201958,0.202571,98731.0,98685.0,0.276]
["bitfinex","BTCUSD",1735125202167,0.01023918,98723.0,98697.0,0.20264]
["bitfinex","BTCUSD",1735125202878,0.01023918,98723.0,98697.0,0.20365302]
["bitfinex","BTCUSD",1735125203283,0.0001716,98719.0,98697.0,0.30763934]
["bitfinex","BTCUSD",1735125203485,0.001101,98698.0,98697.0,0.55662632]
["bitfinex","BTCUSD",1735125203908,0.000101,98698.0,98697.0,0.55662632]
["bitfinex","BTCUSD",1735125204315,0.000101,98698.0,98697.0,0.56662632]
["bitfinex","BTCUSD",1735125204516,0.000101,98698.0,98697.0,0.55862632]
["bitfinex","BTCUSD",1735125204952,0.0001716,98719.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735125205633,0.0001716,98719.0,98718.0,0.20360986]
["bitfinex","BTCUSD",1735125207087,0.0001716,98719.0,98718.0,0.21160986]
["bitfinex","BTCUSD",1735125207293,0.0001716,98719.0,98718.0,0.204597]
["bitfinex","BTCUSD",1735125207470,0.0001716,98719.0,98718.0,0.20560986]
["bitfinex","BTCUSD",1735125207699,0.0001716,98719.0,98718.0,0.21460986]
["bitfinex","BTCUSD",1735125207873,0.0001716,98719.0,98718.0,0.204597]
["bitfinex","BTCUSD",1735125208101,0.0001716,98719.0,98718.0,0.20560983]
["bitfinex","BTCUSD",1735125208303,0.0001716,98719.0,98718.0,0.21460983]
["bitfinex","BTCUSD",1735125208514,0.0001716,98719.0,98718.0,0.211597]
["bitfinex","BTCUSD",1735125208894,0.0001716,98719.0,98718.0,0.213597]
["bitfinex","BTCUSD",1735125209313,0.0001716,98719.0,98718.0,0.211597]
["bitfinex","BTCUSD",1735125209669,0.0001716,98719.0,98718.0,0.204597]
["bitfinex","BTCUSD",1735125210131,0.0001716,98719.0,98718.0,0.211597]
["bitfinex","BTCUSD",1735125210340,0.0001716,98719.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735125210540,0.0001716,98719.0,98718.0,0.20560975]
["bitfinex","BTCUSD",1735125210743,0.0001716,98719.0,98718.0,0.213597]
["bitfinex","BTCUSD",1735125210946,0.0001716,98719.0,98718.0,0.204597]
["bitfinex","BTCUSD",1735125211173,0.0001716,98719.0,98718.0,0.20560975]
["bitfinex","BTCUSD",1735125211382,0.0001716,98719.0,98718.0,0.21460975]
["bitfinex","BTCUSD",1735125211585,0.0001716,98719.0,98718.0,0.211597]
["bitfinex","BTCUSD",1735125211992,0.0001716,98719.0,98718.0,0.215597]
["bitfinex","BTCUSD",1735125212405,0.0001716,98719.0,98718.0,0.211597]
["bitfinex","BTCUSD",1735125212611,0.0001716,98719.0,98718.0,0.009]
["bitfinex","BTCUSD",1735125212824,0.0001716,98719.0,98718.0,0.013]
["bitfinex","BTCUSD",1735125213253,0.0001716,98719.0,98718.0,0.009]
["bitfinex","BTCUSD",1735125213463,0.0001716,98719.0,98718.0,0.013]
["bitfinex","BTCUSD",1735125213644,0.0001716,98719.0,98718.0,0.004]
["bitfinex","BTCUSD",1735125213787,0.0001716,98719.0,98718.0,0.011]
["bitfinex","BTCUSD",1735125214192,0.0001716,98719.0,98718.0,0.004]
["bitfinex","BTCUSD",1735125214411,0.0001716,98719.0,98718.0,0.01]
["bitfinex","BTCUSD",1735125214754,0.0001716,98719.0,98718.0,0.004]
["bitfinex","BTCUSD",1735125215090,0.0001716,98719.0,98718.0,0.01]
["bitfinex","BTCUSD",1735125215302,0.0001716,98719.0,98718.0,0.006]
["bitfinex","BTCUSD",1735125215612,0.0001716,98719.0,98718.0,0.007]
["bitfinex","BTCUSD",1735125216218,0.0001716,98719.0,98718.0,0.006]
["bitfinex","BTCUSD",1735125216415,0.0001716,98719.0,98718.0,0.007]
["bitfinex","BTCUSD",1735125218329,0.0548,98734.0,98718.0,0.001]
["bitfinex","BTCUSD",1735125218536,0.30655232,98733.0,98718.0,0.001]
["bitfinex","BTCUSD",1735125218744,0.31662222,98733.0,98718.0,0.006]
["bitfinex","BTCUSD",1735125219164,0.202576,98729.0,98718.0,0.007]
["bitfinex","BTCUSD",1735125219367,0.10398632,98728.0,98718.0,0.007]
["bitfinex","BTCUSD",1735125219569,0.1140551,98728.0,98718.0,0.006]
["bitfinex","BTCUSD",1735125219926,0.1140551,98728.0,98711.0,0.00101295]
["bitfinex","BTCUSD",1735125221181,0.1522099,98728.0,98711.0,0.00101295]
["bitfinex","BTCUSD",1735125221383,0.1140551,98728.0,98689.0,0.0793]
["bitfinex","BTCUSD",1735125221588,0.202605,98715.0,98694.0,0.202644]
["bitfinex","BTCUSD",1735125221799,0.15,98727.0,98695.0,0.00101312]
["bitfinex","BTCUSD",1735125222005,0.15,98727.0,98689.0,0.0793]
["bitfinex","BTCUSD",1735125222006,0.01003268,98714.0,98696.0,0.00101302]
["bitfinex","BTCUSD",1735125222216,0.01003268,98714.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735125222421,0.10398632,98726.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735125222632,0.01000527,98713.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735125222834,0.202582,98725.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735125223039,0.01000613,98712.0,98704.0,0.00101302]
["bitfinex","BTCUSD",1735125223242,0.10398632,98724.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735125223444,0.10398632,98724.0,98704.0,0.00101302]
["bitfinex","BTCUSD",1735125223650,0.25259339,98723.0,98704.0,0.00101302]
["bitfinex","BTCUSD",1735125223854,0.10398632,98722.0,98707.0,0.008]
["bitfinex","BTCUSD",1735125224067,0.11399803,98722.0,98707.0,0.008]
["bitfinex","BTCUSD",1735125224267,0.11399803,98722.0,98707.0,0.001]
["bitfinex","BTCUSD",1735125224487,0.202591,98721.0,98707.0,0.001]
["bitfinex","BTCUSD",1735125224692,0.30657932,98720.0,98707.0,0.001]
["bitfinex","BTCUSD",1735125224842,0.11399971,98720.0,98707.0,0.001]
["bitfinex","BTCUSD",1735125225040,0.11399971,98720.0,98703.0,0.202627]
["bitfinex","BTCUSD",1735125225388,8.57e-05,98719.0,98704.0,0.00101302]
["bitfinex","BTCUSD",1735125225595,0.10398632,98718.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735125225798,0.01001115,98718.0,98706.0,0.08031295]
["bitfinex","BTCUSD",1735125226024,0.01001115,98718.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125226235,8.57e-05,98719.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125226436,8.57e-05,98719.0,98715.0,0.0010129]
["bitfinex","BTCUSD",1735125226614,8.57e-05,98719.0,98716.0,0.202601]
["bitfinex","BTCUSD",1735125226824,0.0010857,98719.0,98715.0,0.0010129]
["bitfinex","BTCUSD",1735125227028,8.57e-05,98719.0,98708.0,0.00101298]
["bitfinex","BTCUSD",1735125227231,0.00829776,98718.0,98714.0,0.005]
["bitfinex","BTCUSD",1735125227435,8.57e-05,98719.0,98714.0,0.005]
["bitfinex","BTCUSD",1735125227632,0.0082972,98717.0,98708.0,0.00101298]
["bitfinex","BTCUSD",1735125227852,8.57e-05,98719.0,98716.0,0.004]
["bitfinex","BTCUSD",1735125229122,0.10398632,98718.0,98691.0,0.20265]
["bitfinex","BTCUSD",1735125229349,0.202627,98704.0,98682.0,0.046]
["bitfinex","BTCUSD",1735125229556,0.10398632,98703.0,98687.0,0.202659]
["bitfinex","BTCUSD",1735125229901,0.10398632,98703.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735125230298,0.00829591,98702.0,98688.0,0.00101318]
["bitfinex","BTCUSD",1735125230499,0.11228223,98702.0,98688.0,0.00101318]
["bitfinex","BTCUSD",1735125230708,0.11228223,98702.0,98690.0,0.0051714]
["bitfinex","BTCUSD",1735125230909,0.11228223,98702.0,98690.0,0.0001714]
["bitfinex","BTCUSD",1735125231567,0.00829591,98702.0,98701.0,0.202632]
["bitfinex","BTCUSD",1735125231782,0.00829591,98702.0,98701.0,0.277632]
["bitfinex","BTCUSD",1735125232004,0.0548,98730.0,98712.0,0.202607]
["bitfinex","BTCUSD",1735125232183,0.2048,98730.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735125232422,0.01036088,98728.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735125233274,0.0030857,98719.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735125233657,0.0040857,98719.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735125233875,0.0030857,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125234283,0.0040857,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125234920,0.0010857,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125235278,0.0040857,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125235507,0.0030857,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125235714,8.57e-05,98719.0,98709.0,0.001]
["bitfinex","BTCUSD",1735125235947,0.0010857,98719.0,98709.0,0.001]
["bitfinex","BTCUSD",1735125236098,0.0010857,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125236502,8.57e-05,98719.0,98707.0,0.00301298]
["bitfinex","BTCUSD",1735125236740,8.57e-05,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125236954,8.57e-05,98719.0,98709.0,0.002]
["bitfinex","BTCUSD",1735125237156,8.57e-05,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125237355,0.0010857,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125238041,8.57e-05,98719.0,98707.0,0.00101298]
["bitfinex","BTCUSD",1735125238183,0.10398632,98718.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125238381,0.00684635,98717.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125238651,0.10398632,98716.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125238769,0.10398632,98716.0,98707.0,0.002]
["bitfinex","BTCUSD",1735125238972,0.03135084,98715.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125239229,0.1108523,98714.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125239439,0.202619,98707.0,98704.0,0.0011712]
["bitfinex","BTCUSD",1735125239637,0.202619,98707.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125239638,0.202623,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125239954,0.30660932,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125240157,0.31345148,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125241974,0.31345148,98705.0,98704.0,0.0031712]
["bitfinex","BTCUSD",1735125242171,0.31345148,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125242395,0.31545148,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125244190,0.12282158,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125244397,0.00884216,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125245103,0.00684216,98705.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125245303,0.01022791,98711.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125245511,0.202586,98724.0,98704.0,0.0031712]
["bitfinex","BTCUSD",1735125245911,0.15,98717.0,98704.0,0.0031712]
["bitfinex","BTCUSD",1735125246120,0.352603,98715.0,98704.0,0.0031712]
["bitfinex","BTCUSD",1735125246332,0.00571872,98716.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125246542,0.01017943,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125246717,0.0010857,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125246954,8.57e-05,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125247976,0.002,98717.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125248398,0.001,98715.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125248604,8.57e-05,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125248802,0.0010857,98719.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125248950,0.0010857,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125249172,8.57e-05,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125249375,0.001,98715.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125249609,0.001,98715.0,98709.0,0.204614]
["bitfinex","BTCUSD",1735125250484,0.001,98715.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125251101,8.57e-05,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125251527,0.0010857,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125251783,0.0010857,98719.0,98709.0,0.206614]
["bitfinex","BTCUSD",1735125252180,0.0010857,98719.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735125252388,0.0010857,98719.0,98709.0,0.204614]
["bitfinex","BTCUSD",1735125253790,0.0010857,98719.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125253991,0.0010857,98719.0,98711.0,0.00101293]
["bitfinex","BTCUSD",1735125254810,0.0010857,98719.0,98709.0,0.002]
["bitfinex","BTCUSD",1735125255205,8.57e-05,98719.0,98709.0,0.002]
["bitfinex","BTCUSD",1735125255409,0.0010857,98719.0,98709.0,0.002]
["bitfinex","BTCUSD",1735125255661,0.0010857,98719.0,98706.0,0.00101297]
["bitfinex","BTCUSD",1735125255871,8.57e-05,98719.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735125256238,0.0010857,98719.0,98710.0,0.002]
["bitfinex","BTCUSD",1735125256642,0.0010857,98719.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735125257256,0.0010857,98719.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735125257457,0.0010857,98719.0,98709.0,0.20362797]
["bitfinex","BTCUSD",1735125257656,8.57e-05,98719.0,98709.0,0.00101297]
["bitfinex","BTCUSD",1735125257875,0.0010857,98719.0,98709.0,0.00101297]
["bitfinex","BTCUSD",1735125258513,8.57e-05,98719.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735125258717,8.57e-05,98719.0,98708.0,0.00101297]
["bitfinex","BTCUSD",1735125258886,0.0010857,98719.0,98704.0,0.0001712]
["bitfinex","BTCUSD",1735125259085,0.00574727,98718.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735125259448,0.01021882,98727.0,98710.0,0.002]
["bitfinex","BTCUSD",1735125259641,0.11420514,98727.0,98708.0,0.00101297]
["bitfinex","BTCUSD",1735125259849,0.10398632,98727.0,98708.0,0.00301297]
["bitfinex","BTCUSD",1735125260074,0.00574727,98726.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735125260285,0.00574727,98726.0,98709.0,0.20362797]
["bitfinex","BTCUSD",1735125260496,0.202582,98725.0,98709.0,0.00101297]
["bitfinex","BTCUSD",1735125260714,0.20832827,98726.0,98709.0,0.00101297]
["bitfinex","BTCUSD",1735125260914,8.57e-05,98719.0,98709.0,0.00101297]
["bitfinex","BTCUSD",1735125263005,8.57e-05,98719.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125263210,8.57e-05,98719.0,98715.0,0.00101288]
["bitfinex","BTCUSD",1735125263410,8.57e-05,98719.0,98716.0,0.00101288]
["bitfinex","BTCUSD",1735125264056,8.57e-05,98719.0,98709.0,0.00101288]
["bitfinex","BTCUSD",1735125264254,8.57e-05,98719.0,98714.0,0.001]
["bitfinex","BTCUSD",1735125264457,8.57e-05,98719.0,98715.0,0.007]
["bitfinex","BTCUSD",1735125264784,8.57e-05,98719.0,98709.0,0.00101288]
["bitfinex","BTCUSD",1735125265341,8.57e-05,98719.0,98708.0,0.00101295]
["bitfinex","BTCUSD",1735125265566,8.57e-05,98719.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735125265766,8.57e-05,98719.0,98709.0,0.20362795]
["bitfinex","BTCUSD",1735125265967,8.57e-05,98719.0,98716.0,0.007]
["bitfinex","BTCUSD",1735125266170,8.57e-05,98719.0,98709.0,0.20362795]
["bitfinex","BTCUSD",1735125266955,8.57e-05,98719.0,98710.0,0.00101295]
["bitfinex","BTCUSD",1735125267154,8.57e-05,98719.0,98716.0,0.004]
["bitfinex","BTCUSD",1735125267405,8.57e-05,98719.0,98710.0,0.00101295]
["bitfinex","BTCUSD",1735125269207,8.57e-05,98719.0,98715.0,0.202602]
["bitfinex","BTCUSD",1735125269398,8.57e-05,98719.0,98716.0,0.00501288]
["bitfinex","BTCUSD",1735125269523,8.57e-05,98719.0,98716.0,0.00101288]
["bitfinex","BTCUSD",1735125271463,8.57e-05,98719.0,98716.0,0.00201288]
["bitfinex","BTCUSD",1735125272065,8.57e-05,98719.0,98716.0,0.00601288]
["bitfinex","BTCUSD",1735125272272,8.57e-05,98719.0,98717.0,0.0756]
["bitfinex","BTCUSD",1735125272565,8.57e-05,98719.0,98717.0,0.07661288]
["bitfinex","BTCUSD",1735125273555,8.57e-05,98719.0,98718.0,0.20360988]
["bitfinex","BTCUSD",1735125273881,8.57e-05,98719.0,98718.0,0.25330988]
["bitfinex","BTCUSD",1735125274091,8.57e-05,98719.0,98718.0,0.252297]
["bitfinex","BTCUSD",1735125274468,8.57e-05,98719.0,98718.0,0.0497]
["bitfinex","BTCUSD",1735125274626,8.57e-05,98719.0,98718.0,0.05071284]
["bitfinex","BTCUSD",1735125275437,8.57e-05,98719.0,98718.0,0.05671284]
["bitfinex","BTCUSD",1735125275906,8.57e-05,98719.0,98718.0,0.05271284]
["bitfinex","BTCUSD",1735125276102,8.57e-05,98719.0,98718.0,0.06171284]
["bitfinex","BTCUSD",1735125277982,8.57e-05,98719.0,98718.0,0.0607]
["bitfinex","BTCUSD",1735125278611,0.202558,98737.0,98718.0,0.0607]
["bitfinex","BTCUSD",1735125278819,0.10398632,98736.0,98718.0,0.0607]
["bitfinex","BTCUSD",1735125278999,0.10980204,98736.0,98718.0,0.0607]
["bitfinex","BTCUSD",1735125279415,0.10980204,98736.0,98718.0,0.0517]
["bitfinex","BTCUSD",1735125279630,0.202564,98734.0,98718.0,0.0517]
["bitfinex","BTCUSD",1735125279845,0.202564,98734.0,98718.0,0.0527]
["bitfinex","BTCUSD",1735125280045,0.00581514,98733.0,98718.0,0.0527]
["bitfinex","BTCUSD",1735125280409,0.00581514,98733.0,98718.0,0.0517]
["bitfinex","BTCUSD",1735125281550,0.00581514,98733.0,98718.0,0.0507]
["bitfinex","BTCUSD",1735125281760,0.00581514,98733.0,98718.0,0.0497]
["bitfinex","BTCUSD",1735125281963,0.00581514,98733.0,98718.0,0.0517]
["bitfinex","BTCUSD",1735125282369,0.00681514,98733.0,98718.0,0.0497]
["bitfinex","BTCUSD",1735125282569,0.00681514,98733.0,98718.0,0.0507]
["bitfinex","BTCUSD",1735125283910,0.10398632,98732.0,98718.0,0.001]
["bitfinex","BTCUSD",1735125284119,0.30655432,98732.0,98718.0,0.001]
["bitfinex","BTCUSD",1735125284531,0.00581514,98731.0,98718.0,0.001]
["bitfinex","BTCUSD",1735125285454,0.00581514,98731.0,98717.0,0.0756]
["bitfinex","BTCUSD",1735125285455,0.00581514,98731.0,98717.0,0.07661293]
["bitfinex","BTCUSD",1735125285699,0.00581514,98731.0,98718.0,0.001]
["bitfinex","BTCUSD",1735125285901,0.01036042,98733.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735125286313,0.00581991,98732.0,98718.0,0.203597]
["bitfinex","BTCUSD",1735125286517,8.58e-05,98733.0,98720.0,0.0832]
["bitfinex","BTCUSD",1735125286721,8.58e-05,98733.0,98728.0,0.202575]
["bitfinex","BTCUSD",1735125286948,8.58e-05,98733.0,98722.0,0.0475]
["bitfinex","BTCUSD",1735125286949,0.001,98731.0,98730.0,0.405144]
["bitfinex","BTCUSD",1735125287147,0.001,98731.0,98730.0,0.488344]
["bitfinex","BTCUSD",1735125287361,8.58e-05,98733.0,98730.0,0.488344]
["bitfinex","BTCUSD",1735125287565,8.58e-05,98733.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735125287798,8.58e-05,98733.0,98732.0,0.2035807]
["bitfinex","BTCUSD",1735125288014,0.09053986,98749.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735125288249,0.09053986,98764.0,98745.0,0.42882732]
["bitfinex","BTCUSD",1735125288459,0.0059897,98746.0,98745.0,0.42882732]
["bitfinex","BTCUSD",1735125288673,0.0001716,98746.0,98745.0,0.67882732]
["bitfinex","BTCUSD",1735125289093,0.09053986,98764.0,98750.0,0.1]
["bitfinex","BTCUSD",1735125289301,0.09053986,98764.0,98750.0,0.67982975]
["bitfinex","BTCUSD",1735125289476,0.09053986,98764.0,98763.0,0.324804]
["bitfinex","BTCUSD",1735125289739,0.09053986,98798.0,98763.0,0.22628632]
["bitfinex","BTCUSD",1735125289951,0.09053986,98798.0,98773.0,0.202484]
["bitfinex","BTCUSD",1735125290371,0.00807525,98797.0,98773.0,0.27919625]
["bitfinex","BTCUSD",1735125290577,0.00807525,98797.0,98773.0,0.278184]
["bitfinex","BTCUSD",1735125291216,0.00807525,98797.0,98773.0,0.0757]
["bitfinex","BTCUSD",1735125291431,0.202449,98791.0,98773.0,0.0757]
["bitfinex","BTCUSD",1735125291798,0.202441,98795.0,98773.0,0.0777]
["bitfinex","BTCUSD",1735125292976,0.202441,98795.0,98773.0,0.0757]
["bitfinex","BTCUSD",1735125293319,0.202441,98795.0,98773.0,0.0797]
["bitfinex","BTCUSD",1735125293522,0.202441,98795.0,98773.0,0.0767]
["bitfinex","BTCUSD",1735125293739,0.202441,98795.0,98773.0,0.0757]
["bitfinex","BTCUSD",1735125293942,0.202441,98795.0,98773.0,0.0847]
["bitfinex","BTCUSD",1735125295198,0.21051025,98797.0,98773.0,0.0847]
["bitfinex","BTCUSD",1735125298181,0.0001868,98774.0,98773.0,0.0847]
["bitfinex","BTCUSD",1735125300530,0.0001868,98774.0,98773.0,0.0827]
["bitfinex","BTCUSD",1735125300731,0.0001868,98774.0,98773.0,0.0757]
["bitfinex","BTCUSD",1735125300944,0.0001868,98774.0,98773.0,0.50929857]
["bitfinex","BTCUSD",1735125301151,8.57e-05,98797.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735125301385,8.57e-05,98797.0,98796.0,0.278137]
["bitfinex","BTCUSD",1735125302428,8.57e-05,98797.0,98796.0,0.42872332]
["bitfinex","BTCUSD",1735125303282,8.57e-05,98797.0,98796.0,0.53172332]
["bitfinex","BTCUSD",1735125303454,8.57e-05,98797.0,98796.0,0.55472332]
["bitfinex","BTCUSD",1735125303889,8.57e-05,98797.0,98796.0,0.55172332]
["bitfinex","BTCUSD",1735125304215,8.57e-05,98797.0,98796.0,0.56472332]
["bitfinex","BTCUSD",1735125304424,8.57e-05,98797.0,98796.0,0.54825457]
["bitfinex","BTCUSD",1735125304861,8.57e-05,98797.0,98796.0,0.53925457]
["bitfinex","BTCUSD",1735125305271,8.57e-05,98797.0,98796.0,0.53525457]
["bitfinex","BTCUSD",1735125305695,8.57e-05,98797.0,98796.0,0.53825457]
["bitfinex","BTCUSD",1735125306113,8.57e-05,98797.0,98796.0,0.70825457]
["bitfinex","BTCUSD",1735125306324,8.58e-05,98818.0,98813.0,0.0757]
["bitfinex","BTCUSD",1735125307147,8.58e-05,98818.0,98813.0,0.07671181]
["bitfinex","BTCUSD",1735125307359,8.58e-05,98818.0,98813.0,0.08308236]
["bitfinex","BTCUSD",1735125307780,8.58e-05,98818.0,98813.0,0.18706868]
["bitfinex","BTCUSD",1735125307987,8.58e-05,98818.0,98813.0,0.29406868]
["bitfinex","BTCUSD",1735125308233,8.58e-05,98818.0,98813.0,0.23965687]
["bitfinex","BTCUSD",1735125309282,8.58e-05,98818.0,98813.0,0.23265687]
["bitfinex","BTCUSD",1735125309499,8.58e-05,98818.0,98813.0,0.24065687]
["bitfinex","BTCUSD",1735125309908,8.58e-05,98818.0,98813.0,0.23965687]
["bitfinex","BTCUSD",1735125310084,8.58e-05,98818.0,98813.0,0.36365687]
["bitfinex","BTCUSD",1735125310287,8.58e-05,98818.0,98813.0,0.24065687]
["bitfinex","BTCUSD",1735125311857,8.58e-05,98818.0,98813.0,0.23965687]
["bitfinex","BTCUSD",1735125312054,8.58e-05,98818.0,98813.0,0.24165687]
["bitfinex","BTCUSD",1735125312558,8.58e-05,98818.0,98813.0,0.23965687]
["bitfinex","BTCUSD",1735125312756,8.58e-05,98818.0,98813.0,0.23365687]
["bitfinex","BTCUSD",1735125313175,8.58e-05,98818.0,98813.0,0.24065687]
["bitfinex","BTCUSD",1735125313446,8.58e-05,98818.0,98813.0,0.23365687]
["bitfinex","BTCUSD",1735125313834,8.58e-05,98818.0,98813.0,0.24065687]
["bitfinex","BTCUSD",1735125315178,8.58e-05,98818.0,98813.0,0.23965687]
["bitfinex","BTCUSD",1735125315377,8.58e-05,98818.0,98813.0,0.13567055]
["bitfinex","BTCUSD",1735125315528,8.58e-05,98818.0,98813.0,0.08307055]
["bitfinex","BTCUSD",1735125315731,8.58e-05,98818.0,98813.0,0.09007055]
["bitfinex","BTCUSD",1735125315939,8.58e-05,98818.0,98813.0,0.08907055]
["bitfinex","BTCUSD",1735125316148,8.58e-05,98818.0,98813.0,0.08207055]
["bitfinex","BTCUSD",1735125316351,0.202395,98817.0,98813.0,0.08307055]
["bitfinex","BTCUSD",1735125316552,0.00635626,98814.0,98813.0,0.08307055]
["bitfinex","BTCUSD",1735125316820,0.00635626,98814.0,98813.0,0.08207055]
["bitfinex","BTCUSD",1735125317371,8.57e-05,98814.0,98813.0,0.08207055]
["bitfinex","BTCUSD",1735125318216,0.00635626,98814.0,98813.0,0.08907055]
["bitfinex","BTCUSD",1735125318455,8.57e-05,98814.0,98813.0,0.0827]
["bitfinex","BTCUSD",1735125318899,8.57e-05,98814.0,98813.0,0.08371188]
["bitfinex","BTCUSD",1735125319877,8.57e-05,98814.0,98813.0,0.0757]
["bitfinex","BTCUSD",1735125320089,8.57e-05,98814.0,98813.0,0.0777]
["bitfinex","BTCUSD",1735125320323,8.57e-05,98814.0,98813.0,0.0757]
["bitfinex","BTCUSD",1735125320534,8.57e-05,98814.0,98802.0,0.0755]
["bitfinex","BTCUSD",1735125320708,8.57e-05,98814.0,98813.0,0.005]
["bitfinex","BTCUSD",1735125320856,0.00637396,98814.0,98813.0,0.005]
["bitfinex","BTCUSD",1735125321053,8.57e-05,98814.0,98813.0,0.005]
["bitfinex","BTCUSD",1735125321266,0.00637396,98814.0,98813.0,0.005]
["bitfinex","BTCUSD",1735125321481,8.57e-05,98814.0,98803.0,0.20343497]
["bitfinex","BTCUSD",1735125321685,0.00637396,98814.0,98803.0,0.20343497]
["bitfinex","BTCUSD",1735125321897,0.00637396,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125323205,8.57e-05,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125323856,0.00637396,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125324063,8.57e-05,98814.0,98813.0,0.501]
["bitfinex","BTCUSD",1735125324273,0.00637396,98814.0,98813.0,0.501]
["bitfinex","BTCUSD",1735125324475,8.57e-05,98814.0,98813.0,0.501]
["bitfinex","BTCUSD",1735125325343,8.57e-05,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125325775,8.57e-05,98814.0,98813.0,0.5755]
["bitfinex","BTCUSD",1735125326638,8.57e-05,98814.0,98813.0,0.5795]
["bitfinex","BTCUSD",1735125326892,8.57e-05,98814.0,98813.0,0.5765]
["bitfinex","BTCUSD",1735125327304,8.57e-05,98814.0,98813.0,0.5835]
["bitfinex","BTCUSD",1735125327884,8.57e-05,98814.0,98813.0,0.5755]
["bitfinex","BTCUSD",1735125328090,8.57e-05,98814.0,98813.0,0.5765]
["bitfinex","BTCUSD",1735125328276,8.57e-05,98814.0,98813.0,0.5835]
["bitfinex","BTCUSD",1735125328676,8.57e-05,98814.0,98813.0,0.5825]
["bitfinex","BTCUSD",1735125329040,8.57e-05,98814.0,98813.0,0.5835]
["bitfinex","BTCUSD",1735125329986,8.57e-05,98814.0,98813.0,0.5905]
["bitfinex","BTCUSD",1735125330532,8.57e-05,98814.0,98813.0,0.5835]
["bitfinex","BTCUSD",1735125330735,8.57e-05,98814.0,98813.0,0.5765]
["bitfinex","BTCUSD",1735125330959,8.57e-05,98814.0,98813.0,0.5845]
["bitfinex","BTCUSD",1735125331337,8.57e-05,98814.0,98813.0,0.5855]
["bitfinex","BTCUSD",1735125331931,8.57e-05,98814.0,98813.0,0.5845]
["bitfinex","BTCUSD",1735125332132,8.57e-05,98814.0,98813.0,0.5865]
["bitfinex","BTCUSD",1735125333269,8.57e-05,98814.0,98813.0,0.71348632]
["bitfinex","BTCUSD",1735125333478,8.57e-05,98814.0,98813.0,0.81348632]
["bitfinex","BTCUSD",1735125333685,8.57e-05,98814.0,98813.0,0.89176771]
["bitfinex","BTCUSD",1735125334138,8.57e-05,98814.0,98813.0,0.91201915]
["bitfinex","BTCUSD",1735125334355,8.58e-05,98818.0,98817.0,0.5018]
["bitfinex","BTCUSD",1735125334556,8.58e-05,98818.0,98817.0,0.63736771]
["bitfinex","BTCUSD",1735125335619,8.58e-05,98832.0,98831.0,0.331165]
["bitfinex","BTCUSD",1735125335827,8.58e-05,98832.0,98831.0,0.43515132]
["bitfinex","BTCUSD",1735125337465,8.58e-05,98832.0,98831.0,0.44415132]
["bitfinex","BTCUSD",1735125337674,8.58e-05,98832.0,98831.0,0.44615132]
["bitfinex","BTCUSD",1735125338297,8.58e-05,98832.0,98831.0,0.44415132]
["bitfinex","BTCUSD",1735125338520,8.58e-05,98832.0,98831.0,0.4040431]
["bitfinex","BTCUSD",1735125338730,8.58e-05,98832.0,98831.0,0.4090431]
["bitfinex","BTCUSD",1735125339361,8.58e-05,98832.0,98831.0,0.4040431]
["bitfinex","BTCUSD",1735125339579,0.202321,98853.0,98831.0,0.4040431]
["bitfinex","BTCUSD",1735125339580,0.202303,98862.0,98843.0,0.20234]
["bitfinex","BTCUSD",1735125339788,0.202303,98862.0,98844.0,0.00101154]
["bitfinex","BTCUSD",1735125341170,0.202315,98856.0,98836.0,0.202354]
["bitfinex","BTCUSD",1735125341415,0.202315,98856.0,98837.0,0.00101161]
["bitfinex","BTCUSD",1735125341809,0.202315,98856.0,98838.0,0.202351]
["bitfinex","BTCUSD",1735125342003,0.202315,98856.0,98839.0,0.00101161]
["bitfinex","BTCUSD",1735125342211,0.202315,98856.0,98840.0,0.202347]
["bitfinex","BTCUSD",1735125342433,0.202315,98856.0,98841.0,0.00101161]
["bitfinex","BTCUSD",1735125343143,0.202315,98856.0,98844.0,0.001]
["bitfinex","BTCUSD",1735125343338,0.202371,98863.0,98845.0,0.12981161]
["bitfinex","BTCUSD",1735125344661,0.202306,98860.0,98845.0,0.00101161]
["bitfinex","BTCUSD",1735125344856,0.202371,98863.0,98845.0,0.00101161]
["bitfinex","BTCUSD",1735125344857,0.00668335,98861.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735125345064,0.00668335,98861.0,98847.0,0.0010115]
["bitfinex","BTCUSD",1735125345269,0.000101,98861.0,98848.0,0.0010115]
["bitfinex","BTCUSD",1735125345534,0.00645879,98860.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735125345741,0.00645879,98860.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735125345957,0.000101,98861.0,98858.0,0.00101134]
["bitfinex","BTCUSD",1735125346164,0.000101,98861.0,98859.0,0.08311134]
["bitfinex","BTCUSD",1735125347166,0.000101,98861.0,98860.0,0.15118632]
["bitfinex","BTCUSD",1735125347377,0.000101,98861.0,98860.0,0.23389758]
["bitfinex","BTCUSD",1735125347596,0.000101,98861.0,98860.0,0.23288632]
["bitfinex","BTCUSD",1735125348281,0.000101,98861.0,98860.0,0.23388632]
["bitfinex","BTCUSD",1735125348863,0.000101,98861.0,98860.0,0.23288632]
["bitfinex","BTCUSD",1735125349292,0.000101,98861.0,98860.0,0.23888632]
["bitfinex","BTCUSD",1735125349502,0.000101,98861.0,98860.0,0.24288632]
["bitfinex","BTCUSD",1735125349687,0.000101,98861.0,98860.0,0.23688632]
["bitfinex","BTCUSD",1735125349887,0.000101,98861.0,98860.0,0.24588632]
["bitfinex","BTCUSD",1735125353807,0.000101,98861.0,98860.0,0.26888632]
["bitfinex","BTCUSD",1735125354491,0.000101,98861.0,98860.0,0.26488632]
["bitfinex","BTCUSD",1735125354918,0.000101,98861.0,98860.0,0.26888632]
["bitfinex","BTCUSD",1735125355934,0.000101,98861.0,98860.0,0.24588632]
["bitfinex","BTCUSD",1735125356141,0.000101,98861.0,98860.0,0.23688632]
["bitfinex","BTCUSD",1735125356347,0.000101,98861.0,98860.0,0.24588632]
["bitfinex","BTCUSD",1735125356556,0.000101,98861.0,98860.0,0.0947]
["bitfinex","BTCUSD",1735125356768,0.000101,98861.0,98860.0,0.013]
["bitfinex","BTCUSD",1735125357203,0.000101,98861.0,98851.0,0.0817]
["bitfinex","BTCUSD",1735125357408,0.202306,98860.0,98843.0,0.284039]
["bitfinex","BTCUSD",1735125357613,0.202306,98860.0,98844.0,0.10398632]
["bitfinex","BTCUSD",1735125357831,0.202306,98860.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125357832,0.00745519,98859.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125358236,0.000101,98861.0,98851.0,0.00118289]
["bitfinex","BTCUSD",1735125358443,0.0074269,98860.0,98851.0,0.00218289]
["bitfinex","BTCUSD",1735125358868,0.202308,98859.0,98851.0,0.00218289]
["bitfinex","BTCUSD",1735125359079,0.202308,98859.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125359294,0.00742801,98858.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125359714,0.000101,98861.0,98851.0,0.0031714]
["bitfinex","BTCUSD",1735125359930,0.00742634,98857.0,98851.0,0.0031714]
["bitfinex","BTCUSD",1735125360148,0.000101,98861.0,98852.0,0.00101149]
["bitfinex","BTCUSD",1735125360574,0.000101,98861.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125360575,0.25102,98853.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125360790,0.10398632,98852.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125360998,0.11120771,98852.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125361844,0.00722139,98852.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125362055,0.00722139,98852.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125362264,0.00722139,98852.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125362479,0.202318,98855.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125362715,0.00745466,98852.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125362933,0.202318,98855.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125363146,0.00745396,98852.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125363361,0.202318,98854.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125363493,0.00745396,98852.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125363693,0.202318,98854.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125363982,0.00744134,98852.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125364187,0.0079108,98859.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125364441,0.00745425,98852.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125364605,0.202302,98862.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125364606,0.202306,98860.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125364866,0.202302,98862.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125365064,0.00745593,98859.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735125365284,7e-05,98863.0,98852.0,0.202322]
["bitfinex","BTCUSD",1735125365285,0.00746574,98860.0,98852.0,0.202322]
["bitfinex","BTCUSD",1735125365457,7e-05,98863.0,98852.0,0.202322]
["bitfinex","BTCUSD",1735125366051,7e-05,98863.0,98851.0,0.0011714]
["bitfinex","BTCUSD",1735125366052,7e-05,98863.0,98851.0,0.00218284]
["bitfinex","BTCUSD",1735125366424,0.00741318,98860.0,98852.0,0.003]
["bitfinex","BTCUSD",1735125366599,0.00741318,98860.0,98851.0,0.00118284]
["bitfinex","BTCUSD",1735125366802,7e-05,98863.0,98851.0,0.00118284]
["bitfinex","BTCUSD",1735125367014,7e-05,98863.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125367222,0.00740143,98860.0,98851.0,0.00118284]
["bitfinex","BTCUSD",1735125367664,0.202303,98862.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125368042,0.00741081,98860.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125368461,0.00741081,98860.0,98851.0,0.0021714]
["bitfinex","BTCUSD",1735125368666,0.202308,98859.0,98851.0,0.0021714]
["bitfinex","BTCUSD",1735125369073,0.00740207,98858.0,98851.0,0.0021714]
["bitfinex","BTCUSD",1735125369901,0.00740207,98858.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125370157,0.202312,98857.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125370683,0.00739929,98856.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125371092,0.202308,98859.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125371297,8.57e-05,98860.0,98851.0,0.0001714]
["bitfinex","BTCUSD",1735125371679,8.57e-05,98860.0,98851.0,0.00118289]
["bitfinex","BTCUSD",1735125371884,0.00741221,98859.0,98852.0,0.23539771]
["bitfinex","BTCUSD",1735125372098,8.57e-05,98860.0,98857.0,0.202312]
["bitfinex","BTCUSD",1735125372305,8.57e-05,98860.0,98859.0,0.202308]
["bitfinex","BTCUSD",1735125372513,8.57e-05,98860.0,98859.0,0.2033194]
["bitfinex","BTCUSD",1735125373639,8.57e-05,98860.0,98859.0,0.008]
["bitfinex","BTCUSD",1735125373835,8.57e-05,98860.0,98859.0,0.01]
["bitfinex","BTCUSD",1735125374297,8.57e-05,98860.0,98859.0,0.008]
["bitfinex","BTCUSD",1735125374712,8.57e-05,98860.0,98859.0,0.002]
["bitfinex","BTCUSD",1735125374917,0.00749774,98860.0,98859.0,0.002]
["bitfinex","BTCUSD",1735125375122,0.00749774,98860.0,98859.0,0.01]
["bitfinex","BTCUSD",1735125375884,8.57e-05,98860.0,98859.0,0.002]
["bitfinex","BTCUSD",1735125376087,8.57e-05,98860.0,98859.0,0.005]
["bitfinex","BTCUSD",1735125376305,8.57e-05,98860.0,98859.0,0.003]
["bitfinex","BTCUSD",1735125376505,0.00751177,98860.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125376726,0.00751177,98860.0,98859.0,0.001]
["bitfinex","BTCUSD",1735125378652,8.57e-05,98860.0,98859.0,0.202308]
["bitfinex","BTCUSD",1735125379080,8.57e-05,98860.0,98859.0,0.20331943]
["bitfinex","BTCUSD",1735125379320,8.57e-05,98860.0,98859.0,0.27891943]
["bitfinex","BTCUSD",1735125379528,8.57e-05,98860.0,98859.0,0.277908]
["bitfinex","BTCUSD",1735125380190,8.57e-05,98860.0,98859.0,0.282908]
["bitfinex","BTCUSD",1735125380437,8.57e-05,98860.0,98859.0,0.277908]
["bitfinex","BTCUSD",1735125381078,8.57e-05,98860.0,98859.0,0.279908]
["bitfinex","BTCUSD",1735125381286,8.57e-05,98860.0,98859.0,0.38389432]
["bitfinex","BTCUSD",1735125381669,8.57e-05,98860.0,98859.0,0.39189432]
["bitfinex","BTCUSD",1735125381879,8.57e-05,98860.0,98859.0,0.70359432]
["bitfinex","BTCUSD",1735125382090,8.58e-05,98873.0,98871.0,0.1]
["bitfinex","BTCUSD",1735125382308,8.58e-05,98873.0,98872.0,0.45697847]
["bitfinex","BTCUSD",1735125382506,8.58e-05,98873.0,98872.0,0.70596732]
["bitfinex","BTCUSD",1735125382909,8.58e-05,98873.0,98872.0,0.80596732]
["bitfinex","BTCUSD",1735125383118,0.09,98890.0,98889.0,0.1]
["bitfinex","BTCUSD",1735125383325,0.09,98890.0,98889.0,0.70593232]
["bitfinex","BTCUSD",1735125383529,0.09744848,98890.0,98889.0,0.70593232]
["bitfinex","BTCUSD",1735125383754,0.09,98890.0,98889.0,0.70593232]
["bitfinex","BTCUSD",1735125384416,0.09051446,98919.0,98895.0,0.1]
["bitfinex","BTCUSD",1735125384622,0.09051446,98919.0,98895.0,0.66023117]
["bitfinex","BTCUSD",1735125384853,0.09051446,98919.0,98895.0,0.65922032]
["bitfinex","BTCUSD",1735125385068,0.09051446,98919.0,98895.0,0.53622032]
["bitfinex","BTCUSD",1735125385282,0.0781,98937.0,98895.0,0.53622032]
["bitfinex","BTCUSD",1735125385503,0.20216,98932.0,98895.0,0.54522032]
["bitfinex","BTCUSD",1735125385708,0.20216,98932.0,98895.0,0.53622032]
["bitfinex","BTCUSD",1735125386123,0.20216,98932.0,98895.0,0.54522032]
["bitfinex","BTCUSD",1735125386332,0.20216,98932.0,98895.0,0.53622032]
["bitfinex","BTCUSD",1735125386801,0.20216,98932.0,98895.0,0.54022032]
["bitfinex","BTCUSD",1735125386802,0.20217,98927.0,98895.0,0.54022032]
["bitfinex","BTCUSD",1735125387440,0.20217,98927.0,98895.0,0.53622032]
["bitfinex","BTCUSD",1735125387667,0.20217,98927.0,98895.0,0.54522032]
["bitfinex","BTCUSD",1735125388110,0.00067614,98931.0,98895.0,0.65922032]
["bitfinex","BTCUSD",1735125388264,0.00067614,98931.0,98895.0,0.66822032]
["bitfinex","BTCUSD",1735125389018,0.00067614,98931.0,98895.0,0.66422032]
["bitfinex","BTCUSD",1735125389199,0.202167,98929.0,98895.0,0.65922032]
["bitfinex","BTCUSD",1735125389392,0.202167,98929.0,98895.0,0.66822032]
["bitfinex","BTCUSD",1735125389602,0.00067614,98931.0,98895.0,0.67322032]
["bitfinex","BTCUSD",1735125390002,0.00067614,98931.0,98895.0,0.66822032]
["bitfinex","BTCUSD",1735125390410,0.00067614,98931.0,98895.0,0.67422032]
["bitfinex","BTCUSD",1735125390573,0.202166,98929.0,98895.0,0.55122032]
["bitfinex","BTCUSD",1735125391254,0.202166,98929.0,98895.0,0.54222032]
["bitfinex","BTCUSD",1735125391446,0.202174,98925.0,98895.0,0.54222032]
["bitfinex","BTCUSD",1735125391645,0.202166,98929.0,98895.0,0.54522032]
["bitfinex","BTCUSD",1735125391858,0.202178,98923.0,98895.0,0.54522032]
["bitfinex","BTCUSD",1735125392066,0.202178,98923.0,98895.0,0.55922032]
["bitfinex","BTCUSD",1735125392520,0.202187,98918.0,98895.0,0.31122032]
["bitfinex","BTCUSD",1735125392724,0.202215,98905.0,98895.0,0.014]
["bitfinex","BTCUSD",1735125392980,0.202215,98905.0,98895.0,0.005]
["bitfinex","BTCUSD",1735125393494,0.202215,98905.0,98895.0,0.009]
["bitfinex","BTCUSD",1735125394476,0.202215,98905.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735125394679,0.202215,98905.0,98891.0,0.00101107]
["bitfinex","BTCUSD",1735125394857,0.202207,98909.0,98895.0,0.005]
["bitfinex","BTCUSD",1735125395088,0.202215,98905.0,98891.0,0.00101107]
["bitfinex","BTCUSD",1735125395288,0.202215,98905.0,98895.0,0.007]
["bitfinex","BTCUSD",1735125395495,0.202226,98899.0,98895.0,0.007]
["bitfinex","BTCUSD",1735125395692,0.202226,98899.0,98883.0,0.202258]
["bitfinex","BTCUSD",1735125395693,0.202226,98900.0,98885.0,0.202255]
["bitfinex","BTCUSD",1735125395901,0.00782252,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1735125396124,8.58e-05,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1735125396296,0.00782252,98896.0,98886.0,0.00101111]
["bitfinex","BTCUSD",1735125396491,8.58e-05,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1735125396936,0.00782252,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1735125397142,8.58e-05,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1735125397340,0.00782252,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1735125397591,8.58e-05,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1735125397793,0.21005552,98896.0,98887.0,0.00101112]
["bitfinex","BTCUSD",1735125397975,0.2023188,98896.0,98895.0,0.006]
["bitfinex","BTCUSD",1735125398381,0.2023188,98896.0,98879.0,0.202265]
["bitfinex","BTCUSD",1735125398582,0.2023188,98896.0,98895.0,0.007]
["bitfinex","BTCUSD",1735125399106,8.58e-05,98896.0,98879.0,0.202265]
["bitfinex","BTCUSD",1735125399313,0.202241,98892.0,98875.0,0.202274]
["bitfinex","BTCUSD",1735125399576,0.20225,98888.0,98875.0,0.202274]
["bitfinex","BTCUSD",1735125399776,0.20225,98888.0,98871.0,0.202282]
["bitfinex","BTCUSD",1735125399985,8.58e-05,98896.0,98872.0,0.10398632]
["bitfinex","BTCUSD",1735125400187,0.202237,98894.0,98877.0,0.20227]
["bitfinex","BTCUSD",1735125400316,0.202237,98894.0,98878.0,0.00101121]
["bitfinex","BTCUSD",1735125400517,0.202237,98894.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735125400698,8.58e-05,98896.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735125400901,0.202234,98895.0,98880.0,0.00101121]
["bitfinex","BTCUSD",1735125401964,0.404468,98895.0,98880.0,0.00101121]
["bitfinex","BTCUSD",1735125402339,0.404468,98895.0,98880.0,0.00501121]
["bitfinex","BTCUSD",1735125402545,0.202244,98891.0,98880.0,0.00101121]
["bitfinex","BTCUSD",1735125402800,0.202244,98891.0,98877.0,0.00101121]
["bitfinex","BTCUSD",1735125402937,0.202244,98891.0,98880.0,0.002]
["bitfinex","BTCUSD",1735125403260,0.202244,98891.0,98876.0,0.202273]
["bitfinex","BTCUSD",1735125403641,0.202244,98891.0,98877.0,0.00101122]
["bitfinex","BTCUSD",1735125404105,0.202234,98895.0,98877.0,0.00101122]
["bitfinex","BTCUSD",1735125404230,0.202234,98895.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735125404678,0.202234,98895.0,98879.0,0.00101122]
["bitfinex","BTCUSD",1735125405226,0.202234,98895.0,98880.0,0.002]
["bitfinex","BTCUSD",1735125405883,0.202234,98895.0,98880.0,0.204264]
["bitfinex","BTCUSD",1735125406089,8.58e-05,98896.0,98880.0,0.202264]
["bitfinex","BTCUSD",1735125406264,8.58e-05,98896.0,98885.0,0.202253]
["bitfinex","BTCUSD",1735125406680,8.58e-05,98896.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735125406884,8.58e-05,98896.0,98883.0,0.00101117]
["bitfinex","BTCUSD",1735125407101,0.00773949,98895.0,98884.0,0.00101117]
["bitfinex","BTCUSD",1735125407544,0.202236,98894.0,98882.0,0.00101117]
["bitfinex","BTCUSD",1735125407745,0.00773949,98895.0,98882.0,0.00101117]
["bitfinex","BTCUSD",1735125407955,0.00773894,98893.0,98882.0,0.00101117]
["bitfinex","BTCUSD",1735125408157,8.58e-05,98896.0,98876.0,0.2024442]
["bitfinex","BTCUSD",1735125408286,0.00773894,98892.0,98877.0,0.00101124]
["bitfinex","BTCUSD",1735125408489,0.00773894,98892.0,98885.0,0.002]
["bitfinex","BTCUSD",1735125408694,0.202234,98895.0,98877.0,0.00101124]
["bitfinex","BTCUSD",1735125408898,0.00773894,98891.0,98877.0,0.00101124]
["bitfinex","BTCUSD",1735125409246,0.404469,98895.0,98882.0,0.001]
["bitfinex","BTCUSD",1735125409668,0.202238,98893.0,98885.0,0.004]
["bitfinex","BTCUSD",1735125409877,0.00773729,98892.0,98882.0,0.001]
["bitfinex","BTCUSD",1735125410634,0.00773729,98892.0,98877.0,0.00101124]
["bitfinex","BTCUSD",1735125410883,0.00723729,98892.0,98877.0,0.00101124]
["bitfinex","BTCUSD",1735125411118,0.00723729,98892.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735125411530,0.202234,98895.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735125411737,0.0076534,98891.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735125411902,0.202234,98895.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735125412147,0.0076534,98890.0,98878.0,0.202269]
["bitfinex","BTCUSD",1735125412379,0.202234,98895.0,98878.0,0.209269]
["bitfinex","BTCUSD",1735125412578,0.0076534,98889.0,98878.0,0.209269]
["bitfinex","BTCUSD",1735125412807,0.202234,98895.0,98878.0,0.203269]
["bitfinex","BTCUSD",1735125413012,0.202234,98895.0,98878.0,0.209269]
["bitfinex","BTCUSD",1735125413224,0.00766388,98894.0,98879.0,0.00101124]
["bitfinex","BTCUSD",1735125413446,8.58e-05,98896.0,98885.0,0.202254]
["bitfinex","BTCUSD",1735125415234,0.00766388,98895.0,98885.0,0.004]
["bitfinex","BTCUSD",1735125415418,0.00766388,98895.0,98883.0,0.00101118]
["bitfinex","BTCUSD",1735125415784,0.00766388,98895.0,98884.0,0.00101118]
["bitfinex","BTCUSD",1735125416442,0.00766388,98895.0,98885.0,0.005]
["bitfinex","BTCUSD",1735125417752,0.00766388,98895.0,98884.0,0.00101118]
["bitfinex","BTCUSD",1735125417961,0.00766388,98895.0,98884.0,0.00701118]
["bitfinex","BTCUSD",1735125418112,0.00766388,98895.0,98884.0,0.00101118]
["bitfinex","BTCUSD",1735125418296,0.00766388,98895.0,98885.0,0.001]
["bitfinex","BTCUSD",1735125418515,0.00766388,98895.0,98885.0,0.007]
["bitfinex","BTCUSD",1735125418729,0.00766388,98895.0,98884.0,0.00118238]
["bitfinex","BTCUSD",1735125419153,0.00766388,98895.0,98884.0,0.00818238]
["bitfinex","BTCUSD",1735125419494,0.00766388,98895.0,98884.0,0.00218238]
["bitfinex","BTCUSD",1735125420921,0.00766388,98895.0,98885.0,0.006]
["bitfinex","BTCUSD",1735125421259,0.00766388,98895.0,98884.0,0.0011712]
["bitfinex","BTCUSD",1735125421460,0.00766388,98895.0,98884.0,0.0071712]
["bitfinex","BTCUSD",1735125421690,0.00766388,98895.0,98884.0,0.0011712]
["bitfinex","BTCUSD",1735125421895,0.00766388,98895.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125422106,0.00766388,98895.0,98885.0,0.007]
["bitfinex","BTCUSD",1735125422273,0.00766388,98895.0,98885.0,0.001]
["bitfinex","BTCUSD",1735125423423,0.00766388,98895.0,98884.0,0.0061712]
["bitfinex","BTCUSD",1735125423663,0.00766388,98895.0,98884.0,0.0071712]
["bitfinex","BTCUSD",1735125423991,0.00766388,98895.0,98884.0,0.0011712]
["bitfinex","BTCUSD",1735125424195,0.202247,98889.0,98885.0,0.006]
["bitfinex","BTCUSD",1735125424395,0.202247,98889.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125424396,0.10398632,98888.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125424680,0.3319,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1735125424912,0.54443235,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1735125425119,0.64841867,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1735125425352,0.64841867,98886.0,98885.0,0.008]
["bitfinex","BTCUSD",1735125425552,0.65703784,98886.0,98885.0,0.007]
["bitfinex","BTCUSD",1735125425734,0.402255,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125425933,0.65624132,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125426140,0.76910586,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125427628,0.77110586,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125428254,0.76910586,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125428651,0.77110586,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125431518,0.90962745,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125432555,0.81930586,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125434055,0.90120586,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125436410,0.79721954,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125437869,0.79416177,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125442797,0.31406177,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125443434,0.21007545,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125444118,0.46406177,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125444321,0.36007545,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125444533,0.35807545,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125444741,0.00682045,98885.0,98884.0,0.0778712]
["bitfinex","BTCUSD",1735125445190,0.20225,98888.0,98884.0,0.0778712]
["bitfinex","BTCUSD",1735125445401,0.00681856,98885.0,98884.0,0.0778712]
["bitfinex","BTCUSD",1735125445611,0.002,98885.0,98884.0,0.0778712]
["bitfinex","BTCUSD",1735125445827,0.00682087,98885.0,98884.0,0.0778712]
["bitfinex","BTCUSD",1735125446039,0.002,98885.0,98884.0,0.0828712]
["bitfinex","BTCUSD",1735125446247,0.17168149,98885.0,98884.0,0.0051712]
["bitfinex","BTCUSD",1735125446439,0.26686062,98885.0,98884.0,0.0051712]
["bitfinex","BTCUSD",1735125446655,0.27168149,98885.0,98884.0,0.0051712]
["bitfinex","BTCUSD",1735125447056,0.26968149,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125447466,0.41968149,98885.0,98884.0,0.0041712]
["bitfinex","BTCUSD",1735125447895,0.41968149,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125448109,0.52068149,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125448325,0.51968149,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125448735,0.52168149,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125449662,0.51968149,98885.0,98884.0,0.0001712]
["bitfinex","BTCUSD",1735125450197,0.54268149,98885.0,98884.0,2e-07]
["bitfinex","BTCUSD",1735125450745,0.54968149,98885.0,98884.0,0.0010002]
["bitfinex","BTCUSD",1735125451221,0.55668149,98885.0,98884.0,0.0020002]
["bitfinex","BTCUSD",1735125451654,0.6469342,98885.0,98884.0,0.0020002]
["bitfinex","BTCUSD",1735125452059,0.6469342,98885.0,98884.0,2e-07]
["bitfinex","BTCUSD",1735125452489,0.55668149,98885.0,98884.0,0.0010002]
["bitfinex","BTCUSD",1735125453911,0.373,98877.0,98876.0,4e-07]
["bitfinex","BTCUSD",1735125454126,0.65686771,98877.0,98876.0,4e-07]
["bitfinex","BTCUSD",1735125455555,0.66586771,98877.0,98876.0,4e-07]
["bitfinex","BTCUSD",1735125455764,0.302322,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125456129,0.41102141,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125458699,0.56102141,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125458989,0.66500773,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125459417,0.56102141,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125459942,0.56202141,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125460350,0.56102141,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125460775,0.56202141,98852.0,98836.0,0.077]
["bitfinex","BTCUSD",1735125461046,0.56902141,98852.0,98851.0,0.5011714]
["bitfinex","BTCUSD",1735125461193,0.59824889,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125461595,0.01871309,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125461797,0.014,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125462000,0.013,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125462382,0.015,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125463058,0.202306,98861.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125463237,0.001,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125463457,0.006,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125463869,0.202318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125464090,0.202318,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125464294,0.404636,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125464710,0.202318,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125464911,0.202318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125465904,0.404636,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125466100,0.202322,98852.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125466529,0.202322,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125466738,0.202322,98852.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125466908,0.202322,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125467336,0.203318,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125467695,0.4344875,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125468120,0.4334875,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125468543,0.001,98852.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125468953,0.404636,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125469248,0.405636,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125469673,0.404636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125469874,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125470088,0.001,98852.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125470290,0.001,98852.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125470690,0.001,98852.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125471101,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125471235,0.404636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125471443,0.405636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125471997,0.404636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125472226,0.404636,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125472439,0.405636,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125472641,0.203318,98854.0,98851.0,0.6327714]
["bitfinex","BTCUSD",1735125472820,0.203318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125473001,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125473402,0.202318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125473604,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125474409,0.203318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125474619,0.405636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125474799,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125474936,0.203318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125475409,0.202318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125475614,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125475822,0.203318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125476226,0.203318,98854.0,98851.0,0.6337714]
["bitfinex","BTCUSD",1735125477154,0.203318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125477389,0.203318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125477596,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125477788,0.203318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125478416,0.202318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125478642,0.203318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125478850,0.203318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125479030,0.203318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125479469,0.203318,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125479615,0.203318,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125479967,0.405636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125480090,0.405636,98854.0,98851.0,0.6297714]
["bitfinex","BTCUSD",1735125480500,0.404636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125480919,0.405636,98854.0,98851.0,0.6317714]
["bitfinex","BTCUSD",1735125481121,0.405636,98854.0,98851.0,0.5854714]
["bitfinex","BTCUSD",1735125481325,0.404636,98854.0,98851.0,0.5854714]
["bitfinex","BTCUSD",1735125481578,0.404636,98854.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125481921,0.405636,98854.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125483878,0.0720667,98853.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125484077,0.202322,98852.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125484913,0.202322,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125485143,0.202322,98852.0,98851.0,0.5031714]
["bitfinex","BTCUSD",1735125485524,0.202322,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125485757,0.202318,98854.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125485981,0.202318,98854.0,98851.0,0.5031714]
["bitfinex","BTCUSD",1735125486199,0.404636,98854.0,98851.0,0.5031714]
["bitfinex","BTCUSD",1735125486413,0.202322,98852.0,98851.0,0.5031714]
["bitfinex","BTCUSD",1735125486620,0.30630832,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125486801,0.202322,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125487272,0.09026672,98865.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125487803,0.20231,98859.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125488475,0.09026672,98860.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125488680,0.19425304,98860.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125488912,0.10398632,98860.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125489655,0.20232,98853.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125489843,0.30630632,98853.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125490450,0.35716795,98853.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125491206,0.30630632,98853.0,98852.0,0.0777]
["bitfinex","BTCUSD",1735125491408,0.30630632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125492433,0.30630632,98853.0,98852.0,0.004]
["bitfinex","BTCUSD",1735125492638,0.30630632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125493042,0.30630632,98853.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125493257,0.30630632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125494324,0.35573768,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125494576,0.30730632,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125494866,0.30630632,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125495173,0.30730632,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125495479,0.30730632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125495903,0.30730632,98853.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125496109,0.30730632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125496325,0.30730632,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125496533,0.30630632,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125496743,0.30730632,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125497205,0.30630632,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1735125497719,0.30630632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125498086,0.30630632,98853.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125498286,0.30630632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125498675,0.30630632,98853.0,98852.0,0.003]
["bitfinex","BTCUSD",1735125498881,0.30630632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125499310,0.30630632,98853.0,98851.0,0.5031714]
["bitfinex","BTCUSD",1735125499504,0.30630632,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125500559,0.20232,98853.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125500972,0.20231,98858.0,98852.0,0.003]
["bitfinex","BTCUSD",1735125501179,0.202314,98856.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125501382,0.30630032,98856.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125501786,0.30630032,98856.0,98851.0,0.5031714]
["bitfinex","BTCUSD",1735125502313,0.30630032,98856.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125502726,0.50861432,98856.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125503532,0.50961432,98856.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125503959,0.59075583,98856.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125506723,0.404636,98854.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125507084,0.202322,98852.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125507302,0.40630832,98852.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125507466,0.55630832,98852.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125507673,0.66029464,98852.0,98851.0,0.5021714]
["bitfinex","BTCUSD",1735125508402,0.66029464,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125508805,0.66029464,98852.0,98851.0,0.5041714]
["bitfinex","BTCUSD",1735125509011,0.94444384,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125510113,0.94644384,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125512443,0.84644384,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125512646,0.94644384,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125513040,0.84644384,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125513325,1.17262677,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125513645,1.06864045,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125514476,0.96864045,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125514659,0.74245752,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125516353,0.59448038,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125517590,0.60895382,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125520507,0.75683729,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125521784,0.47278176,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125523381,0.6088964,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125525847,0.47278176,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125526693,0.57278176,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125529083,0.74928176,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125529292,1.03344273,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125530162,1.03144273,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125530584,1.04044273,98852.0,98851.0,0.5011714]
["bitfinex","BTCUSD",1735125531011,1.03744273,98852.0,98851.0,0.5011714]
["bitfinex","BTCUSD",1735125531244,1.04044273,98852.0,98851.0,0.5011714]
["bitfinex","BTCUSD",1735125532082,1.03444273,98852.0,98851.0,0.5001714]
["bitfinex","BTCUSD",1735125532500,1.04344273,98852.0,98851.0,0.5011714]
["bitfinex","BTCUSD",1735125532709,1.06344273,98852.0,98851.0,0.37618841]
["bitfinex","BTCUSD",1735125532917,1.06344273,98852.0,98851.0,0.35595641]
["bitfinex","BTCUSD",1735125533135,1.06844273,98852.0,98851.0,0.35595641]
["bitfinex","BTCUSD",1735125533336,1.08873273,98852.0,98851.0,0.35595641]
["bitfinex","BTCUSD",1735125533557,1.09273273,98852.0,98851.0,0.11600358]
["bitfinex","BTCUSD",1735125533778,1.09273273,98852.0,98851.0,0.04428388]
["bitfinex","BTCUSD",1735125533779,1.13943273,98852.0,98851.0,0.04428388]
["bitfinex","BTCUSD",1735125533986,1.13943273,98852.0,98851.0,0.04228388]
["bitfinex","BTCUSD",1735125533987,1.13043273,98852.0,98851.0,0.04228388]
["bitfinex","BTCUSD",1735125534206,1.13043273,98852.0,98851.0,0.02033574]
["bitfinex","BTCUSD",1735125534207,1.13943273,98852.0,98851.0,0.02033574]
["bitfinex","BTCUSD",1735125534426,0.2024,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125534628,0.64210442,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125535017,0.66510442,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125535221,0.76510442,98814.0,98813.0,0.5]
["bitfinex","BTCUSD",1735125536212,0.77419393,98814.0,98813.0,0.45952]
["bitfinex","BTCUSD",1735125536420,0.85269393,98814.0,98813.0,0.39483493]
["bitfinex","BTCUSD",1735125536620,0.85069393,98814.0,98813.0,0.39483493]
["bitfinex","BTCUSD",1735125536824,0.85269393,98814.0,98813.0,0.35435493]
["bitfinex","BTCUSD",1735125537027,0.90639393,98814.0,98813.0,0.29463493]
["bitfinex","BTCUSD",1735125537239,0.89739393,98814.0,98813.0,0.29363493]
["bitfinex","BTCUSD",1735125537441,0.89739393,98814.0,98813.0,0.25315493]
["bitfinex","BTCUSD",1735125537442,1.3761345,98814.0,98813.0,0.25315493]
["bitfinex","BTCUSD",1735125537649,1.3761345,98814.0,98813.0,0.06098859]
["bitfinex","BTCUSD",1735125537854,1.39679546,98814.0,98813.0,0.05124712]
["bitfinex","BTCUSD",1735125538261,1.39679546,98814.0,98813.0,0.00651785]
["bitfinex","BTCUSD",1735125538513,1.39679546,98814.0,98777.0,0.0001714]
["bitfinex","BTCUSD",1735125538514,0.608157,98786.0,98777.0,0.0001714]
["bitfinex","BTCUSD",1735125538666,0.57547,98780.0,98777.0,0.0001714]
["bitfinex","BTCUSD",1735125538879,0.67945632,98780.0,98777.0,0.0001714]
["bitfinex","BTCUSD",1735125539084,0.1,98768.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125539339,0.202507,98762.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125539538,0.10398632,98761.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125539957,0.202511,98760.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125540158,0.2025,98766.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125540358,0.10398632,98765.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125540558,0.002,98762.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125540985,0.202502,98764.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125541170,0.2025,98766.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125541171,0.202507,98762.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125541314,0.002,98760.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125541522,0.10598632,98760.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125542373,0.2025,98766.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125542653,0.09016033,98794.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125542654,0.001,98760.0,98759.0,0.0718142]
["bitfinex","BTCUSD",1735125542855,0.001,98760.0,98759.0,0.1215142]
["bitfinex","BTCUSD",1735125543189,0.001,98762.0,98759.0,0.3240272]
["bitfinex","BTCUSD",1735125543393,0.202465,98783.0,98763.0,0.0497]
["bitfinex","BTCUSD",1735125543713,0.007,98766.0,98764.0,0.0816]
["bitfinex","BTCUSD",1735125544057,0.004,98766.0,98764.0,0.0816]
["bitfinex","BTCUSD",1735125545272,0.202468,98781.0,98764.0,0.0816]
["bitfinex","BTCUSD",1735125545501,0.10398632,98780.0,98764.0,0.0816]
["bitfinex","BTCUSD",1735125545713,0.15,98792.0,98767.0,0.0497]
["bitfinex","BTCUSD",1735125545867,0.202433,98799.0,98777.0,0.0816]
["bitfinex","BTCUSD",1735125546086,0.202356,98836.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735125546087,0.00920909,98803.0,98785.0,0.202459]
["bitfinex","BTCUSD",1735125546295,0.10398632,98802.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125546507,0.202427,98801.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125546722,0.10398632,98800.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125546925,0.05088353,98799.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125547130,0.10398632,98800.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125548187,0.202431,98799.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125548750,0.202431,98799.0,98786.0,0.0836]
["bitfinex","BTCUSD",1735125548950,0.202431,98799.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125549364,0.202431,98799.0,98786.0,0.0836]
["bitfinex","BTCUSD",1735125550012,0.202431,98799.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125551070,0.25331493,98799.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125552742,0.25431493,98799.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125554711,0.001,98799.0,98786.0,0.0816]
["bitfinex","BTCUSD",1735125554924,0.001,98799.0,98780.0,0.00936678]
["bitfinex","BTCUSD",1735125554925,0.001,98799.0,98792.0,0.0816]
["bitfinex","BTCUSD",1735125555135,0.001,98799.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735125555336,0.001,98799.0,98798.0,0.333733]
["bitfinex","BTCUSD",1735125555733,0.202383,98823.0,98800.0,0.202429]
["bitfinex","BTCUSD",1735125555958,0.202394,98817.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125556703,0.202405,98812.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125556908,0.202396,98816.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125557133,0.202411,98809.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125559145,0.202429,98800.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125559345,0.2631547,98800.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125559752,0.203412,98809.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125560061,0.202403,98813.0,98799.0,0.0816]
["bitfinex","BTCUSD",1735125561114,0.202392,98819.0,98799.0,0.0826]
["bitfinex","BTCUSD",1735125561327,0.202394,98817.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125561504,0.202394,98817.0,98801.0,0.08141203]
["bitfinex","BTCUSD",1735125562267,0.001,98809.0,98801.0,0.08141203]
["bitfinex","BTCUSD",1735125562596,0.202404,98812.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125562944,0.202413,98808.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125563410,0.202425,98802.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125565203,0.202425,98802.0,98801.0,0.0814]
["bitfinex","BTCUSD",1735125565413,0.202407,98811.0,98801.0,0.0814]
["bitfinex","BTCUSD",1735125565617,0.001,98802.0,98801.0,0.0814]
["bitfinex","BTCUSD",1735125566422,0.20242,98805.0,98801.0,0.0814]
["bitfinex","BTCUSD",1735125567686,0.20242,98805.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125568325,0.001,98802.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125568626,0.20242,98805.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125568922,0.20242,98805.0,98801.0,0.0814]
["bitfinex","BTCUSD",1735125569136,0.001,98805.0,98801.0,0.0814]
["bitfinex","BTCUSD",1735125569342,0.001,98805.0,98801.0,0.0804]
["bitfinex","BTCUSD",1735125569551,0.001,98805.0,98802.0,0.202425]
["bitfinex","BTCUSD",1735125569750,0.001,98805.0,98803.0,0.0804]
["bitfinex","BTCUSD",1735125569751,0.0010859,98805.0,98803.0,0.0804]
["bitfinex","BTCUSD",1735125569953,0.0010859,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735125570279,0.0010859,98805.0,98803.0,0.0804]
["bitfinex","BTCUSD",1735125570687,0.0010859,98805.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1735125570881,8.59e-05,98805.0,98804.0,0.00101195]
["bitfinex","BTCUSD",1735125571922,8.59e-05,98805.0,98803.0,0.0804]
["bitfinex","BTCUSD",1735125572149,8.59e-05,98805.0,98804.0,0.001]
["bitfinex","BTCUSD",1735125572319,8.59e-05,98805.0,98804.0,0.00701195]
["bitfinex","BTCUSD",1735125572720,8.59e-05,98805.0,98804.0,0.00601195]
["bitfinex","BTCUSD",1735125575539,8.59e-05,98805.0,98804.0,0.00701195]
["bitfinex","BTCUSD",1735125578764,8.59e-05,98805.0,98804.0,0.006]
["bitfinex","BTCUSD",1735125584251,0.34698081,98805.0,98804.0,0.006]
["bitfinex","BTCUSD",1735125584861,0.34698081,98805.0,98804.0,0.005]
["bitfinex","BTCUSD",1735125585064,0.202469,98781.0,98776.0,0.0455]
["bitfinex","BTCUSD",1735125585310,0.15,98804.0,98768.0,0.0801]
["bitfinex","BTCUSD",1735125585518,0.202477,98777.0,98768.0,0.0801]
["bitfinex","BTCUSD",1735125585676,0.202477,98777.0,98764.0,0.0455]
["bitfinex","BTCUSD",1735125585853,0.202477,98777.0,98759.0,0.0802718]
["bitfinex","BTCUSD",1735125586046,0.202498,98767.0,98759.0,0.0802718]
["bitfinex","BTCUSD",1735125586251,0.202506,98763.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125586715,0.03909523,98762.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125586928,0.202497,98767.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125587133,0.202509,98761.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125587776,0.202509,98761.0,98759.0,0.0091718]
["bitfinex","BTCUSD",1735125587985,0.202509,98761.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125588369,0.202509,98761.0,98759.0,0.0091718]
["bitfinex","BTCUSD",1735125588569,0.202509,98761.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125589138,0.202509,98761.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125589351,0.202498,98766.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125589962,0.202498,98766.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125591795,0.203498,98766.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125592587,0.10498632,98766.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125592743,0.202507,98762.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125593847,0.202507,98762.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125594025,0.203507,98762.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125594812,0.001,98762.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125601837,0.001,98762.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125602243,0.001,98762.0,98759.0,0.0041718]
["bitfinex","BTCUSD",1735125602443,0.202496,98767.0,98759.0,0.0041718]
["bitfinex","BTCUSD",1735125603018,0.001,98762.0,98759.0,0.0041718]
["bitfinex","BTCUSD",1735125603136,0.202496,98767.0,98759.0,0.0041718]
["bitfinex","BTCUSD",1735125603338,0.202508,98762.0,98759.0,0.0041718]
["bitfinex","BTCUSD",1735125604026,0.202508,98762.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125604310,0.202508,98762.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125604756,0.405016,98762.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125604996,0.405016,98762.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125605693,0.406016,98762.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125606508,0.203508,98762.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125607788,0.202511,98760.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125607989,0.30649732,98760.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125608195,0.37774755,98760.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125609017,0.60534755,98760.0,98759.0,0.0011718]
["bitfinex","BTCUSD",1735125610254,0.60534755,98760.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125610464,0.70534755,98760.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125610678,0.70534755,98760.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125610679,0.80534755,98760.0,98759.0,0.0021718]
["bitfinex","BTCUSD",1735125611090,0.80534755,98760.0,98759.0,0.0001718]
["bitfinex","BTCUSD",1735125611297,0.15,98743.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125611505,0.202591,98721.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125612963,0.405183,98721.0,98716.0,0.0011716]
["bitfinex","BTCUSD",1735125613986,0.405183,98721.0,98716.0,0.0061716]
["bitfinex","BTCUSD",1735125613987,0.10398632,98720.0,98716.0,0.0061716]
["bitfinex","BTCUSD",1735125614196,0.40519,98719.0,98716.0,0.0061716]
["bitfinex","BTCUSD",1735125614438,0.202599,98717.0,98716.0,0.0061716]
["bitfinex","BTCUSD",1735125614665,0.555161,98726.0,98716.0,0.0011716]
["bitfinex","BTCUSD",1735125614872,0.555161,98726.0,98717.0,0.0815]
["bitfinex","BTCUSD",1735125615075,0.001,98720.0,98717.0,0.0815]
["bitfinex","BTCUSD",1735125615294,0.20259,98722.0,98717.0,0.0815]
["bitfinex","BTCUSD",1735125615494,0.202595,98719.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125615700,0.001,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125615901,0.10498632,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125618578,0.12185898,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125619536,0.19482218,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125620486,0.34482218,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125621302,0.46912218,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125621527,0.45324952,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125622218,0.55324952,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125622435,0.65224952,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125622654,0.67824952,98717.0,98716.0,0.0001716]
["bitfinex","BTCUSD",1735125622878,0.2,98706.0,98705.0,0.0001714]
["bitfinex","BTCUSD",1735125623091,0.77890732,98706.0,98705.0,0.0001714]
["bitfinex","BTCUSD",1735125623714,0.77890732,98706.0,98660.0,0.00530661]
["bitfinex","BTCUSD",1735125623715,0.202712,98662.0,98660.0,0.00530661]
["bitfinex","BTCUSD",1735125623932,0.10398632,98661.0,98660.0,0.0001718]
["bitfinex","BTCUSD",1735125624581,0.18328632,98661.0,98660.0,0.0001718]
["bitfinex","BTCUSD",1735125624809,0.33328632,98661.0,98660.0,0.0001718]
["bitfinex","BTCUSD",1735125625009,0.202776,98631.0,98621.0,0.09053709]
["bitfinex","BTCUSD",1735125625224,0.10398632,98630.0,98621.0,0.09053709]
["bitfinex","BTCUSD",1735125625711,0.10398632,98630.0,98616.0,0.23007419]
["bitfinex","BTCUSD",1735125625712,0.202765,98637.0,98616.0,0.049]
["bitfinex","BTCUSD",1735125625919,0.10398632,98636.0,98616.0,0.049]
["bitfinex","BTCUSD",1735125626132,0.01588566,98628.0,98610.0,0.00101396]
["bitfinex","BTCUSD",1735125626340,0.10398632,98627.0,98621.0,0.003]
["bitfinex","BTCUSD",1735125626747,0.15,98626.0,98621.0,0.003]
["bitfinex","BTCUSD",1735125626979,0.15,98623.0,98621.0,0.003]
["bitfinex","BTCUSD",1735125627180,0.10398632,98622.0,98621.0,0.003]
["bitfinex","BTCUSD",1735125627389,0.45678032,98622.0,98621.0,0.003]
["bitfinex","BTCUSD",1735125627808,0.45678032,98622.0,98617.0,0.0090859]
["bitfinex","BTCUSD",1735125628014,0.25398632,98622.0,98617.0,0.0110859]
["bitfinex","BTCUSD",1735125628226,0.002,98626.0,98617.0,0.0110859]
["bitfinex","BTCUSD",1735125628422,0.002,98626.0,98618.0,0.0010139]
["bitfinex","BTCUSD",1735125628662,0.002,98626.0,98617.0,0.0090859]
["bitfinex","BTCUSD",1735125628870,0.001,98622.0,98618.0,0.00101393]
["bitfinex","BTCUSD",1735125629081,0.001,98622.0,98618.0,0.20381593]
["bitfinex","BTCUSD",1735125629283,0.002,98626.0,98618.0,0.20381593]
["bitfinex","BTCUSD",1735125629459,0.001,98626.0,98624.0,0.202788]
["bitfinex","BTCUSD",1735125630520,0.001,98626.0,98621.0,0.00101384]
["bitfinex","BTCUSD",1735125630723,0.21217361,98650.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735125630922,0.202741,98648.0,98624.0,0.005]
["bitfinex","BTCUSD",1735125631138,0.202745,98646.0,98624.0,0.00101384]
["bitfinex","BTCUSD",1735125631330,0.10398632,98645.0,98624.0,0.00101384]
["bitfinex","BTCUSD",1735125631745,0.00597449,98644.0,98624.0,0.00101384]
["bitfinex","BTCUSD",1735125631952,0.00597449,98644.0,98622.0,0.00101384]
["bitfinex","BTCUSD",1735125631953,0.10398632,98643.0,98622.0,0.00101384]
["bitfinex","BTCUSD",1735125632163,0.03117851,98642.0,98621.0,0.002]
["bitfinex","BTCUSD",1735125632373,0.10957943,98642.0,98624.0,0.008]
["bitfinex","BTCUSD",1735125632731,0.10957943,98642.0,98622.0,0.202794]
["bitfinex","BTCUSD",1735125632938,0.10957943,98642.0,98624.0,0.0454]
["bitfinex","BTCUSD",1735125633164,0.10957943,98642.0,98624.0,0.04641384]
["bitfinex","BTCUSD",1735125633366,0.10398632,98642.0,98624.0,0.04641384]
["bitfinex","BTCUSD",1735125633564,0.01059863,98641.0,98624.0,0.04641384]
["bitfinex","BTCUSD",1735125633808,0.01619137,98641.0,98624.0,0.04641384]
["bitfinex","BTCUSD",1735125634168,0.01619137,98641.0,98624.0,0.0464]
["bitfinex","BTCUSD",1735125634347,0.01619137,98641.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735125634550,0.00559274,98641.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735125634753,0.10598632,98642.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735125634971,0.002,98642.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735125635292,0.15,98650.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735125635495,0.001,98641.0,98630.0,0.202776]
["bitfinex","BTCUSD",1735125635636,0.001,98641.0,98626.0,0.00101384]
["bitfinex","BTCUSD",1735125635637,0.01588485,98638.0,98626.0,0.00101384]
["bitfinex","BTCUSD",1735125635864,0.01588485,98638.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735125637452,0.01588485,98638.0,98628.0,0.206782]
["bitfinex","BTCUSD",1735125638019,0.01588485,98638.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735125638224,0.202699,98669.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735125638449,0.00560823,98668.0,98660.0,0.202715]
["bitfinex","BTCUSD",1735125638657,0.202677,98679.0,98645.0,0.00101345]
["bitfinex","BTCUSD",1735125638859,0.00565414,98678.0,98656.0,0.202724]
["bitfinex","BTCUSD",1735125639260,0.00565414,98678.0,98659.0,0.075]
["bitfinex","BTCUSD",1735125639464,0.0405343,98679.0,98659.0,0.075]
["bitfinex","BTCUSD",1735125639701,0.202657,98689.0,98659.0,0.075]
["bitfinex","BTCUSD",1735125639702,0.202681,98677.0,98659.0,0.075]
["bitfinex","BTCUSD",1735125639903,0.00564205,98676.0,98659.0,0.075]
["bitfinex","BTCUSD",1735125640116,0.00564205,98676.0,98660.0,0.10499984]
["bitfinex","BTCUSD",1735125640329,0.00564205,98676.0,98672.0,0.202689]
["bitfinex","BTCUSD",1735125640531,0.0001718,98674.0,98672.0,0.202689]
["bitfinex","BTCUSD",1735125641559,0.0001718,98674.0,98672.0,0.003]
["bitfinex","BTCUSD",1735125642177,0.0001718,98674.0,98661.0,0.0454]
["bitfinex","BTCUSD",1735125642402,0.0001718,98674.0,98661.0,0.04641344]
["bitfinex","BTCUSD",1735125643000,0.0001718,98674.0,98672.0,0.012]
["bitfinex","BTCUSD",1735125643166,0.0001718,98674.0,98672.0,0.003]
["bitfinex","BTCUSD",1735125644119,0.0001718,98674.0,98661.0,0.05541344]
["bitfinex","BTCUSD",1735125644497,0.0001718,98674.0,98661.0,0.05841344]
["bitfinex","BTCUSD",1735125644652,0.0001718,98674.0,98662.0,0.202712]
["bitfinex","BTCUSD",1735125645361,0.0001718,98674.0,98672.0,0.009]
["bitfinex","BTCUSD",1735125645561,0.0001718,98674.0,98662.0,0.202712]
["bitfinex","BTCUSD",1735125645739,0.0001718,98674.0,98662.0,0.405424]
["bitfinex","BTCUSD",1735125646006,0.01587994,98672.0,98662.0,0.408424]
["bitfinex","BTCUSD",1735125646177,0.01587994,98672.0,98664.0,0.202708]
["bitfinex","BTCUSD",1735125646928,0.0001718,98674.0,98670.0,0.202694]
["bitfinex","BTCUSD",1735125647249,0.0001718,98674.0,98671.0,0.20370638]
["bitfinex","BTCUSD",1735125647450,0.0001718,98674.0,98671.0,0.40639938]
["bitfinex","BTCUSD",1735125648644,0.0001718,98674.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735125648865,0.0001718,98674.0,98673.0,0.62868854]
["bitfinex","BTCUSD",1735125649066,0.0001718,98674.0,98673.0,0.62767532]
["bitfinex","BTCUSD",1735125650488,0.01604893,98674.0,98673.0,0.62767532]
["bitfinex","BTCUSD",1735125653587,0.01604893,98674.0,98673.0,0.63367532]
["bitfinex","BTCUSD",1735125653992,0.01604893,98674.0,98673.0,0.61067532]
["bitfinex","BTCUSD",1735125656329,0.01604893,98674.0,98673.0,0.60467532]
["bitfinex","BTCUSD",1735125657337,0.01604893,98674.0,98673.0,0.61867532]
["bitfinex","BTCUSD",1735125657659,0.01604893,98674.0,98673.0,0.60967532]
["bitfinex","BTCUSD",1735125657859,0.01604893,98674.0,98673.0,0.60467532]
["bitfinex","BTCUSD",1735125658067,0.01604893,98674.0,98673.0,0.61367532]
["bitfinex","BTCUSD",1735125658455,0.01604893,98674.0,98673.0,0.61867532]
["bitfinex","BTCUSD",1735125658691,0.01604893,98674.0,98673.0,0.60967532]
["bitfinex","BTCUSD",1735125659799,0.01604893,98674.0,98673.0,0.250689]
["bitfinex","BTCUSD",1735125660020,0.01604893,98674.0,98673.0,0.014]
["bitfinex","BTCUSD",1735125660220,0.12003525,98674.0,98673.0,0.014]
["bitfinex","BTCUSD",1735125660420,0.10415812,98674.0,98673.0,0.005]
["bitfinex","BTCUSD",1735125660624,0.11292234,98674.0,98673.0,0.01413597]
["bitfinex","BTCUSD",1735125660822,0.10964465,98674.0,98673.0,0.01413597]
["bitfinex","BTCUSD",1735125661050,0.10954465,98674.0,98673.0,0.01013597]
["bitfinex","BTCUSD",1735125661253,0.10954465,98674.0,98673.0,0.01413597]
["bitfinex","BTCUSD",1735125661455,0.10954465,98674.0,98653.0,0.00101351]
["bitfinex","BTCUSD",1735125661657,0.202689,98673.0,98653.0,0.00101351]
["bitfinex","BTCUSD",1735125661860,0.00548624,98672.0,98653.0,0.00101351]
["bitfinex","BTCUSD",1735125662072,0.202693,98671.0,98653.0,0.00101351]
["bitfinex","BTCUSD",1735125662288,0.202693,98671.0,98652.0,0.202732]
["bitfinex","BTCUSD",1735125662495,0.00548624,98670.0,98652.0,0.202732]
["bitfinex","BTCUSD",1735125663938,0.00548624,98670.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125664191,0.00648624,98670.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125664332,0.001,98670.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125664518,0.005495,98669.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125665756,0.202691,98673.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125665962,0.0054947,98668.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125666208,0.202691,98673.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125666421,0.202691,98673.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125666645,0.001,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125667116,0.005495,98668.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125667312,0.202691,98673.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125667556,0.202693,98671.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125667944,0.202697,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125668150,0.202697,98669.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125668345,0.202709,98664.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125668553,0.30669532,98664.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125668778,0.10942575,98663.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125668977,0.25419567,98662.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125669183,0.10398632,98661.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125669413,0.10942753,98661.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125670057,0.10942753,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125670265,0.11078783,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125670477,0.16843729,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125670694,0.17056355,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125670897,0.32056355,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125671130,0.32056355,98661.0,98660.0,0.0060859]
["bitfinex","BTCUSD",1735125671779,0.40006355,98661.0,98660.0,0.0060859]
["bitfinex","BTCUSD",1735125672565,0.40006355,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125672964,0.40106355,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125673369,0.40006355,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125673570,0.40106355,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125674179,0.44826355,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125674442,0.54826355,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125676805,0.49061409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125681296,0.11391409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125682163,0.11291409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125682617,0.11391409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125683052,0.11291409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125683181,0.11391409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125684726,0.11291409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125685148,0.11391409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125686014,0.11291409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125686443,0.11391409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125689664,0.33981409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125692517,0.58306568,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125693669,0.58206568,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125693866,0.58206568,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125694065,0.58406568,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125694282,0.688052,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125694477,0.686052,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125694707,0.688052,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125695112,0.688052,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125695322,0.686052,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125695526,0.688052,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125695833,0.688052,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125696032,0.688052,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125698217,0.46106568,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125699044,0.36106568,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125699250,0.28516568,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125700728,0.28316568,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125700941,0.28516568,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125701366,0.38775549,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125701813,0.48775549,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125702025,0.28516568,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125702452,0.37332601,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125702657,0.37332601,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125703120,0.37332601,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125703344,0.20307442,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125703761,0.24815458,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125703972,0.25015458,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125704401,0.24815458,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125704776,0.25015458,98661.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125705123,0.11491409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125706801,0.11291409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125707248,0.11491409,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125707668,0.11291409,98661.0,98660.0,0.0475859]
["bitfinex","BTCUSD",1735125707983,0.11491409,98661.0,98660.0,0.0475859]
["bitfinex","BTCUSD",1735125710440,0.01092777,98661.0,98660.0,0.0475859]
["bitfinex","BTCUSD",1735125710867,0.002,98661.0,98660.0,0.1284859]
["bitfinex","BTCUSD",1735125711841,7.18e-05,98674.0,98661.0,0.405428]
["bitfinex","BTCUSD",1735125712053,0.10405812,98674.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735125712251,0.10405812,98674.0,98662.0,0.405424]
["bitfinex","BTCUSD",1735125712457,0.10405812,98674.0,98662.0,0.202712]
["bitfinex","BTCUSD",1735125714077,0.10405812,98674.0,98661.0,0.003]
["bitfinex","BTCUSD",1735125714078,0.202691,98672.0,98661.0,0.003]
["bitfinex","BTCUSD",1735125714255,0.15,98670.0,98661.0,0.003]
["bitfinex","BTCUSD",1735125714515,0.10398632,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125714907,0.10398632,98669.0,98662.0,0.003]
["bitfinex","BTCUSD",1735125715114,0.10398632,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125715791,0.202707,98665.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125716009,0.20271,98663.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125716219,0.18426406,98662.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125717086,0.10398632,98662.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125717873,0.10498632,98662.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125719137,0.11457298,98662.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125723199,0.202714,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125723411,0.30670032,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125723740,0.10398632,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125724357,0.10498632,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125725480,0.11241647,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125726991,0.00843015,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125727236,0.00843015,98661.0,98660.0,0.0798859]
["bitfinex","BTCUSD",1735125727850,0.00743015,98661.0,98660.0,0.0798859]
["bitfinex","BTCUSD",1735125728061,0.00843015,98661.0,98660.0,0.0798859]
["bitfinex","BTCUSD",1735125729136,0.001,98661.0,98660.0,0.0798859]
["bitfinex","BTCUSD",1735125729340,0.09067705,98669.0,98660.0,0.0798859]
["bitfinex","BTCUSD",1735125729527,0.1,98691.0,98660.0,0.0818859]
["bitfinex","BTCUSD",1735125729528,0.09067705,98671.0,98660.0,0.0818859]
["bitfinex","BTCUSD",1735125729748,0.00741122,98668.0,98660.0,0.0818859]
["bitfinex","BTCUSD",1735125729954,0.19466337,98671.0,98660.0,0.0818859]
["bitfinex","BTCUSD",1735125730167,0.00741122,98667.0,98661.0,0.047]
["bitfinex","BTCUSD",1735125730379,0.19466337,98671.0,98661.0,0.047]
["bitfinex","BTCUSD",1735125730802,0.00741553,98670.0,98661.0,0.047]
["bitfinex","BTCUSD",1735125732309,0.202697,98669.0,98661.0,0.047]
["bitfinex","BTCUSD",1735125732512,0.202706,98665.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125732721,0.10398632,98668.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125732722,0.10398632,98664.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125733077,0.0074181,98663.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125733430,0.11140442,98663.0,98661.0,0.001]
["bitfinex","BTCUSD",1735125735069,0.0074181,98663.0,98661.0,0.001]
["bitfinex","BTCUSD",1735125735268,0.00995864,98672.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125735541,0.00741707,98662.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125735729,0.10398632,98671.0,98660.0,0.0030859]
["bitfinex","BTCUSD",1735125735938,0.10398632,98671.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125736079,0.00741707,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125736279,0.11140339,98670.0,98661.0,0.003]
["bitfinex","BTCUSD",1735125736545,0.11140339,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125736756,0.00741707,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125737309,0.202691,98672.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125737490,0.00744695,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125737695,0.001,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125737844,0.00744747,98668.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125738188,0.001,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125738395,0.00744747,98667.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125738617,0.001,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125738813,0.00744747,98666.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125739328,0.00744901,98665.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125739751,0.002,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125739938,0.00746045,98664.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125740129,0.002,98670.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125740363,0.002,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125740571,0.00746096,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125740816,0.001,98665.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125741558,0.00746096,98664.0,98660.0,0.0010859]
["bitfinex","BTCUSD",1735125741782,0.001,98665.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125741993,0.00746096,98664.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125742199,0.002,98670.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125742404,0.00746096,98669.0,98660.0,0.0020859]
["bitfinex","BTCUSD",1735125743028,0.001,98665.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125743585,0.00746096,98664.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125743930,0.001,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125744144,0.00746096,98663.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125744340,0.001,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125744579,0.00746096,98662.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125744807,0.001,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125745220,0.00746096,98668.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125745537,0.202696,98670.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125745742,0.00746096,98667.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125745936,0.202696,98670.0,98660.0,0.0030859]
["bitfinex","BTCUSD",1735125746511,0.00746096,98669.0,98660.0,0.0030859]
["bitfinex","BTCUSD",1735125746798,0.00846096,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125748251,0.00746096,98669.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1735125749217,0.001,98669.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735125749417,0.00747446,98668.0,98662.0,0.10499979]
["bitfinex","BTCUSD",1735125749644,0.001,98669.0,98668.0,0.1]
["bitfinex","BTCUSD",1735125749846,0.09067705,98672.0,98671.0,0.3751]
["bitfinex","BTCUSD",1735125750055,0.01257705,98672.0,98671.0,0.50208632]
["bitfinex","BTCUSD",1735125750452,7.18e-05,98674.0,98673.0,0.25]
["bitfinex","BTCUSD",1735125750650,7.18e-05,98674.0,98673.0,0.47698632]
["bitfinex","BTCUSD",1735125752115,7.18e-05,98674.0,98673.0,0.48598632]
["bitfinex","BTCUSD",1735125752518,7.18e-05,98674.0,98673.0,0.47698632]
["bitfinex","BTCUSD",1735125752726,7.18e-05,98674.0,98673.0,0.48598632]
["bitfinex","BTCUSD",1735125753380,7.18e-05,98674.0,98673.0,0.49198632]
["bitfinex","BTCUSD",1735125754638,7.18e-05,98674.0,98673.0,0.288]
["bitfinex","BTCUSD",1735125754859,7.18e-05,98674.0,98673.0,0.138]
["bitfinex","BTCUSD",1735125755086,7.18e-05,98674.0,98673.0,0.015]
["bitfinex","BTCUSD",1735125755536,7.18e-05,98674.0,98673.0,0.009]
["bitfinex","BTCUSD",1735125755748,7.18e-05,98674.0,98667.0,0.09093921]
["bitfinex","BTCUSD",1735125755927,7.18e-05,98674.0,98673.0,0.012]
["bitfinex","BTCUSD",1735125756348,7.18e-05,98674.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735125756546,7.18e-05,98674.0,98673.0,0.009]
["bitfinex","BTCUSD",1735125757179,7.18e-05,98674.0,98673.0,0.007]
["bitfinex","BTCUSD",1735125757792,7.18e-05,98674.0,98672.0,0.202689]
["bitfinex","BTCUSD",1735125758021,7.18e-05,98674.0,98673.0,0.003]
["bitfinex","BTCUSD",1735125758865,7.18e-05,98674.0,98672.0,0.202689]
["bitfinex","BTCUSD",1735125759073,7.18e-05,98674.0,98672.0,0.2027748]
["bitfinex","BTCUSD",1735125759207,7.18e-05,98674.0,98673.0,0.006]
["bitfinex","BTCUSD",1735125759941,7.18e-05,98674.0,98673.0,0.00801337]
["bitfinex","BTCUSD",1735125761314,7.18e-05,98674.0,98673.0,0.00201337]
["bitfinex","BTCUSD",1735125762182,7.18e-05,98674.0,98673.0,0.00701337]
["bitfinex","BTCUSD",1735125763174,7.18e-05,98674.0,98673.0,0.08421337]
["bitfinex","BTCUSD",1735125764626,8e-07,98674.0,98673.0,0.60999969]
["bitfinex","BTCUSD",1735125764833,8e-07,98674.0,98673.0,0.60898632]
["bitfinex","BTCUSD",1735125765260,0.09066244,98715.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125765671,0.00766486,98715.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125766125,0.00766486,98715.0,98699.0,0.1]
["bitfinex","BTCUSD",1735125766126,0.09066244,98736.0,98721.0,0.20259]
["bitfinex","BTCUSD",1735125766294,0.09066244,98736.0,98723.0,0.202586]
["bitfinex","BTCUSD",1735125766518,0.00767248,98735.0,98724.0,0.00101279]
["bitfinex","BTCUSD",1735125766722,0.00767248,98735.0,98725.0,0.20359479]
["bitfinex","BTCUSD",1735125767797,0.01006601,98738.0,98725.0,0.00101279]
["bitfinex","BTCUSD",1735125767993,0.00768154,98737.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1735125768194,0.20256,98736.0,98724.0,0.00101279]
["bitfinex","BTCUSD",1735125768400,0.00768154,98735.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735125768643,0.00768154,98735.0,98720.0,0.00101279]
["bitfinex","BTCUSD",1735125768902,0.00768154,98735.0,98721.0,0.202591]
["bitfinex","BTCUSD",1735125769116,0.00768154,98735.0,98725.0,0.202581]
["bitfinex","BTCUSD",1735125769308,0.21267445,98741.0,98725.0,0.202581]
["bitfinex","BTCUSD",1735125769509,0.31666077,98741.0,98725.0,0.202581]
["bitfinex","BTCUSD",1735125769741,0.202554,98739.0,98722.0,0.00101279]
["bitfinex","BTCUSD",1735125769970,0.202554,98739.0,98723.0,0.202587]
["bitfinex","BTCUSD",1735125770393,0.00777585,98738.0,98723.0,0.202587]
["bitfinex","BTCUSD",1735125770828,0.0001716,98735.0,98723.0,0.202587]
["bitfinex","BTCUSD",1735125771062,0.202566,98733.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125771697,0.00777585,98732.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125772256,0.10398632,98734.0,98716.0,0.202601]
["bitfinex","BTCUSD",1735125772713,0.00777536,98733.0,98716.0,0.202601]
["bitfinex","BTCUSD",1735125772937,0.00777536,98733.0,98717.0,0.00101286]
["bitfinex","BTCUSD",1735125773116,0.03922409,98733.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125773333,0.10398632,98732.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125773486,0.0763,98731.0,98709.0,0.00101295]
["bitfinex","BTCUSD",1735125773728,0.10398632,98730.0,98712.0,0.202608]
["bitfinex","BTCUSD",1735125773891,0.11176168,98730.0,98712.0,0.202608]
["bitfinex","BTCUSD",1735125774160,0.11176168,98730.0,98708.0,0.202616]
["bitfinex","BTCUSD",1735125774630,0.11176168,98730.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125774859,0.11176168,98730.0,98711.0,0.00101295]
["bitfinex","BTCUSD",1735125775121,0.11176168,98730.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125777673,0.11176168,98730.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735125778780,0.12148331,98730.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735125779015,0.1817909,98730.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735125779220,0.12148331,98730.0,98712.0,0.202609]
["bitfinex","BTCUSD",1735125779428,0.12148331,98730.0,98708.0,0.202616]
["bitfinex","BTCUSD",1735125780476,0.12148331,98730.0,98708.0,0.405233]
["bitfinex","BTCUSD",1735125780925,0.12148331,98730.0,98712.0,0.202608]
["bitfinex","BTCUSD",1735125781146,0.12148331,98730.0,98709.0,0.00101295]
["bitfinex","BTCUSD",1735125781147,0.12148331,98730.0,98716.0,0.2026]
["bitfinex","BTCUSD",1735125781980,0.12148331,98730.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125782186,0.32405731,98730.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125782625,0.12148331,98730.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125782833,0.32405631,98730.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125783986,0.202583,98725.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125784207,0.30656932,98725.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125784666,0.00775966,98724.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125784827,0.00775966,98724.0,98710.0,0.405226]
["bitfinex","BTCUSD",1735125785288,0.00775966,98724.0,98714.0,0.202604]
["bitfinex","BTCUSD",1735125787080,0.00775966,98724.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735125787318,0.00775966,98724.0,98714.0,0.202604]
["bitfinex","BTCUSD",1735125790751,0.00775966,98724.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735125792218,0.00775966,98724.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735125792846,0.00775966,98724.0,98721.0,0.405181]
["bitfinex","BTCUSD",1735125793104,0.09066244,98749.0,98734.0,0.452564]
["bitfinex","BTCUSD",1735125793264,0.09066244,98749.0,98734.0,0.63695032]
["bitfinex","BTCUSD",1735125793643,0.09066244,98749.0,98734.0,0.65995032]
["bitfinex","BTCUSD",1735125794520,0.09066244,98749.0,98734.0,0.66395032]
["bitfinex","BTCUSD",1735125794729,0.09066244,98749.0,98734.0,0.54095032]
["bitfinex","BTCUSD",1735125794936,0.09066244,98749.0,98734.0,0.286964]
["bitfinex","BTCUSD",1735125795148,0.0001716,98752.0,98734.0,0.286964]
["bitfinex","BTCUSD",1735125796183,0.0001716,98752.0,98734.0,0.29304369]
["bitfinex","BTCUSD",1735125796394,0.0001716,98752.0,98734.0,0.29704369]
["bitfinex","BTCUSD",1735125797076,0.0001716,98752.0,98734.0,0.29304369]
["bitfinex","BTCUSD",1735125797290,0.0001716,98752.0,98734.0,0.29704369]
["bitfinex","BTCUSD",1735125802508,0.0001716,98752.0,98734.0,0.286964]
["bitfinex","BTCUSD",1735125803149,0.0001716,98752.0,98751.0,0.408729]
["bitfinex","BTCUSD",1735125803394,0.0001716,98762.0,98751.0,0.408729]
["bitfinex","BTCUSD",1735125803395,0.0001716,98762.0,98761.0,0.302509]
["bitfinex","BTCUSD",1735125803621,0.0001716,98762.0,98761.0,0.40649532]
["bitfinex","BTCUSD",1735125804055,0.0001716,98762.0,98761.0,0.42949532]
["bitfinex","BTCUSD",1735125804340,6e-07,98762.0,98761.0,0.49175398]
["bitfinex","BTCUSD",1735125804544,6e-07,98762.0,98761.0,0.72495398]
["bitfinex","BTCUSD",1735125804999,6e-07,98762.0,98761.0,0.77305398]
["bitfinex","BTCUSD",1735125806303,0.202406,98812.0,98772.0,0.1]
["bitfinex","BTCUSD",1735125806508,0.2332,98811.0,98772.0,0.22698632]
["bitfinex","BTCUSD",1735125807453,0.15,98807.0,98772.0,0.22698632]
["bitfinex","BTCUSD",1735125807662,0.00985653,98804.0,98772.0,0.23398632]
["bitfinex","BTCUSD",1735125808665,0.00985653,98804.0,98772.0,0.007]
["bitfinex","BTCUSD",1735125808666,0.202443,98794.0,98772.0,0.007]
["bitfinex","BTCUSD",1735125808876,0.202423,98803.0,98772.0,0.007]
["bitfinex","BTCUSD",1735125808877,0.202473,98779.0,98772.0,0.007]
["bitfinex","BTCUSD",1735125809083,0.202481,98775.0,98772.0,0.007]
["bitfinex","BTCUSD",1735125809302,0.00580308,98773.0,98772.0,0.007]
["bitfinex","BTCUSD",1735125809497,0.000172,98773.0,98772.0,0.007]
["bitfinex","BTCUSD",1735125809718,0.202486,98772.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735125810126,0.00590044,98771.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735125810691,0.00590044,98771.0,98752.0,0.202525]
["bitfinex","BTCUSD",1735125810898,0.10398632,98770.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735125811099,0.20252,98756.0,98743.0,0.202544]
["bitfinex","BTCUSD",1735125811307,0.20252,98756.0,98739.0,0.202552]
["bitfinex","BTCUSD",1735125811530,0.00581085,98755.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735125811725,0.00581085,98755.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735125811951,0.00581085,98755.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735125812559,0.00581085,98755.0,98744.0,0.0010126]
["bitfinex","BTCUSD",1735125813372,0.00581085,98755.0,98745.0,0.203541]
["bitfinex","BTCUSD",1735125813582,0.202513,98759.0,98745.0,0.001]
["bitfinex","BTCUSD",1735125813761,0.00581151,98754.0,98744.0,0.0020126]
["bitfinex","BTCUSD",1735125813970,0.30649932,98759.0,98744.0,0.0030126]
["bitfinex","BTCUSD",1735125814174,0.00581299,98753.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735125814348,0.30649932,98759.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735125814550,0.0058125,98752.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735125814758,0.202515,98758.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735125815209,0.00581299,98757.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735125818913,0.00581299,98757.0,98745.0,0.2027124]
["bitfinex","BTCUSD",1735125819293,0.00581299,98757.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125819498,0.202519,98756.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125819898,0.00580475,98755.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125820467,0.00580475,98755.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735125820764,0.0769,98756.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735125821000,0.00580425,98754.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735125821513,0.0769,98756.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735125821756,0.00580376,98753.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735125821999,0.00580425,98755.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735125822254,0.00580277,98752.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735125822467,0.0769,98756.0,98746.0,0.203539]
["bitfinex","BTCUSD",1735125822719,0.00580228,98751.0,98746.0,0.203539]
["bitfinex","BTCUSD",1735125822911,0.00580425,98755.0,98746.0,0.203539]
["bitfinex","BTCUSD",1735125823196,0.00580179,98750.0,98746.0,0.203539]
["bitfinex","BTCUSD",1735125823402,0.0769,98756.0,98746.0,0.001]
["bitfinex","BTCUSD",1735125823403,0.10398632,98749.0,98746.0,0.001]
["bitfinex","BTCUSD",1735125823628,0.15,98748.0,98746.0,0.002]
["bitfinex","BTCUSD",1735125823841,0.15,98748.0,98746.0,0.001]
["bitfinex","BTCUSD",1735125823842,0.0769,98747.0,98746.0,0.001]
["bitfinex","BTCUSD",1735125824054,0.53916041,98747.0,98746.0,0.001]
["bitfinex","BTCUSD",1735125825009,0.15,98746.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125825214,0.25969989,98746.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125826234,0.35969989,98746.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125826528,0.48668621,98746.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125826933,0.71538621,98746.0,98745.0,0.0011714]
["bitfinex","BTCUSD",1735125827359,0.61139989,98746.0,98745.0,0.0011714]
["bitfinex","BTCUSD",1735125827796,0.62133076,98746.0,98745.0,0.0001714]
["bitfinex","BTCUSD",1735125828037,0.62133076,98746.0,98745.0,0.0011714]
["bitfinex","BTCUSD",1735125829292,0.62133076,98746.0,98745.0,0.00100083]
["bitfinex","BTCUSD",1735125830369,0.34883076,98746.0,98745.0,0.00100083]
["bitfinex","BTCUSD",1735125830581,0.11963076,98746.0,98745.0,0.00100083]
["bitfinex","BTCUSD",1735125831436,0.11963076,98746.0,98745.0,8.3e-07]
["bitfinex","BTCUSD",1735125831981,0.26963076,98746.0,98745.0,8.3e-07]
["bitfinex","BTCUSD",1735125832615,0.26963076,98746.0,98745.0,0.00100083]
["bitfinex","BTCUSD",1735125832819,0.26963076,98746.0,98745.0,8.3e-07]
["bitfinex","BTCUSD",1735125836555,0.10969989,98746.0,98745.0,8.3e-07]
["bitfinex","BTCUSD",1735125837818,0.00571357,98746.0,98745.0,8.3e-07]
["bitfinex","BTCUSD",1735125838157,0.00979212,98750.0,98745.0,8.3e-07]
["bitfinex","BTCUSD",1735125838518,0.202536,98748.0,98745.0,8.3e-07]
["bitfinex","BTCUSD",1735125838772,0.15,98751.0,98750.0,4.797464]
["bitfinex","BTCUSD",1735125838978,0.25398632,98751.0,98750.0,4.797464]
["bitfinex","BTCUSD",1735125839360,0.26408719,98751.0,98750.0,4.797464]
["bitfinex","BTCUSD",1735125856731,0.26417289,98751.0,98750.0,4.797464]
["bitfinex","BTCUSD",1735125859628,0.10407202,98751.0,98750.0,4.797464]
["bitfinex","BTCUSD",1735125861566,8.57e-05,98751.0,98750.0,4.879764]
["bitfinex","BTCUSD",1735125863322,8.57e-05,98771.0,98765.0,0.1]
["bitfinex","BTCUSD",1735125863577,8.57e-05,98771.0,98751.0,0.173]
["bitfinex","BTCUSD",1735125863578,8.57e-05,98771.0,98769.0,0.202491]
["bitfinex","BTCUSD",1735125863826,8.57e-05,98771.0,98770.0,0.08331227]
["bitfinex","BTCUSD",1735125864080,0.000172,98773.0,98772.0,0.1]
["bitfinex","BTCUSD",1735125864330,0.09066244,98783.0,98782.0,0.302466]
["bitfinex","BTCUSD",1735125864582,0.09066244,98783.0,98782.0,0.52645232]
["bitfinex","BTCUSD",1735125864826,0.09542246,98783.0,98782.0,0.52645232]
["bitfinex","BTCUSD",1735125865071,0.09066244,98783.0,98782.0,0.52645232]
["bitfinex","BTCUSD",1735125865314,0.00490029,98783.0,98782.0,0.52645232]
["bitfinex","BTCUSD",1735125865805,0.1501714,98829.0,98803.0,0.202423]
["bitfinex","BTCUSD",1735125866046,0.00993385,98826.0,98803.0,0.202423]
["bitfinex","BTCUSD",1735125867222,0.00993385,98826.0,98803.0,0.20343491]
["bitfinex","BTCUSD",1735125867418,0.15,98823.0,98803.0,0.20743491]
["bitfinex","BTCUSD",1735125867691,0.15,98823.0,98803.0,0.208423]
["bitfinex","BTCUSD",1735125868259,0.15,98823.0,98803.0,0.204423]
["bitfinex","BTCUSD",1735125868462,0.15,98823.0,98803.0,0.206423]
["bitfinex","BTCUSD",1735125869409,0.15,98823.0,98803.0,0.204423]
["bitfinex","BTCUSD",1735125869766,0.15,98823.0,98803.0,0.203423]
["bitfinex","BTCUSD",1735125869969,0.15,98823.0,98803.0,0.20443496]
["bitfinex","BTCUSD",1735125870178,0.00991579,98815.0,98803.0,0.20543496]
["bitfinex","BTCUSD",1735125870376,0.15,98823.0,98803.0,0.20343496]
["bitfinex","BTCUSD",1735125870586,0.15,98823.0,98803.0,0.20443496]
["bitfinex","BTCUSD",1735125870804,0.15,98823.0,98803.0,0.20643496]
["bitfinex","BTCUSD",1735125871188,0.15,98823.0,98803.0,0.204423]
["bitfinex","BTCUSD",1735125871409,0.15,98823.0,98803.0,0.20643496]
["bitfinex","BTCUSD",1735125871838,0.00983251,98817.0,98803.0,0.205423]
["bitfinex","BTCUSD",1735125872475,0.00983251,98817.0,98803.0,0.204423]
["bitfinex","BTCUSD",1735125872694,0.00983251,98817.0,98803.0,0.20543497]
["bitfinex","BTCUSD",1735125872925,0.00983251,98817.0,98803.0,0.20443497]
["bitfinex","BTCUSD",1735125873397,0.00983251,98817.0,98803.0,0.00301197]
["bitfinex","BTCUSD",1735125873636,0.00983251,98817.0,98803.0,0.00201197]
["bitfinex","BTCUSD",1735125873879,0.00983251,98817.0,98803.0,0.00401197]
["bitfinex","BTCUSD",1735125874153,0.00983251,98817.0,98803.0,0.00101197]
["bitfinex","BTCUSD",1735125874380,0.00983251,98817.0,98803.0,0.002]
["bitfinex","BTCUSD",1735125874603,0.00983251,98817.0,98803.0,0.00401197]
["bitfinex","BTCUSD",1735125874819,0.202399,98815.0,98803.0,0.003]
["bitfinex","BTCUSD",1735125875040,0.2025049,98805.0,98803.0,0.003]
["bitfinex","BTCUSD",1735125875476,0.00520257,98804.0,98803.0,0.003]
["bitfinex","BTCUSD",1735125875712,0.00520257,98804.0,98803.0,0.002]
["bitfinex","BTCUSD",1735125875929,0.00520257,98804.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735125876141,0.00520257,98804.0,98803.0,0.001]
["bitfinex","BTCUSD",1735125876360,0.00520257,98804.0,98803.0,0.003]
["bitfinex","BTCUSD",1735125876555,0.00520257,98804.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735125877297,8.58e-05,98804.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735125877498,0.00517929,98803.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735125878143,0.00517929,98803.0,98790.0,0.202449]
["bitfinex","BTCUSD",1735125878352,0.00517929,98803.0,98791.0,0.0010121]
["bitfinex","BTCUSD",1735125878576,8.58e-05,98804.0,98791.0,0.0010121]
["bitfinex","BTCUSD",1735125878802,8.58e-05,98804.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735125879062,0.00517781,98803.0,98794.0,0.0010121]
["bitfinex","BTCUSD",1735125879264,8.58e-05,98804.0,98784.0,0.00101205]
["bitfinex","BTCUSD",1735125879487,0.005047,98802.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735125879697,8.58e-05,98804.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735125880713,8.58e-05,98804.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125881044,8.58e-05,98804.0,98799.0,0.003]
["bitfinex","BTCUSD",1735125881241,8.58e-05,98804.0,98796.0,0.00101205]
["bitfinex","BTCUSD",1735125881479,0.20229767,98815.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125881701,0.30628399,98815.0,98799.0,0.002]
["bitfinex","BTCUSD",1735125881857,8.58e-05,98804.0,98799.0,0.002]
["bitfinex","BTCUSD",1735125882664,8.58e-05,98804.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125882942,8.58e-05,98804.0,98796.0,0.00101205]
["bitfinex","BTCUSD",1735125883132,8.58e-05,98804.0,98796.0,0.00201205]
["bitfinex","BTCUSD",1735125883369,8.58e-05,98804.0,98796.0,0.00101205]
["bitfinex","BTCUSD",1735125883750,8.58e-05,98804.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125884116,8.58e-05,98804.0,98796.0,0.00101205]
["bitfinex","BTCUSD",1735125884388,8.58e-05,98804.0,98796.0,0.00201205]
["bitfinex","BTCUSD",1735125884833,8.58e-05,98804.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125885072,0.01021961,98804.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125885522,0.0050379,98803.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125885735,0.2074609,98803.0,98799.0,0.001]
["bitfinex","BTCUSD",1735125886182,0.2074609,98803.0,98787.0,0.20346617]
["bitfinex","BTCUSD",1735125886435,0.2074609,98803.0,98796.0,0.001]
["bitfinex","BTCUSD",1735125887377,0.2074609,98803.0,98787.0,0.20346617]
["bitfinex","BTCUSD",1735125891352,0.1724609,98803.0,98787.0,0.20346617]
["bitfinex","BTCUSD",1735125892439,0.1724609,98803.0,98788.0,0.00101216]
["bitfinex","BTCUSD",1735125894477,0.1724609,98803.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125894478,0.202432,98799.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125894694,0.01021961,98804.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125894695,0.202448,98791.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125894922,0.202451,98789.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125895133,0.30643732,98789.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125896463,0.30643732,98789.0,98787.0,0.0021716]
["bitfinex","BTCUSD",1735125896665,0.30643732,98789.0,98787.0,0.0011716]
["bitfinex","BTCUSD",1735125897026,0.30643732,98789.0,98787.0,0.0031716]
["bitfinex","BTCUSD",1735125897439,0.30643732,98789.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125897671,0.31652868,98789.0,98787.0,0.0021716]
["bitfinex","BTCUSD",1735125897867,0.012,98788.0,98787.0,0.0021716]
["bitfinex","BTCUSD",1735125898081,0.012,98788.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125898750,0.012,98788.0,98787.0,0.0011716]
["bitfinex","BTCUSD",1735125899137,0.012,98788.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125899576,0.012,98788.0,98787.0,0.0021716]
["bitfinex","BTCUSD",1735125900032,0.012,98788.0,98787.0,0.2036266]
["bitfinex","BTCUSD",1735125900244,0.012,98788.0,98787.0,0.2046266]
["bitfinex","BTCUSD",1735125900465,0.012,98788.0,98787.0,0.2036266]
["bitfinex","BTCUSD",1735125900680,0.012,98788.0,98787.0,0.2046266]
["bitfinex","BTCUSD",1735125901101,0.012,98788.0,98787.0,0.2036266]
["bitfinex","BTCUSD",1735125901317,0.012,98788.0,98787.0,0.2056266]
["bitfinex","BTCUSD",1735125901746,0.012,98788.0,98787.0,0.2046266]
["bitfinex","BTCUSD",1735125901965,0.012,98788.0,98787.0,0.2056266]
["bitfinex","BTCUSD",1735125902713,0.012,98788.0,98787.0,0.3345266]
["bitfinex","BTCUSD",1735125902897,0.012,98788.0,98787.0,0.3335266]
["bitfinex","BTCUSD",1735125903181,0.012,98788.0,98787.0,0.3355266]
["bitfinex","BTCUSD",1735125903346,0.012,98788.0,98787.0,0.3345266]
["bitfinex","BTCUSD",1735125903567,0.012,98788.0,98787.0,0.3335266]
["bitfinex","BTCUSD",1735125904024,0.012,98788.0,98787.0,0.3405266]
["bitfinex","BTCUSD",1735125904231,8.58e-05,98804.0,98795.0,0.202437]
["bitfinex","BTCUSD",1735125904446,8.58e-05,98804.0,98796.0,0.00101207]
["bitfinex","BTCUSD",1735125904652,8.58e-05,98804.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735125904866,8.58e-05,98804.0,98797.0,0.20344707]
["bitfinex","BTCUSD",1735125905708,8.58e-05,98804.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735125905920,8.58e-05,98804.0,98798.0,0.00101207]
["bitfinex","BTCUSD",1735125906539,8.58e-05,98804.0,98802.0,0.202424]
["bitfinex","BTCUSD",1735125906722,8.58e-05,98804.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1735125908746,8.58e-05,98804.0,98803.0,0.00601199]
["bitfinex","BTCUSD",1735125911984,8.58e-05,98804.0,98803.0,0.00401199]
["bitfinex","BTCUSD",1735125912114,8.58e-05,98804.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1735125912315,8.58e-05,98804.0,98803.0,0.00601199]
["bitfinex","BTCUSD",1735125913631,8.58e-05,98804.0,98803.0,0.00101199]
["bitfinex","BTCUSD",1735125915055,8.58e-05,98804.0,98803.0,0.00601199]
["bitfinex","BTCUSD",1735125915782,8.58e-05,98804.0,98803.0,0.08851199]
["bitfinex","BTCUSD",1735125916266,8.58e-05,98804.0,98803.0,0.23989831]
["bitfinex","BTCUSD",1735125916524,8.58e-05,98804.0,98803.0,0.23888632]
["bitfinex","BTCUSD",1735125916762,8.58e-05,98804.0,98803.0,0.23588632]
["bitfinex","BTCUSD",1735125916984,8.58e-05,98804.0,98803.0,0.23388632]
["bitfinex","BTCUSD",1735125918153,8.58e-05,98804.0,98803.0,0.75842795]
["bitfinex","BTCUSD",1735125918357,8.58e-05,98804.0,98803.0,0.75342795]
["bitfinex","BTCUSD",1735125918587,8.58e-05,98804.0,98803.0,0.75942795]
["bitfinex","BTCUSD",1735125919001,8.58e-05,98804.0,98803.0,0.76442795]
["bitfinex","BTCUSD",1735125919219,8.58e-05,98804.0,98803.0,0.38422798]
["bitfinex","BTCUSD",1735125920046,8.58e-05,98804.0,98803.0,0.24788632]
["bitfinex","BTCUSD",1735125920310,8.58e-05,98804.0,98803.0,0.0614]
["bitfinex","BTCUSD",1735125920588,8.58e-05,98804.0,98803.0,0.01501191]
["bitfinex","BTCUSD",1735125920843,0.33637212,98804.0,98803.0,0.014]
["bitfinex","BTCUSD",1735125921119,0.15,98803.0,98802.0,0.13634166]
["bitfinex","BTCUSD",1735125921347,0.25398632,98803.0,98802.0,0.1129566]
["bitfinex","BTCUSD",1735125921596,0.25901969,98803.0,98802.0,0.1129566]
["bitfinex","BTCUSD",1735125922776,0.40485,98802.0,98799.0,0.18095]
["bitfinex","BTCUSD",1735125923023,0.202453,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125923276,0.30643932,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125923525,0.31187365,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125924432,0.31387365,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125925132,0.32407652,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125925359,0.32207652,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125926252,0.32407652,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125927424,0.32207652,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125927805,0.32307652,98788.0,98773.0,0.0001716]
["bitfinex","BTCUSD",1735125932394,0.0166372,98788.0,98779.0,0.0455]
["bitfinex","BTCUSD",1735125932611,0.00643433,98788.0,98781.0,0.202467]
["bitfinex","BTCUSD",1735125932821,0.00143433,98788.0,98782.0,0.00101219]
["bitfinex","BTCUSD",1735125933034,0.001,98788.0,98782.0,0.00101219]
["bitfinex","BTCUSD",1735125933492,0.001,98788.0,98785.0,0.202458]
["bitfinex","BTCUSD",1735125933748,8.58e-05,98804.0,98785.0,0.202458]
["bitfinex","BTCUSD",1735125933749,8.58e-05,98804.0,98787.0,0.00118376]
["bitfinex","BTCUSD",1735125933997,8.58e-05,98804.0,98788.0,0.20346516]
["bitfinex","BTCUSD",1735125934235,0.00442714,98803.0,98788.0,0.20346516]
["bitfinex","BTCUSD",1735125934478,0.00442714,98803.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735125935700,8.58e-05,98804.0,98798.0,0.20344506]
["bitfinex","BTCUSD",1735125936134,8.58e-05,98804.0,98798.0,0.20444506]
["bitfinex","BTCUSD",1735125936788,0.001,98803.0,98798.0,0.20344506]
["bitfinex","BTCUSD",1735125936997,8.58e-05,98804.0,98798.0,0.20344506]
["bitfinex","BTCUSD",1735125938067,8.58e-05,98804.0,98798.0,0.20544506]
["bitfinex","BTCUSD",1735125938238,8.58e-05,98804.0,98798.0,0.20344506]
["bitfinex","BTCUSD",1735125938562,8.58e-05,98804.0,98798.0,0.20544506]
["bitfinex","BTCUSD",1735125938770,8.58e-05,98804.0,98799.0,0.00101205]
["bitfinex","BTCUSD",1735125938987,8.58e-05,98804.0,98802.0,0.202424]
["bitfinex","BTCUSD",1735125939180,8.58e-05,98804.0,98803.0,0.001012]
["bitfinex","BTCUSD",1735125940257,8.58e-05,98804.0,98798.0,0.203433]
["bitfinex","BTCUSD",1735125940258,8.58e-05,98804.0,98802.0,0.002]
["bitfinex","BTCUSD",1735125940473,8.58e-05,98804.0,98798.0,0.001]
["bitfinex","BTCUSD",1735125940704,8.58e-05,98804.0,98803.0,0.002]
["bitfinex","BTCUSD",1735125941095,8.58e-05,98804.0,98798.0,0.001]
["bitfinex","BTCUSD",1735125941335,0.0010858,98804.0,98790.0,0.00101211]
["bitfinex","BTCUSD",1735125941513,0.0010858,98804.0,98803.0,0.001]
["bitfinex","BTCUSD",1735125941724,8.58e-05,98804.0,98803.0,0.001]
["bitfinex","BTCUSD",1735125942046,8.58e-05,98804.0,98790.0,0.00101211]
["bitfinex","BTCUSD",1735125942278,8.58e-05,98804.0,98789.0,0.202451]
["bitfinex","BTCUSD",1735125942920,0.0010858,98804.0,98789.0,0.202451]
["bitfinex","BTCUSD",1735125943275,0.2025068,98804.0,98790.0,0.00101211]
["bitfinex","BTCUSD",1735125943480,0.2035068,98804.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125943896,0.202431,98800.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125944102,0.20244,98795.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125945002,0.202433,98798.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125945448,0.202442,98794.0,98787.0,0.0011716]
["bitfinex","BTCUSD",1735125945658,0.202445,98792.0,98787.0,0.0011716]
["bitfinex","BTCUSD",1735125946060,0.202445,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125946260,0.202445,98792.0,98787.0,0.0011716]
["bitfinex","BTCUSD",1735125946497,0.202445,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125946716,0.202445,98792.0,98787.0,0.0021716]
["bitfinex","BTCUSD",1735125947113,0.202445,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125947323,0.203445,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125947691,0.202445,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125948124,0.203445,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125950678,0.00454303,98791.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125952957,0.00554303,98791.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125953627,0.50888532,98790.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125954114,0.00454303,98789.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125954407,0.30643932,98788.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125954940,0.31098284,98788.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125955267,0.10852984,98788.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125955378,0.00454352,98788.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125955803,0.001,98791.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125956059,0.01038447,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125956289,0.00554303,98790.0,98788.0,0.202452]
["bitfinex","BTCUSD",1735125956556,8.58e-05,98792.0,98789.0,0.04611213]
["bitfinex","BTCUSD",1735125956796,8.58e-05,98792.0,98790.0,0.202449]
["bitfinex","BTCUSD",1735125957028,8.58e-05,98792.0,98791.0,0.00101213]
["bitfinex","BTCUSD",1735125958959,8.58e-05,98792.0,98791.0,0.00301213]
["bitfinex","BTCUSD",1735125959181,0.0010858,98792.0,98791.0,0.00301213]
["bitfinex","BTCUSD",1735125959395,8.58e-05,98792.0,98791.0,0.00301213]
["bitfinex","BTCUSD",1735125959588,8.58e-05,98792.0,98791.0,0.00401213]
["bitfinex","BTCUSD",1735125959805,8.58e-05,98792.0,98791.0,0.00601213]
["bitfinex","BTCUSD",1735125960012,8.58e-05,98792.0,98791.0,0.00301213]
["bitfinex","BTCUSD",1735125960497,8.58e-05,98792.0,98791.0,0.00601213]
["bitfinex","BTCUSD",1735125960644,8.58e-05,98792.0,98791.0,0.00301213]
["bitfinex","BTCUSD",1735125961068,8.58e-05,98792.0,98791.0,0.00601213]
["bitfinex","BTCUSD",1735125961651,8.58e-05,98792.0,98791.0,0.00401213]
["bitfinex","BTCUSD",1735125962055,8.58e-05,98792.0,98791.0,0.00601213]
["bitfinex","BTCUSD",1735125963394,8.58e-05,98792.0,98791.0,0.00401213]
["bitfinex","BTCUSD",1735125963756,8.58e-05,98792.0,98791.0,0.00101213]
["bitfinex","BTCUSD",1735125963955,8.58e-05,98792.0,98791.0,0.00201213]
["bitfinex","BTCUSD",1735125965269,8.58e-05,98792.0,98791.0,0.00101213]
["bitfinex","BTCUSD",1735125965757,8.58e-05,98792.0,98791.0,0.00201213]
["bitfinex","BTCUSD",1735125966311,8.58e-05,98792.0,98791.0,0.00301213]
["bitfinex","BTCUSD",1735125967199,8.58e-05,98792.0,98791.0,0.002]
["bitfinex","BTCUSD",1735125967924,8.58e-05,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1735125968156,8.58e-05,98792.0,98787.0,0.0001716]
["bitfinex","BTCUSD",1735125972219,8.58e-05,98792.0,98789.0,0.1245]
["bitfinex","BTCUSD",1735125972447,8.58e-05,98792.0,98790.0,0.30744733]
["bitfinex","BTCUSD",1735125973813,8.58e-05,98792.0,98790.0,0.31144733]
["bitfinex","BTCUSD",1735125975164,8.58e-05,98792.0,98790.0,0.31444733]
["bitfinex","BTCUSD",1735125975339,8.58e-05,98792.0,98790.0,0.31044733]
["bitfinex","BTCUSD",1735125975741,8.58e-05,98792.0,98790.0,0.31644733]
["bitfinex","BTCUSD",1735125975955,8.58e-05,98792.0,98790.0,0.30744733]
["bitfinex","BTCUSD",1735125976167,8.58e-05,98792.0,98790.0,0.31344733]
["bitfinex","BTCUSD",1735125976579,8.58e-05,98792.0,98790.0,0.30744733]
["bitfinex","BTCUSD",1735125976787,8.58e-05,98792.0,98790.0,0.31344733]
["bitfinex","BTCUSD",1735125976991,8.58e-05,98792.0,98791.0,0.123]
["bitfinex","BTCUSD",1735125977194,8.58e-05,98792.0,98791.0,0.22799824]
["bitfinex","BTCUSD",1735125977433,8.58e-05,98792.0,98791.0,0.22698632]
["bitfinex","BTCUSD",1735125978073,8.58e-05,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1735125978312,8.58e-05,98792.0,98791.0,0.00501202]
["bitfinex","BTCUSD",1735125978722,8.58e-05,98792.0,98791.0,0.00101202]
["bitfinex","BTCUSD",1735125978930,8.58e-05,98792.0,98791.0,0.09190261]
["bitfinex","BTCUSD",1735125979139,8.58e-05,98792.0,98791.0,0.10290261]
["bitfinex","BTCUSD",1735125979343,8.58e-05,98792.0,98791.0,0.09590261]
["bitfinex","BTCUSD",1735125979696,8.58e-05,98792.0,98791.0,0.10190261]
["bitfinex","BTCUSD",1735125980111,8.58e-05,98792.0,98791.0,0.00501202]
["bitfinex","BTCUSD",1735125980304,8.58e-05,98792.0,98791.0,0.00101202]
["bitfinex","BTCUSD",1735125980510,8.58e-05,98792.0,98791.0,0.00701202]
["bitfinex","BTCUSD",1735125980714,8.58e-05,98792.0,98791.0,0.01001202]
["bitfinex","BTCUSD",1735125981087,8.58e-05,98792.0,98791.0,0.00701202]
["bitfinex","BTCUSD",1735125981437,8.58e-05,98792.0,98791.0,0.01001202]
["bitfinex","BTCUSD",1735125981849,8.58e-05,98792.0,98791.0,0.00701202]
["bitfinex","BTCUSD",1735125982309,8.58e-05,98792.0,98791.0,0.00401202]
["bitfinex","BTCUSD",1735125982513,8.58e-05,98792.0,98791.0,0.01001202]
["bitfinex","BTCUSD",1735125984978,8.58e-05,98792.0,98791.0,0.13699834]
["bitfinex","BTCUSD",1735125986088,8.58e-05,98792.0,98791.0,0.38699834]
["bitfinex","BTCUSD",1735125986263,8.58e-05,98792.0,98791.0,0.72181982]
["bitfinex","BTCUSD",1735125986477,8.58e-05,98792.0,98791.0,0.82181982]
["bitfinex","BTCUSD",1735125991246,8.58e-05,98792.0,98791.0,1.00361178]
["bitfinex","BTCUSD",1735125991874,8.58e-05,98792.0,98791.0,0.90361178]
["bitfinex","BTCUSD",1735125993394,8.58e-05,98792.0,98791.0,0.72181982]
["bitfinex","BTCUSD",1735125993618,8.58e-05,98792.0,98791.0,0.62181982]
["bitfinex","BTCUSD",1735125993860,8.58e-05,98792.0,98791.0,0.59881982]
["bitfinex","BTCUSD",1735125994484,8.58e-05,98792.0,98791.0,0.26298632]
["bitfinex","BTCUSD",1735126000585,8.58e-05,98792.0,98791.0,0.11298632]
["bitfinex","BTCUSD",1735126000784,8.58e-05,98792.0,98791.0,0.11399832]
["bitfinex","BTCUSD",1735126002853,8.58e-05,98792.0,98791.0,0.11298632]
["bitfinex","BTCUSD",1735126004549,8.58e-05,98792.0,98791.0,0.009]
["bitfinex","BTCUSD",1735126005053,8.58e-05,98792.0,98791.0,0.01001202]
["bitfinex","BTCUSD",1735126005614,8.58e-05,98792.0,98791.0,0.009]
["bitfinex","BTCUSD",1735126005823,0.01594462,98792.0,98791.0,0.009]
["bitfinex","BTCUSD",1735126006224,0.09194462,98792.0,98791.0,0.009]
["bitfinex","BTCUSD",1735126006840,0.0760858,98792.0,98791.0,0.009]
["bitfinex","BTCUSD",1735126007204,0.0760858,98792.0,98791.0,0.006]
["bitfinex","BTCUSD",1735126007392,0.0760858,98792.0,98791.0,0.008]
["bitfinex","BTCUSD",1735126007871,0.0760858,98792.0,98791.0,0.006]
["bitfinex","BTCUSD",1735126008126,8.58e-05,98792.0,98791.0,0.006]
["bitfinex","BTCUSD",1735126008351,8.58e-05,98792.0,98791.0,0.00901218]
["bitfinex","BTCUSD",1735126008810,8.58e-05,98792.0,98791.0,0.00301218]
["bitfinex","BTCUSD",1735126009060,8.58e-05,98792.0,98791.0,0.00101218]
["bitfinex","BTCUSD",1735126009265,8.58e-05,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1735126009483,8.58e-05,98792.0,98791.0,0.00101209]
["bitfinex","BTCUSD",1735126009915,8.58e-05,98792.0,98791.0,0.00701209]
["bitfinex","BTCUSD",1735126010141,8.58e-05,98792.0,98791.0,0.00901209]
["bitfinex","BTCUSD",1735126010718,8.58e-05,98792.0,98791.0,0.00701209]
["bitfinex","BTCUSD",1735126011151,8.58e-05,98792.0,98791.0,0.01001209]
["bitfinex","BTCUSD",1735126011336,8.58e-05,98792.0,98791.0,0.11399841]
["bitfinex","BTCUSD",1735126015051,8.58e-05,98792.0,98791.0,0.11298632]
["bitfinex","BTCUSD",1735126015714,8.58e-05,98792.0,98791.0,0.12321217]
["bitfinex","BTCUSD",1735126016719,8.58e-05,98792.0,98791.0,0.01922585]
["bitfinex","BTCUSD",1735126016891,8.58e-05,98792.0,98791.0,0.0202379]
["bitfinex","BTCUSD",1735126017538,8.58e-05,98792.0,98791.0,0.006]
["bitfinex","BTCUSD",1735126017744,8.58e-05,98792.0,98791.0,0.01001204]
["bitfinex","BTCUSD",1735126017970,8.58e-05,98792.0,98791.0,0.00401204]
["bitfinex","BTCUSD",1735126018441,8.58e-05,98792.0,98791.0,0.00901204]
["bitfinex","BTCUSD",1735126018613,8.58e-05,98792.0,98791.0,0.00401204]
["bitfinex","BTCUSD",1735126018975,8.58e-05,98792.0,98791.0,0.00901204]
["bitfinex","BTCUSD",1735126019387,8.58e-05,98792.0,98791.0,0.00601204]
["bitfinex","BTCUSD",1735126019808,8.58e-05,98792.0,98791.0,0.00901204]
["bitfinex","BTCUSD",1735126026924,8.58e-05,98792.0,98791.0,0.13871204]
["bitfinex","BTCUSD",1735126027129,8.58e-05,98792.0,98791.0,0.05841204]
["bitfinex","BTCUSD",1735126029811,8.58e-05,98792.0,98791.0,0.16239836]
["bitfinex","BTCUSD",1735126032137,8.58e-05,98792.0,98791.0,0.24269836]
["bitfinex","BTCUSD",1735126032341,8.58e-05,98792.0,98791.0,0.51468632]
["bitfinex","BTCUSD",1735126032750,8.58e-05,98792.0,98791.0,0.54630527]
["bitfinex","BTCUSD",1735126033150,8.58e-05,98792.0,98791.0,0.54330527]
["bitfinex","BTCUSD",1735126033561,8.58e-05,98792.0,98791.0,0.54630527]
["bitfinex","BTCUSD",1735126034166,8.58e-05,98792.0,98791.0,0.54130527]
["bitfinex","BTCUSD",1735126034378,8.58e-05,98792.0,98791.0,0.87720669]
["bitfinex","BTCUSD",1735126034580,8.58e-05,98792.0,98791.0,0.88220669]
["bitfinex","BTCUSD",1735126034804,8.58e-05,98792.0,98791.0,0.87720669]
["bitfinex","BTCUSD",1735126035001,8.58e-05,98792.0,98791.0,0.97720669]
["bitfinex","BTCUSD",1735126035178,8.58e-05,98792.0,98791.0,0.98620669]
["bitfinex","BTCUSD",1735126035395,8.58e-05,98792.0,98791.0,0.97420669]
["bitfinex","BTCUSD",1735126035607,8.58e-05,98792.0,98791.0,0.98020669]
["bitfinex","BTCUSD",1735126035825,8.58e-05,98792.0,98791.0,0.98920669]
["bitfinex","BTCUSD",1735126036208,8.58e-05,98792.0,98791.0,0.98320669]
["bitfinex","BTCUSD",1735126036424,8.58e-05,98792.0,98791.0,0.44888774]
["bitfinex","BTCUSD",1735126036641,8.58e-05,98792.0,98791.0,0.35090142]
["bitfinex","BTCUSD",1735126037604,8.58e-05,98792.0,98791.0,0.015]
["bitfinex","BTCUSD",1735126038034,8.58e-05,98792.0,98791.0,0.006]
["bitfinex","BTCUSD",1735126038423,8.58e-05,98792.0,98791.0,0.009]
["bitfinex","BTCUSD",1735126038842,8.58e-05,98792.0,98791.0,0.11899847]
["bitfinex","BTCUSD",1735126039223,8.58e-05,98792.0,98791.0,0.11399847]
["bitfinex","BTCUSD",1735126039461,8.58e-05,98792.0,98791.0,0.11899847]
["bitfinex","BTCUSD",1735126040022,8.58e-05,98792.0,98791.0,0.11399847]
["bitfinex","BTCUSD",1735126040343,8.58e-05,98792.0,98791.0,0.11899847]
["bitfinex","BTCUSD",1735126040566,8.58e-05,98792.0,98791.0,0.54079825]
["bitfinex","BTCUSD",1735126040774,8.58e-05,98792.0,98791.0,0.53978632]
["bitfinex","BTCUSD",1735126041424,8.58e-05,98792.0,98791.0,0.87573656]
["bitfinex","BTCUSD",1735126041632,8.58e-05,98792.0,98791.0,0.87073656]
["bitfinex","BTCUSD",1735126041855,8.58e-05,98792.0,98791.0,0.87573656]
["bitfinex","BTCUSD",1735126042069,8.58e-05,98792.0,98791.0,0.88473656]
["bitfinex","BTCUSD",1735126042254,8.58e-05,98792.0,98791.0,0.87973656]
["bitfinex","BTCUSD",1735126042698,8.58e-05,98792.0,98791.0,0.88573656]
["bitfinex","BTCUSD",1735126043532,8.58e-05,98792.0,98791.0,0.89587115]
["bitfinex","BTCUSD",1735126047746,8e-07,98792.0,98791.0,0.89587115]
["bitfinex","BTCUSD",1735126047957,8e-07,98792.0,98791.0,0.92745198]
["bitfinex","BTCUSD",1735126049037,8e-07,98792.0,98791.0,0.94775082]
["bitfinex","BTCUSD",1735126049249,8.58e-05,98804.0,98800.0,0.1]
["bitfinex","BTCUSD",1735126049473,8.58e-05,98804.0,98803.0,0.202423]
["bitfinex","BTCUSD",1735126049730,8.58e-05,98804.0,98803.0,0.33042115]
["bitfinex","BTCUSD",1735126049956,8.58e-05,98804.0,98803.0,0.32940932]
["bitfinex","BTCUSD",1735126050607,8.58e-05,98804.0,98803.0,0.45310932]
["bitfinex","BTCUSD",1735126050842,8.58e-05,98804.0,98803.0,0.80310932]
["bitfinex","BTCUSD",1735126051282,8.58e-05,98804.0,98803.0,0.81010932]
["bitfinex","BTCUSD",1735126052143,8.58e-05,98804.0,98803.0,1.14605956]
["bitfinex","BTCUSD",1735126052354,8.58e-05,98804.0,98803.0,1.15005956]
["bitfinex","BTCUSD",1735126052793,8.58e-05,98804.0,98803.0,1.13905956]
["bitfinex","BTCUSD",1735126053041,8.58e-05,98804.0,98803.0,1.14605956]
["bitfinex","BTCUSD",1735126053329,8.58e-05,98804.0,98803.0,1.14505956]
["bitfinex","BTCUSD",1735126053556,8e-07,98804.0,98803.0,1.14505956]
["bitfinex","BTCUSD",1735126053773,8e-07,98804.0,98803.0,1.15405956]
["bitfinex","BTCUSD",1735126054000,8e-07,98804.0,98803.0,1.38137574]
["bitfinex","BTCUSD",1735126054394,8e-07,98804.0,98803.0,1.37237574]
["bitfinex","BTCUSD",1735126054643,8e-07,98804.0,98803.0,1.37537574]
["bitfinex","BTCUSD",1735126055261,8e-07,98804.0,98803.0,1.14805956]
["bitfinex","BTCUSD",1735126055491,8e-07,98804.0,98803.0,1.15505956]
["bitfinex","BTCUSD",1735126055895,8e-07,98804.0,98803.0,1.14805956]
["bitfinex","BTCUSD",1735126056128,8e-07,98804.0,98803.0,1.15605956]
["bitfinex","BTCUSD",1735126057307,8e-07,98804.0,98803.0,1.16626909]
["bitfinex","BTCUSD",1735126064528,8.58e-05,98815.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735126064769,8.58e-05,98815.0,98814.0,0.33039808]
["bitfinex","BTCUSD",1735126065020,8.58e-05,98815.0,98814.0,0.32938632]
["bitfinex","BTCUSD",1735126065616,8.58e-05,98815.0,98814.0,0.33438632]
["bitfinex","BTCUSD",1735126066260,8.58e-05,98815.0,98814.0,0.34338632]
["bitfinex","BTCUSD",1735126066810,8.58e-05,98815.0,98814.0,0.014]
["bitfinex","BTCUSD",1735126067023,0.0782858,98815.0,98814.0,0.014]
["bitfinex","BTCUSD",1735126067672,0.0782858,98815.0,98814.0,0.009]
["bitfinex","BTCUSD",1735126067887,0.0782858,98815.0,98814.0,0.011]
["bitfinex","BTCUSD",1735126068515,0.0782858,98815.0,98814.0,0.009]
["bitfinex","BTCUSD",1735126068741,0.0782858,98815.0,98814.0,0.011]
["bitfinex","BTCUSD",1735126068955,0.0782858,98815.0,98814.0,0.002]
["bitfinex","BTCUSD",1735126069165,0.0782858,98815.0,98814.0,0.004]
["bitfinex","BTCUSD",1735126069371,0.0782858,98815.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735126069572,0.0782858,98815.0,98814.0,0.003]
["bitfinex","BTCUSD",1735126069783,0.0782858,98815.0,98814.0,0.01]
["bitfinex","BTCUSD",1735126070236,8.58e-05,98815.0,98814.0,0.10698632]
["bitfinex","BTCUSD",1735126070451,8.58e-05,98815.0,98814.0,0.48099821]
["bitfinex","BTCUSD",1735126070662,0.0001714,98832.0,98819.0,0.023]
["bitfinex","BTCUSD",1735126070876,0.0001714,98832.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735126070877,0.0001714,98832.0,98828.0,0.225371]
["bitfinex","BTCUSD",1735126071097,0.0001714,98832.0,98828.0,0.32935732]
["bitfinex","BTCUSD",1735126071329,0.0001714,98832.0,98828.0,0.45815732]
["bitfinex","BTCUSD",1735126071762,0.0001714,98832.0,98828.0,0.70815732]
["bitfinex","BTCUSD",1735126072863,0.0001714,98832.0,98828.0,0.71315732]
["bitfinex","BTCUSD",1735126073113,0.0001714,98832.0,98828.0,0.70815732]
["bitfinex","BTCUSD",1735126073348,4e-07,98829.0,98828.0,0.81115732]
["bitfinex","BTCUSD",1735126073561,4e-07,98829.0,98828.0,1.15537805]
["bitfinex","BTCUSD",1735126074095,4e-07,98829.0,98828.0,1.15646055]
["bitfinex","BTCUSD",1735126074310,2e-07,98834.0,98833.0,0.373]
["bitfinex","BTCUSD",1735126074504,2e-07,98834.0,98833.0,0.47698632]
["bitfinex","BTCUSD",1735126075736,2e-07,98834.0,98833.0,0.48498632]
["bitfinex","BTCUSD",1735126076160,2e-07,98834.0,98833.0,0.49398632]
["bitfinex","BTCUSD",1735126076358,2e-07,98834.0,98833.0,0.91110705]
["bitfinex","BTCUSD",1735126077431,2e-07,98834.0,98833.0,1.04717587]
["bitfinex","BTCUSD",1735126078960,2e-07,98834.0,98833.0,0.95800705]
["bitfinex","BTCUSD",1735126079390,2e-07,98834.0,98833.0,0.98949828]
["bitfinex","BTCUSD",1735126080613,8.58e-05,98850.0,98849.0,0.1]
["bitfinex","BTCUSD",1735126080832,8.58e-05,98850.0,98849.0,0.51222565]
["bitfinex","BTCUSD",1735126081050,8.58e-05,98850.0,98849.0,0.51121432]
["bitfinex","BTCUSD",1735126081690,0.0001718,98861.0,98850.0,0.123]
["bitfinex","BTCUSD",1735126081894,0.0001718,98861.0,98850.0,0.22799764]
["bitfinex","BTCUSD",1735126082151,0.0001718,98861.0,98850.0,0.22698632]
["bitfinex","BTCUSD",1735126083030,0.0001718,98861.0,98850.0,0.23098632]
["bitfinex","BTCUSD",1735126083392,0.0001718,98861.0,98850.0,0.13098632]
["bitfinex","BTCUSD",1735126083757,0.0001718,98861.0,98850.0,0.13199765]
["bitfinex","BTCUSD",1735126083952,0.0001718,98861.0,98850.0,0.24099765]
["bitfinex","BTCUSD",1735126084162,0.0001718,98861.0,98850.0,0.13098632]
["bitfinex","BTCUSD",1735126084384,0.08,98855.0,98850.0,0.004]
["bitfinex","BTCUSD",1735126084604,0.08,98855.0,98850.0,0.009]
["bitfinex","BTCUSD",1735126084809,0.08,98855.0,98850.0,0.015]
["bitfinex","BTCUSD",1735126085247,0.08,98855.0,98850.0,0.009]
["bitfinex","BTCUSD",1735126085661,0.08,98855.0,98850.0,0.015]
["bitfinex","BTCUSD",1735126085813,0.08,98855.0,98850.0,0.006]
["bitfinex","BTCUSD",1735126086013,0.08,98855.0,98850.0,0.009]
["bitfinex","BTCUSD",1735126086427,0.08,98855.0,98850.0,0.003]
["bitfinex","BTCUSD",1735126086841,0.08,98855.0,98850.0,0.008]
["bitfinex","BTCUSD",1735126087058,0.08,98855.0,98850.0,0.003]
["bitfinex","BTCUSD",1735126087274,0.08,98855.0,98850.0,0.008]
["bitfinex","BTCUSD",1735126087713,0.0001718,98861.0,98850.0,0.008]
["bitfinex","BTCUSD",1735126087714,0.0801718,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1735126087930,0.1274718,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1735126088118,0.1274718,98851.0,98850.0,0.007]
["bitfinex","BTCUSD",1735126088564,0.1274718,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1735126088794,0.08,98850.0,98838.0,0.202349]
["bitfinex","BTCUSD",1735126089461,0.08,98850.0,98838.0,0.404699]
["bitfinex","BTCUSD",1735126090226,0.082,98850.0,98838.0,0.404699]
["bitfinex","BTCUSD",1735126091340,0.082,98850.0,98834.0,0.202358]
["bitfinex","BTCUSD",1735126091542,0.08,98849.0,98834.0,0.202358]
["bitfinex","BTCUSD",1735126091762,0.1273,98846.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735126091983,0.08,98844.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126092192,0.08,98842.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126093503,0.08,98842.0,98833.0,0.0011714]
["bitfinex","BTCUSD",1735126094485,0.08,98842.0,98833.0,0.0021714]
["bitfinex","BTCUSD",1735126094848,0.08,98842.0,98833.0,0.0011714]
["bitfinex","BTCUSD",1735126095085,0.08,98842.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126095506,0.08997872,98842.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126095720,0.08997872,98842.0,98834.0,0.202359]
["bitfinex","BTCUSD",1735126098619,0.52240419,98841.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126098824,0.202349,98839.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126099028,0.079,98838.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126099437,0.0491,98836.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126099608,0.02805699,98835.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126099812,0.079,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126099990,0.079,98834.0,98833.0,0.0011714]
["bitfinex","BTCUSD",1735126100419,0.079,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126100619,0.079,98834.0,98833.0,0.0021714]
["bitfinex","BTCUSD",1735126101400,0.079,98834.0,98833.0,0.0031714]
["bitfinex","BTCUSD",1735126102013,0.079,98834.0,98833.0,0.0011714]
["bitfinex","BTCUSD",1735126102165,0.079,98834.0,98833.0,0.0041714]
["bitfinex","BTCUSD",1735126103209,0.079,98834.0,98833.0,0.0031714]
["bitfinex","BTCUSD",1735126103499,0.079,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126103920,0.081,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126106505,0.081,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126126977,0.18498632,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126142043,0.27545624,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126142780,0.09246992,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126142981,0.13770488,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126143218,0.2416912,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126143473,0.34567752,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126143927,0.2416912,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126144145,0.10598632,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126146646,0.19672698,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126147822,0.10598632,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126151874,0.18768632,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126152143,0.29167264,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126152354,0.27842698,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126152581,0.19672698,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126154590,0.10598632,98834.0,98833.0,0.0001714]
["bitfinex","BTCUSD",1735126154990,0.09074066,98836.0,98834.0,0.023]
["bitfinex","BTCUSD",1735126155237,0.09074066,98836.0,98835.0,0.40899797]
["bitfinex","BTCUSD",1735126155455,0.13611099,98837.0,98836.0,0.475355]
["bitfinex","BTCUSD",1735126155661,0.13611099,98837.0,98836.0,0.81034132]
["bitfinex","BTCUSD",1735126156084,0.08611099,98837.0,98836.0,0.81034132]
["bitfinex","BTCUSD",1735126156736,0.0001718,98851.0,98841.0,0.1]
["bitfinex","BTCUSD",1735126156946,0.0001718,98851.0,98849.0,0.225328]
["bitfinex","BTCUSD",1735126157149,0.0001718,98851.0,98849.0,0.45781432]
["bitfinex","BTCUSD",1735126157576,3e-07,98854.0,98853.0,0.57532]
["bitfinex","BTCUSD",1735126157796,3e-07,98854.0,98853.0,0.76000632]
["bitfinex","BTCUSD",1735126159089,3e-07,98854.0,98853.0,0.80780632]
["bitfinex","BTCUSD",1735126159304,8.57e-05,98902.0,98860.0,0.123]
["bitfinex","BTCUSD",1735126159561,8.57e-05,98902.0,98860.0,0.66100348]
["bitfinex","BTCUSD",1735126159818,8.57e-05,98902.0,98860.0,0.65999232]
["bitfinex","BTCUSD",1735126160761,8.57e-05,98902.0,98860.0,0.99587301]
["bitfinex","BTCUSD",1735126161111,8.57e-05,98902.0,98860.0,1.00287301]
["bitfinex","BTCUSD",1735126161528,0.0203007,98909.0,98890.0,0.404487]
["bitfinex","BTCUSD",1735126161717,0.12428702,98909.0,98890.0,0.404487]
["bitfinex","BTCUSD",1735126161919,0.15,98908.0,98890.0,0.404487]
["bitfinex","BTCUSD",1735126162595,0.15,98908.0,98891.0,0.202242]
["bitfinex","BTCUSD",1735126166451,0.15,98908.0,98888.0,0.202248]
["bitfinex","BTCUSD",1735126168523,0.15,98906.0,98888.0,0.202248]
["bitfinex","BTCUSD",1735126168726,0.082,98903.0,98874.0,0.202276]
["bitfinex","BTCUSD",1735126169019,0.202236,98894.0,98874.0,0.202276]
["bitfinex","BTCUSD",1735126169919,0.202232,98897.0,98874.0,0.202276]
["bitfinex","BTCUSD",1735126170167,0.30621832,98897.0,98874.0,0.202276]
["bitfinex","BTCUSD",1735126170368,0.30621832,98897.0,98874.0,0.404552]
["bitfinex","BTCUSD",1735126170622,0.05904433,98896.0,98874.0,0.404552]
["bitfinex","BTCUSD",1735126170810,0.202234,98895.0,98874.0,0.202276]
["bitfinex","BTCUSD",1735126171142,0.30621832,98897.0,98874.0,0.404552]
["bitfinex","BTCUSD",1735126171367,0.30621832,98897.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735126172189,0.30821832,98897.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735126172446,0.004,98894.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735126172950,0.33943491,98897.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735126173161,0.34343491,98897.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735126173516,0.34143491,98897.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735126173819,0.004,98894.0,98878.0,0.202267]
["bitfinex","BTCUSD",1735126174027,0.004,98894.0,98878.0,0.404535]
["bitfinex","BTCUSD",1735126174411,0.004,98894.0,98882.0,0.202259]
["bitfinex","BTCUSD",1735126175216,0.003,98894.0,98882.0,0.202259]
["bitfinex","BTCUSD",1735126175396,0.003,98894.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735126175653,0.01112652,98897.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735126175849,0.01312652,98897.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735126175983,0.01212652,98897.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735126176211,0.001,98894.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735126176423,0.003,98894.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735126176648,0.001,98894.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735126176866,0.01012652,98897.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126177064,0.01212652,98897.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126177318,0.01012652,98897.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126179425,0.0010857,98897.0,98891.0,0.0806]
["bitfinex","BTCUSD",1735126179600,8.57e-05,98897.0,98894.0,0.202235]
["bitfinex","BTCUSD",1735126179806,8.57e-05,98897.0,98890.0,0.203243]
["bitfinex","BTCUSD",1735126180011,0.0010857,98897.0,98890.0,0.203243]
["bitfinex","BTCUSD",1735126180229,0.0010857,98897.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126180428,0.0010857,98897.0,98890.0,0.204243]
["bitfinex","BTCUSD",1735126180561,0.0010857,98897.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126181465,8.57e-05,98897.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126181677,8.57e-05,98897.0,98894.0,0.001]
["bitfinex","BTCUSD",1735126182107,0.0491857,98897.0,98890.0,0.002]
["bitfinex","BTCUSD",1735126182523,0.202232,98896.0,98890.0,0.003]
["bitfinex","BTCUSD",1735126183150,0.0491857,98897.0,98890.0,0.002]
["bitfinex","BTCUSD",1735126183355,0.0501857,98897.0,98877.0,0.20227]
["bitfinex","BTCUSD",1735126183567,0.0501857,98897.0,98894.0,0.002]
["bitfinex","BTCUSD",1735126183778,0.0501857,98897.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735126184565,0.0341857,98897.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735126185167,0.001,98896.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735126185379,0.21248935,98903.0,98882.0,0.1305]
["bitfinex","BTCUSD",1735126185585,0.001,98897.0,98883.0,0.20327027]
["bitfinex","BTCUSD",1735126185786,0.002,98897.0,98883.0,0.20327027]
["bitfinex","BTCUSD",1735126185988,0.001,98897.0,98883.0,0.20327027]
["bitfinex","BTCUSD",1735126186392,0.001,98896.0,98883.0,0.20327027]
["bitfinex","BTCUSD",1735126186640,0.01027035,98903.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735126186996,8.58e-05,98909.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735126187191,0.15,98908.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735126187392,0.352209,98908.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735126187619,0.12506082,98907.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735126187997,0.15,98906.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735126188369,0.15,98906.0,98884.0,0.404514]
["bitfinex","BTCUSD",1735126188884,0.15,98906.0,98885.0,0.20326617]
["bitfinex","BTCUSD",1735126189099,0.001,98907.0,98892.0,0.20224]
["bitfinex","BTCUSD",1735126189300,0.15,98908.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126189729,0.001,98906.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126190125,0.15,98908.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126191453,0.152,98908.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126191880,0.153,98908.0,98890.0,0.202243]
["bitfinex","BTCUSD",1735126194540,0.355208,98908.0,98886.0,0.202253]
["bitfinex","BTCUSD",1735126195134,0.10398632,98907.0,98884.0,0.202256]
["bitfinex","BTCUSD",1735126195361,0.352212,98906.0,98884.0,0.202256]
["bitfinex","BTCUSD",1735126196418,0.353212,98906.0,98884.0,0.202256]
["bitfinex","BTCUSD",1735126196575,0.202222,98901.0,98882.0,0.14059245]
["bitfinex","BTCUSD",1735126196779,0.0812,98900.0,98882.0,0.01009245]
["bitfinex","BTCUSD",1735126196995,0.03361863,98899.0,98883.0,0.202258]
["bitfinex","BTCUSD",1735126197206,0.0812,98900.0,98883.0,0.202258]
["bitfinex","BTCUSD",1735126198019,0.0812,98900.0,98883.0,0.2024296]
["bitfinex","BTCUSD",1735126198489,0.0812,98900.0,98883.0,0.0001716]
["bitfinex","BTCUSD",1735126198624,0.0812,98900.0,98883.0,0.0011716]
["bitfinex","BTCUSD",1735126198827,0.0812,98900.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735126199026,0.03351863,98899.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735126200089,0.09419545,98900.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735126200293,0.09419545,98900.0,98884.0,0.404514]
["bitfinex","BTCUSD",1735126200492,0.09419545,98900.0,98883.0,0.0001716]
["bitfinex","BTCUSD",1735126200493,0.09419545,98900.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735126200956,0.09219545,98900.0,98889.0,0.202245]
["bitfinex","BTCUSD",1735126201340,0.09219545,98900.0,98885.0,0.09038331]
["bitfinex","BTCUSD",1735126201341,0.001,98899.0,98885.0,0.09038331]
["bitfinex","BTCUSD",1735126201540,0.00931955,98898.0,98885.0,0.09038331]
["bitfinex","BTCUSD",1735126201927,0.10498632,98899.0,98885.0,0.09038331]
["bitfinex","BTCUSD",1735126202128,0.00999545,98900.0,98891.0,0.202242]
["bitfinex","BTCUSD",1735126202333,0.0758858,98908.0,98891.0,0.202242]
["bitfinex","BTCUSD",1735126202529,0.001,98899.0,98891.0,0.202242]
["bitfinex","BTCUSD",1735126204180,0.0758858,98908.0,98891.0,0.29262531]
["bitfinex","BTCUSD",1735126204681,0.0778858,98908.0,98891.0,0.29262531]
["bitfinex","BTCUSD",1735126204924,0.0758858,98908.0,98891.0,0.29362531]
["bitfinex","BTCUSD",1735126205171,0.0758858,98908.0,98891.0,0.29462531]
["bitfinex","BTCUSD",1735126205427,0.08581437,98908.0,98891.0,0.09038331]
["bitfinex","BTCUSD",1735126205655,0.08681437,98908.0,98891.0,0.09038331]
["bitfinex","BTCUSD",1735126205889,0.08881437,98908.0,98891.0,0.09038331]
["bitfinex","BTCUSD",1735126206129,0.08881437,98908.0,98890.0,0.09038331]
["bitfinex","BTCUSD",1735126207355,0.08681437,98908.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735126207620,0.08881437,98908.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735126207870,0.08781437,98908.0,98889.0,0.09038331]
["bitfinex","BTCUSD",1735126208129,0.01301437,98908.0,98891.0,0.04761117]
["bitfinex","BTCUSD",1735126208634,0.01301437,98908.0,98899.0,0.202224]
["bitfinex","BTCUSD",1735126208882,0.01001437,98908.0,98900.0,0.202224]
["bitfinex","BTCUSD",1735126209155,0.0030858,98908.0,98893.0,0.00101107]
["bitfinex","BTCUSD",1735126209429,0.0030858,98908.0,98894.0,0.00101107]
["bitfinex","BTCUSD",1735126209691,0.0020858,98908.0,98906.0,0.202211]
["bitfinex","BTCUSD",1735126210927,8.58e-05,98908.0,98906.0,0.202211]
["bitfinex","BTCUSD",1735126211341,0.0020858,98908.0,98902.0,0.202219]
["bitfinex","BTCUSD",1735126211555,8.58e-05,98908.0,98902.0,0.202219]
["bitfinex","BTCUSD",1735126211761,8.58e-05,98908.0,98906.0,0.003]
["bitfinex","BTCUSD",1735126211971,8.58e-05,98908.0,98906.0,0.004]
["bitfinex","BTCUSD",1735126212391,8.58e-05,98908.0,98906.0,0.003]
["bitfinex","BTCUSD",1735126213706,0.17978632,98907.0,98906.0,0.003]
["bitfinex","BTCUSD",1735126213915,0.22371275,98907.0,98906.0,0.003]
["bitfinex","BTCUSD",1735126214121,0.202221,98902.0,98894.0,0.09038331]
["bitfinex","BTCUSD",1735126214375,0.10398632,98901.0,98894.0,0.09038331]
["bitfinex","BTCUSD",1735126215213,0.10398632,98901.0,98888.0,0.202247]
["bitfinex","BTCUSD",1735126215536,0.10398632,98901.0,98894.0,0.001]
["bitfinex","BTCUSD",1735126215961,0.0758,98907.0,98894.0,0.001]
["bitfinex","BTCUSD",1735126216172,0.0758,98907.0,98895.0,0.202234]
["bitfinex","BTCUSD",1735126217340,8.58e-05,98908.0,98895.0,0.202234]
["bitfinex","BTCUSD",1735126218175,8.58e-05,98908.0,98892.0,0.20224]
["bitfinex","BTCUSD",1735126218633,0.0030858,98908.0,98892.0,0.20224]
["bitfinex","BTCUSD",1735126218823,0.10398632,98907.0,98888.0,0.202247]
["bitfinex","BTCUSD",1735126220233,0.15,98906.0,98885.0,0.01004646]
["bitfinex","BTCUSD",1735126220455,0.0797,98892.0,98885.0,0.01004646]
["bitfinex","BTCUSD",1735126220855,0.33442172,98891.0,98885.0,0.01004646]
["bitfinex","BTCUSD",1735126221121,0.13217972,98891.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126221355,0.202251,98887.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126221586,0.28368632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126222046,0.43368632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126223061,0.54067264,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126223310,0.43668632,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126224330,0.43368632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126224608,0.73552638,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126224861,0.75577145,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126225117,0.86075777,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126225326,0.85975777,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126225711,0.76075777,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126225920,0.65677145,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126226139,0.65777145,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126226575,0.75777145,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126226774,0.53053139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126226981,0.63451771,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126228058,0.81613935,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126229181,0.77066974,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126230385,0.55079139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126230587,0.53053139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126231863,0.52953139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126232034,0.52553139,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126232262,0.52653139,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126232683,0.25698632,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126233094,0.34770482,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126233501,0.34670482,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126233934,0.34770482,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126234142,0.34570482,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126234345,0.25398632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126234563,0.002,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126234742,0.001,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126235053,0.003,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126235904,0.001,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126236109,0.43619648,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126236318,0.51809648,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126236522,0.54009648,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126236730,0.50718632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126236975,0.50818632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126237512,0.50718632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126237719,0.50818632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126237897,0.78924608,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126238283,0.86075519,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126238690,0.86475519,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126239393,0.58169543,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126239586,0.51018632,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126240765,0.64616176,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126241941,0.51018632,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126244889,0.60080139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126248597,0.59680139,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126248720,0.70478771,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126249133,0.70378771,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126249538,0.70778771,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126249955,0.70378771,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126250455,0.70778771,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126250670,0.60380139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126250861,0.59980139,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126251026,0.60380139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126251552,0.51318632,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126253073,0.60380139,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126253956,0.24861507,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126254162,0.09861507,98886.0,98885.0,0.2034266]
["bitfinex","BTCUSD",1735126254366,0.09861507,98886.0,98885.0,0.29558705]
["bitfinex","BTCUSD",1735126254543,0.04861507,98886.0,98885.0,0.39957337]
["bitfinex","BTCUSD",1735126254998,0.04861507,98886.0,98885.0,0.39857337]
["bitfinex","BTCUSD",1735126256056,8.58e-05,98909.0,98885.0,0.39857337]
["bitfinex","BTCUSD",1735126256266,8.58e-05,98909.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735126257909,8.58e-05,98909.0,98896.0,0.209232]
["bitfinex","BTCUSD",1735126258136,8.58e-05,98909.0,98896.0,0.213232]
["bitfinex","BTCUSD",1735126259085,8.58e-05,98909.0,98896.0,0.206232]
["bitfinex","BTCUSD",1735126259514,8.58e-05,98909.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735126259734,8.58e-05,98909.0,98896.0,0.206232]
["bitfinex","BTCUSD",1735126260336,8.58e-05,98909.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735126260558,8.58e-05,98909.0,98896.0,0.209232]
["bitfinex","BTCUSD",1735126260817,8.58e-05,98909.0,98896.0,0.213232]
["bitfinex","BTCUSD",1735126261028,8.58e-05,98909.0,98896.0,0.206232]
["bitfinex","BTCUSD",1735126261233,8.58e-05,98909.0,98896.0,0.215232]
["bitfinex","BTCUSD",1735126263151,8.58e-05,98909.0,98896.0,0.013]
["bitfinex","BTCUSD",1735126263358,0.202219,98903.0,98896.0,0.013]
["bitfinex","BTCUSD",1735126263563,0.10407212,98897.0,98896.0,0.013]
["bitfinex","BTCUSD",1735126264179,0.10407212,98897.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126264379,0.10398632,98896.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126266157,0.14058877,98896.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126267302,0.202234,98895.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126267511,0.45622032,98895.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126268737,0.45722032,98895.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126270275,0.202243,98891.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126270497,0.10398632,98890.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126271882,0.10398632,98890.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126272567,0.202246,98889.0,98885.0,0.0021716]
["bitfinex","BTCUSD",1735126272799,0.30623232,98889.0,98885.0,0.0021716]
["bitfinex","BTCUSD",1735126273053,0.30623232,98889.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126273269,0.0806,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126273508,0.18458632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126274955,0.18558632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126275167,0.28558632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126275382,0.35672818,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126275591,0.25672818,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126275768,0.18558632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126276588,0.10498632,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126276727,0.11489408,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126276939,0.26489408,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126277137,0.34193319,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126278152,0.26489408,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126283088,0.26497988,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126283462,0.46717988,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126286109,0.46617988,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126286312,0.46717988,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126286737,0.46617988,98886.0,98885.0,0.0001716]
["bitfinex","BTCUSD",1735126286939,0.46717988,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126287657,0.53894898,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126288498,0.54094898,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126288948,0.58754898,98886.0,98885.0,0.0011716]
["bitfinex","BTCUSD",1735126289150,0.58754898,98886.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126289151,0.1,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126289362,0.71928822,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126290450,0.72328822,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126290657,0.72328822,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126290870,0.67045332,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126291081,0.66245332,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126291299,0.67045332,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126291936,0.66645332,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126292144,0.67045332,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126292348,0.72334988,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126292603,0.71534988,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126292823,0.71134988,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126293025,0.72234988,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126293434,0.71934988,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126294681,0.72334988,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126295271,0.71934988,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126295534,0.72234988,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126298272,0.66945332,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126299630,0.56945332,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126299839,0.46725332,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126301393,0.11498632,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126301611,0.11498632,98879.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126302406,0.11198632,98879.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126302564,0.10398632,98879.0,98878.0,0.0811716]
["bitfinex","BTCUSD",1735126302772,0.25398632,98879.0,98878.0,0.0811716]
["bitfinex","BTCUSD",1735126302971,0.25398632,98879.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126303178,0.25398632,98879.0,98878.0,0.0811716]
["bitfinex","BTCUSD",1735126303565,0.25398632,98879.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126304325,0.25398632,98879.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126304529,0.15,98890.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126304739,0.15,98884.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126304940,0.15,98882.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126305140,0.15,98882.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126305141,0.10398632,98882.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126305666,0.15,98881.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126306049,0.15,98881.0,98878.0,0.0811716]
["bitfinex","BTCUSD",1735126306629,0.06684899,98880.0,98878.0,0.0811716]
["bitfinex","BTCUSD",1735126307629,0.06684899,98880.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126307764,0.06684899,98880.0,98878.0,0.0811716]
["bitfinex","BTCUSD",1735126308162,0.06684899,98880.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126308376,0.06684899,98880.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126308700,0.20331737,98879.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126309052,0.15,98879.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126309689,0.15,98881.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126309901,0.15,98881.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126310349,0.15,98881.0,98878.0,0.0831716]
["bitfinex","BTCUSD",1735126310583,0.15,98881.0,98878.0,0.0811716]
["bitfinex","BTCUSD",1735126310945,0.15,98881.0,98878.0,0.0821716]
["bitfinex","BTCUSD",1735126311168,0.15,98879.0,98878.0,0.0021716]
["bitfinex","BTCUSD",1735126311475,0.25398632,98879.0,98878.0,0.0021716]
["bitfinex","BTCUSD",1735126311726,0.25398632,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126312230,0.25398632,98879.0,98878.0,0.0021716]
["bitfinex","BTCUSD",1735126312457,0.25398632,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126312920,0.25398632,98879.0,98878.0,0.0031716]
["bitfinex","BTCUSD",1735126313192,0.25398632,98879.0,98878.0,0.0011716]
["bitfinex","BTCUSD",1735126313441,0.32284529,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126313891,0.32384529,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126314340,0.32284529,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126314603,0.25598632,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126317900,0.38758632,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126318593,0.25598632,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126319027,0.002,98879.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126320042,0.1500858,98885.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126320400,0.15,98883.0,98878.0,0.0001716]
["bitfinex","BTCUSD",1735126320635,0.15,98881.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126320841,0.25398632,98881.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126321252,0.15,98881.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126321673,0.001,98883.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126321884,0.15,98881.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126322890,0.16635702,98881.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126324124,0.16735702,98881.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126324528,0.15,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126325792,0.15,98880.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126327317,0.151,98880.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126327676,0.19773247,98880.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126328310,0.151,98880.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126328569,0.353265,98880.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126333355,0.25398632,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126337482,0.30118632,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126338983,0.30318632,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126339135,0.51750918,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126339328,0.59670918,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126339533,0.60170918,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126339970,0.59870918,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126340147,0.60370918,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126340358,0.60170918,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126340559,0.59670918,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126340765,0.82594924,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126341976,0.74062638,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126342948,0.51338632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126343937,0.69526207,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126344790,0.51338632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126345039,0.61737264,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126345243,0.51338632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126347002,0.69526207,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126348008,0.51338632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126349306,0.64982537,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126349909,0.54982537,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126350118,0.39842537,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126350553,0.42989843,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126351563,0.29345938,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126354741,0.26198632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126356881,0.38498632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126359207,0.46538632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126359450,0.51348632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126360067,0.61348632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126360483,0.71747264,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126360663,0.9447127,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126361543,0.9427127,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126361723,0.9407127,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126361929,0.71347264,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126362148,0.71847264,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126362344,0.70947264,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126362481,0.72247264,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126363107,0.61848632,98879.0,98878.0,0.0061316]
["bitfinex","BTCUSD",1735126363705,0.60548632,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126363916,0.60948632,98879.0,98878.0,0.0051316]
["bitfinex","BTCUSD",1735126364126,0.60948632,98879.0,98839.0,0.0831]
["bitfinex","BTCUSD",1735126364127,0.173,98862.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126364325,0.15,98860.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126364538,0.15,98853.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126364736,0.10398632,98852.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126365713,0.10398632,98852.0,98850.0,4.93613159]
["bitfinex","BTCUSD",1735126366527,0.202324,98851.0,98850.0,4.93613159]
["bitfinex","BTCUSD",1735126366699,0.30631032,98851.0,98850.0,4.93613159]
["bitfinex","BTCUSD",1735126366910,0.30631032,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126367266,0.30631032,98851.0,98850.0,4.93613159]
["bitfinex","BTCUSD",1735126367463,0.30631032,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126367681,0.30631032,98851.0,98850.0,4.93613159]
["bitfinex","BTCUSD",1735126367892,0.30631032,98851.0,98850.0,4.93813159]
["bitfinex","BTCUSD",1735126368097,0.30631032,98851.0,98850.0,4.93713159]
["bitfinex","BTCUSD",1735126368321,0.30631032,98851.0,98850.0,4.93813159]
["bitfinex","BTCUSD",1735126368528,0.10398632,98851.0,98850.0,4.93613159]
["bitfinex","BTCUSD",1735126368880,0.10498632,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126369429,0.1151991,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126370241,0.1141991,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126370472,0.1151991,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126370992,0.1141991,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126371199,0.16185001,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126371412,0.16085001,98851.0,98850.0,4.93513159]
["bitfinex","BTCUSD",1735126372244,0.15,98863.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126372458,0.15,98861.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126372666,0.15,98859.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126372869,0.10398632,98858.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126373082,0.15,98857.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126373317,0.14961515,98856.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126373524,0.15,98855.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126373723,0.10398632,98854.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126374140,0.15,98853.0,98850.0,5.06323159]
["bitfinex","BTCUSD",1735126376419,0.15,98853.0,98850.0,5.06340319]
["bitfinex","BTCUSD",1735126377784,0.15,98853.0,98850.0,5.06440319]
["bitfinex","BTCUSD",1735126377988,0.15,98853.0,98850.0,5.06640319]
["bitfinex","BTCUSD",1735126378597,0.15,98853.0,98850.0,5.06540319]
["bitfinex","BTCUSD",1735126379150,0.15,98853.0,98850.0,5.06340319]
["bitfinex","BTCUSD",1735126379352,0.15988419,98853.0,98850.0,5.06340319]
["bitfinex","BTCUSD",1735126382779,0.15988419,98853.0,98850.0,5.01620319]
["bitfinex","BTCUSD",1735126382979,0.20651092,98853.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126384276,0.20751092,98853.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126384484,0.30630832,98852.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126385350,0.45628632,98851.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126385571,0.56027264,98851.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126385782,0.58075057,98851.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126387109,0.58575057,98851.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126387811,0.72220825,98851.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126388018,0.72420825,98851.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126388434,0.82420825,98851.0,98850.0,4.93530319]
["bitfinex","BTCUSD",1735126388638,0.86990825,98851.0,98850.0,4.77649195]
["bitfinex","BTCUSD",1735126388851,0.73671883,98851.0,98850.0,4.77649195]
["bitfinex","BTCUSD",1735126389055,0.73345057,98851.0,98850.0,4.77649195]
["bitfinex","BTCUSD",1735126389261,0.73345057,98851.0,98850.0,4.70649194]
["bitfinex","BTCUSD",1735126389405,0.73145057,98851.0,98850.0,4.70649194]
["bitfinex","BTCUSD",1735126389627,0.72645057,98851.0,98850.0,4.70649194]
["bitfinex","BTCUSD",1735126389848,0.72645057,98851.0,98850.0,4.3494149]
["bitfinex","BTCUSD",1735126390080,0.72645057,98851.0,98850.0,4.32216843]
["bitfinex","BTCUSD",1735126390081,0.75790095,98851.0,98850.0,4.32216843]
["bitfinex","BTCUSD",1735126390296,0.7751003,98851.0,98850.0,4.32116843]
["bitfinex","BTCUSD",1735126390728,0.7751003,98851.0,98850.0,4.19100343]
["bitfinex","BTCUSD",1735126390729,0.7881003,98851.0,98850.0,4.19100343]
["bitfinex","BTCUSD",1735126390962,0.76564992,98851.0,98850.0,4.19100343]
["bitfinex","BTCUSD",1735126391168,0.63146425,98851.0,98850.0,4.19100343]
["bitfinex","BTCUSD",1735126392001,0.64948681,98851.0,98850.0,4.19200343]
["bitfinex","BTCUSD",1735126392225,0.64048681,98851.0,98850.0,4.19100343]
["bitfinex","BTCUSD",1735126392423,0.67193719,98851.0,98850.0,3.78080709]
["bitfinex","BTCUSD",1735126392624,0.78119578,98851.0,98850.0,3.32351551]
["bitfinex","BTCUSD",1735126392847,0.78542259,98851.0,98850.0,3.32351551]
["bitfinex","BTCUSD",1735126393254,0.78542259,98851.0,98850.0,2.76435917]
["bitfinex","BTCUSD",1735126393485,0.66042259,98851.0,98850.0,2.46166017]
["bitfinex","BTCUSD",1735126393677,0.66042259,98851.0,98850.0,2.37854017]
["bitfinex","BTCUSD",1735126393892,0.68068259,98851.0,98850.0,2.37854017]
["bitfinex","BTCUSD",1735126394119,0.68068259,98851.0,98850.0,2.30854016]
["bitfinex","BTCUSD",1735126394330,0.68068259,98851.0,98850.0,2.27854016]
["bitfinex","BTCUSD",1735126394536,0.68068259,98851.0,98850.0,2.19760816]
["bitfinex","BTCUSD",1735126394757,0.6460054,98851.0,98850.0,2.17637516]
["bitfinex","BTCUSD",1735126394940,0.6550054,98851.0,98850.0,2.17737516]
["bitfinex","BTCUSD",1735126395296,0.5460054,98851.0,98850.0,2.17637516]
["bitfinex","BTCUSD",1735126395498,0.6257454,98851.0,98850.0,2.07521016]
["bitfinex","BTCUSD",1735126395700,0.6347454,98851.0,98850.0,2.07621016]
["bitfinex","BTCUSD",1735126395905,0.4257454,98851.0,98850.0,2.07621016]
["bitfinex","BTCUSD",1735126396189,0.6347454,98851.0,98850.0,2.07621016]
["bitfinex","BTCUSD",1735126396353,0.6347454,98851.0,98850.0,2.05597716]
["bitfinex","BTCUSD",1735126396663,0.64819578,98851.0,98850.0,1.97504516]
["bitfinex","BTCUSD",1735126396864,0.64819578,98851.0,98850.0,1.92440016]
["bitfinex","BTCUSD",1735126397153,0.68516605,98851.0,98850.0,1.92440016]
["bitfinex","BTCUSD",1735126397403,0.68516605,98851.0,98850.0,1.87316716]
["bitfinex","BTCUSD",1735126397739,0.67616605,98851.0,98850.0,1.83270116]
["bitfinex","BTCUSD",1735126397961,0.68516605,98851.0,98850.0,1.70810908]
["bitfinex","BTCUSD",1735126398172,0.68516605,98851.0,98850.0,1.41073789]
["bitfinex","BTCUSD",1735126398602,0.68516605,98851.0,98850.0,1.32926731]
["bitfinex","BTCUSD",1735126398810,0.552418,98805.0,98790.0,0.0464]
["bitfinex","BTCUSD",1735126399032,0.70144311,98805.0,98790.0,0.0464]
["bitfinex","BTCUSD",1735126399251,0.70144311,98805.0,98788.0,0.0777716]
["bitfinex","BTCUSD",1735126399252,0.1,98789.0,98788.0,0.0777716]
["bitfinex","BTCUSD",1735126399481,0.48265127,98789.0,98788.0,0.0777716]
["bitfinex","BTCUSD",1735126400135,0.46020089,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126400404,0.46620089,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126400838,0.48865127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126401114,0.58865127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126401529,0.58965127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126401949,0.58365127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126402077,0.58865127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126402746,0.58265127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126403034,0.59165127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126403449,0.59465127,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126403864,0.6047611,98789.0,98788.0,0.0001716]
["bitfinex","BTCUSD",1735126404265,0.575453,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126404478,0.78342564,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126404673,0.83384629,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126405075,0.78342564,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126405285,0.67943932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126405485,0.58843932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126405689,0.68843932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126406519,0.71415974,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126406873,0.71715974,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126407076,0.69143932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126407887,0.68843932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126408090,0.69343932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126408292,0.68443932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126408542,0.78842564,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126408677,0.68843932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126409980,0.58343932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126410421,0.57943932,98788.0,98777.0,0.0776]
["bitfinex","BTCUSD",1735126410863,0.10798632,98788.0,98787.0,0.1241716]
["bitfinex","BTCUSD",1735126411299,0.10398632,98788.0,98787.0,0.1241716]
["bitfinex","BTCUSD",1735126411520,0.11698632,98788.0,98787.0,0.1241716]
["bitfinex","BTCUSD",1735126411727,0.10798632,98788.0,98787.0,0.1241716]
["bitfinex","BTCUSD",1735126411937,0.11698632,98788.0,98787.0,0.1241716]
["bitfinex","BTCUSD",1735126412146,0.004,98788.0,98787.0,0.1241716]
["bitfinex","BTCUSD",1735126412586,0.01032517,98808.0,98791.0,0.045]
["bitfinex","BTCUSD",1735126412797,0.10398632,98807.0,98790.0,0.0769]
["bitfinex","BTCUSD",1735126413011,0.10398632,98807.0,98792.0,0.045]
["bitfinex","BTCUSD",1735126413243,0.10398632,98807.0,98794.0,0.0769]
["bitfinex","BTCUSD",1735126414084,0.10398632,98807.0,98796.0,0.045]
["bitfinex","BTCUSD",1735126414288,0.10398632,98807.0,98798.0,0.1219]
["bitfinex","BTCUSD",1735126414289,0.15,98806.0,98798.0,0.1219]
["bitfinex","BTCUSD",1735126414499,0.15,98804.0,98800.0,0.1219]
["bitfinex","BTCUSD",1735126414714,0.12959838,98814.0,98803.0,0.045]
["bitfinex","BTCUSD",1735126414929,0.10398632,98813.0,98806.0,0.045]
["bitfinex","BTCUSD",1735126415135,0.10398632,98813.0,98807.0,0.0769]
["bitfinex","BTCUSD",1735126415347,0.10398632,98813.0,98808.0,0.045]
["bitfinex","BTCUSD",1735126415553,0.10398632,98813.0,98809.0,0.0769]
["bitfinex","BTCUSD",1735126417131,0.10398632,98813.0,98809.0,0.0799]
["bitfinex","BTCUSD",1735126421292,0.10398632,98813.0,98809.0,0.0769]
["bitfinex","BTCUSD",1735126421491,0.10598632,98813.0,98809.0,0.0769]
["bitfinex","BTCUSD",1735126422910,0.11586832,98813.0,98809.0,0.0789]
["bitfinex","BTCUSD",1735126423121,0.11586832,98813.0,98809.0,0.0769]
["bitfinex","BTCUSD",1735126423546,0.11586832,98813.0,98809.0,0.0779]
["bitfinex","BTCUSD",1735126423752,0.11386832,98813.0,98809.0,0.0779]
["bitfinex","BTCUSD",1735126423959,0.10398632,98813.0,98809.0,0.0769]
["bitfinex","BTCUSD",1735126424170,0.002,98813.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735126424375,0.002,98813.0,98812.0,0.279304]
["bitfinex","BTCUSD",1735126424576,0.0020859,98813.0,98812.0,0.279304]
["bitfinex","BTCUSD",1735126424791,0.0020859,98813.0,98812.0,0.0769]
["bitfinex","BTCUSD",1735126424921,8.59e-05,98813.0,98812.0,0.0769]
["bitfinex","BTCUSD",1735126426761,8.59e-05,98813.0,98812.0,0.1271]
["bitfinex","BTCUSD",1735126427186,8.59e-05,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126427579,8.59e-05,98813.0,98812.0,0.1281]
["bitfinex","BTCUSD",1735126427782,0.0010859,98813.0,98812.0,0.1281]
["bitfinex","BTCUSD",1735126428851,0.0010859,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126429028,0.0010859,98813.0,98812.0,0.1291]
["bitfinex","BTCUSD",1735126430083,8.59e-05,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126430515,0.0010859,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126430696,0.0010859,98813.0,98812.0,0.1291]
["bitfinex","BTCUSD",1735126434888,0.0010859,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126435390,8.59e-05,98813.0,98812.0,0.1281]
["bitfinex","BTCUSD",1735126435563,8.59e-05,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126436011,8.59e-05,98813.0,98812.0,0.1291]
["bitfinex","BTCUSD",1735126438593,8.59e-05,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126439399,8.59e-05,98813.0,98812.0,0.1281]
["bitfinex","BTCUSD",1735126440365,8.59e-05,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126441725,8.59e-05,98813.0,98812.0,0.1281]
["bitfinex","BTCUSD",1735126443146,8.59e-05,98813.0,98812.0,0.12611192]
["bitfinex","BTCUSD",1735126443390,8.59e-05,98813.0,98812.0,0.1251]
["bitfinex","BTCUSD",1735126443649,8.58e-05,98853.0,98817.0,0.202392]
["bitfinex","BTCUSD",1735126443650,0.202326,98850.0,98817.0,0.202392]
["bitfinex","BTCUSD",1735126443875,8.58e-05,98853.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735126443876,0.01008891,98845.0,98818.0,0.202392]
["bitfinex","BTCUSD",1735126444135,0.404696,98840.0,98817.0,0.0803]
["bitfinex","BTCUSD",1735126444348,0.10398632,98839.0,98817.0,0.0803]
["bitfinex","BTCUSD",1735126444564,0.202362,98833.0,98817.0,0.0803]
["bitfinex","BTCUSD",1735126444779,0.202365,98831.0,98817.0,0.0803]
["bitfinex","BTCUSD",1735126444999,0.10398632,98830.0,98817.0,0.0803]
["bitfinex","BTCUSD",1735126446269,0.10398632,98830.0,98817.0,0.0823]
["bitfinex","BTCUSD",1735126446485,0.15,98842.0,98820.0,0.0803]
["bitfinex","BTCUSD",1735126446697,0.15,98840.0,98820.0,0.0803]
["bitfinex","BTCUSD",1735126446915,0.10398632,98839.0,98820.0,0.0803]
["bitfinex","BTCUSD",1735126447130,0.15,98838.0,98822.0,0.0803]
["bitfinex","BTCUSD",1735126447349,0.10398632,98837.0,98823.0,0.0466]
["bitfinex","BTCUSD",1735126447575,0.15,98836.0,98824.0,0.0803]
["bitfinex","BTCUSD",1735126447790,0.15,98836.0,98825.0,0.282677]
["bitfinex","BTCUSD",1735126447791,0.25398632,98836.0,98825.0,0.282677]
["bitfinex","BTCUSD",1735126447994,0.25398632,98836.0,98826.0,0.0803]
["bitfinex","BTCUSD",1735126448965,0.25398632,98836.0,98824.0,0.001]
["bitfinex","BTCUSD",1735126448966,0.25398632,98836.0,98827.0,0.282673]
["bitfinex","BTCUSD",1735126449184,0.25398632,98836.0,98828.0,0.0803]
["bitfinex","BTCUSD",1735126449343,0.25598632,98836.0,98828.0,0.0803]
["bitfinex","BTCUSD",1735126449953,0.25798632,98836.0,98828.0,0.0803]
["bitfinex","BTCUSD",1735126450158,0.25398632,98836.0,98828.0,0.0803]
["bitfinex","BTCUSD",1735126451024,0.25398632,98836.0,98828.0,0.0823]
["bitfinex","BTCUSD",1735126451802,0.25398632,98836.0,98828.0,0.0803]
["bitfinex","BTCUSD",1735126451933,0.25398632,98836.0,98828.0,0.0823]
["bitfinex","BTCUSD",1735126452456,0.25398632,98836.0,98828.0,0.0803]
["bitfinex","BTCUSD",1735126452706,0.25398632,98836.0,98828.0,0.0823]
["bitfinex","BTCUSD",1735126453083,8.59e-05,98849.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126453263,0.15,98847.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126453463,0.10398632,98848.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126453464,0.15,98845.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126453670,0.15,98843.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126453868,0.15,98841.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126454080,0.15,98839.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126454277,0.10398632,98838.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126454901,0.10398632,98838.0,98834.0,0.1279]
["bitfinex","BTCUSD",1735126455493,0.10398632,98838.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126455794,0.10398632,98838.0,98834.0,0.1289]
["bitfinex","BTCUSD",1735126456346,0.10498632,98838.0,98834.0,0.1289]
["bitfinex","BTCUSD",1735126456867,0.10398632,98838.0,98834.0,0.1289]
["bitfinex","BTCUSD",1735126457085,0.10498632,98838.0,98834.0,0.1289]
["bitfinex","BTCUSD",1735126457297,0.11785209,98838.0,98834.0,0.1269]
["bitfinex","BTCUSD",1735126457511,0.11785209,98838.0,98834.0,0.1289]
["bitfinex","BTCUSD",1735126457719,0.002,98838.0,98836.0,0.1242]
["bitfinex","BTCUSD",1735126457936,0.002,98838.0,98837.0,0.32756456]
["bitfinex","BTCUSD",1735126458149,0.002,98838.0,98837.0,0.326553]
["bitfinex","BTCUSD",1735126459046,8.59e-05,98849.0,98847.0,0.0759]
["bitfinex","BTCUSD",1735126459281,8.59e-05,98849.0,98848.0,0.04931155]
["bitfinex","BTCUSD",1735126459494,8.59e-05,98849.0,98848.0,0.12521155]
["bitfinex","BTCUSD",1735126461448,8.59e-05,98849.0,98848.0,0.12721155]
["bitfinex","BTCUSD",1735126462104,8.59e-05,98849.0,98848.0,0.12521155]
["bitfinex","BTCUSD",1735126462283,8.59e-05,98849.0,98848.0,0.12821155]
["bitfinex","BTCUSD",1735126463070,8.59e-05,98849.0,98848.0,0.13021155]
["bitfinex","BTCUSD",1735126463277,8.59e-05,98849.0,98848.0,0.1292]
["bitfinex","BTCUSD",1735126463460,8.59e-05,98849.0,98848.0,0.1262]
["bitfinex","BTCUSD",1735126463689,8.59e-05,98849.0,98848.0,0.1242]
["bitfinex","BTCUSD",1735126463872,8.59e-05,98849.0,98848.0,0.1272]
["bitfinex","BTCUSD",1735126464084,0.10407222,98849.0,98848.0,0.1292]
["bitfinex","BTCUSD",1735126464338,0.1347282,98849.0,98848.0,0.0779]
["bitfinex","BTCUSD",1735126464545,0.1347282,98849.0,98848.0,0.0799]
["bitfinex","BTCUSD",1735126464961,0.1347282,98849.0,98848.0,0.004]
["bitfinex","BTCUSD",1735126465170,0.1347282,98849.0,98842.0,0.0781]
["bitfinex","BTCUSD",1735126465402,0.10398632,98848.0,98842.0,0.0781]
["bitfinex","BTCUSD",1735126465611,0.03372238,98847.0,98842.0,0.0781]
["bitfinex","BTCUSD",1735126465817,0.10398632,98846.0,98842.0,0.0781]
["bitfinex","BTCUSD",1735126467116,0.10398632,98846.0,98842.0,0.0801]
["bitfinex","BTCUSD",1735126467712,8.59e-05,98849.0,98842.0,0.484784]
["bitfinex","BTCUSD",1735126467879,0.10407222,98849.0,98843.0,0.0781]
["bitfinex","BTCUSD",1735126468104,8.59e-05,98849.0,98845.0,0.202335]
["bitfinex","BTCUSD",1735126468300,8.59e-05,98849.0,98846.0,0.0781]
["bitfinex","BTCUSD",1735126468501,8.59e-05,98849.0,98847.0,0.202332]
["bitfinex","BTCUSD",1735126469471,8.59e-05,98849.0,98846.0,0.0781]
["bitfinex","BTCUSD",1735126469649,8.59e-05,98849.0,98847.0,0.202332]
["bitfinex","BTCUSD",1735126470235,8.59e-05,98849.0,98848.0,0.0781]
["bitfinex","BTCUSD",1735126471495,8.59e-05,98849.0,98848.0,0.0811]
["bitfinex","BTCUSD",1735126472744,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126472969,8.59e-05,98849.0,98848.0,0.0811]
["bitfinex","BTCUSD",1735126473180,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126473379,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126473782,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126478880,0.10407222,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126479101,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126479302,8.59e-05,98849.0,98848.0,0.28543]
["bitfinex","BTCUSD",1735126479552,8.59e-05,98849.0,98848.0,0.28043]
["bitfinex","BTCUSD",1735126479755,8.59e-05,98849.0,98848.0,0.28343]
["bitfinex","BTCUSD",1735126479962,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126480794,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126481338,8.59e-05,98849.0,98848.0,0.0781]
["bitfinex","BTCUSD",1735126481545,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126481965,8.59e-05,98849.0,98848.0,0.0781]
["bitfinex","BTCUSD",1735126482207,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126482630,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126484303,8.59e-05,98849.0,98848.0,0.0821]
["bitfinex","BTCUSD",1735126484511,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126484912,8.59e-05,98849.0,98848.0,0.0821]
["bitfinex","BTCUSD",1735126485118,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126485311,8.59e-05,98849.0,98848.0,0.0781]
["bitfinex","BTCUSD",1735126485521,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126485668,8.59e-05,98849.0,98848.0,0.0811]
["bitfinex","BTCUSD",1735126486030,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126486230,8.59e-05,98849.0,98848.0,0.0781]
["bitfinex","BTCUSD",1735126486460,8.59e-05,98849.0,98848.0,0.0811]
["bitfinex","BTCUSD",1735126487595,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126488469,8.59e-05,98849.0,98848.0,0.0781]
["bitfinex","BTCUSD",1735126488834,8.59e-05,98849.0,98848.0,0.0801]
["bitfinex","BTCUSD",1735126489453,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126490310,8.59e-05,98849.0,98848.0,0.28543]
["bitfinex","BTCUSD",1735126497809,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126498009,8.59e-05,98849.0,98848.0,0.08411154]
["bitfinex","BTCUSD",1735126500315,8.59e-05,98849.0,98848.0,0.0831]
["bitfinex","BTCUSD",1735126500519,0.10407222,98849.0,98848.0,0.005]
["bitfinex","BTCUSD",1735126501173,0.10407222,98849.0,98848.0,0.003]
["bitfinex","BTCUSD",1735126501369,0.10407222,98849.0,98848.0,0.005]
["bitfinex","BTCUSD",1735126501572,0.10407222,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1735126501884,0.10407222,98849.0,98840.0,0.0828]
["bitfinex","BTCUSD",1735126502097,8.59e-05,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1735126502381,0.04057545,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1735126502734,0.04057545,98849.0,98848.0,0.004]
["bitfinex","BTCUSD",1735126503405,0.14456177,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1735126503621,0.14456177,98849.0,98848.0,0.003]
["bitfinex","BTCUSD",1735126504242,0.10407222,98849.0,98848.0,0.003]
["bitfinex","BTCUSD",1735126504474,0.28107222,98849.0,98848.0,0.003]
["bitfinex","BTCUSD",1735126504672,0.40467222,98849.0,98848.0,0.003]
["bitfinex","BTCUSD",1735126504883,0.40467222,98849.0,98848.0,0.005]
["bitfinex","BTCUSD",1735126505381,0.202365,98831.0,98830.0,0.09038331]
["bitfinex","BTCUSD",1735126505580,0.30635132,98831.0,98830.0,0.09038331]
["bitfinex","BTCUSD",1735126506355,0.30635132,98831.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735126506701,0.202361,98833.0,98814.0,0.202399]
["bitfinex","BTCUSD",1735126506702,0.10398632,98830.0,98817.0,0.01010833]
["bitfinex","BTCUSD",1735126507340,0.202369,98829.0,98817.0,0.01010833]
["bitfinex","BTCUSD",1735126507550,0.10398632,98828.0,98817.0,0.01010833]
["bitfinex","BTCUSD",1735126507936,0.10398632,98828.0,98819.0,0.085]
["bitfinex","BTCUSD",1735126508454,0.10398632,98828.0,98819.0,0.28739]
["bitfinex","BTCUSD",1735126508657,0.10398632,98828.0,98819.0,0.083]
["bitfinex","BTCUSD",1735126508859,0.10398632,98828.0,98819.0,0.086]
["bitfinex","BTCUSD",1735126509263,0.10398632,98828.0,98819.0,0.083]
["bitfinex","BTCUSD",1735126509669,0.10398632,98828.0,98819.0,0.087]
["bitfinex","BTCUSD",1735126509815,0.10398632,98828.0,98819.0,0.089]
["bitfinex","BTCUSD",1735126510664,0.10398632,98828.0,98823.0,0.20238]
["bitfinex","BTCUSD",1735126512151,0.10398632,98828.0,98823.0,0.20638]
["bitfinex","BTCUSD",1735126512493,0.10398632,98828.0,98823.0,0.004]
["bitfinex","BTCUSD",1735126512908,0.10398632,98828.0,98823.0,0.006]
["bitfinex","BTCUSD",1735126517223,0.10398632,98828.0,98823.0,0.004]
["bitfinex","BTCUSD",1735126517652,0.202373,98827.0,98823.0,0.004]
["bitfinex","BTCUSD",1735126517869,0.10398632,98826.0,98817.0,0.01010833]
["bitfinex","BTCUSD",1735126518077,0.10398632,98826.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126518693,0.10398632,98826.0,98818.0,0.0832]
["bitfinex","BTCUSD",1735126518899,0.10398632,98826.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126520116,0.10398632,98826.0,98818.0,0.0832]
["bitfinex","BTCUSD",1735126520512,0.10398632,98826.0,98823.0,0.001]
["bitfinex","BTCUSD",1735126521243,0.10398632,98826.0,98818.0,0.0832]
["bitfinex","BTCUSD",1735126521480,0.202357,98835.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126521596,0.202361,98833.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126521823,0.10398632,98832.0,98818.0,0.0842]
["bitfinex","BTCUSD",1735126522249,0.20237,98829.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126522457,0.16985845,98828.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126522669,0.202387,98821.0,98818.0,0.0832]
["bitfinex","BTCUSD",1735126522820,0.10398632,98820.0,98818.0,0.0832]
["bitfinex","BTCUSD",1735126523024,0.10398632,98820.0,98818.0,0.0842]
["bitfinex","BTCUSD",1735126524234,0.10398632,98820.0,98818.0,0.288591]
["bitfinex","BTCUSD",1735126524437,0.10398632,98820.0,98818.0,0.287591]
["bitfinex","BTCUSD",1735126524683,0.10398632,98820.0,98818.0,0.0882]
["bitfinex","BTCUSD",1735126525300,0.202362,98833.0,98818.0,0.287591]
["bitfinex","BTCUSD",1735126525504,0.10398632,98832.0,98818.0,0.290591]
["bitfinex","BTCUSD",1735126526101,0.10398632,98832.0,98818.0,0.287591]
["bitfinex","BTCUSD",1735126526638,0.10398632,98832.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735126526847,0.10698632,98832.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735126527646,0.10398632,98832.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735126527847,0.10698632,98832.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126529128,0.10398632,98832.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126529551,0.202365,98831.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126529792,0.10398632,98830.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126530035,0.20237,98829.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126530285,0.10398632,98828.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126530771,0.10398632,98828.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126531317,0.10398632,98828.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126531559,0.10398632,98828.0,98823.0,0.0842]
["bitfinex","BTCUSD",1735126531794,0.00571291,98827.0,98823.0,0.0842]
["bitfinex","BTCUSD",1735126531956,0.10398632,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126532293,0.10959033,98826.0,98823.0,0.0842]
["bitfinex","BTCUSD",1735126533315,0.11183193,98826.0,98823.0,0.0842]
["bitfinex","BTCUSD",1735126533567,0.11183193,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126533769,0.11183193,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126534336,0.11183193,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126534632,0.11183193,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126535015,0.11183193,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126535377,0.11183193,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126535797,0.11183193,98826.0,98823.0,0.0862]
["bitfinex","BTCUSD",1735126536777,0.11183193,98826.0,98823.0,0.0842]
["bitfinex","BTCUSD",1735126536978,0.11183193,98826.0,98823.0,0.0862]
["bitfinex","BTCUSD",1735126537798,0.11183193,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126538143,0.11183193,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126538318,0.11183193,98826.0,98823.0,0.0842]
["bitfinex","BTCUSD",1735126539617,0.11283193,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126539816,0.11183193,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126540498,0.11183193,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126541981,0.11183193,98826.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735126542203,0.10398632,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126542403,0.00784818,98825.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126542641,0.10398632,98824.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126542848,0.10398632,98824.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126543025,0.11183474,98824.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126543875,0.11183474,98824.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126545019,0.00784842,98824.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126545227,8.58e-05,98828.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126545433,0.00785359,98824.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126545635,0.10398632,98827.0,98823.0,0.0882]
["bitfinex","BTCUSD",1735126545846,0.00785359,98824.0,98823.0,0.0862]
["bitfinex","BTCUSD",1735126546139,0.10398632,98827.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126546357,0.00785359,98824.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126546560,0.10398632,98827.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126546761,0.00785359,98824.0,98823.0,0.28958]
["bitfinex","BTCUSD",1735126546917,0.10398632,98827.0,98823.0,0.28758]
["bitfinex","BTCUSD",1735126547123,0.10398632,98827.0,98823.0,0.29058]
["bitfinex","BTCUSD",1735126547124,0.00785335,98826.0,98823.0,0.29058]
["bitfinex","BTCUSD",1735126547325,0.00785335,98826.0,98823.0,0.0882]
["bitfinex","BTCUSD",1735126548721,0.00785335,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126549125,0.00785335,98826.0,98823.0,0.0862]
["bitfinex","BTCUSD",1735126549383,0.00785335,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126549586,0.00785335,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126549813,0.00785335,98826.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126552406,0.00785335,98826.0,98824.0,0.202379]
["bitfinex","BTCUSD",1735126552628,0.00785335,98826.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126553359,0.00785335,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126553559,0.00785335,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126553887,0.00785335,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126554288,0.00785335,98826.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126554985,0.00793915,98826.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126555423,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126555824,0.00793915,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126556107,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126556457,0.00793915,98826.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126556657,0.00793915,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126556900,0.00793915,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126557607,0.00793915,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126558013,0.00793915,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126558724,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126558725,0.14444434,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126559139,0.14444434,98826.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126559379,0.14444434,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126559578,0.14444434,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126559698,0.14444434,98826.0,98824.0,0.004]
["bitfinex","BTCUSD",1735126559897,0.14444434,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126560146,0.00793915,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126560358,0.09908367,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126561293,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126561628,0.00793915,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126561828,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126562003,0.00793915,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126562421,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126562843,0.00793915,98826.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126563078,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126563470,0.00793915,98826.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126563678,0.00793915,98826.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126564894,0.00793915,98826.0,98823.0,0.0832]
["bitfinex","BTCUSD",1735126565157,0.30636332,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735126565591,0.30636332,98825.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126565796,0.31421765,98825.0,98823.0,0.0852]
["bitfinex","BTCUSD",1735126565981,0.40536217,98825.0,98823.0,0.0872]
["bitfinex","BTCUSD",1735126566241,0.40536217,98825.0,98823.0,0.004]
["bitfinex","BTCUSD",1735126566459,0.50036775,98825.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126566708,0.15,98824.0,98823.0,0.002]
["bitfinex","BTCUSD",1735126566933,0.15,98824.0,98814.0,0.0802]
["bitfinex","BTCUSD",1735126566934,0.25398632,98824.0,98814.0,0.0802]
["bitfinex","BTCUSD",1735126567147,0.10398632,98823.0,98814.0,0.0802]
["bitfinex","BTCUSD",1735126567344,0.202386,98821.0,98814.0,0.0802]
["bitfinex","BTCUSD",1735126567563,0.10398632,98820.0,98814.0,0.0802]
["bitfinex","BTCUSD",1735126567997,0.3524,98814.0,98803.0,0.09038331]
["bitfinex","BTCUSD",1735126568210,0.47938632,98814.0,98803.0,0.09038331]
["bitfinex","BTCUSD",1735126568420,0.79378764,98814.0,98797.0,0.09038331]
["bitfinex","BTCUSD",1735126568632,0.352433,98798.0,98797.0,0.09038331]
["bitfinex","BTCUSD",1735126568816,0.57941932,98798.0,98797.0,0.09038331]
["bitfinex","BTCUSD",1735126569073,0.58341932,98798.0,98797.0,0.09038331]
["bitfinex","BTCUSD",1735126569277,0.59125344,98798.0,98797.0,0.09038331]
["bitfinex","BTCUSD",1735126569489,0.68062078,98798.0,98797.0,0.09038331]
["bitfinex","BTCUSD",1735126569924,0.202451,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126570131,0.45643732,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126570469,0.46427144,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126571277,0.74803781,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126571478,0.86693401,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126571976,0.96693401,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126572351,0.96793401,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126572968,0.96693401,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126573205,0.97893401,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126573602,0.98793401,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126573753,0.89203781,98789.0,98788.0,0.0001718]
["bitfinex","BTCUSD",1735126574162,0.89203781,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126575186,0.79203781,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126576138,0.78903781,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126576348,0.50527144,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126576554,0.51547461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126576991,0.52447461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126578177,0.51747461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126578331,0.52647461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126578651,0.62447461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126578859,0.62647461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126584234,0.62447461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126584446,0.61547461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126584620,0.61747461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126585258,0.62647461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126586228,0.72647461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126586446,0.75407461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126587666,0.74307461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126587887,0.75707461,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126588313,1.07739357,98789.0,98788.0,6.73e-06]
["bitfinex","BTCUSD",1735126588522,0.373,98788.0,98787.0,0.00013833]
["bitfinex","BTCUSD",1735126588765,0.47698632,98788.0,98787.0,0.00013833]
["bitfinex","BTCUSD",1735126588985,0.48462299,98788.0,98787.0,0.00013833]
["bitfinex","BTCUSD",1735126589786,0.57547,98780.0,98755.0,0.0814]
["bitfinex","BTCUSD",1735126589988,0.67945632,98780.0,98755.0,0.0814]
["bitfinex","BTCUSD",1735126590407,0.68709299,98780.0,98755.0,0.0814]
["bitfinex","BTCUSD",1735126591222,0.69009299,98780.0,98755.0,0.0814]
["bitfinex","BTCUSD",1735126591389,0.69909299,98780.0,98755.0,0.0814]
["bitfinex","BTCUSD",1735126591596,0.71969797,98780.0,98755.0,0.0814]
["bitfinex","BTCUSD",1735126591986,0.69909299,98780.0,98753.0,0.0455]
["bitfinex","BTCUSD",1735126592190,0.69909299,98780.0,98770.0,0.0791]
["bitfinex","BTCUSD",1735126593308,0.70926285,98780.0,98770.0,0.0791]
["bitfinex","BTCUSD",1735126594475,0.72951963,98780.0,98770.0,0.0791]
["bitfinex","BTCUSD",1735126598010,0.73351963,98780.0,98753.0,0.0791]
["bitfinex","BTCUSD",1735126598811,0.72451963,98780.0,98753.0,0.0791]
["bitfinex","BTCUSD",1735126599004,0.82850595,98780.0,98753.0,0.0791]
["bitfinex","BTCUSD",1735126599259,0.1,98764.0,98753.0,0.0392716]
["bitfinex","BTCUSD",1735126599486,0.375523,98754.0,98753.0,0.0392716]
["bitfinex","BTCUSD",1735126599665,0.47950932,98754.0,98753.0,0.0392716]
["bitfinex","BTCUSD",1735126599813,0.48705547,98754.0,98753.0,0.0392716]
["bitfinex","BTCUSD",1735126600015,0.55601232,98754.0,98753.0,0.0392716]
["bitfinex","BTCUSD",1735126600452,0.48705547,98754.0,98753.0,0.0392716]
["bitfinex","BTCUSD",1735126601357,0.48705547,98754.0,98753.0,0.0402716]
["bitfinex","BTCUSD",1735126601512,0.48805547,98754.0,98753.0,0.0402716]
["bitfinex","BTCUSD",1735126602316,0.48805547,98754.0,98753.0,0.0403575]
["bitfinex","BTCUSD",1735126603697,0.46256481,98754.0,98753.0,0.0403575]
["bitfinex","BTCUSD",1735126605126,0.52907259,98754.0,98753.0,0.0403575]
["bitfinex","BTCUSD",1735126605746,0.46256481,98754.0,98753.0,0.0403575]
["bitfinex","BTCUSD",1735126606345,0.47287606,98754.0,98753.0,0.0403575]
["bitfinex","BTCUSD",1735126613430,0.56328778,98754.0,98753.0,0.0403575]
["bitfinex","BTCUSD",1735126613841,0.56328778,98754.0,98753.0,0.0859575]
["bitfinex","BTCUSD",1735126613842,0.21325544,98754.0,98753.0,0.0859575]
["bitfinex","BTCUSD",1735126614046,0.2079332,98754.0,98753.0,0.0859575]
["bitfinex","BTCUSD",1735126614252,0.10394688,98754.0,98753.0,0.0859575]
["bitfinex","BTCUSD",1735126614481,0.13561758,98757.0,98755.0,0.1263]
["bitfinex","BTCUSD",1735126614714,0.13561758,98757.0,98756.0,0.283219]
["bitfinex","BTCUSD",1735126614930,0.13561758,98757.0,98756.0,0.328819]
["bitfinex","BTCUSD",1735126615354,0.09091181,98762.0,98759.0,0.1263]
["bitfinex","BTCUSD",1735126615558,0.10398632,98761.0,98760.0,0.0807]
["bitfinex","BTCUSD",1735126618681,0.10398632,98761.0,98760.0,0.0847]
["bitfinex","BTCUSD",1735126626144,0.10415812,98761.0,98760.0,0.0807]
["bitfinex","BTCUSD",1735126626315,0.10415812,98761.0,98760.0,0.0837]
["bitfinex","BTCUSD",1735126628592,0.10415812,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735126628593,0.25415812,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735126629023,0.26471975,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1735126629233,0.202523,98754.0,98753.0,8.59e-05]
["bitfinex","BTCUSD",1735126629459,0.45650932,98754.0,98753.0,8.59e-05]
["bitfinex","BTCUSD",1735126629675,0.49006883,98754.0,98753.0,8.59e-05]
["bitfinex","BTCUSD",1735126630312,0.56772349,98754.0,98753.0,8.59e-05]
["bitfinex","BTCUSD",1735126631049,0.76772349,98754.0,98753.0,8.59e-05]
["bitfinex","BTCUSD",1735126631418,1.07124481,98754.0,98753.0,8.59e-05]
["bitfinex","BTCUSD",1735126631623,0.1,98741.0,98713.0,0.0476]
["bitfinex","BTCUSD",1735126631828,0.15,98719.0,98713.0,0.0476]
["bitfinex","BTCUSD",1735126632029,0.15,98717.0,98713.0,0.0476]
["bitfinex","BTCUSD",1735126632233,0.15,98715.0,98713.0,0.0476]
["bitfinex","BTCUSD",1735126632505,0.10398632,98714.0,98713.0,0.0476]
["bitfinex","BTCUSD",1735126632918,0.11448443,98714.0,98713.0,0.0476]
["bitfinex","BTCUSD",1735126633564,0.01049811,98714.0,98713.0,0.0476]
["bitfinex","BTCUSD",1735126633772,0.01049811,98714.0,98713.0,0.13031287]
["bitfinex","BTCUSD",1735126633976,0.38117598,98754.0,98727.0,0.0817]
["bitfinex","BTCUSD",1735126633977,0.15,98742.0,98727.0,0.0817]
["bitfinex","BTCUSD",1735126634188,0.10398632,98741.0,98727.0,0.0817]
["bitfinex","BTCUSD",1735126634392,0.15,98740.0,98727.0,0.0817]
["bitfinex","BTCUSD",1735126634600,0.09093859,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735126634802,0.25398632,98734.0,98728.0,0.250176]
["bitfinex","BTCUSD",1735126635057,0.26446608,98734.0,98728.0,0.250176]
["bitfinex","BTCUSD",1735126636116,0.26446608,98734.0,98728.0,0.0476]
["bitfinex","BTCUSD",1735126636292,0.202566,98733.0,98728.0,0.0476]
["bitfinex","BTCUSD",1735126636450,0.10398632,98732.0,98728.0,0.0476]
["bitfinex","BTCUSD",1735126636653,0.11431693,98732.0,98728.0,0.0476]
["bitfinex","BTCUSD",1735126637703,0.11431693,98732.0,98729.0,0.202574]
["bitfinex","BTCUSD",1735126638928,0.11431693,98732.0,98729.0,0.001]
["bitfinex","BTCUSD",1735126639352,0.11431693,98732.0,98728.0,0.0476]
["bitfinex","BTCUSD",1735126639608,0.11431693,98732.0,98729.0,0.001]
["bitfinex","BTCUSD",1735126639760,0.11431693,98732.0,98729.0,0.003]
["bitfinex","BTCUSD",1735126640793,0.11431693,98732.0,98729.0,0.002]
["bitfinex","BTCUSD",1735126641008,0.11431693,98732.0,98728.0,0.0486]
["bitfinex","BTCUSD",1735126641414,0.11431693,98732.0,98728.0,0.0496]
["bitfinex","BTCUSD",1735126641809,0.11431693,98732.0,98729.0,0.001]
["bitfinex","BTCUSD",1735126642557,0.11431693,98732.0,98728.0,0.0496]
["bitfinex","BTCUSD",1735126642757,0.11431693,98732.0,98728.0,0.0476]
["bitfinex","BTCUSD",1735126642993,0.11431693,98732.0,98729.0,0.001]
["bitfinex","BTCUSD",1735126643985,0.11531693,98732.0,98729.0,0.001]
["bitfinex","BTCUSD",1735126644183,0.11531693,98732.0,98727.0,0.0817]
["bitfinex","BTCUSD",1735126644415,0.15,98731.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735126644616,0.10398632,98730.0,98728.0,0.001]
["bitfinex","BTCUSD",1735126644818,0.1143388,98730.0,98728.0,0.001]
["bitfinex","BTCUSD",1735126644998,0.1143388,98730.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735126645198,0.01035248,98730.0,98726.0,0.40516]
["bitfinex","BTCUSD",1735126645409,0.01035248,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1735126645606,0.001,98732.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735126647095,0.01012075,98738.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735126647244,0.01039017,98731.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735126647449,0.15,98736.0,98727.0,0.0766]
["bitfinex","BTCUSD",1735126647728,0.01039057,98731.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735126647935,0.15,98734.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735126648120,0.01038844,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735126648347,0.15,98732.0,98729.0,0.202574]
["bitfinex","BTCUSD",1735126650962,0.15,98732.0,98729.0,0.204574]
["bitfinex","BTCUSD",1735126652764,0.01038583,98731.0,98729.0,0.002]
["bitfinex","BTCUSD",1735126653665,0.01038583,98731.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126653863,0.01038583,98731.0,98729.0,0.002]
["bitfinex","BTCUSD",1735126654685,0.01038583,98731.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126654912,0.10398632,98730.0,98728.0,0.0020858]
["bitfinex","BTCUSD",1735126655122,0.202574,98729.0,98728.0,0.0020858]
["bitfinex","BTCUSD",1735126655333,0.45656032,98729.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126655544,0.46694974,98729.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126657333,0.47194974,98729.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126657759,0.49494974,98729.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126657969,0.5725144,98729.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126658392,0.49494974,98729.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735126661306,0.01538942,98729.0,98728.0,0.1205858]
["bitfinex","BTCUSD",1735126661511,0.005,98729.0,98728.0,0.13163089]
["bitfinex","BTCUSD",1735126661918,0.09093859,98733.0,98730.0,0.0752]
["bitfinex","BTCUSD",1735126662124,0.09093859,98733.0,98731.0,0.10101271]
["bitfinex","BTCUSD",1735126662299,0.09093859,98733.0,98732.0,0.1205]
["bitfinex","BTCUSD",1735126662520,0.09093859,98733.0,98732.0,0.12151267]
["bitfinex","BTCUSD",1735126662865,0.09111039,98761.0,98734.0,0.0453]
["bitfinex","BTCUSD",1735126663011,0.09111039,98761.0,98750.0,0.247831]
["bitfinex","BTCUSD",1735126663195,0.09111039,98761.0,98750.0,0.323031]
["bitfinex","BTCUSD",1735126663854,0.0001718,98761.0,98750.0,0.323031]
["bitfinex","BTCUSD",1735126664232,0.0011716,98751.0,98750.0,0.326031]
["bitfinex","BTCUSD",1735126664783,0.0011716,98751.0,98750.0,0.330031]
["bitfinex","BTCUSD",1735126667166,0.0001716,98751.0,98750.0,0.323031]
["bitfinex","BTCUSD",1735126667375,0.0001716,98751.0,98750.0,0.330031]
["bitfinex","BTCUSD",1735126667918,0.0001716,98751.0,98750.0,0.1275]
["bitfinex","BTCUSD",1735126668829,0.0001716,98751.0,98750.0,0.1205]
["bitfinex","BTCUSD",1735126669027,0.0001716,98751.0,98750.0,0.1235]
["bitfinex","BTCUSD",1735126669224,0.0001716,98751.0,98750.0,0.1275]
["bitfinex","BTCUSD",1735126669636,0.0001716,98751.0,98750.0,0.1245]
["bitfinex","BTCUSD",1735126669842,0.0001716,98751.0,98750.0,0.1275]
["bitfinex","BTCUSD",1735126670274,0.0001716,98751.0,98750.0,0.1245]
["bitfinex","BTCUSD",1735126670521,0.0001716,98751.0,98750.0,0.1205]
["bitfinex","BTCUSD",1735126670726,0.0001716,98751.0,98750.0,0.1225]
["bitfinex","BTCUSD",1735126670882,0.0001716,98751.0,98750.0,0.1235]
["bitfinex","BTCUSD",1735126671915,0.0001716,98751.0,98750.0,0.1215]
["bitfinex","BTCUSD",1735126672308,0.0001716,98751.0,98750.0,0.1225]
["bitfinex","BTCUSD",1735126672880,0.0001716,98751.0,98750.0,0.1215]
["bitfinex","BTCUSD",1735126673080,0.0001716,98751.0,98750.0,0.1235]
["bitfinex","BTCUSD",1735126673601,0.0001716,98751.0,98750.0,0.1225]
["bitfinex","BTCUSD",1735126673781,0.0001716,98751.0,98750.0,0.1235]
["bitfinex","BTCUSD",1735126673916,0.0001716,98751.0,98750.0,0.1215]
["bitfinex","BTCUSD",1735126676001,0.0001716,98751.0,98750.0,0.1235]
["bitfinex","BTCUSD",1735126679234,0.0001716,98751.0,98750.0,0.003]
["bitfinex","BTCUSD",1735126680006,0.0001716,98751.0,98750.0,0.001]
["bitfinex","BTCUSD",1735126680420,0.0001716,98751.0,98750.0,0.003]
["bitfinex","BTCUSD",1735126680624,0.25415792,98751.0,98750.0,0.003]
["bitfinex","BTCUSD",1735126680965,0.26182298,98751.0,98750.0,0.004]
["bitfinex","BTCUSD",1735126681361,0.27192747,98751.0,98750.0,0.004]
["bitfinex","BTCUSD",1735126681949,0.27192747,98751.0,98750.0,0.002]
["bitfinex","BTCUSD",1735126682262,0.27192747,98751.0,98735.0,0.0774]
["bitfinex","BTCUSD",1735126682465,0.15,98749.0,98735.0,0.0774]
["bitfinex","BTCUSD",1735126682659,0.11165098,98748.0,98735.0,0.0774]
["bitfinex","BTCUSD",1735126683742,0.31618598,98748.0,98735.0,0.0774]
["bitfinex","BTCUSD",1735126684012,0.31618598,98748.0,98737.0,0.203557]
["bitfinex","BTCUSD",1735126685854,0.16653103,98748.0,98737.0,0.001]
["bitfinex","BTCUSD",1735126686074,0.11365098,98748.0,98737.0,0.001]
["bitfinex","BTCUSD",1735126686277,0.202537,98747.0,98737.0,0.001]
["bitfinex","BTCUSD",1735126686488,0.10398632,98746.0,98738.0,0.202556]
["bitfinex","BTCUSD",1735126686885,0.11162087,98746.0,98743.0,0.1278]
["bitfinex","BTCUSD",1735126687153,0.11162087,98746.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735126687288,0.00763455,98746.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735126687493,0.0001716,98751.0,98750.0,0.202531]
["bitfinex","BTCUSD",1735126687687,0.25415792,98751.0,98750.0,0.202531]
["bitfinex","BTCUSD",1735126687942,0.2617925,98751.0,98750.0,0.202531]
["bitfinex","BTCUSD",1735126688344,0.15,98750.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126688649,0.15,98748.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126688777,0.25398632,98748.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126689203,0.00761241,98747.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126689586,0.001,98746.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126689767,0.00761241,98747.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126690000,0.25398632,98748.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126690243,0.00761241,98746.0,98744.0,0.405086]
["bitfinex","BTCUSD",1735126690413,0.25398632,98748.0,98744.0,0.203543]
["bitfinex","BTCUSD",1735126690618,0.00761241,98745.0,98744.0,0.203543]
["bitfinex","BTCUSD",1735126691222,0.11159873,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1735126692045,0.11159873,98745.0,98743.0,0.1278]
["bitfinex","BTCUSD",1735126692247,0.00761241,98745.0,98743.0,0.1278]
["bitfinex","BTCUSD",1735126692406,0.00761241,98745.0,98744.0,0.002]
["bitfinex","BTCUSD",1735126692603,0.0001716,98751.0,98744.0,0.002]
["bitfinex","BTCUSD",1735126692839,0.10398632,98750.0,98744.0,0.003]
["bitfinex","BTCUSD",1735126693045,0.15,98749.0,98743.0,0.1278]
["bitfinex","BTCUSD",1735126693216,0.10398632,98748.0,98744.0,0.204543]
["bitfinex","BTCUSD",1735126693435,0.10398632,98748.0,98744.0,0.002]
["bitfinex","BTCUSD",1735126693670,0.10398632,98748.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735126693815,0.00761241,98747.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735126694023,0.10398632,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735126694422,0.11159912,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735126695637,0.11159912,98746.0,98744.0,0.001]
["bitfinex","BTCUSD",1735126695839,0.11159912,98746.0,98743.0,0.1278]
["bitfinex","BTCUSD",1735126696090,0.11159912,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1735126696282,0.11159912,98746.0,98745.0,0.002]
["bitfinex","BTCUSD",1735126696687,0.11159912,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1735126698533,0.11159912,98746.0,98745.0,0.003]
["bitfinex","BTCUSD",1735126701060,0.11159912,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1735126704656,0.202541,98745.0,98731.0,0.249069]
["bitfinex","BTCUSD",1735126704867,0.10398632,98744.0,98731.0,0.249069]
["bitfinex","BTCUSD",1735126705097,0.15,98742.0,98729.0,8.58e-05]
["bitfinex","BTCUSD",1735126705332,0.15,98730.0,98729.0,8.58e-05]
["bitfinex","BTCUSD",1735126705543,0.34289895,98730.0,98729.0,8.58e-05]
["bitfinex","BTCUSD",1735126705967,0.35047182,98730.0,98729.0,8.58e-05]
["bitfinex","BTCUSD",1735126706848,0.35047182,98730.0,98729.0,0.0010858]
["bitfinex","BTCUSD",1735126707262,0.45047182,98730.0,98729.0,0.0010858]
["bitfinex","BTCUSD",1735126707481,0.62817182,98730.0,98729.0,0.0010858]
["bitfinex","BTCUSD",1735126708284,0.352605,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126708493,0.64307102,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126708710,0.65057846,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126709552,0.65257846,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126710302,0.65857846,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126710680,0.58292114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126712920,0.50522114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126718807,0.58202114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126720993,0.68202114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126727737,0.60522114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126727936,0.70920746,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126729861,0.80920746,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126731024,0.70920746,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126731203,0.60522114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126732032,0.50522114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126732228,0.48222114,98714.0,98713.0,0.0010858]
["bitfinex","BTCUSD",1735126733846,0.50522114,98714.0,98713.0,0.0787858]
["bitfinex","BTCUSD",1735126734574,0.49722114,98714.0,98713.0,0.0777858]
["bitfinex","BTCUSD",1735126734868,0.50422114,98714.0,98713.0,0.0787858]
["bitfinex","BTCUSD",1735126735297,0.50422114,98714.0,98713.0,0.0777858]
["bitfinex","BTCUSD",1735126735500,0.50822114,98714.0,98713.0,0.0777858]
["bitfinex","BTCUSD",1735126735715,0.50922114,98714.0,98713.0,0.0777858]
["bitfinex","BTCUSD",1735126748969,0.48622114,98714.0,98713.0,0.0777858]
["bitfinex","BTCUSD",1735126749291,0.27349376,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126749711,0.12349376,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126751109,0.27249376,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126751306,0.26249376,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126751512,0.26749376,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126751726,0.34384751,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126751930,0.26649376,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126752133,0.26949376,98714.0,98713.0,0.1237858]
["bitfinex","BTCUSD",1735126752342,0.26949376,98714.0,98713.0,0.0460858]
["bitfinex","BTCUSD",1735126753021,0.26149376,98714.0,98713.0,0.0460858]
["bitfinex","BTCUSD",1735126753258,0.26649376,98714.0,98713.0,0.0460858]
["bitfinex","BTCUSD",1735126754100,0.26749376,98714.0,98713.0,0.0460858]
["bitfinex","BTCUSD",1735126756548,0.26749376,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126762234,0.29049376,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126765634,0.39049376,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126765961,0.49049376,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126766382,0.48449376,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126766588,0.58848008,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126767272,0.59248008,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126767787,0.59748008,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126768100,0.58848008,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126768304,0.59248008,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126768609,0.90912962,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126768783,0.8051433,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126769541,0.8011433,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126769893,0.8061433,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126771048,0.49849376,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126771972,0.29849376,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126772171,0.46553722,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126772375,0.36553722,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126772797,0.46553722,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126773211,0.73889281,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126774332,0.63889281,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126774532,0.36553722,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126776600,0.73888276,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126777061,0.91788276,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126777237,0.92161316,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126777446,0.91788276,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126778135,0.64453722,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126781508,0.69213722,98714.0,98713.0,8.58e-05]
["bitfinex","BTCUSD",1735126783699,0.352632,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126783900,0.67961832,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126784230,0.68682714,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126784610,0.76582714,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126785049,0.77282714,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126785259,0.87681346,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126785467,0.87881346,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126787612,1.2616842,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735126789341,1.27194132,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126792547,1.19294132,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126794736,1.18394132,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126794952,1.18894132,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126795153,1.19794132,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126795372,0.81507058,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126796406,0.71507058,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126796611,0.81507058,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126797813,1.19665807,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126800877,1.19682967,98701.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126804451,0.71984335,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126805243,0.71484335,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126805421,0.70584335,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126805627,0.71784335,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126805987,0.85884335,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126806266,0.86284335,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126806613,0.85584335,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126806813,0.61077134,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126807809,0.26013934,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126808006,0.13062386,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126808225,0.12162386,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126808445,0.11136674,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126808629,0.11736674,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126808845,0.11236674,98701.0,98700.0,0.1319858]
["bitfinex","BTCUSD",1735126809022,0.09102185,98703.0,98702.0,0.1239]
["bitfinex","BTCUSD",1735126809246,0.09702429,98703.0,98702.0,0.1239]
["bitfinex","BTCUSD",1735126809450,0.00600244,98703.0,98702.0,0.1239]
["bitfinex","BTCUSD",1735126809604,0.09102185,98705.0,98702.0,0.1239]
["bitfinex","BTCUSD",1735126809808,0.00600224,98704.0,98703.0,0.326528]
["bitfinex","BTCUSD",1735126811484,0.01002356,98721.0,98704.0,0.1239]
["bitfinex","BTCUSD",1735126811485,0.15,98720.0,98704.0,0.1239]
["bitfinex","BTCUSD",1735126811680,0.15,98718.0,98709.0,0.1239]
["bitfinex","BTCUSD",1735126811888,0.15,98716.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126812107,0.15,98714.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126812301,0.10398632,98713.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126812746,0.00600463,98712.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126812968,0.10398632,98711.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126813375,0.10999134,98711.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126814009,0.10999134,98711.0,98710.0,0.0803]
["bitfinex","BTCUSD",1735126814429,0.10999134,98711.0,98710.0,0.0793]
["bitfinex","BTCUSD",1735126814658,0.10999134,98711.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126814840,0.10999134,98711.0,98710.0,0.0813]
["bitfinex","BTCUSD",1735126815198,0.10999134,98711.0,98710.0,0.0823]
["bitfinex","BTCUSD",1735126815402,0.10999134,98711.0,98710.0,0.0813]
["bitfinex","BTCUSD",1735126815612,0.10999134,98711.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126815826,0.10999134,98711.0,98710.0,0.0793]
["bitfinex","BTCUSD",1735126817372,0.10999134,98711.0,98710.0,0.0823]
["bitfinex","BTCUSD",1735126820551,0.10999134,98711.0,98710.0,0.0793]
["bitfinex","BTCUSD",1735126820984,0.10999134,98711.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126821410,0.11199134,98711.0,98710.0,0.0783]
["bitfinex","BTCUSD",1735126823552,0.00800502,98711.0,98710.0,0.12691303]
["bitfinex","BTCUSD",1735126823753,0.00800502,98711.0,98710.0,0.12791284]
["bitfinex","BTCUSD",1735126823953,0.002,98711.0,98710.0,0.12791284]
["bitfinex","BTCUSD",1735126824163,0.2275258,98741.0,98725.0,0.1258]
["bitfinex","BTCUSD",1735126824337,0.10415792,98728.0,98725.0,0.1258]
["bitfinex","BTCUSD",1735126824539,0.0061387,98727.0,98725.0,0.1258]
["bitfinex","BTCUSD",1735126825354,0.0061387,98727.0,98725.0,0.1268]
["bitfinex","BTCUSD",1735126825585,0.0061387,98727.0,98726.0,0.0782]
["bitfinex","BTCUSD",1735126825732,0.10415792,98728.0,98726.0,0.0782]
["bitfinex","BTCUSD",1735126825935,0.00613283,98727.0,98726.0,0.0782]
["bitfinex","BTCUSD",1735126826170,0.10415792,98728.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735126826383,0.10415792,98728.0,98727.0,0.280778]
["bitfinex","BTCUSD",1735126826936,0.0001716,98728.0,98727.0,0.328378]
["bitfinex","BTCUSD",1735126827457,0.0001716,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735126827677,0.0001716,98746.0,98745.0,0.328341]
["bitfinex","BTCUSD",1735126827678,0.10415792,98746.0,98745.0,0.328341]
["bitfinex","BTCUSD",1735126828191,0.0001716,98746.0,98745.0,0.328341]
["bitfinex","BTCUSD",1735126828787,0.0001716,98746.0,98745.0,0.329341]
["bitfinex","BTCUSD",1735126828987,0.0001716,98746.0,98745.0,0.331341]
["bitfinex","BTCUSD",1735126829331,0.0001716,98746.0,98745.0,0.330341]
["bitfinex","BTCUSD",1735126830557,0.0011716,98746.0,98745.0,0.330341]
["bitfinex","BTCUSD",1735126830815,0.0001716,98746.0,98745.0,0.328341]
["bitfinex","BTCUSD",1735126831024,0.0001716,98746.0,98745.0,0.1258]
["bitfinex","BTCUSD",1735126831229,0.0001716,98746.0,98745.0,0.1288]
["bitfinex","BTCUSD",1735126831651,0.10415792,98746.0,98745.0,0.1288]
["bitfinex","BTCUSD",1735126832065,0.11578276,98746.0,98745.0,0.1288]
["bitfinex","BTCUSD",1735126832285,0.11578276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126832492,0.11578276,98746.0,98745.0,0.1258]
["bitfinex","BTCUSD",1735126832704,0.11578276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126834196,0.11678276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126834357,0.11678276,98746.0,98745.0,0.1258]
["bitfinex","BTCUSD",1735126834558,0.11678276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126834974,0.11578276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126835168,0.11578276,98746.0,98745.0,0.1258]
["bitfinex","BTCUSD",1735126835433,0.11578276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126836831,0.01179644,98746.0,98745.0,0.329341]
["bitfinex","BTCUSD",1735126837279,0.0001716,98746.0,98745.0,0.329341]
["bitfinex","BTCUSD",1735126838771,0.0001716,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126839307,0.10415792,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126839566,0.11578276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126841137,0.11578276,98746.0,98745.0,0.1258]
["bitfinex","BTCUSD",1735126841468,0.11578276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126841896,0.11678276,98746.0,98745.0,0.1268]
["bitfinex","BTCUSD",1735126849465,0.26678276,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1735126849687,0.352574,98729.0,98711.0,0.083]
["bitfinex","BTCUSD",1735126849923,0.45656032,98729.0,98694.0,0.15602625]
["bitfinex","BTCUSD",1735126850174,0.46417324,98729.0,98696.0,0.083]
["bitfinex","BTCUSD",1735126850426,0.46417324,98729.0,98693.0,0.0465]
["bitfinex","BTCUSD",1735126850427,0.68717324,98729.0,98700.0,0.09846911]
["bitfinex","BTCUSD",1735126850638,0.35263,98702.0,98700.0,0.09846911]
["bitfinex","BTCUSD",1735126850840,0.45661632,98702.0,98700.0,0.09846911]
["bitfinex","BTCUSD",1735126851253,0.46422158,98702.0,98700.0,0.09846911]
["bitfinex","BTCUSD",1735126852260,0.46422158,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126853325,0.7993041,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126853539,0.8033041,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126853745,0.8043041,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126854728,0.81460342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126855710,0.81360342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126855917,0.81160342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126856135,0.81860342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126856565,0.80960342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126856783,0.81860342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126857184,0.81160342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126857385,0.80960342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126857551,0.81860342,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126857889,0.61955941,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126858157,0.65034639,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126860431,0.84893597,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126860885,0.81814899,98702.0,98700.0,0.0080858]
["bitfinex","BTCUSD",1735126861092,0.15,98693.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735126861297,0.10398632,98692.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735126861506,0.11143797,98692.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735126861929,0.00745165,98692.0,98691.0,0.0458]
["bitfinex","BTCUSD",1735126862138,0.007,98702.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735126862341,0.10398632,98701.0,98693.0,0.00101313]
["bitfinex","BTCUSD",1735126862484,0.10398632,98701.0,98692.0,0.00101314]
["bitfinex","BTCUSD",1735126862691,0.11143797,98701.0,98692.0,0.00101314]
["bitfinex","BTCUSD",1735126862910,0.11143797,98701.0,98694.0,0.202646]
["bitfinex","BTCUSD",1735126863315,0.11143797,98701.0,98694.0,0.405292]
["bitfinex","BTCUSD",1735126863516,0.10398632,98701.0,98694.0,0.202646]
["bitfinex","BTCUSD",1735126863721,0.004,98701.0,98699.0,0.0825]
["bitfinex","BTCUSD",1735126864005,0.09061037,98714.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735126864143,0.10398632,98713.0,98707.0,0.0474]
["bitfinex","BTCUSD",1735126864358,0.11143271,98713.0,98707.0,0.0474]
["bitfinex","BTCUSD",1735126864558,0.11143271,98713.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735126866056,0.11143271,98713.0,98707.0,0.0474]
["bitfinex","BTCUSD",1735126866270,0.202613,98710.0,98707.0,0.0474]
["bitfinex","BTCUSD",1735126866525,0.202617,98708.0,98699.0,0.0825]
["bitfinex","BTCUSD",1735126866743,0.10398632,98707.0,98699.0,0.0825]
["bitfinex","BTCUSD",1735126866984,0.10398632,98707.0,98699.0,0.08351307]
["bitfinex","BTCUSD",1735126867184,0.00747923,98706.0,98699.0,0.08351307]
["bitfinex","BTCUSD",1735126867388,0.10398632,98705.0,98699.0,0.08351307]
["bitfinex","BTCUSD",1735126867596,0.10398632,98705.0,98699.0,0.0825]
["bitfinex","BTCUSD",1735126867775,0.10398632,98705.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126868015,0.00748528,98704.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126868233,0.10398632,98703.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126868434,0.1114716,98703.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126868586,0.10398632,98703.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126868784,0.00748528,98702.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126868991,0.10398632,98703.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126869156,0.00748528,98701.0,98700.0,0.203634]
["bitfinex","BTCUSD",1735126869359,0.10398632,98703.0,98700.0,0.203634]
["bitfinex","BTCUSD",1735126869602,0.00748549,98701.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126869807,0.10398632,98703.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126870003,0.00748549,98701.0,98700.0,0.204634]
["bitfinex","BTCUSD",1735126870280,0.10398632,98703.0,98700.0,0.204634]
["bitfinex","BTCUSD",1735126870457,0.001,98706.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735126871011,0.202603,98716.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735126871211,0.10398632,98715.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735126871454,0.10398632,98715.0,98705.0,0.00101301]
["bitfinex","BTCUSD",1735126871714,0.10398632,98715.0,98706.0,0.20363401]
["bitfinex","BTCUSD",1735126872104,0.10398632,98715.0,98710.0,0.202611]
["bitfinex","BTCUSD",1735126872292,0.24061037,98728.0,98711.0,0.04841295]
["bitfinex","BTCUSD",1735126872644,0.15,98726.0,98721.0,0.0825]
["bitfinex","BTCUSD",1735126872907,0.10398632,98725.0,98721.0,0.0825]
["bitfinex","BTCUSD",1735126873370,0.04904448,98724.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126873569,0.202589,98722.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126873788,0.202593,98720.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126874002,0.10398632,98719.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126874211,0.202597,98718.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126874420,0.10398632,98717.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126876271,0.15520375,98717.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126876994,0.15720375,98717.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126877631,0.0075294,98716.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126877821,0.10398632,98715.0,98711.0,0.0474]
["bitfinex","BTCUSD",1735126878027,0.10398632,98715.0,98711.0,0.250011]
["bitfinex","BTCUSD",1735126878238,0.00752754,98714.0,98711.0,0.250011]
["bitfinex","BTCUSD",1735126878444,0.10398632,98713.0,98711.0,0.250011]
["bitfinex","BTCUSD",1735126878877,0.00752652,98712.0,98711.0,0.326811]
["bitfinex","BTCUSD",1735126879057,0.11151284,98712.0,98711.0,0.326811]
["bitfinex","BTCUSD",1735126879696,0.00752652,98712.0,98711.0,0.327811]
["bitfinex","BTCUSD",1735126880052,0.002,98717.0,98715.0,0.202601]
["bitfinex","BTCUSD",1735126880264,0.10398632,98716.0,98715.0,0.202601]
["bitfinex","BTCUSD",1735126881118,0.10398632,98716.0,98711.0,0.326811]
["bitfinex","BTCUSD",1735126881521,0.10398632,98716.0,98711.0,0.327811]
["bitfinex","BTCUSD",1735126881963,0.10398632,98716.0,98711.0,0.530422]
["bitfinex","BTCUSD",1735126882552,0.10398632,98716.0,98711.0,0.529422]
["bitfinex","BTCUSD",1735126882758,0.10398632,98716.0,98715.0,0.001]
["bitfinex","BTCUSD",1735126883007,0.10498632,98716.0,98715.0,0.001]
["bitfinex","BTCUSD",1735126883218,0.10398632,98716.0,98711.0,0.529422]
["bitfinex","BTCUSD",1735126883621,0.10398632,98716.0,98711.0,0.326811]
["bitfinex","BTCUSD",1735126884049,0.00752307,98715.0,98711.0,0.326811]
["bitfinex","BTCUSD",1735126884460,0.10398632,98716.0,98711.0,0.326811]
["bitfinex","BTCUSD",1735126884870,0.00752307,98715.0,98711.0,0.530422]
["bitfinex","BTCUSD",1735126885276,0.10398632,98716.0,98711.0,0.529422]
["bitfinex","BTCUSD",1735126885608,0.10398632,98716.0,98711.0,0.530422]
["bitfinex","BTCUSD",1735126886444,0.10398632,98716.0,98711.0,0.529422]
["bitfinex","BTCUSD",1735126886819,0.10398632,98716.0,98711.0,0.530422]
["bitfinex","BTCUSD",1735126887436,0.0001716,98717.0,98711.0,0.530422]
["bitfinex","BTCUSD",1735126887437,0.0001716,98717.0,98716.0,0.202601]
["bitfinex","BTCUSD",1735126888388,0.0001716,98717.0,98716.0,0.324601]
["bitfinex","BTCUSD",1735126889192,0.0001716,98717.0,98716.0,0.325601]
["bitfinex","BTCUSD",1735126889399,0.0001716,98717.0,98716.0,0.33582052]
["bitfinex","BTCUSD",1735126889722,0.0001716,98717.0,98716.0,0.33482052]
["bitfinex","BTCUSD",1735126889889,0.0001716,98717.0,98716.0,0.33582052]
["bitfinex","BTCUSD",1735126890087,0.0001716,98717.0,98716.0,0.33482052]
["bitfinex","BTCUSD",1735126890534,0.0001716,98717.0,98716.0,0.33582052]
["bitfinex","BTCUSD",1735126890915,0.0001716,98717.0,98716.0,0.33782052]
["bitfinex","BTCUSD",1735126891472,0.0001716,98717.0,98716.0,0.33582052]
["bitfinex","BTCUSD",1735126891796,0.0001716,98717.0,98716.0,0.33782052]
["bitfinex","BTCUSD",1735126891999,0.0001716,98717.0,98716.0,0.35770168]
["bitfinex","BTCUSD",1735126909970,0.0001716,98717.0,98716.0,0.45770168]
["bitfinex","BTCUSD",1735126914691,0.0001716,98717.0,98716.0,0.35770168]
["bitfinex","BTCUSD",1735126916526,0.0001716,98717.0,98716.0,0.45770168]
["bitfinex","BTCUSD",1735126916822,0.0001716,98717.0,98716.0,0.33782052]
["bitfinex","BTCUSD",1735126917024,0.0001716,98717.0,98716.0,0.205601]
["bitfinex","BTCUSD",1735126917419,0.0001716,98717.0,98716.0,0.003]
["bitfinex","BTCUSD",1735126917640,0.10415792,98717.0,98716.0,0.003]
["bitfinex","BTCUSD",1735126917837,0.11175177,98717.0,98716.0,0.003]
["bitfinex","BTCUSD",1735126918238,0.19325177,98717.0,98716.0,0.003]
["bitfinex","BTCUSD",1735126918921,0.71072373,98717.0,98716.0,0.002]
["bitfinex","BTCUSD",1735126919074,0.71072373,98717.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735126919276,0.10398632,98716.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735126919808,0.00755808,98715.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735126920176,0.1115444,98715.0,98711.0,0.202609]
["bitfinex","BTCUSD",1735126920377,0.1115444,98715.0,98711.0,0.40522]
["bitfinex","BTCUSD",1735126920597,0.1115444,98715.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735126920801,0.62901636,98715.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735126921963,0.1135444,98715.0,98713.0,0.202607]
["bitfinex","BTCUSD",1735126922163,0.1115444,98715.0,98707.0,0.405237]
["bitfinex","BTCUSD",1735126922361,0.1115444,98715.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735126922586,0.1135444,98715.0,98709.0,0.40523]
["bitfinex","BTCUSD",1735126923296,0.091011,98712.0,98709.0,0.40523]
["bitfinex","BTCUSD",1735126923795,0.00756035,98711.0,98709.0,0.40523]
["bitfinex","BTCUSD",1735126923999,0.00756035,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735126924445,0.00756035,98711.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735126925038,0.10398632,98715.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735126925307,0.00756035,98710.0,98705.0,0.405245]
["bitfinex","BTCUSD",1735126925513,0.10398632,98715.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735126925698,0.00756035,98709.0,98705.0,0.405245]
["bitfinex","BTCUSD",1735126925845,0.10398632,98715.0,98709.0,0.002]
["bitfinex","BTCUSD",1735126926042,0.13651651,98711.0,98709.0,0.002]
["bitfinex","BTCUSD",1735126926278,0.13651651,98711.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735126926500,0.13651651,98711.0,98705.0,0.203622]
["bitfinex","BTCUSD",1735126926706,0.13651651,98711.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735126927141,0.13651651,98711.0,98701.0,0.01018508]
["bitfinex","BTCUSD",1735126927305,0.13651651,98711.0,98709.0,0.202614]
["bitfinex","BTCUSD",1735126927862,0.13651651,98711.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735126929988,0.09101354,98709.0,98707.0,0.203618]
["bitfinex","BTCUSD",1735126930406,0.09101354,98709.0,98707.0,0.001]
["bitfinex","BTCUSD",1735126931611,0.09101354,98709.0,98707.0,0.002]
["bitfinex","BTCUSD",1735126931773,0.09101354,98709.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735126931974,0.09101354,98709.0,98707.0,0.001]
["bitfinex","BTCUSD",1735126932599,0.09101354,98709.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735126932814,0.405256,98703.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126933017,0.0817,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126933231,0.38831832,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126934599,0.72434019,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126934802,0.52170819,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126935017,0.33602187,98701.0,98700.0,0.0828858]
["bitfinex","BTCUSD",1735126935228,0.34002187,98701.0,98700.0,0.0828858]
["bitfinex","BTCUSD",1735126935435,0.44400819,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126935868,0.44500819,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126936074,0.19593911,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126936340,0.19693911,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126936541,0.19593911,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126936749,0.19593911,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126936957,0.10498632,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126937536,0.1124985,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126939674,0.44801924,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126940729,0.60817196,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126941578,0.60717196,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126941928,0.61117196,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126942175,0.79287992,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1735126942378,0.79287992,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126942778,0.84217992,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126942976,1.04982766,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126943177,1.02656624,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126943792,0.74004356,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126944000,0.74304356,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126944381,0.73904356,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126944554,0.74804356,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126944775,0.73904356,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126945191,1.07502988,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126945416,1.07202988,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1735126946118,0.15,98692.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735126946467,0.25398632,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735126946636,0.34343393,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735126946868,0.2,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735126947099,0.352726,98655.0,98654.0,8.59e-05]
["bitfinex","BTCUSD",1735126947304,0.45671232,98655.0,98654.0,8.59e-05]
["bitfinex","BTCUSD",1735126947800,0.46414212,98655.0,98654.0,8.59e-05]
["bitfinex","BTCUSD",1735126948145,0.51493633,98655.0,98654.0,8.59e-05]
["bitfinex","BTCUSD",1735126948386,0.46414212,98655.0,98654.0,8.59e-05]
["bitfinex","BTCUSD",1735126948593,0.46324212,98655.0,98654.0,8.59e-05]
["bitfinex","BTCUSD",1735126948795,0.46424212,98655.0,98654.0,8.59e-05]
["bitfinex","BTCUSD",1735126950127,0.46424212,98655.0,98654.0,0.0010859]
["bitfinex","BTCUSD",1735126950543,0.26241612,98655.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126950748,0.20277,98634.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126950975,0.10398632,98633.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126951175,0.11129871,98633.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126951310,0.202773,98632.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126951518,0.10398632,98631.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126951712,0.11130069,98631.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126952497,0.00731437,98631.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735126952726,0.01092421,98631.0,98630.0,0.04889957]
["bitfinex","BTCUSD",1735126952946,0.003,98632.0,98631.0,0.284476]
["bitfinex","BTCUSD",1735126953753,0.3629769,98644.0,98631.0,0.284476]
["bitfinex","BTCUSD",1735126953966,0.15,98642.0,98633.0,0.202771]
["bitfinex","BTCUSD",1735126954205,0.15,98640.0,98633.0,0.20378474]
["bitfinex","BTCUSD",1735126954560,0.01087315,98639.0,98637.0,0.202761]
["bitfinex","BTCUSD",1735126954927,0.01087315,98639.0,98638.0,0.08271367]
["bitfinex","BTCUSD",1735126955132,0.003,98642.0,98638.0,0.08271367]
["bitfinex","BTCUSD",1735126955543,0.0905146,98661.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735126955703,0.10398632,98660.0,98649.0,0.202738]
["bitfinex","BTCUSD",1735126955913,0.11488025,98660.0,98652.0,0.0478]
["bitfinex","BTCUSD",1735126956119,0.0001716,98654.0,98652.0,0.0478]
["bitfinex","BTCUSD",1735126956320,0.10415792,98654.0,98652.0,0.0478]
["bitfinex","BTCUSD",1735126956558,0.01090506,98653.0,98652.0,0.0478]
["bitfinex","BTCUSD",1735126957630,0.01090506,98653.0,98652.0,0.1295]
["bitfinex","BTCUSD",1735126957797,0.0001716,98654.0,98652.0,0.13051354]
["bitfinex","BTCUSD",1735126958001,0.0001716,98654.0,98653.0,0.20374353]
["bitfinex","BTCUSD",1735126959162,0.0001716,98654.0,98653.0,0.20574353]
["bitfinex","BTCUSD",1735126959402,0.0001716,98654.0,98653.0,0.20473]
["bitfinex","BTCUSD",1735126959606,0.0001716,98654.0,98653.0,0.20574353]
["bitfinex","BTCUSD",1735126960400,0.0001716,98654.0,98653.0,0.20473]
["bitfinex","BTCUSD",1735126962045,0.0001716,98654.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735126962281,0.0001716,98654.0,98653.0,0.20374347]
["bitfinex","BTCUSD",1735126962443,0.0001716,98654.0,98653.0,0.20674347]
["bitfinex","BTCUSD",1735126962694,0.0001716,98654.0,98653.0,0.20573]
["bitfinex","BTCUSD",1735126962898,0.0001716,98654.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735126963073,0.0001716,98654.0,98653.0,0.20374347]
["bitfinex","BTCUSD",1735126963248,0.0001716,98654.0,98653.0,0.003]
["bitfinex","BTCUSD",1735126965824,0.0001716,98654.0,98653.0,0.00401353]
["bitfinex","BTCUSD",1735126966043,0.0001716,98654.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735126966245,0.0001716,98654.0,98653.0,0.20374353]
["bitfinex","BTCUSD",1735126966456,0.0001716,98654.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735126967296,0.0001716,98654.0,98653.0,0.20374349]
["bitfinex","BTCUSD",1735126969023,0.0001716,98654.0,98652.0,0.12851353]
["bitfinex","BTCUSD",1735126969232,0.0001716,98654.0,98653.0,0.0010135]
["bitfinex","BTCUSD",1735126971844,0.0001716,98654.0,98653.0,0.0030135]
["bitfinex","BTCUSD",1735126982082,0.0001716,98654.0,98653.0,0.0844135]
["bitfinex","BTCUSD",1735126983045,0.0001716,98654.0,98653.0,0.2569135]
["bitfinex","BTCUSD",1735126983179,0.0001716,98654.0,98653.0,0.35988632]
["bitfinex","BTCUSD",1735126983387,0.0905146,98671.0,98670.0,0.202695]
["bitfinex","BTCUSD",1735126983606,0.10149024,98671.0,98670.0,0.45741868]
["bitfinex","BTCUSD",1735126983813,0.10149024,98671.0,98670.0,0.456595]
["bitfinex","BTCUSD",1735126984027,0.01097564,98671.0,98670.0,0.66058132]
["bitfinex","BTCUSD",1735126984230,0.0905146,98691.0,98690.0,0.284354]
["bitfinex","BTCUSD",1735126984439,0.09966096,98691.0,98690.0,0.333854]
["bitfinex","BTCUSD",1735126985470,0.10166096,98691.0,98690.0,0.335854]
["bitfinex","BTCUSD",1735126985882,0.01114636,98691.0,98690.0,0.335854]
["bitfinex","BTCUSD",1735126986286,0.002,98691.0,98690.0,0.335854]
["bitfinex","BTCUSD",1735126986707,0.001,98691.0,98690.0,0.335854]
["bitfinex","BTCUSD",1735126986960,0.0001716,98715.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126987162,0.0001716,98715.0,98698.0,0.202637]
["bitfinex","BTCUSD",1735126987383,0.202605,98714.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735126987583,0.202605,98714.0,98700.0,0.20364704]
["bitfinex","BTCUSD",1735126989226,0.202605,98714.0,98700.0,0.00101304]
["bitfinex","BTCUSD",1735126989429,0.202605,98714.0,98700.0,0.20364704]
["bitfinex","BTCUSD",1735126989815,0.0011716,98701.0,98700.0,0.20664704]
["bitfinex","BTCUSD",1735126990023,0.0011716,98701.0,98700.0,0.209634]
["bitfinex","BTCUSD",1735126991297,0.0011716,98701.0,98700.0,0.205634]
["bitfinex","BTCUSD",1735126991698,0.0001716,98701.0,98700.0,0.204634]
["bitfinex","BTCUSD",1735126992800,0.0001716,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1735126993159,0.0001716,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735126993465,0.0001716,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1735126995452,0.10415792,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1735126995652,0.26357154,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1735126997011,0.26357154,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735126997225,0.202634,98700.0,98684.0,0.00101323]
["bitfinex","BTCUSD",1735126997413,0.10499989,98699.0,98683.0,0.20368123]
["bitfinex","BTCUSD",1735126997630,0.11439625,98699.0,98683.0,0.20368123]
["bitfinex","BTCUSD",1735126997829,0.20265,98693.0,98683.0,0.00101323]
["bitfinex","BTCUSD",1735126998176,0.11337579,98692.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735126999272,0.11337579,98692.0,98679.0,0.405354]
["bitfinex","BTCUSD",1735126999611,0.11337579,98692.0,98684.0,0.202665]
["bitfinex","BTCUSD",1735127000060,0.11337579,98692.0,98685.0,0.405329]
["bitfinex","BTCUSD",1735127000464,0.11337579,98692.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735127001263,0.11337579,98692.0,98681.0,0.202673]
["bitfinex","BTCUSD",1735127001460,0.15,98691.0,98679.0,0.203677]
["bitfinex","BTCUSD",1735127001776,0.11333245,98690.0,98679.0,0.001]
["bitfinex","BTCUSD",1735127002210,0.11333245,98690.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735127002821,0.11333245,98690.0,98671.0,0.22321948]
["bitfinex","BTCUSD",1735127002822,0.20366957,98689.0,98685.0,0.001]
["bitfinex","BTCUSD",1735127003021,0.10398632,98688.0,98685.0,0.001]
["bitfinex","BTCUSD",1735127003142,0.11434947,98688.0,98685.0,0.001]
["bitfinex","BTCUSD",1735127003347,0.31700747,98688.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735127003546,0.31700747,98688.0,98680.0,0.002]
["bitfinex","BTCUSD",1735127004023,0.31700747,98688.0,98674.0,0.00101332]
["bitfinex","BTCUSD",1735127004364,0.31800747,98688.0,98674.0,0.00101332]
["bitfinex","BTCUSD",1735127004571,0.32200747,98688.0,98674.0,0.00101332]
["bitfinex","BTCUSD",1735127004996,0.31800747,98688.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735127005576,0.3209939,98688.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735127006194,0.3199939,98688.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735127006584,0.3169939,98688.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735127006934,0.3169939,98688.0,98677.0,0.0796]
["bitfinex","BTCUSD",1735127006935,0.01334958,98688.0,98677.0,0.0796]
["bitfinex","BTCUSD",1735127007295,0.005,98688.0,98678.0,0.00101323]
["bitfinex","BTCUSD",1735127007507,0.005,98688.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735127007707,0.004,98688.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735127007845,0.004,98688.0,98686.0,0.19312767]
["bitfinex","BTCUSD",1735127008048,0.15,98697.0,98686.0,0.18596471]
["bitfinex","BTCUSD",1735127008255,0.11328739,98693.0,98686.0,0.18596471]
["bitfinex","BTCUSD",1735127008455,0.003,98688.0,98686.0,0.18596471]
["bitfinex","BTCUSD",1735127008863,0.00930107,98687.0,98686.0,0.18596471]
["bitfinex","BTCUSD",1735127009197,0.01564293,98687.0,98686.0,0.18596471]
["bitfinex","BTCUSD",1735127009664,0.01564293,98687.0,98681.0,0.00101323]
["bitfinex","BTCUSD",1735127010115,0.01564293,98687.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735127010294,0.00634186,98686.0,98680.0,0.20368824]
["bitfinex","BTCUSD",1735127010794,0.00634186,98686.0,98681.0,0.001]
["bitfinex","BTCUSD",1735127010999,0.00634186,98685.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735127011503,0.00634186,98684.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735127012303,0.00634186,98683.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735127012548,0.11032818,98683.0,98680.0,0.001]
["bitfinex","BTCUSD",1735127012724,0.10398632,98682.0,98680.0,0.001]
["bitfinex","BTCUSD",1735127012927,0.11327613,98682.0,98672.0,0.20269]
["bitfinex","BTCUSD",1735127013164,0.11327613,98682.0,98671.0,0.00109914]
["bitfinex","BTCUSD",1735127013370,0.11327613,98682.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127013371,0.202684,98676.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127013580,0.15,98674.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127013783,0.202691,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127013984,0.30769089,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127014225,0.41139772,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127014426,0.47231072,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127014832,0.47231072,98672.0,98671.0,0.0020858]
["bitfinex","BTCUSD",1735127015036,0.47231072,98672.0,98671.0,0.0040858]
["bitfinex","BTCUSD",1735127015244,0.47231072,98672.0,98671.0,0.0020858]
["bitfinex","BTCUSD",1735127016259,0.47231072,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127016638,0.47231072,98672.0,98671.0,0.0040858]
["bitfinex","BTCUSD",1735127016835,0.47231072,98672.0,98671.0,0.0020858]
["bitfinex","BTCUSD",1735127017069,0.47231072,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127017205,0.47631072,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127017437,0.47731072,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127020544,0.4874974,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735127022614,0.58434354,98672.0,98671.0,9.16e-06]
["bitfinex","BTCUSD",1735127022814,0.4874974,98672.0,98671.0,9.16e-06]
["bitfinex","BTCUSD",1735127029048,0.202721,98658.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127029292,0.202729,98654.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127029533,0.10398632,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127029774,0.11319668,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127030021,0.11953854,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127030252,0.11953854,98653.0,98652.0,0.0040858]
["bitfinex","BTCUSD",1735127030497,0.11953854,98653.0,98652.0,0.0020858]
["bitfinex","BTCUSD",1735127030968,0.12353854,98653.0,98652.0,0.0020858]
["bitfinex","BTCUSD",1735127032405,0.19670929,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127032648,0.12453854,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127033110,0.27453854,98653.0,98652.0,8.58e-05]
["bitfinex","BTCUSD",1735127035746,0.27453854,98653.0,98652.0,1.108e-05]
["bitfinex","BTCUSD",1735127036182,0.28488873,98653.0,98652.0,1.108e-05]
["bitfinex","BTCUSD",1735127038358,0.34064441,98653.0,98652.0,1.108e-05]
["bitfinex","BTCUSD",1735127040955,0.28488873,98653.0,98652.0,1.108e-05]
["bitfinex","BTCUSD",1735127041944,0.15,98641.0,98632.0,0.00101373]
["bitfinex","BTCUSD",1735127042169,0.10398632,98640.0,98632.0,0.00101373]
["bitfinex","BTCUSD",1735127042414,0.11306082,98640.0,98632.0,0.00101373]
["bitfinex","BTCUSD",1735127042622,0.11306082,98640.0,98631.0,0.0793]
["bitfinex","BTCUSD",1735127042623,0.15,98637.0,98631.0,0.0793]
["bitfinex","BTCUSD",1735127042828,0.202768,98635.0,98631.0,0.0793]
["bitfinex","BTCUSD",1735127043042,0.10398632,98634.0,98631.0,0.0793]
["bitfinex","BTCUSD",1735127043257,0.11306082,98634.0,98632.0,0.002]
["bitfinex","BTCUSD",1735127043466,0.0090745,98634.0,98632.0,0.204772]
["bitfinex","BTCUSD",1735127043693,0.00634186,98633.0,98632.0,0.202772]
["bitfinex","BTCUSD",1735127044119,0.00634186,98633.0,98632.0,0.281772]
["bitfinex","BTCUSD",1735127044324,0.00634186,98633.0,98632.0,0.079]
["bitfinex","BTCUSD",1735127044672,0.0154167,98633.0,98632.0,0.079]
["bitfinex","BTCUSD",1735127045920,0.0154167,98633.0,98632.0,0.081]
["bitfinex","BTCUSD",1735127046273,0.03723437,98633.0,98632.0,0.081]
["bitfinex","BTCUSD",1735127046484,0.0154167,98633.0,98632.0,0.081]
["bitfinex","BTCUSD",1735127047171,0.00634186,98633.0,98632.0,0.081]
["bitfinex","BTCUSD",1735127048223,0.00634186,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1735127048224,0.11032818,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1735127048635,0.11937981,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1735127049056,0.202773,98632.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735127049303,0.25499989,98631.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735127049510,0.2630345,98631.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735127049721,0.26937636,98631.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1735127049970,0.26937636,98631.0,98600.0,0.020103]
["bitfinex","BTCUSD",1735127049971,0.352808,98615.0,98600.0,0.020103]
["bitfinex","BTCUSD",1735127050185,0.1,98609.0,98581.0,0.18076662]
["bitfinex","BTCUSD",1735127050403,0.25101357,98609.0,98582.0,0.09038331]
["bitfinex","BTCUSD",1735127050624,0.29205931,98609.0,98582.0,0.09038331]
["bitfinex","BTCUSD",1735127050836,0.37005931,98609.0,98582.0,0.09038331]
["bitfinex","BTCUSD",1735127051042,0.6044098,98609.0,98608.0,1.582e-05]
["bitfinex","BTCUSD",1735127051258,0.1,98603.0,98602.0,0.01496302]
["bitfinex","BTCUSD",1735127051472,0.45499989,98603.0,98602.0,0.01496302]
["bitfinex","BTCUSD",1735127051696,0.58745215,98603.0,98602.0,0.01496302]
["bitfinex","BTCUSD",1735127051902,0.62056206,98603.0,98602.0,0.00411921]
["bitfinex","BTCUSD",1735127052116,0.58745215,98603.0,98602.0,0.00411921]
["bitfinex","BTCUSD",1735127052769,0.58745215,98603.0,98548.0,0.01017224]
["bitfinex","BTCUSD",1735127052770,0.202906,98568.0,98550.0,0.079]
["bitfinex","BTCUSD",1735127052996,0.202909,98566.0,98553.0,0.00110032]
["bitfinex","BTCUSD",1735127053217,0.202913,98564.0,98553.0,0.00110032]
["bitfinex","BTCUSD",1735127053423,0.10398632,98563.0,98553.0,0.00110032]
["bitfinex","BTCUSD",1735127053918,0.00865261,98562.0,98553.0,0.00110032]
["bitfinex","BTCUSD",1735127056156,0.51083989,98561.0,98553.0,8.58e-05]
["bitfinex","BTCUSD",1735127056571,0.008567,98560.0,98553.0,8.58e-05]
["bitfinex","BTCUSD",1735127056781,0.50983532,98559.0,98553.0,8.58e-05]
["bitfinex","BTCUSD",1735127057008,0.25398632,98556.0,98553.0,8.58e-05]
["bitfinex","BTCUSD",1735127057225,0.25398632,98554.0,98553.0,8.58e-05]
["bitfinex","BTCUSD",1735127057439,0.45797264,98554.0,98553.0,8.58e-05]
["bitfinex","BTCUSD",1735127057642,0.46650093,98554.0,98553.0,8.58e-05]
["bitfinex","BTCUSD",1735127058937,0.15,98548.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127059150,0.10398632,98538.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127059359,0.15101357,98537.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127059564,0.15,98535.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127059771,0.45797489,98534.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127059976,0.46548719,98534.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127061371,0.26251219,98534.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127061812,0.39789325,98534.0,98533.0,8.58e-05]
["bitfinex","BTCUSD",1735127062024,0.39789325,98534.0,98533.0,0.0803858]
["bitfinex","BTCUSD",1735127062239,0.24789325,98534.0,98533.0,0.12647606]
["bitfinex","BTCUSD",1735127062425,0.14390693,98534.0,98533.0,0.12647606]
["bitfinex","BTCUSD",1735127062632,0.14990693,98534.0,98533.0,0.12647606]
["bitfinex","BTCUSD",1735127062856,0.14990693,98534.0,98533.0,0.12749086]
["bitfinex","BTCUSD",1735127063079,0.001,98534.0,98533.0,0.12749086]
["bitfinex","BTCUSD",1735127063283,0.0156559,98548.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735127063490,0.09018266,98552.0,98535.0,0.00101466]
["bitfinex","BTCUSD",1735127063697,0.00457333,98548.0,98545.0,0.202951]
["bitfinex","BTCUSD",1735127063896,0.09018266,98552.0,98545.0,0.202951]
["bitfinex","BTCUSD",1735127064107,0.202906,98568.0,98545.0,0.202951]
["bitfinex","BTCUSD",1735127064244,0.10398632,98567.0,98546.0,0.00101461]
["bitfinex","BTCUSD",1735127064457,0.1817028,98566.0,98533.0,0.12647606]
["bitfinex","BTCUSD",1735127064687,0.15,98558.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735127064885,0.15,98556.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735127065089,0.10856555,98555.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735127065693,0.10856555,98555.0,98534.0,0.203975]
["bitfinex","BTCUSD",1735127065923,0.10856555,98555.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735127066132,0.10856555,98555.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735127066336,0.10856555,98555.0,98539.0,0.00101464]
["bitfinex","BTCUSD",1735127066627,0.11056555,98555.0,98539.0,0.00101464]
["bitfinex","BTCUSD",1735127066829,0.10856555,98555.0,98539.0,0.00101464]
["bitfinex","BTCUSD",1735127067024,0.10856555,98555.0,98534.0,0.001]
["bitfinex","BTCUSD",1735127067233,0.10856555,98555.0,98535.0,0.20398764]
["bitfinex","BTCUSD",1735127067661,0.10856555,98555.0,98535.0,0.202973]
["bitfinex","BTCUSD",1735127068250,0.11356555,98555.0,98533.0,0.12656196]
["bitfinex","BTCUSD",1735127068458,0.20394757,98554.0,98534.0,0.00101464]
["bitfinex","BTCUSD",1735127068641,0.202938,98552.0,98534.0,0.00101464]
["bitfinex","BTCUSD",1735127068997,0.1085649,98551.0,98535.0,0.001]
["bitfinex","BTCUSD",1735127069196,0.1085649,98551.0,98536.0,0.00101471]
["bitfinex","BTCUSD",1735127070192,0.1085649,98551.0,98540.0,0.01998041]
["bitfinex","BTCUSD",1735127070686,0.1085649,98551.0,98537.0,0.00101471]
["bitfinex","BTCUSD",1735127070935,0.00457858,98551.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735127071182,0.00457858,98551.0,98539.0,0.00101462]
["bitfinex","BTCUSD",1735127071435,0.002,98551.0,98540.0,0.00101461]
["bitfinex","BTCUSD",1735127071704,0.002,98551.0,98541.0,0.00101465]
["bitfinex","BTCUSD",1735127072171,0.009,98551.0,98541.0,0.00101465]
["bitfinex","BTCUSD",1735127072420,0.352914,98564.0,98541.0,0.00101465]
["bitfinex","BTCUSD",1735127072692,0.0045812,98550.0,98542.0,0.00101465]
["bitfinex","BTCUSD",1735127072944,0.005,98551.0,98542.0,0.00101465]
["bitfinex","BTCUSD",1735127073197,0.002,98551.0,98542.0,0.00101465]
["bitfinex","BTCUSD",1735127073405,0.005,98551.0,98542.0,0.00101465]
["bitfinex","BTCUSD",1735127073863,0.005,98551.0,98543.0,0.00101465]
["bitfinex","BTCUSD",1735127074108,0.003,98551.0,98543.0,0.00101465]
["bitfinex","BTCUSD",1735127074646,0.003,98551.0,98549.0,0.202942]
["bitfinex","BTCUSD",1735127074865,0.003,98551.0,98550.0,0.00101457]
["bitfinex","BTCUSD",1735127075431,0.0156559,98554.0,98544.0,0.202955]
["bitfinex","BTCUSD",1735127075640,0.0156559,98554.0,98537.0,0.202967]
["bitfinex","BTCUSD",1735127075641,0.005,98551.0,98537.0,0.202967]
["bitfinex","BTCUSD",1735127075882,0.005,98551.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127076129,0.00467168,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127076379,0.02032758,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127076616,0.0203284,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127076818,0.0046725,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127077462,0.0046725,98550.0,98549.0,0.08261457]
["bitfinex","BTCUSD",1735127077671,0.003,98551.0,98549.0,0.08161457]
["bitfinex","BTCUSD",1735127077908,0.003,98551.0,98550.0,0.00101455]
["bitfinex","BTCUSD",1735127078114,0.0112253,98562.0,98544.0,0.001]
["bitfinex","BTCUSD",1735127078301,0.001,98550.0,98544.0,0.001]
["bitfinex","BTCUSD",1735127078510,0.001,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127078717,0.202933,98555.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127078925,0.10398632,98554.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127079129,0.10863835,98554.0,98549.0,0.001]
["bitfinex","BTCUSD",1735127079540,0.10863835,98554.0,98549.0,0.002]
["bitfinex","BTCUSD",1735127079761,0.202936,98553.0,98542.0,0.00110056]
["bitfinex","BTCUSD",1735127079971,0.10398632,98552.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127080178,0.20294,98551.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127080385,0.10398632,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127080588,0.10863697,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127080950,0.14474261,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127081153,0.14474261,98550.0,98544.0,0.001]
["bitfinex","BTCUSD",1735127081552,0.14474261,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127081779,0.10863697,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127082024,0.11463697,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127082196,0.10963697,98550.0,98542.0,8.59e-05]
["bitfinex","BTCUSD",1735127082396,0.10863697,98550.0,98537.0,0.0010147]
["bitfinex","BTCUSD",1735127082567,0.11263697,98550.0,98537.0,0.0010147]
["bitfinex","BTCUSD",1735127082951,0.10863697,98550.0,98537.0,0.0010147]
["bitfinex","BTCUSD",1735127083155,0.10863697,98550.0,98538.0,0.0010147]
["bitfinex","BTCUSD",1735127083556,0.11263697,98550.0,98538.0,0.0010147]
["bitfinex","BTCUSD",1735127084158,0.11263697,98550.0,98534.0,0.0010147]
["bitfinex","BTCUSD",1735127084861,0.10863697,98550.0,98534.0,0.0010147]
["bitfinex","BTCUSD",1735127085320,0.16511006,98550.0,98534.0,0.0010147]
["bitfinex","BTCUSD",1735127085507,0.202944,98549.0,98534.0,0.0010147]
["bitfinex","BTCUSD",1735127085712,0.10398632,98548.0,98534.0,0.0010147]
["bitfinex","BTCUSD",1735127085938,0.10874136,98548.0,98534.0,0.0010147]
["bitfinex","BTCUSD",1735127088558,0.405896,98547.0,98534.0,0.001]
["bitfinex","BTCUSD",1735127088771,0.10398632,98546.0,98534.0,0.00101471]
["bitfinex","BTCUSD",1735127089030,0.202952,98545.0,98533.0,0.0462859]
["bitfinex","BTCUSD",1735127089295,0.56185841,98544.0,98534.0,0.001]
["bitfinex","BTCUSD",1735127089540,0.202966,98539.0,98534.0,0.001]
["bitfinex","BTCUSD",1735127089795,0.00473444,98538.0,98534.0,0.0010858]
["bitfinex","BTCUSD",1735127090008,0.202969,98537.0,98534.0,0.0010858]
["bitfinex","BTCUSD",1735127090221,0.20770275,98537.0,98534.0,0.0010858]
["bitfinex","BTCUSD",1735127090429,0.20770275,98537.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127090642,0.25916826,98537.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127090858,0.25916826,98537.0,98534.0,0.0010858]
["bitfinex","BTCUSD",1735127091261,0.25916826,98537.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127091670,0.202973,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127091846,0.30797289,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127092090,0.39649275,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127092406,0.54649275,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127092861,0.46166203,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127093132,0.00970271,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735127093399,0.00970271,98535.0,98534.0,0.0814858]
["bitfinex","BTCUSD",1735127093400,0.00470271,98535.0,98534.0,0.0814858]
["bitfinex","BTCUSD",1735127093638,0.13520541,98537.0,98534.0,0.0814858]
["bitfinex","BTCUSD",1735127093884,0.01169644,98535.0,98534.0,0.08138813]
["bitfinex","BTCUSD",1735127094144,0.007,98535.0,98534.0,0.08138813]
["bitfinex","BTCUSD",1735127094396,0.01170004,98535.0,98534.0,0.08238813]
["bitfinex","BTCUSD",1735127094866,0.007,98535.0,98534.0,0.0834029]
["bitfinex","BTCUSD",1735127095138,0.007,98535.0,98534.0,0.0824029]
["bitfinex","BTCUSD",1735127095390,0.007,98535.0,98534.0,0.0834029]
["bitfinex","BTCUSD",1735127095631,0.09090376,98543.0,98534.0,0.0834029]
["bitfinex","BTCUSD",1735127095836,0.002,98535.0,98534.0,0.08238813]
["bitfinex","BTCUSD",1735127096604,0.09090376,98540.0,98534.0,0.08138813]
["bitfinex","BTCUSD",1735127096811,0.09090376,98536.0,98534.0,0.08138813]
["bitfinex","BTCUSD",1735127097012,0.09090376,98536.0,98534.0,0.08238813]
["bitfinex","BTCUSD",1735127097374,0.09090376,98536.0,98534.0,0.08122004]
["bitfinex","BTCUSD",1735127097600,0.09090376,98536.0,98534.0,0.08222004]
["bitfinex","BTCUSD",1735127098241,0.09090376,98536.0,98534.0,0.08122004]
["bitfinex","BTCUSD",1735127098517,0.09090376,98536.0,98534.0,0.08222004]
["bitfinex","BTCUSD",1735127098727,0.09090376,98536.0,98534.0,0.08122004]
["bitfinex","BTCUSD",1735127098933,0.09090376,98536.0,98534.0,0.08222004]
["bitfinex","BTCUSD",1735127099141,0.09090376,98535.0,98534.0,0.08122004]
["bitfinex","BTCUSD",1735127099347,0.15422117,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1735127099594,0.09090376,98535.0,98534.0,0.002]
["bitfinex","BTCUSD",1735127099775,0.09090376,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1735127099997,0.19489008,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1735127100219,0.202975,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127100372,0.30696132,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127101049,0.41094764,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127101479,0.30696132,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127101708,0.30796132,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127101941,0.64433557,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127103301,0.64933557,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127105461,0.44636057,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127106502,0.34237425,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127106700,0.57037403,98534.0,98533.0,0.2451859]
["bitfinex","BTCUSD",1735127106896,0.57037403,98534.0,98533.0,0.1451859]
["bitfinex","BTCUSD",1735127107176,0.57037403,98534.0,98533.0,0.1221859]
["bitfinex","BTCUSD",1735127107595,0.56437403,98534.0,98533.0,0.1221859]
["bitfinex","BTCUSD",1735127107772,0.56437403,98534.0,98533.0,0.1231859]
["bitfinex","BTCUSD",1735127107974,0.001,98534.0,98533.0,0.1241859]
["bitfinex","BTCUSD",1735127108187,0.001,98534.0,98533.0,0.1252006]
["bitfinex","BTCUSD",1735127108590,0.001,98534.0,98533.0,0.13539495]
["bitfinex","BTCUSD",1735127111701,0.001,98534.0,98533.0,0.0020859]
["bitfinex","BTCUSD",1735127112601,0.001,98534.0,98533.0,0.00210071]
["bitfinex","BTCUSD",1735127112817,0.09120043,98544.0,98533.0,0.00210071]
["bitfinex","BTCUSD",1735127113028,0.09120043,98544.0,98534.0,0.00101476]
["bitfinex","BTCUSD",1735127113242,0.09120043,98544.0,98535.0,0.00101476]
["bitfinex","BTCUSD",1735127113501,0.13680064,98547.0,98535.0,0.00101476]
["bitfinex","BTCUSD",1735127113502,0.09120043,98540.0,98535.0,0.20398776]
["bitfinex","BTCUSD",1735127113911,0.09120043,98540.0,98535.0,0.19902776]
["bitfinex","BTCUSD",1735127114338,0.09120043,98540.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735127114590,0.09120043,98543.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735127115010,0.09120043,98543.0,98536.0,0.00050851]
["bitfinex","BTCUSD",1735127115226,0.09120043,98543.0,98535.0,0.00050848]
["bitfinex","BTCUSD",1735127115443,0.09120043,98543.0,98536.0,0.00050848]
["bitfinex","BTCUSD",1735127116769,0.09420043,98543.0,98536.0,0.00050848]
["bitfinex","BTCUSD",1735127117222,0.09720043,98543.0,98537.0,0.00050848]
["bitfinex","BTCUSD",1735127118190,0.09720043,98543.0,98538.0,0.00050848]
["bitfinex","BTCUSD",1735127118431,0.09720043,98543.0,98541.0,0.023]
["bitfinex","BTCUSD",1735127118641,0.09720043,98543.0,98542.0,0.0809083]
["bitfinex","BTCUSD",1735127118859,0.09720043,98543.0,98542.0,0.1039083]
["bitfinex","BTCUSD",1735127119496,0.09120043,98543.0,98542.0,0.1039083]
["bitfinex","BTCUSD",1735127119727,0.09120043,98543.0,98542.0,0.2039083]
["bitfinex","BTCUSD",1735127119935,0.09420043,98543.0,98542.0,0.2039083]
["bitfinex","BTCUSD",1735127120155,0.09120043,98543.0,98542.0,0.2039083]
["bitfinex","BTCUSD",1735127120362,0.09120043,98543.0,98542.0,0.2049083]
["bitfinex","BTCUSD",1735127120577,0.001,98543.0,98542.0,0.2069083]
["bitfinex","BTCUSD",1735127120797,0.001,98543.0,98542.0,0.0834]
["bitfinex","BTCUSD",1735127121010,0.001,98543.0,98542.0,0.003]
["bitfinex","BTCUSD",1735127121214,0.12539818,98543.0,98542.0,0.003]
["bitfinex","BTCUSD",1735127121431,0.10498632,98543.0,98542.0,0.003]
["bitfinex","BTCUSD",1735127122060,0.10398632,98543.0,98542.0,0.001]
["bitfinex","BTCUSD",1735127122680,0.24078696,98543.0,98542.0,0.001]
["bitfinex","BTCUSD",1735127122885,0.13680064,98543.0,98542.0,0.001]
["bitfinex","BTCUSD",1735127123457,0.13680064,98543.0,98533.0,0.00059459]
["bitfinex","BTCUSD",1735127123668,0.202959,98542.0,98533.0,0.00059459]
["bitfinex","BTCUSD",1735127123874,0.202959,98542.0,98534.0,0.00050859]
["bitfinex","BTCUSD",1735127124077,0.202959,98542.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127124275,0.007,98543.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127125285,0.001,98543.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1735127125461,0.002,98543.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127125631,0.002,98543.0,98535.0,0.00059436]
["bitfinex","BTCUSD",1735127125868,0.09115945,98539.0,98535.0,0.00059436]
["bitfinex","BTCUSD",1735127126007,0.09115945,98539.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127127133,0.09115945,98539.0,98535.0,0.00259439]
["bitfinex","BTCUSD",1735127127886,0.09115945,98539.0,98537.0,0.023]
["bitfinex","BTCUSD",1735127128091,0.09115945,98539.0,98538.0,0.24947543]
["bitfinex","BTCUSD",1735127128265,0.09115945,98539.0,98538.0,0.271967]
["bitfinex","BTCUSD",1735127128464,0.09115945,98539.0,98538.0,0.352367]
["bitfinex","BTCUSD",1735127128683,0.0011716,98543.0,98542.0,0.1]
["bitfinex","BTCUSD",1735127128864,0.0001716,98543.0,98542.0,0.30789452]
["bitfinex","BTCUSD",1735127129066,0.0001716,98543.0,98542.0,0.30738632]
["bitfinex","BTCUSD",1735127129694,0.0001716,98543.0,98542.0,0.30938632]
["bitfinex","BTCUSD",1735127130145,0.0001716,98543.0,98542.0,0.30738632]
["bitfinex","BTCUSD",1735127130386,0.0011716,98543.0,98542.0,0.30938632]
["bitfinex","BTCUSD",1735127130615,0.0011716,98543.0,98542.0,0.31038632]
["bitfinex","BTCUSD",1735127132082,0.0011716,98543.0,98542.0,0.41038632]
["bitfinex","BTCUSD",1735127132235,0.0011716,98543.0,98542.0,0.63100441]
["bitfinex","BTCUSD",1735127132939,0.0011716,98543.0,98542.0,0.63000441]
["bitfinex","BTCUSD",1735127133136,0.0001716,98543.0,98542.0,0.62800441]
["bitfinex","BTCUSD",1735127133478,0.0011716,98543.0,98542.0,0.63000441]
["bitfinex","BTCUSD",1735127133702,0.0011716,98543.0,98542.0,0.63100441]
["bitfinex","BTCUSD",1735127135806,0.001,98543.0,98542.0,1.18040441]
["bitfinex","BTCUSD",1735127137199,0.0001716,98550.0,98549.0,1.230644]
["bitfinex","BTCUSD",1735127137438,0.0001716,98550.0,98549.0,1.35763032]
["bitfinex","BTCUSD",1735127138728,0.0001716,98550.0,98549.0,1.36663032]
["bitfinex","BTCUSD",1735127138729,0.0011716,98550.0,98549.0,1.36663032]
["bitfinex","BTCUSD",1735127138935,0.0021716,98550.0,98549.0,1.37163032]
["bitfinex","BTCUSD",1735127140838,0.0021716,98550.0,98549.0,1.38196317]
["bitfinex","BTCUSD",1735127148829,0.0021716,98550.0,98549.0,0.77267685]
["bitfinex","BTCUSD",1735127149088,0.0021716,98550.0,98549.0,0.22727685]
["bitfinex","BTCUSD",1735127149728,0.0021716,98550.0,98549.0,0.02433285]
["bitfinex","BTCUSD",1735127149946,0.0501716,98550.0,98549.0,0.014]
["bitfinex","BTCUSD",1735127150665,0.20785025,98550.0,98549.0,0.009]
["bitfinex","BTCUSD",1735127150928,0.15315792,98550.0,98549.0,0.009]
["bitfinex","BTCUSD",1735127151162,0.15315792,98550.0,98549.0,0.011]
["bitfinex","BTCUSD",1735127151411,0.15215792,98550.0,98539.0,0.00992834]
["bitfinex","BTCUSD",1735127151658,0.50987432,98549.0,98539.0,0.00992834]
["bitfinex","BTCUSD",1735127151886,0.202944,98549.0,98535.0,0.00059441]
["bitfinex","BTCUSD",1735127152086,0.0481716,98550.0,98535.0,0.00059441]
["bitfinex","BTCUSD",1735127152087,0.0481716,98550.0,98540.0,0.00050849]
["bitfinex","BTCUSD",1735127152294,0.0481716,98550.0,98541.0,0.0005084]
["bitfinex","BTCUSD",1735127152549,0.03293086,98549.0,98541.0,0.0005084]
["bitfinex","BTCUSD",1735127152756,0.202946,98548.0,98535.0,0.01027466]
["bitfinex","BTCUSD",1735127153173,0.202946,98548.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127153348,0.202946,98548.0,98536.0,0.00050848]
["bitfinex","BTCUSD",1735127154900,0.30820272,98547.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127155316,0.2282,98545.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127155525,0.202965,98539.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127155745,0.202969,98537.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127155889,0.10525501,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127156517,0.18345501,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127156758,0.27768981,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127156961,0.32442112,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127157293,0.33480898,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127157511,0.48480898,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127157707,0.48480898,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127157889,0.48680898,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127158026,0.48680898,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127158230,0.49280898,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127158441,0.49080898,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127158636,0.48680898,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127159066,0.39757418,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127159742,0.38718632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127159944,0.38518632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127160369,0.38718632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127160715,0.38018632,98536.0,98535.0,8.58e-05]
["bitfinex","BTCUSD",1735127160916,0.38818632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127161326,0.2822,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127161566,0.156,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127161775,0.158,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127163210,0.15926858,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127163623,0.158,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127164079,0.26198632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127164283,0.32338482,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127164485,0.26198632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127175128,0.33698632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127175333,0.38288632,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127176357,0.40332058,98536.0,98535.0,0.0010858]
["bitfinex","BTCUSD",1735127176562,0.15,98514.0,98509.0,8.58e-05]
["bitfinex","BTCUSD",1735127176769,0.45701132,98510.0,98509.0,8.58e-05]
["bitfinex","BTCUSD",1735127177598,0.53961132,98510.0,98509.0,8.58e-05]
["bitfinex","BTCUSD",1735127178223,0.64861132,98510.0,98509.0,0.0010858]
["bitfinex","BTCUSD",1735127178372,0.6643409,98510.0,98509.0,8.58e-05]
["bitfinex","BTCUSD",1735127178580,0.453039,98503.0,98459.0,0.0772]
["bitfinex","BTCUSD",1735127178824,0.53962532,98503.0,98468.0,0.00990962]
["bitfinex","BTCUSD",1735127179413,0.53962532,98503.0,98469.0,0.00050989]
["bitfinex","BTCUSD",1735127179815,0.53962532,98503.0,98469.0,0.00050984]
["bitfinex","BTCUSD",1735127180247,0.53962532,98503.0,98479.0,0.0772]
["bitfinex","BTCUSD",1735127180248,0.45702532,98503.0,98479.0,0.0772]
["bitfinex","BTCUSD",1735127180418,0.47002532,98503.0,98479.0,0.0772]
["bitfinex","BTCUSD",1735127180642,0.47002532,98503.0,98479.0,0.1262]
["bitfinex","BTCUSD",1735127180826,0.46102532,98503.0,98479.0,0.12670979]
["bitfinex","BTCUSD",1735127181022,0.47002532,98503.0,98479.0,0.1262]
["bitfinex","BTCUSD",1735127181248,0.54964307,98503.0,98479.0,0.1262]
["bitfinex","BTCUSD",1735127181428,0.46102532,98503.0,98486.0,0.01035939]
["bitfinex","BTCUSD",1735127181762,0.46102532,98503.0,98479.0,0.0772]
["bitfinex","BTCUSD",1735127182202,0.46602532,98503.0,98479.0,0.0772]
["bitfinex","BTCUSD",1735127182524,0.47202532,98503.0,98502.0,0.0159872]
["bitfinex","BTCUSD",1735127182993,0.46602532,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127183393,0.46102532,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127183608,0.54874307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127183813,0.55274307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127184031,0.55774307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127184435,0.56674307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127184639,0.54974307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127185045,0.55874307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127185246,0.55374307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127185653,0.55774307,98503.0,98502.0,0.0149872]
["bitfinex","BTCUSD",1735127186337,0.55774307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127186972,0.56674307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127187107,0.47002532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127187319,0.46102532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127187525,0.47002532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127188132,0.47902532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127188324,0.47502532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127188613,0.45702532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127188857,0.47002532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127189268,0.46602532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127189470,0.55724307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127189683,0.56124307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127189833,0.55224307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127190043,0.54824307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127190250,0.56024307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127190862,0.56824307,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127191927,0.47702532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127195693,0.47402532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127195881,0.47702532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127196381,0.45702532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127196811,0.46802532,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127197014,0.57936631,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127197433,0.80296631,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127197644,0.90333618,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127197851,0.93059299,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127198293,0.92759299,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127198516,0.93059299,98503.0,98502.0,0.015073]
["bitfinex","BTCUSD",1735127198940,0.93059299,98503.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1735127198941,0.406291,98452.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1735127199177,0.203161,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1735127199390,0.45841727,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1735127199604,0.48993046,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1735127199808,0.57955391,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1735127200031,0.57955391,98444.0,98443.0,0.0040859]
["bitfinex","BTCUSD",1735127200234,0.47130378,98444.0,98443.0,0.0040859]
["bitfinex","BTCUSD",1735127200666,0.11814278,98444.0,98443.0,0.0040859]
["bitfinex","BTCUSD",1735127200881,0.12714278,98444.0,98443.0,0.0040859]
["bitfinex","BTCUSD",1735127201319,0.44494702,98444.0,98443.0,0.0040859]
["bitfinex","BTCUSD",1735127201537,0.44494702,98444.0,98443.0,0.00374978]
["bitfinex","BTCUSD",1735127201793,0.48175718,98444.0,98443.0,0.00374978]
["bitfinex","BTCUSD",1735127202011,0.406326,98443.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127202216,0.10525625,98442.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127202453,0.11007202,98442.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127202880,0.203167,98441.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127203095,0.10525625,98440.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127203524,0.00481577,98439.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127203738,0.10525625,98438.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127204423,0.00481577,98437.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127204646,0.11007202,98437.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127205836,0.11207202,98437.0,98422.0,0.01006935]
["bitfinex","BTCUSD",1735127206183,0.11207202,98437.0,98423.0,0.203203]
["bitfinex","BTCUSD",1735127206382,0.01281577,98437.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127206714,0.008,98437.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127207100,0.014,98437.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127207716,0.012,98437.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127208123,0.013,98437.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127208553,0.00126982,98449.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127208768,0.10398632,98448.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127208988,0.006,98437.0,98436.0,0.0812858]
["bitfinex","BTCUSD",1735127209192,0.10398632,98448.0,98436.0,0.0812858]
["bitfinex","BTCUSD",1735127209193,0.00126976,98447.0,98436.0,0.0812858]
["bitfinex","BTCUSD",1735127209343,0.00126976,98447.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127209344,0.001,98437.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127209751,0.00126976,98447.0,98436.0,0.0802858]
["bitfinex","BTCUSD",1735127210406,0.00126976,98447.0,98431.0,0.203186]
["bitfinex","BTCUSD",1735127210407,0.002,98449.0,98423.0,0.023]
["bitfinex","BTCUSD",1735127210557,0.001,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127211630,0.10525606,98449.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127211852,0.00126974,98449.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735127212293,0.30840805,98448.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735127212512,0.006,98447.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127212723,0.00126976,98446.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127213580,0.203168,98441.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127213763,0.203171,98439.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127213996,0.203175,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127214179,0.45716132,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127215413,0.46016132,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127215609,0.55760914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127216016,0.56360914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127216216,0.55460914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127216794,0.56360914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127217229,0.66360914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127217433,0.66760914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127217846,0.66360914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127218216,0.66760914,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127218631,1.00211279,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735127219001,0.203236,98408.0,98391.0,0.0831]
["bitfinex","BTCUSD",1735127219223,0.00127027,98407.0,98391.0,0.0831]
["bitfinex","BTCUSD",1735127219436,0.203239,98406.0,98388.0,0.0456]
["bitfinex","BTCUSD",1735127219691,0.00127027,98405.0,98395.0,0.00807936]
["bitfinex","BTCUSD",1735127219888,0.30849959,98404.0,98395.0,0.00807936]
["bitfinex","BTCUSD",1735127220098,0.33555143,98404.0,98395.0,0.00807936]
["bitfinex","BTCUSD",1735127220698,0.56065143,98404.0,98358.0,0.1]
["bitfinex","BTCUSD",1735127220943,0.15,98400.0,98351.0,0.1]
["bitfinex","BTCUSD",1735127221129,0.353276,98388.0,98347.0,0.203361]
["bitfinex","BTCUSD",1735127221333,0.353276,98388.0,98338.0,0.6741]
["bitfinex","BTCUSD",1735127221334,0.67808855,98388.0,98387.0,0.008344]
["bitfinex","BTCUSD",1735127221533,0.353338,98358.0,98338.0,0.1287]
["bitfinex","BTCUSD",1735127221742,0.45732432,98358.0,98338.0,0.1287]
["bitfinex","BTCUSD",1735127222517,0.45732432,98358.0,98338.0,0.0456]
["bitfinex","BTCUSD",1735127223193,0.45832432,98358.0,98338.0,0.0456]
["bitfinex","BTCUSD",1735127223398,0.54482285,98358.0,98338.0,0.0456]
["bitfinex","BTCUSD",1735127223595,0.45832432,98358.0,98338.0,0.0456]
["bitfinex","BTCUSD",1735127223805,0.45832432,98358.0,98357.0,0.001101]
["bitfinex","BTCUSD",1735127224422,0.25498632,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127224645,0.10598632,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127224843,0.10725735,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127225059,0.15764919,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127225285,0.39064919,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127225450,0.38437816,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127225686,0.25398632,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127225894,0.25598632,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127226114,0.45732432,98358.0,98357.0,0.000101]
["bitfinex","BTCUSD",1735127226517,0.54532432,98358.0,98357.0,1e-06]
["bitfinex","BTCUSD",1735127226833,0.63632432,98358.0,98357.0,1e-06]
["bitfinex","BTCUSD",1735127227066,0.45732432,98358.0,98357.0,1e-06]
["bitfinex","BTCUSD",1735127227731,0.65732432,98358.0,98357.0,1e-06]
["bitfinex","BTCUSD",1735127227877,0.66232432,98358.0,98357.0,1e-06]
["bitfinex","BTCUSD",1735127228079,0.67132432,98358.0,98357.0,1e-06]
["bitfinex","BTCUSD",1735127228274,0.67132432,98358.0,98329.0,7e-05]
["bitfinex","BTCUSD",1735127228275,0.203373,98341.0,98329.0,7e-05]
["bitfinex","BTCUSD",1735127228487,0.15,98340.0,98329.0,6e-07]
["bitfinex","BTCUSD",1735127228696,0.203396,98330.0,98329.0,6e-07]
["bitfinex","BTCUSD",1735127228901,0.30865375,98330.0,98329.0,6e-07]
["bitfinex","BTCUSD",1735127229103,0.10398632,98330.0,98329.0,6e-07]
["bitfinex","BTCUSD",1735127229947,0.10798632,98330.0,98329.0,6e-07]
["bitfinex","BTCUSD",1735127230368,0.10798632,98330.0,98318.0,0.0486]
["bitfinex","BTCUSD",1735127231000,0.004,98330.0,98319.0,0.023]
["bitfinex","BTCUSD",1735127231214,0.203355,98350.0,98319.0,0.023]
["bitfinex","BTCUSD",1735127231442,0.10525743,98349.0,98319.0,0.023]
["bitfinex","BTCUSD",1735127231843,0.07099955,98368.0,98328.0,0.023]
["bitfinex","BTCUSD",1735127232056,0.07099955,98368.0,98318.0,0.0486]
["bitfinex","BTCUSD",1735127232057,0.07099955,98368.0,98346.0,0.023]
["bitfinex","BTCUSD",1735127232848,0.07099955,98368.0,98354.0,0.023]
["bitfinex","BTCUSD",1735127233245,0.07099955,98368.0,98356.0,0.023]
["bitfinex","BTCUSD",1735127233647,0.07599955,98368.0,98356.0,0.023]
["bitfinex","BTCUSD",1735127234103,0.07099955,98368.0,98354.0,0.023]
["bitfinex","BTCUSD",1735127234512,0.07099955,98368.0,98356.0,0.023]
["bitfinex","BTCUSD",1735127234698,0.07099955,98368.0,98357.0,0.20334]
["bitfinex","BTCUSD",1735127234935,0.07099955,98368.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735127235117,0.07099955,98368.0,98360.0,0.023]
["bitfinex","BTCUSD",1735127235347,0.07199955,98368.0,98360.0,0.023]
["bitfinex","BTCUSD",1735127235654,0.07099955,98368.0,98356.0,0.429684]
["bitfinex","BTCUSD",1735127235854,0.07199955,98368.0,98356.0,0.429684]
["bitfinex","BTCUSD",1735127236074,0.07099955,98368.0,98356.0,0.023]
["bitfinex","BTCUSD",1735127236284,0.00709996,98367.0,98355.0,0.00816058]
["bitfinex","BTCUSD",1735127236492,0.00837063,98367.0,98341.0,0.1]
["bitfinex","BTCUSD",1735127236694,0.07299955,98368.0,98354.0,0.001]
["bitfinex","BTCUSD",1735127237075,0.07199955,98368.0,98361.0,0.203331]
["bitfinex","BTCUSD",1735127237294,0.07199955,98368.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735127237443,0.07199955,98368.0,98364.0,0.406651]
["bitfinex","BTCUSD",1735127237647,0.00144228,98388.0,98367.0,0.1039]
["bitfinex","BTCUSD",1735127237847,0.0001716,98388.0,98369.0,0.023]
["bitfinex","BTCUSD",1735127239599,0.0011716,98388.0,98369.0,0.023]
["bitfinex","BTCUSD",1735127240256,0.0011716,98388.0,98369.0,0.024]
["bitfinex","BTCUSD",1735127240731,0.0001716,98388.0,98369.0,0.023]
["bitfinex","BTCUSD",1735127241158,0.0001716,98388.0,98369.0,0.024]
["bitfinex","BTCUSD",1735127242587,0.0001716,98388.0,98369.0,0.023]
["bitfinex","BTCUSD",1735127242801,0.0051716,98388.0,98369.0,0.023]
["bitfinex","BTCUSD",1735127243010,0.0061716,98388.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735127243218,0.0061716,98388.0,98371.0,0.023]
["bitfinex","BTCUSD",1735127243396,0.0061716,98388.0,98378.0,0.023]
["bitfinex","BTCUSD",1735127243397,0.0051716,98388.0,98378.0,0.023]
["bitfinex","BTCUSD",1735127243871,0.0051716,98388.0,98379.0,0.203295]
["bitfinex","BTCUSD",1735127244130,0.0001716,98388.0,98378.0,0.023]
["bitfinex","BTCUSD",1735127244686,0.0001716,98388.0,98378.0,0.024]
["bitfinex","BTCUSD",1735127246635,0.0001716,98388.0,98378.0,0.001]
["bitfinex","BTCUSD",1735127247380,0.0001716,98388.0,98380.0,0.023]
["bitfinex","BTCUSD",1735127247790,0.0001716,98388.0,98329.0,0.1000858]
["bitfinex","BTCUSD",1735127247791,0.0001716,98388.0,98387.0,0.106]
["bitfinex","BTCUSD",1735127248498,0.0001716,98388.0,98387.0,0.35838632]
["bitfinex","BTCUSD",1735127248702,0.0001716,98388.0,98387.0,0.45838632]
["bitfinex","BTCUSD",1735127249115,0.09060547,98421.0,98400.0,0.023]
["bitfinex","BTCUSD",1735127249665,0.203176,98437.0,98410.0,0.023]
["bitfinex","BTCUSD",1735127249898,0.10525634,98436.0,98412.0,0.023]
["bitfinex","BTCUSD",1735127250076,0.203179,98435.0,98410.0,0.023]
["bitfinex","BTCUSD",1735127250330,0.406367,98433.0,98405.0,0.023]
["bitfinex","BTCUSD",1735127250537,0.203188,98431.0,98405.0,0.023]
["bitfinex","BTCUSD",1735127250741,0.10525634,98430.0,98405.0,0.023]
["bitfinex","BTCUSD",1735127251741,0.10525634,98430.0,98407.0,0.023]
["bitfinex","BTCUSD",1735127251941,0.10525634,98430.0,98405.0,0.023]
["bitfinex","BTCUSD",1735127252118,0.10525634,98430.0,98407.0,0.023]
["bitfinex","BTCUSD",1735127252325,0.03559643,98429.0,98407.0,0.023]
["bitfinex","BTCUSD",1735127252553,0.10525634,98428.0,98407.0,0.023]
["bitfinex","BTCUSD",1735127252763,0.10525634,98428.0,98405.0,0.023]
["bitfinex","BTCUSD",1735127253921,0.10525634,98428.0,98407.0,0.023]
["bitfinex","BTCUSD",1735127254204,0.03889716,98427.0,98407.0,0.023]
["bitfinex","BTCUSD",1735127254529,0.00127002,98426.0,98405.0,0.024]
["bitfinex","BTCUSD",1735127254738,0.2032,98425.0,98405.0,0.024]
["bitfinex","BTCUSD",1735127254917,0.00127005,98424.0,98405.0,0.024]
["bitfinex","BTCUSD",1735127255115,0.00572624,98424.0,98405.0,0.024]
["bitfinex","BTCUSD",1735127255255,0.02041359,98424.0,98405.0,0.023]
["bitfinex","BTCUSD",1735127255458,0.02041359,98424.0,98407.0,0.001]
["bitfinex","BTCUSD",1735127255662,0.00572624,98424.0,98407.0,0.001]
["bitfinex","BTCUSD",1735127255868,0.00445619,98424.0,98407.0,0.001]
["bitfinex","BTCUSD",1735127256077,0.001,98425.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735127256282,0.001,98425.0,98408.0,0.023]
["bitfinex","BTCUSD",1735127256497,0.001,98425.0,98408.0,0.22698632]
["bitfinex","BTCUSD",1735127256704,0.001,98425.0,98416.0,0.023]
["bitfinex","BTCUSD",1735127256914,0.001,98425.0,98424.0,0.023]
["bitfinex","BTCUSD",1735127257121,0.0001718,98439.0,98424.0,0.023]
["bitfinex","BTCUSD",1735127257383,0.0001718,98439.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735127257589,0.0001718,98439.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735127258131,0.0001718,98439.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735127258332,0.0001718,98439.0,98428.0,0.023]
["bitfinex","BTCUSD",1735127258544,0.0001718,98439.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735127258545,0.0001718,98439.0,98426.0,0.023]
["bitfinex","BTCUSD",1735127258751,0.0001718,98439.0,98423.0,0.023]
["bitfinex","BTCUSD",1735127259201,0.0001718,98439.0,98428.0,0.023]
["bitfinex","BTCUSD",1735127259515,0.0001718,98439.0,98428.0,0.025]
["bitfinex","BTCUSD",1735127259910,0.0001718,98439.0,98428.0,0.023]
["bitfinex","BTCUSD",1735127260449,0.0001718,98439.0,98424.0,0.023]
["bitfinex","BTCUSD",1735127260652,0.0001718,98439.0,98427.0,0.023]
["bitfinex","BTCUSD",1735127261043,0.0001718,98439.0,98426.0,0.023]
["bitfinex","BTCUSD",1735127261246,0.0001718,98439.0,98428.0,0.002]
["bitfinex","BTCUSD",1735127261444,0.0001718,98439.0,98429.0,0.023]
["bitfinex","BTCUSD",1735127262307,0.0001718,98439.0,98423.0,0.023]
["bitfinex","BTCUSD",1735127262767,0.0001718,98439.0,98430.0,0.023]
["bitfinex","BTCUSD",1735127263175,0.0001718,98439.0,98423.0,0.023]
["bitfinex","BTCUSD",1735127263680,0.0001718,98439.0,98430.0,0.023]
["bitfinex","BTCUSD",1735127263890,0.0001718,98439.0,98423.0,0.023]
["bitfinex","BTCUSD",1735127264090,0.0001718,98439.0,98430.0,0.002]
["bitfinex","BTCUSD",1735127264298,0.0001718,98439.0,98431.0,0.023]
["bitfinex","BTCUSD",1735127264503,0.0001718,98439.0,98423.0,0.025]
["bitfinex","BTCUSD",1735127264708,0.0001718,98439.0,98423.0,0.027]
["bitfinex","BTCUSD",1735127264907,0.0001718,98439.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735127265172,0.0001718,98439.0,98423.0,0.023]
["bitfinex","BTCUSD",1735127265373,0.0001718,98439.0,98430.0,0.004]
["bitfinex","BTCUSD",1735127265587,0.0001718,98439.0,98431.0,0.023]
["bitfinex","BTCUSD",1735127266204,0.0001718,98439.0,98438.0,0.023]
["bitfinex","BTCUSD",1735127267033,0.0001718,98439.0,98434.0,0.226181]
["bitfinex","BTCUSD",1735127267445,0.0001718,98439.0,98438.0,0.025]
["bitfinex","BTCUSD",1735127268614,0.0001718,98439.0,98438.0,0.027]
["bitfinex","BTCUSD",1735127269674,0.0001718,98439.0,98438.0,0.1051]
["bitfinex","BTCUSD",1735127270082,0.30732912,98439.0,98438.0,0.004]
["bitfinex","BTCUSD",1735127270349,0.36593803,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1735127270492,0.51693803,98439.0,98438.0,0.004]
["bitfinex","BTCUSD",1735127271046,0.51693803,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1735127271250,0.10415812,98439.0,98420.0,0.00734273]
["bitfinex","BTCUSD",1735127271468,0.0001718,98439.0,98438.0,0.004]
["bitfinex","BTCUSD",1735127271701,0.10715812,98439.0,98438.0,0.004]
["bitfinex","BTCUSD",1735127271836,0.10715812,98439.0,98414.0,0.203223]
["bitfinex","BTCUSD",1735127272193,0.10715812,98439.0,98335.0,0.0504669]
["bitfinex","BTCUSD",1735127272194,0.203175,98437.0,98415.0,0.023]
["bitfinex","BTCUSD",1735127272556,0.203175,98437.0,98411.0,0.023]
["bitfinex","BTCUSD",1735127272784,0.406351,98437.0,98410.0,0.203231]
["bitfinex","BTCUSD",1735127272963,0.10398632,98436.0,98411.0,0.023]
["bitfinex","BTCUSD",1735127273188,0.1591965,98436.0,98411.0,0.023]
["bitfinex","BTCUSD",1735127273381,0.00126992,98435.0,98409.0,0.226233]
["bitfinex","BTCUSD",1735127273748,0.203181,98434.0,98409.0,0.226233]
["bitfinex","BTCUSD",1735127274009,0.00126994,98433.0,98409.0,0.226233]
["bitfinex","BTCUSD",1735127274271,0.05679942,98432.0,98414.0,0.001]
["bitfinex","BTCUSD",1735127274480,0.25998542,98432.0,98414.0,0.001]
["bitfinex","BTCUSD",1735127274674,0.25998542,98432.0,98408.0,0.023]
["bitfinex","BTCUSD",1735127274885,0.25998542,98432.0,98410.0,0.023]
["bitfinex","BTCUSD",1735127275081,0.25971624,98432.0,98410.0,0.023]
["bitfinex","BTCUSD",1735127275307,0.25971624,98432.0,98407.0,0.0073672]
["bitfinex","BTCUSD",1735127275505,0.05668776,98431.0,98408.0,0.023]
["bitfinex","BTCUSD",1735127275721,0.40764994,98430.0,98415.0,0.023]
["bitfinex","BTCUSD",1735127276282,0.20445994,98430.0,98415.0,0.023]
["bitfinex","BTCUSD",1735127276680,0.40765094,98430.0,98415.0,0.023]
["bitfinex","BTCUSD",1735127276887,0.203199,98426.0,98415.0,0.023]
["bitfinex","BTCUSD",1735127277300,0.10398632,98425.0,98407.0,0.002]
["bitfinex","BTCUSD",1735127277497,0.0756,98424.0,98415.0,0.003]
["bitfinex","BTCUSD",1735127277702,0.10398632,98423.0,98415.0,0.003]
["bitfinex","BTCUSD",1735127277929,0.10398632,98423.0,98402.0,0.00718308]
["bitfinex","BTCUSD",1735127277930,0.203218,98416.0,98402.0,0.00718308]
["bitfinex","BTCUSD",1735127278166,0.203218,98416.0,98376.0,0.0781]
["bitfinex","BTCUSD",1735127278167,0.203236,98408.0,98384.0,0.02081983]
["bitfinex","BTCUSD",1735127278285,0.203223,98414.0,98384.0,0.02081983]
["bitfinex","BTCUSD",1735127278487,0.203227,98412.0,98384.0,0.02081983]
["bitfinex","BTCUSD",1735127278689,0.203231,98410.0,98384.0,0.02081983]
["bitfinex","BTCUSD",1735127278942,0.10525658,98409.0,98384.0,0.02081983]
["bitfinex","BTCUSD",1735127279157,0.10525658,98409.0,98387.0,0.203277]
["bitfinex","BTCUSD",1735127279499,0.23408296,98408.0,98388.0,0.0230858]
["bitfinex","BTCUSD",1735127279747,0.10525658,98407.0,98388.0,0.0230858]
["bitfinex","BTCUSD",1735127279945,0.10525658,98407.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127280146,0.10525658,98407.0,98389.0,0.023]
["bitfinex","BTCUSD",1735127280858,0.10525658,98407.0,98388.0,0.0030858]
["bitfinex","BTCUSD",1735127280859,0.10525658,98407.0,98388.0,0.0010858]
["bitfinex","BTCUSD",1735127281119,0.15642804,98407.0,98389.0,0.023]
["bitfinex","BTCUSD",1735127281326,0.15642804,98407.0,98389.0,0.025]
["bitfinex","BTCUSD",1735127281536,0.09060547,98421.0,98389.0,0.12898632]
["bitfinex","BTCUSD",1735127281739,0.09060547,98421.0,98405.0,0.023]
["bitfinex","BTCUSD",1735127281992,0.09060547,98421.0,98408.0,0.023]
["bitfinex","BTCUSD",1735127282196,0.09060547,98421.0,98410.0,0.023]
["bitfinex","BTCUSD",1735127282396,0.203177,98436.0,98410.0,0.023]
["bitfinex","BTCUSD",1735127282397,0.09060547,98427.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735127282599,0.09060547,98427.0,98417.0,0.023]
["bitfinex","BTCUSD",1735127283429,0.004,98421.0,98417.0,0.023]
["bitfinex","BTCUSD",1735127283636,0.004,98421.0,98413.0,0.203225]
["bitfinex","BTCUSD",1735127283843,0.001,98421.0,98414.0,0.023]
["bitfinex","BTCUSD",1735127284039,0.001,98421.0,98417.0,0.001]
["bitfinex","BTCUSD",1735127284260,0.006,98427.0,98417.0,0.001]
["bitfinex","BTCUSD",1735127284261,0.006,98427.0,98426.0,0.226198]
["bitfinex","BTCUSD",1735127284485,0.0001718,98439.0,98436.0,0.203175]
["bitfinex","BTCUSD",1735127284703,0.0001718,98439.0,98437.0,0.023]
["bitfinex","BTCUSD",1735127285040,0.0001718,98439.0,98438.0,0.275173]
["bitfinex","BTCUSD",1735127285778,0.09060547,98456.0,98438.0,0.57915932]
["bitfinex","BTCUSD",1735127285977,0.09060547,98456.0,98455.0,0.226138]
["bitfinex","BTCUSD",1735127286086,0.09060547,98456.0,98455.0,0.43012432]
["bitfinex","BTCUSD",1735127286293,0.1359082,98458.0,98455.0,0.43012432]
["bitfinex","BTCUSD",1735127286294,0.14442737,98461.0,98460.0,0.403128]
["bitfinex","BTCUSD",1735127286551,0.21854802,98463.0,98462.0,0.9184]
["bitfinex","BTCUSD",1735127286752,0.09097363,98479.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735127286952,0.09097363,98479.0,98477.0,0.023]
["bitfinex","BTCUSD",1735127287125,0.09097363,98479.0,98478.0,0.226091]
["bitfinex","BTCUSD",1735127288542,0.21871982,98487.0,98478.0,0.229091]
["bitfinex","BTCUSD",1735127288543,0.0001718,98487.0,98478.0,0.229091]
["bitfinex","BTCUSD",1735127288747,0.0001718,98487.0,98479.0,0.023]
["bitfinex","BTCUSD",1735127290280,0.0001718,98487.0,98479.0,0.024]
["bitfinex","BTCUSD",1735127290936,0.0001718,98487.0,98479.0,0.026]
["bitfinex","BTCUSD",1735127291137,0.0001718,98487.0,98486.0,0.023]
["bitfinex","BTCUSD",1735127293045,0.0001718,98487.0,98486.0,0.03215033]
["bitfinex","BTCUSD",1735127293462,0.0001718,98487.0,98486.0,0.03315033]
["bitfinex","BTCUSD",1735127293664,0.0001718,98487.0,98486.0,0.03015033]
["bitfinex","BTCUSD",1735127293872,0.0021718,98487.0,98486.0,0.04515033]
["bitfinex","BTCUSD",1735127294292,0.0011718,98487.0,98486.0,0.03615033]
["bitfinex","BTCUSD",1735127294487,0.0011718,98487.0,98486.0,0.04515033]
["bitfinex","BTCUSD",1735127294700,0.0021718,98487.0,98486.0,0.04515033]
["bitfinex","BTCUSD",1735127295135,0.0021718,98487.0,98486.0,0.015]
["bitfinex","BTCUSD",1735127296000,0.0011718,98487.0,98486.0,0.009]
["bitfinex","BTCUSD",1735127296172,0.0001718,98487.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127296614,0.0001718,98487.0,98482.0,0.00735881]
["bitfinex","BTCUSD",1735127296987,0.0001718,98487.0,98476.0,0.203093]
["bitfinex","BTCUSD",1735127296988,0.0001718,98487.0,98486.0,0.008]
["bitfinex","BTCUSD",1735127297368,0.0001718,98487.0,98486.0,0.005]
["bitfinex","BTCUSD",1735127299179,0.1844909,98498.0,98486.0,0.005]
["bitfinex","BTCUSD",1735127299356,0.0012691,98497.0,98486.0,0.01228951]
["bitfinex","BTCUSD",1735127299565,0.0012691,98497.0,98486.0,0.01528951]
["bitfinex","BTCUSD",1735127299762,0.00454695,98496.0,98486.0,0.008]
["bitfinex","BTCUSD",1735127300219,0.00454695,98496.0,98486.0,0.005]
["bitfinex","BTCUSD",1735127300389,0.00454695,98496.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127300592,0.00454695,98496.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127300791,0.203043,98501.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127301000,0.20304,98503.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127301001,0.00455367,98495.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127301201,0.0764,98496.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127301407,0.00455332,98494.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127301536,0.00582312,98495.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127301748,0.00455401,98495.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127302154,0.00582312,98495.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127303072,0.00582312,98495.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127303480,0.00582312,98495.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127303610,0.00582312,98495.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127303817,0.00582312,98495.0,98486.0,0.004]
["bitfinex","BTCUSD",1735127304955,0.00582312,98495.0,98486.0,0.01129939]
["bitfinex","BTCUSD",1735127304956,0.00455401,98495.0,98486.0,0.01129939]
["bitfinex","BTCUSD",1735127305101,0.00455401,98495.0,98486.0,0.004]
["bitfinex","BTCUSD",1735127305309,0.00126911,98499.0,98486.0,0.004]
["bitfinex","BTCUSD",1735127305503,0.0046247,98498.0,98486.0,0.004]
["bitfinex","BTCUSD",1735127306122,0.00126911,98497.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127306393,0.00126911,98497.0,98482.0,0.00715647]
["bitfinex","BTCUSD",1735127306394,0.00462401,98496.0,98482.0,0.00715647]
["bitfinex","BTCUSD",1735127306598,0.00462401,98496.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127307267,0.00462401,98496.0,98482.0,0.00715647]
["bitfinex","BTCUSD",1735127307443,0.00462401,98496.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127307687,0.00126911,98498.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127307890,0.0001714,98495.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127308301,0.0001714,98495.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127308985,0.0001714,98495.0,98486.0,0.001]
["bitfinex","BTCUSD",1735127309244,0.0001714,98495.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735127309518,0.0001714,98495.0,98486.0,0.002]
["bitfinex","BTCUSD",1735127309744,0.0001714,98495.0,98483.0,0.0010153]
["bitfinex","BTCUSD",1735127309979,0.00462332,98494.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735127310208,0.00462332,98494.0,98486.0,0.004]
["bitfinex","BTCUSD",1735127310463,0.0001714,98495.0,98486.0,0.004]
["bitfinex","BTCUSD",1735127310722,0.0001714,98495.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735127310723,0.03,98486.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735127310919,0.03,98486.0,98483.0,0.004]
["bitfinex","BTCUSD",1735127310920,0.10525543,98485.0,98483.0,0.004]
["bitfinex","BTCUSD",1735127311133,0.10525543,98485.0,98483.0,0.002]
["bitfinex","BTCUSD",1735127311134,0.203078,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735127311337,0.10859539,98485.0,98483.0,0.002]
["bitfinex","BTCUSD",1735127311547,0.00460505,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735127312132,0.00460505,98484.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735127312330,0.00126911,98483.0,98463.0,0.00802275]
["bitfinex","BTCUSD",1735127312743,0.203114,98467.0,98463.0,0.00802275]
["bitfinex","BTCUSD",1735127312892,0.10985513,98466.0,98463.0,8.57e-05]
["bitfinex","BTCUSD",1735127313105,0.20438611,98465.0,98463.0,8.57e-05]
["bitfinex","BTCUSD",1735127313312,0.1085311,98464.0,98463.0,8.57e-05]
["bitfinex","BTCUSD",1735127313519,0.10980021,98464.0,98463.0,8.57e-05]
["bitfinex","BTCUSD",1735127313945,0.10980021,98464.0,98463.0,0.0040857]
["bitfinex","BTCUSD",1735127314775,0.11080021,98464.0,98463.0,0.0040857]
["bitfinex","BTCUSD",1735127315186,0.11080021,98464.0,98463.0,8.57e-05]
["bitfinex","BTCUSD",1735127315391,0.11080021,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127315839,0.10980021,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127316043,0.10980021,98464.0,98463.0,8.57e-05]
["bitfinex","BTCUSD",1735127316284,0.11080021,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127316540,0.33590021,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127316787,0.3346311,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127319176,0.2595311,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127319381,0.25498632,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127319772,0.10498632,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127320003,0.001,98464.0,98463.0,0.0010857]
["bitfinex","BTCUSD",1735127321243,0.001,98464.0,98463.0,0.00871149]
["bitfinex","BTCUSD",1735127321437,0.001,98464.0,98463.0,0.21371332]
["bitfinex","BTCUSD",1735127321638,0.001,98464.0,98463.0,0.20407202]
["bitfinex","BTCUSD",1735127321846,0.001,98464.0,98463.0,0.20508735]
["bitfinex","BTCUSD",1735127322072,0.001,98464.0,98463.0,0.20808735]
["bitfinex","BTCUSD",1735127322258,0.001,98464.0,98463.0,0.20707202]
["bitfinex","BTCUSD",1735127322407,0.001,98464.0,98463.0,0.20407202]
["bitfinex","BTCUSD",1735127322612,0.0001714,98487.0,98463.0,0.20407202]
["bitfinex","BTCUSD",1735127322830,0.0001714,98487.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735127323444,0.0001714,98487.0,98475.0,0.203096]
["bitfinex","BTCUSD",1735127323644,0.0001714,98487.0,98471.0,0.203103]
["bitfinex","BTCUSD",1735127324603,0.0001714,98487.0,98463.0,8.57e-05]
["bitfinex","BTCUSD",1735127324604,0.0001714,98487.0,98466.0,0.203115]
["bitfinex","BTCUSD",1735127324999,0.0001714,98487.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735127325441,0.0001714,98487.0,98472.0,0.203103]
["bitfinex","BTCUSD",1735127325615,0.0001714,98487.0,98471.0,0.003]
["bitfinex","BTCUSD",1735127325845,0.0001714,98487.0,98467.0,0.203111]
["bitfinex","BTCUSD",1735127326282,0.0001714,98487.0,98471.0,0.003]
["bitfinex","BTCUSD",1735127326490,0.0001714,98487.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735127326663,0.0001714,98487.0,98471.0,0.001]
["bitfinex","BTCUSD",1735127326868,0.0001714,98487.0,98471.0,0.00201539]
["bitfinex","BTCUSD",1735127327012,0.0001714,98487.0,98471.0,0.00101539]
["bitfinex","BTCUSD",1735127327214,0.0001714,98487.0,98467.0,0.001]
["bitfinex","BTCUSD",1735127327607,0.0001714,98487.0,98471.0,0.002]
["bitfinex","BTCUSD",1735127327818,0.0001714,98487.0,98471.0,0.003]
["bitfinex","BTCUSD",1735127328012,0.0001714,98487.0,98472.0,0.00101539]
["bitfinex","BTCUSD",1735127328894,0.0001714,98487.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735127329184,0.0001714,98487.0,98473.0,0.20411639]
["bitfinex","BTCUSD",1735127329757,0.0001714,98487.0,98478.0,0.20309]
["bitfinex","BTCUSD",1735127330004,0.0001714,98487.0,98479.0,0.00101536]
["bitfinex","BTCUSD",1735127330486,0.0001714,98487.0,98480.0,0.203086]
["bitfinex","BTCUSD",1735127331245,0.0001714,98487.0,98479.0,0.00201536]
["bitfinex","BTCUSD",1735127331484,0.0001714,98487.0,98478.0,0.203089]
["bitfinex","BTCUSD",1735127331729,0.0001714,98487.0,98480.0,0.003]
["bitfinex","BTCUSD",1735127332212,0.0001714,98487.0,98480.0,0.001]
["bitfinex","BTCUSD",1735127332718,0.02446765,98487.0,98480.0,0.001]
["bitfinex","BTCUSD",1735127332966,0.00651494,98486.0,98479.0,0.002]
["bitfinex","BTCUSD",1735127333382,0.203086,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1735127333590,0.53844143,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1735127333839,0.53844143,98480.0,98451.0,0.19828312]
["bitfinex","BTCUSD",1735127333840,0.2242,98452.0,98451.0,0.19828312]
["bitfinex","BTCUSD",1735127334081,0.60118632,98452.0,98451.0,0.19828312]
["bitfinex","BTCUSD",1735127334288,0.61496858,98452.0,98451.0,0.19828312]
["bitfinex","BTCUSD",1735127334505,0.476161,98444.0,98443.0,0.2007955]
["bitfinex","BTCUSD",1735127334740,0.58014732,98444.0,98443.0,0.2007955]
["bitfinex","BTCUSD",1735127334970,0.58588439,98444.0,98443.0,0.2007955]
["bitfinex","BTCUSD",1735127335185,0.58588439,98444.0,98399.0,0.00823694]
["bitfinex","BTCUSD",1735127335186,0.203209,98421.0,98399.0,0.00823694]
["bitfinex","BTCUSD",1735127335395,0.10525543,98420.0,98399.0,0.00823694]
["bitfinex","BTCUSD",1735127335607,0.11099215,98420.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735127335820,0.11099215,98420.0,98394.0,0.203263]
["bitfinex","BTCUSD",1735127336060,0.31420415,98420.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735127336272,0.11099215,98420.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735127336501,0.09080084,98417.0,98395.0,0.00837432]
["bitfinex","BTCUSD",1735127336707,0.10525543,98416.0,98395.0,0.00837432]
["bitfinex","BTCUSD",1735127336918,0.11098791,98416.0,98395.0,0.00837432]
["bitfinex","BTCUSD",1735127337127,0.11098791,98416.0,98396.0,0.00101616]
["bitfinex","BTCUSD",1735127337747,0.11098791,98416.0,98405.0,0.0010857]
["bitfinex","BTCUSD",1735127338343,0.11298791,98416.0,98405.0,0.0010857]
["bitfinex","BTCUSD",1735127339157,0.11298791,98416.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735127339576,0.11098791,98416.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735127339782,0.11698791,98416.0,98405.0,0.0010857]
["bitfinex","BTCUSD",1735127339990,0.11098791,98416.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735127340349,0.01573248,98416.0,98411.0,0.203229]
["bitfinex","BTCUSD",1735127340578,0.01,98416.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735127340781,0.01,98416.0,98409.0,0.04187364]
["bitfinex","BTCUSD",1735127340982,0.008,98416.0,98409.0,0.00101606]
["bitfinex","BTCUSD",1735127341180,0.003,98416.0,98411.0,0.203229]
["bitfinex","BTCUSD",1735127341397,0.004,98416.0,98411.0,0.203229]
["bitfinex","BTCUSD",1735127341619,0.004,98416.0,98413.0,0.203225]
["bitfinex","BTCUSD",1735127341816,0.001,98416.0,98415.0,0.203221]
["bitfinex","BTCUSD",1735127342047,0.001,98416.0,98415.0,0.20423697]
["bitfinex","BTCUSD",1735127342773,0.203163,98443.0,98416.0,0.203218]
["bitfinex","BTCUSD",1735127342950,0.10525543,98442.0,98417.0,0.04176185]
["bitfinex","BTCUSD",1735127343185,0.15,98441.0,98418.0,0.203214]
["bitfinex","BTCUSD",1735127343389,0.10525543,98440.0,98419.0,0.00101595]
["bitfinex","BTCUSD",1735127343604,0.15,98439.0,98419.0,0.00101595]
["bitfinex","BTCUSD",1735127343816,0.15,98437.0,98419.0,0.00101595]
["bitfinex","BTCUSD",1735127344000,0.15,98437.0,98420.0,0.20321]
["bitfinex","BTCUSD",1735127344251,0.00536048,98436.0,98426.0,0.203196]
["bitfinex","BTCUSD",1735127344425,0.03,98430.0,98426.0,0.203196]
["bitfinex","BTCUSD",1735127344658,0.03,98430.0,98424.0,0.0010159]
["bitfinex","BTCUSD",1735127345696,0.03,98430.0,98423.0,0.0010159]
["bitfinex","BTCUSD",1735127345905,0.03,98430.0,98424.0,0.00848495]
["bitfinex","BTCUSD",1735127346149,0.03,98430.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127346150,0.00541001,98429.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127346360,0.00541001,98429.0,98415.0,0.00852097]
["bitfinex","BTCUSD",1735127346570,0.031,98430.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127346782,0.03,98430.0,98424.0,0.001]
["bitfinex","BTCUSD",1735127347169,0.00541073,98429.0,98424.0,0.001]
["bitfinex","BTCUSD",1735127347432,0.00541073,98429.0,98417.0,0.203216]
["bitfinex","BTCUSD",1735127347611,0.00541073,98429.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127347612,0.00541073,98429.0,98427.0,0.203194]
["bitfinex","BTCUSD",1735127347819,0.001,98430.0,98428.0,0.00101584]
["bitfinex","BTCUSD",1735127348030,0.001,98430.0,98427.0,0.203194]
["bitfinex","BTCUSD",1735127348031,0.001,98430.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127348895,0.001,98430.0,98424.0,0.204201]
["bitfinex","BTCUSD",1735127349328,0.00126911,98445.0,98424.0,0.204201]
["bitfinex","BTCUSD",1735127349538,0.15126911,98451.0,98428.0,0.203192]
["bitfinex","BTCUSD",1735127349746,0.001,98430.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127349962,0.001,98430.0,98429.0,0.00201583]
["bitfinex","BTCUSD",1735127350394,0.00126911,98448.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127350618,0.10525543,98448.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127350912,0.00452687,98447.0,98425.0,0.203199]
["bitfinex","BTCUSD",1735127351143,0.00126911,98446.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735127351351,0.001,98430.0,98429.0,0.001]
["bitfinex","BTCUSD",1735127351489,0.001,98430.0,98429.0,0.00201583]
["bitfinex","BTCUSD",1735127352520,0.00126911,98447.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127352863,0.00452759,98446.0,98430.0,0.00101583]
["bitfinex","BTCUSD",1735127353129,0.00126911,98445.0,98430.0,0.00101583]
["bitfinex","BTCUSD",1735127353668,0.00456198,98444.0,98430.0,0.00101583]
["bitfinex","BTCUSD",1735127353895,0.00456198,98444.0,98431.0,0.00101583]
["bitfinex","BTCUSD",1735127354281,0.00826911,98446.0,98431.0,0.00101583]
["bitfinex","BTCUSD",1735127354481,0.00456094,98443.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127354624,0.00326911,98445.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127354831,0.00456094,98442.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127355031,0.00456078,98444.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127355228,0.00326911,98445.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127355434,0.00456113,98443.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127355644,0.00473218,98444.0,98430.0,0.001]
["bitfinex","BTCUSD",1735127355831,0.00473218,98444.0,98431.0,0.00101583]
["bitfinex","BTCUSD",1735127355832,0.00455923,98442.0,98431.0,0.00101583]
["bitfinex","BTCUSD",1735127356040,0.0001714,98444.0,98431.0,0.00101583]
["bitfinex","BTCUSD",1735127356279,0.00455923,98441.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735127356484,0.00455958,98443.0,98431.0,0.00101583]
["bitfinex","BTCUSD",1735127356691,0.0021714,98444.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127356904,0.00455923,98442.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127357113,0.00455617,98441.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127357323,0.0021714,98444.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127357532,0.00456065,98443.0,98429.0,0.00101583]
["bitfinex","BTCUSD",1735127357748,0.00456065,98443.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127357952,0.00456065,98443.0,98431.0,0.00201583]
["bitfinex","BTCUSD",1735127358584,0.0021714,98444.0,98431.0,0.00201583]
["bitfinex","BTCUSD",1735127358800,0.0001714,98444.0,98431.0,0.00201583]
["bitfinex","BTCUSD",1735127359236,0.001,98442.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127359461,0.10398632,98441.0,98428.0,0.00101583]
["bitfinex","BTCUSD",1735127359712,0.10398632,98441.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127359713,0.07746911,98440.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127359912,0.203195,98428.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127360120,0.10983775,98427.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127360351,0.203198,98426.0,98415.0,0.00854586]
["bitfinex","BTCUSD",1735127360562,0.203202,98424.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127360785,0.203198,98426.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127360786,0.10525543,98423.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127361009,0.10982724,98423.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127361989,0.10982724,98423.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127362409,0.10982724,98423.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127362825,0.11182724,98423.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127363038,0.11182724,98423.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127364002,0.00784092,98423.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127364224,0.10525543,98422.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127364644,0.00451783,98421.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127364861,0.00126911,98420.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127365214,0.00451907,98419.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127365428,0.00126911,98418.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127365634,0.00126911,98418.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127365818,0.0045196,98417.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127366017,0.0045196,98417.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127366500,0.00226911,98420.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127366702,0.00451888,98416.0,98415.0,0.0010857]
["bitfinex","BTCUSD",1735127366903,0.00126911,98420.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127367135,0.00451855,98416.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127367340,0.10525543,98416.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127367517,0.10977506,98416.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127369185,0.11177506,98416.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127369395,0.002,98416.0,98415.0,8.57e-05]
["bitfinex","BTCUSD",1735127369601,0.002,98416.0,98411.0,0.40747305]
["bitfinex","BTCUSD",1735127369811,0.002,98416.0,98413.0,0.330225]
["bitfinex","BTCUSD",1735127370025,0.002,98416.0,98415.0,0.226221]
["bitfinex","BTCUSD",1735127370244,0.002,98416.0,98415.0,0.53020732]
["bitfinex","BTCUSD",1735127370659,0.002,98416.0,98415.0,0.33020732]
["bitfinex","BTCUSD",1735127370867,0.002,98416.0,98415.0,0.35051266]
["bitfinex","BTCUSD",1735127371071,0.002,98416.0,98415.0,0.45449898]
["bitfinex","BTCUSD",1735127371556,0.0001714,98444.0,98431.0,0.203186]
["bitfinex","BTCUSD",1735127372404,0.0001714,98444.0,98426.0,0.203196]
["bitfinex","BTCUSD",1735127372622,0.0001714,98444.0,98422.0,0.203204]
["bitfinex","BTCUSD",1735127372842,0.00144051,98444.0,98431.0,0.003]
["bitfinex","BTCUSD",1735127373065,0.0001714,98444.0,98431.0,0.003]
["bitfinex","BTCUSD",1735127373457,0.0001714,98444.0,98431.0,0.006]
["bitfinex","BTCUSD",1735127375240,0.203184,98433.0,98431.0,0.006]
["bitfinex","BTCUSD",1735127375448,0.10525543,98432.0,98431.0,0.006]
["bitfinex","BTCUSD",1735127375883,0.10525543,98432.0,98431.0,0.003]
["bitfinex","BTCUSD",1735127376085,0.10525543,98432.0,98421.0,0.00845758]
["bitfinex","BTCUSD",1735127376500,0.10525543,98432.0,98431.0,0.002]
["bitfinex","BTCUSD",1735127377585,0.203188,98431.0,98413.0,0.00850346]
["bitfinex","BTCUSD",1735127377805,0.10525543,98430.0,98413.0,0.00850346]
["bitfinex","BTCUSD",1735127378012,0.10525543,98430.0,98403.0,0.203244]
["bitfinex","BTCUSD",1735127378235,0.0906157,98441.0,98408.0,0.00852684]
["bitfinex","BTCUSD",1735127378446,0.0906157,98441.0,98431.0,0.002]
["bitfinex","BTCUSD",1735127379137,0.00126911,98442.0,98426.0,0.0809]
["bitfinex","BTCUSD",1735127379138,0.002,98430.0,98426.0,0.0809]
["bitfinex","BTCUSD",1735127379347,0.0906157,98432.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127380002,0.0906157,98432.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127380221,0.002,98441.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127380435,0.00126911,98440.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127381213,0.001,98432.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127381789,0.001,98432.0,98431.0,0.002]
["bitfinex","BTCUSD",1735127381995,0.00126911,98440.0,98429.0,0.0050858]
["bitfinex","BTCUSD",1735127382400,0.00126911,98440.0,98431.0,0.003]
["bitfinex","BTCUSD",1735127382694,0.00126911,98440.0,98429.0,0.0050858]
["bitfinex","BTCUSD",1735127383076,0.00126911,98440.0,98431.0,0.003]
["bitfinex","BTCUSD",1735127383546,0.00126911,98440.0,98431.0,0.006]
["bitfinex","BTCUSD",1735127384281,0.00126911,98440.0,98431.0,0.003]
["bitfinex","BTCUSD",1735127384780,0.00126911,98440.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127385252,0.00126911,98440.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127385634,0.00126911,98440.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127385792,0.00126911,98440.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1735127386421,0.00126911,98440.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127386631,0.00126911,98440.0,98431.0,0.001]
["bitfinex","BTCUSD",1735127387876,0.00126911,98440.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127388095,0.00126911,98440.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1735127389955,0.0907871,98443.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735127390172,0.0907871,98443.0,98440.0,0.279969]
["bitfinex","BTCUSD",1735127390392,0.0907871,98443.0,98440.0,0.483138]
["bitfinex","BTCUSD",1735127390810,0.0001714,98443.0,98440.0,0.483138]
["bitfinex","BTCUSD",1735127391019,0.0001714,98443.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735127391232,0.0001714,98443.0,98442.0,0.20418075]
["bitfinex","BTCUSD",1735127391446,0.0001714,98443.0,98442.0,0.37676707]
["bitfinex","BTCUSD",1735127391651,0.0001714,98443.0,98442.0,0.37575132]
["bitfinex","BTCUSD",1735127391862,0.0011714,98443.0,98442.0,0.37575132]
["bitfinex","BTCUSD",1735127392071,0.0021714,98443.0,98442.0,0.47973764]
["bitfinex","BTCUSD",1735127392293,0.0011714,98443.0,98442.0,0.47973764]
["bitfinex","BTCUSD",1735127392712,0.0011714,98443.0,98442.0,0.48373764]
["bitfinex","BTCUSD",1735127392922,0.0021714,98443.0,98442.0,0.48973764]
["bitfinex","BTCUSD",1735127393563,0.07375342,98471.0,98460.0,0.203127]
["bitfinex","BTCUSD",1735127393785,0.07375342,98478.0,98461.0,0.0203127]
["bitfinex","BTCUSD",1735127393989,0.00461304,98470.0,98461.0,0.0203127]
["bitfinex","BTCUSD",1735127394227,0.10398632,98477.0,98461.0,0.0203127]
["bitfinex","BTCUSD",1735127394654,0.00461628,98476.0,98461.0,0.0203127]
["bitfinex","BTCUSD",1735127394835,0.10398632,98475.0,98461.0,0.0203127]
["bitfinex","BTCUSD",1735127395277,0.03,98469.0,98461.0,0.0203127]
["bitfinex","BTCUSD",1735127395657,0.00461736,98468.0,98461.0,0.0203127]
["bitfinex","BTCUSD",1735127395836,0.00461736,98468.0,98462.0,0.02234437]
["bitfinex","BTCUSD",1735127396159,0.03,98469.0,98462.0,0.02234437]
["bitfinex","BTCUSD",1735127396365,0.10598632,98475.0,98462.0,0.02234437]
["bitfinex","BTCUSD",1735127396571,0.00461736,98468.0,98462.0,0.02234437]
["bitfinex","BTCUSD",1735127396789,0.10598632,98475.0,98462.0,0.02234437]
["bitfinex","BTCUSD",1735127396993,0.00461843,98474.0,98463.0,0.04375408]
["bitfinex","BTCUSD",1735127397203,0.00461843,98474.0,98462.0,0.02234437]
["bitfinex","BTCUSD",1735127398097,0.00461843,98474.0,98461.0,0.001]
["bitfinex","BTCUSD",1735127398098,0.203124,98462.0,98461.0,0.001]
["bitfinex","BTCUSD",1735127398310,0.45711032,98462.0,98461.0,0.001]
["bitfinex","BTCUSD",1735127398494,0.46209717,98462.0,98461.0,0.001]
["bitfinex","BTCUSD",1735127398925,0.15,98461.0,98429.0,0.00913544]
["bitfinex","BTCUSD",1735127399126,0.203145,98452.0,98429.0,0.00913544]
["bitfinex","BTCUSD",1735127399431,0.10398632,98451.0,98429.0,0.00913544]
["bitfinex","BTCUSD",1735127399633,0.10895647,98451.0,98429.0,0.00913544]
["bitfinex","BTCUSD",1735127400206,0.10895647,98451.0,98430.0,0.20319]
["bitfinex","BTCUSD",1735127400428,0.10895647,98451.0,98429.0,0.00913544]
["bitfinex","BTCUSD",1735127400643,0.2285,98450.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127400892,0.15,98433.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127401127,0.15,98431.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127401356,0.10881989,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127402508,0.10981989,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127403327,0.11681989,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127403740,0.12281989,98430.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1735127404176,0.11681989,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127404626,0.11781989,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127405543,0.20867457,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127405980,0.10468825,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127406187,0.09985468,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127406390,0.09985468,98430.0,98429.0,0.02864408]
["bitfinex","BTCUSD",1735127406602,0.09985468,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127406837,0.008,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127407876,0.09085468,98432.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127408547,0.003,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127408761,0.203173,98439.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127408980,0.10398632,98438.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735127409193,0.203175,98437.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1735127409405,0.10398632,98436.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1735127409644,0.10398632,98436.0,98398.0,0.5454]
["bitfinex","BTCUSD",1735127409645,0.2269,98406.0,98375.0,0.09083177]
["bitfinex","BTCUSD",1735127409860,0.43088632,98406.0,98375.0,0.09083177]
["bitfinex","BTCUSD",1735127410080,0.53993069,98406.0,98375.0,0.09083177]
["bitfinex","BTCUSD",1735127410990,0.53993069,98406.0,98368.0,0.22716513]
["bitfinex","BTCUSD",1735127410991,0.56038458,98406.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127411205,0.58792151,98406.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127411414,0.59492151,98406.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127411838,0.59492151,98406.0,98405.0,0.0010857]
["bitfinex","BTCUSD",1735127412081,0.36993069,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735127412297,0.71394292,98406.0,98405.0,8.57e-05]
["bitfinex","BTCUSD",1735127412508,0.353274,98389.0,98368.0,0.2034017]
["bitfinex","BTCUSD",1735127412717,0.45726032,98389.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127412931,0.45726032,98389.0,98369.0,0.203315]
["bitfinex","BTCUSD",1735127413141,0.45726032,98389.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127413578,0.203263,98395.0,98372.0,0.203309]
["bitfinex","BTCUSD",1735127413760,0.15,98392.0,98377.0,0.203298]
["bitfinex","BTCUSD",1735127413972,0.15,98392.0,98372.0,0.203309]
["bitfinex","BTCUSD",1735127413973,0.15,98392.0,98374.0,0.00101641]
["bitfinex","BTCUSD",1735127414205,0.001,98389.0,98377.0,0.203297]
["bitfinex","BTCUSD",1735127414648,0.15,98392.0,98377.0,0.203297]
["bitfinex","BTCUSD",1735127414876,0.10398632,98394.0,98374.0,0.00101641]
["bitfinex","BTCUSD",1735127415090,0.001,98392.0,98374.0,0.00101641]
["bitfinex","BTCUSD",1735127415511,0.006,98392.0,98374.0,0.00101641]
["bitfinex","BTCUSD",1735127415691,0.001,98392.0,98374.0,0.00101641]
["bitfinex","BTCUSD",1735127416171,0.001,98392.0,98376.0,0.046]
["bitfinex","BTCUSD",1735127416368,0.10398632,98394.0,98379.0,0.00892746]
["bitfinex","BTCUSD",1735127416570,0.005,98392.0,98379.0,0.00892746]
["bitfinex","BTCUSD",1735127417288,0.005,98392.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1735127417508,0.006,98392.0,98387.0,0.203278]
["bitfinex","BTCUSD",1735127417720,0.001,98392.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735127417943,0.001,98392.0,98387.0,0.203278]
["bitfinex","BTCUSD",1735127418169,0.005,98394.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735127418422,0.09067893,98413.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735127418423,0.10398632,98412.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735127418662,0.10398632,98412.0,98391.0,0.40755624]
["bitfinex","BTCUSD",1735127418899,0.10398632,98412.0,98393.0,0.203266]
["bitfinex","BTCUSD",1735127419152,0.203229,98411.0,98392.0,0.0407642]
["bitfinex","BTCUSD",1735127419397,0.001,98394.0,98391.0,0.002]
["bitfinex","BTCUSD",1735127419644,0.001,98392.0,98388.0,0.20437804]
["bitfinex","BTCUSD",1735127419853,0.001,98392.0,98391.0,0.00899463]
["bitfinex","BTCUSD",1735127420070,0.001,98394.0,98389.0,0.00101624]
["bitfinex","BTCUSD",1735127421000,0.001,98394.0,98390.0,0.203272]
["bitfinex","BTCUSD",1735127421202,0.203233,98409.0,98391.0,0.00301624]
["bitfinex","BTCUSD",1735127421491,0.10398632,98410.0,98391.0,0.00301624]
["bitfinex","BTCUSD",1735127422430,0.10398632,98410.0,98391.0,0.00101624]
["bitfinex","BTCUSD",1735127422666,0.10698632,98410.0,98389.0,0.00101624]
["bitfinex","BTCUSD",1735127422900,0.31021832,98410.0,98389.0,0.00401624]
["bitfinex","BTCUSD",1735127423414,0.203244,98404.0,98389.0,0.00101624]
["bitfinex","BTCUSD",1735127423670,0.10398632,98403.0,98388.0,0.00917726]
["bitfinex","BTCUSD",1735127423866,0.203247,98402.0,98388.0,0.00917726]
["bitfinex","BTCUSD",1735127424071,0.10398632,98401.0,98388.0,0.00917726]
["bitfinex","BTCUSD",1735127424518,0.15,98406.0,98388.0,0.00917726]
["bitfinex","BTCUSD",1735127424724,0.10398632,98406.0,98388.0,0.00917726]
["bitfinex","BTCUSD",1735127425330,0.203236,98408.0,98388.0,0.00917726]
["bitfinex","BTCUSD",1735127425540,0.0001716,98410.0,98388.0,0.00917726]
["bitfinex","BTCUSD",1735127425541,0.0001716,98410.0,98389.0,0.00101528]
["bitfinex","BTCUSD",1735127425758,0.0001716,98410.0,98390.0,0.0819]
["bitfinex","BTCUSD",1735127425981,0.0001716,98410.0,98396.0,0.203259]
["bitfinex","BTCUSD",1735127426190,0.002,98406.0,98398.0,0.203256]
["bitfinex","BTCUSD",1735127426404,0.002,98406.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735127426635,0.002,98406.0,98405.0,0.24399192]
["bitfinex","BTCUSD",1735127427277,0.0001716,98410.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735127427487,0.0001716,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1735127427719,0.0031716,98410.0,98409.0,0.20424903]
["bitfinex","BTCUSD",1735127427838,0.0001716,98410.0,98409.0,0.20424903]
["bitfinex","BTCUSD",1735127428068,0.0001716,98410.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735127428272,0.0001716,98410.0,98409.0,0.00101603]
["bitfinex","BTCUSD",1735127428685,0.0001716,98410.0,98409.0,0.00401603]
["bitfinex","BTCUSD",1735127429121,0.0001716,98410.0,98409.0,0.00101603]
["bitfinex","BTCUSD",1735127429478,0.0001716,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1735127429636,0.0001716,98410.0,98409.0,0.20424899]
["bitfinex","BTCUSD",1735127429812,0.0001716,98410.0,98409.0,0.20724899]
["bitfinex","BTCUSD",1735127430020,0.0001716,98410.0,98409.0,0.206233]
["bitfinex","BTCUSD",1735127430860,0.0001716,98410.0,98409.0,0.25107321]
["bitfinex","BTCUSD",1735127437255,0.0001716,98410.0,98409.0,0.209233]
["bitfinex","BTCUSD",1735127440484,0.15,98437.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735127440685,0.0476,98467.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735127440889,0.0785,98468.0,98439.0,0.00101576]
["bitfinex","BTCUSD",1735127441026,0.0785,98468.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735127441400,0.09067893,98445.0,98441.0,0.00101572]
["bitfinex","BTCUSD",1735127441552,0.09067893,98445.0,98439.0,0.20317]
["bitfinex","BTCUSD",1735127442560,0.001,98448.0,98439.0,0.20317]
["bitfinex","BTCUSD",1735127442797,0.001,98448.0,98440.0,0.00101566]
["bitfinex","BTCUSD",1735127443005,0.006,98448.0,98441.0,0.04175211]
["bitfinex","BTCUSD",1735127443437,0.001,98448.0,98441.0,0.04175211]
["bitfinex","BTCUSD",1735127443644,0.001,98448.0,98441.0,0.00101564]
["bitfinex","BTCUSD",1735127444119,0.001,98445.0,98442.0,0.00101562]
["bitfinex","BTCUSD",1735127444249,0.001,98445.0,98443.0,0.0010156]
["bitfinex","BTCUSD",1735127444463,0.001,98448.0,98443.0,0.0010156]
["bitfinex","BTCUSD",1735127445074,0.10398632,98447.0,98441.0,0.001]
["bitfinex","BTCUSD",1735127445250,0.2285,98446.0,98413.0,0.203223]
["bitfinex","BTCUSD",1735127445459,0.15,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1735127445688,0.25398632,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1735127446091,0.001,98448.0,98443.0,0.001]
["bitfinex","BTCUSD",1735127446337,0.1501716,98451.0,98443.0,0.001]
["bitfinex","BTCUSD",1735127446511,0.10398632,98450.0,98443.0,0.002]
["bitfinex","BTCUSD",1735127446703,0.1501716,98451.0,98423.0,0.203203]
["bitfinex","BTCUSD",1735127446704,0.0001716,98451.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735127446909,0.0001716,98451.0,98438.0,0.2234892]
["bitfinex","BTCUSD",1735127447112,0.007,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1735127447362,0.0001716,98451.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735127447593,0.0001716,98451.0,98449.0,0.203149]
["bitfinex","BTCUSD",1735127447795,0.01785104,98450.0,98443.0,0.001]
["bitfinex","BTCUSD",1735127447984,0.00885104,98450.0,98448.0,0.20315]
["bitfinex","BTCUSD",1735127448228,0.0031716,98451.0,98448.0,0.20315]
["bitfinex","BTCUSD",1735127448434,0.0001716,98451.0,98448.0,0.20315]
["bitfinex","BTCUSD",1735127448642,0.0001716,98451.0,98448.0,0.406302]
["bitfinex","BTCUSD",1735127449438,0.0001716,98451.0,98449.0,0.00050821]
["bitfinex","BTCUSD",1735127449650,0.0001716,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735127449852,0.0001716,98451.0,98450.0,0.20366312]
["bitfinex","BTCUSD",1735127450209,0.0001716,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735127451093,0.0001716,98451.0,98450.0,0.206148]
["bitfinex","BTCUSD",1735127451310,0.0001716,98451.0,98450.0,0.25281068]
["bitfinex","BTCUSD",1735127451752,0.0001716,98451.0,98450.0,0.006]
["bitfinex","BTCUSD",1735127452187,0.0001716,98451.0,98450.0,0.01506352]
["bitfinex","BTCUSD",1735127452391,0.0001716,98451.0,98450.0,0.01607905]
["bitfinex","BTCUSD",1735127452621,0.0001716,98451.0,98450.0,0.00701553]
["bitfinex","BTCUSD",1735127456156,0.0001716,98451.0,98450.0,0.10998632]
["bitfinex","BTCUSD",1735127456312,0.0001716,98451.0,98450.0,0.25388176]
["bitfinex","BTCUSD",1735127457596,0.0001716,98451.0,98450.0,0.35388176]
["bitfinex","BTCUSD",1735127460399,0.0001716,98451.0,98450.0,0.89928176]
["bitfinex","BTCUSD",1735127463022,0.0001716,98451.0,98450.0,0.79928176]
["bitfinex","BTCUSD",1735127463226,0.0001716,98451.0,98450.0,0.25388176]
["bitfinex","BTCUSD",1735127463427,0.0001716,98451.0,98450.0,0.006]
["bitfinex","BTCUSD",1735127464889,0.0001716,98451.0,98450.0,0.003]
["bitfinex","BTCUSD",1735127465067,0.0001716,98451.0,98447.0,0.5454]
["bitfinex","BTCUSD",1735127465278,0.0021716,98451.0,98447.0,0.5454]
["bitfinex","BTCUSD",1735127465879,0.0041716,98451.0,98447.0,0.5454]
["bitfinex","BTCUSD",1735127466059,0.0001716,98451.0,98447.0,0.5454]
["bitfinex","BTCUSD",1735127466255,0.0001716,98451.0,98445.0,0.00933223]
["bitfinex","BTCUSD",1735127466463,0.0021716,98451.0,98440.0,0.203167]
["bitfinex","BTCUSD",1735127466690,0.0021716,98451.0,98441.0,0.04268219]
["bitfinex","BTCUSD",1735127467090,0.0021716,98451.0,98442.0,0.0010157]
["bitfinex","BTCUSD",1735127468028,0.0001716,98451.0,98442.0,0.0010157]
["bitfinex","BTCUSD",1735127468246,0.0021716,98451.0,98442.0,0.0010157]
["bitfinex","BTCUSD",1735127468445,0.0021716,98451.0,98441.0,0.0010157]
["bitfinex","BTCUSD",1735127468580,0.0001716,98451.0,98441.0,0.0010157]
["bitfinex","BTCUSD",1735127468793,0.0021716,98451.0,98442.0,0.01776391]
["bitfinex","BTCUSD",1735127470662,0.0021716,98451.0,98447.0,0.406306]
["bitfinex","BTCUSD",1735127470855,0.0021716,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735127471086,0.0001716,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735127471256,0.0001716,98451.0,98449.0,0.20416565]
["bitfinex","BTCUSD",1735127471453,0.0001716,98451.0,98450.0,0.39518184]
["bitfinex","BTCUSD",1735127471454,0.0021716,98451.0,98450.0,0.39518184]
["bitfinex","BTCUSD",1735127471685,0.09067893,98469.0,98450.0,0.39518184]
["bitfinex","BTCUSD",1735127471686,0.09067893,98469.0,98450.0,0.39416619]
["bitfinex","BTCUSD",1735127472034,0.18135787,98474.0,98450.0,0.39416619]
["bitfinex","BTCUSD",1735127472035,0.09847006,98468.0,98465.0,0.203116]
["bitfinex","BTCUSD",1735127472452,0.09847006,98468.0,98462.0,0.203123]
["bitfinex","BTCUSD",1735127472659,0.09847006,98468.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735127472840,0.00779113,98468.0,98463.0,0.0203123]
["bitfinex","BTCUSD",1735127473092,0.09067893,98490.0,98463.0,0.0203123]
["bitfinex","BTCUSD",1735127473511,0.00782001,98484.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735127473724,0.00782001,98484.0,98465.0,0.04265613]
["bitfinex","BTCUSD",1735127474353,0.00782001,98484.0,98466.0,0.20412946]
["bitfinex","BTCUSD",1735127475346,0.01282001,98484.0,98466.0,0.20412946]
["bitfinex","BTCUSD",1735127475552,0.01482001,98484.0,98466.0,0.20412946]
["bitfinex","BTCUSD",1735127475753,0.01482001,98484.0,98466.0,0.00101546]
["bitfinex","BTCUSD",1735127475958,0.10398632,98483.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127476162,0.203082,98482.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127476370,0.203086,98480.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127476598,0.10398632,98479.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127476802,0.11184664,98479.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127477245,0.15,98476.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127477452,0.203109,98470.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127477653,0.203111,98468.0,98466.0,0.001]
["bitfinex","BTCUSD",1735127477865,0.10398632,98467.0,98452.0,0.5454]
["bitfinex","BTCUSD",1735127478071,0.203123,98463.0,98452.0,0.5454]
["bitfinex","BTCUSD",1735127478300,0.203123,98463.0,98452.0,0.00933575]
["bitfinex","BTCUSD",1735127478513,0.203123,98463.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735127478747,0.00784717,98462.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735127478946,0.15,98455.0,98424.0,0.0479]
["bitfinex","BTCUSD",1735127479192,0.10398632,98454.0,98452.0,0.001]
["bitfinex","BTCUSD",1735127479398,0.0832,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1735127479598,0.203144,98452.0,98428.0,0.00101585]
["bitfinex","BTCUSD",1735127479805,0.203148,98450.0,98428.0,0.00101585]
["bitfinex","BTCUSD",1735127480023,0.203148,98450.0,98424.0,0.00922395]
["bitfinex","BTCUSD",1735127480024,0.203174,98438.0,98424.0,0.00922395]
["bitfinex","BTCUSD",1735127480232,0.15,98448.0,98409.0,0.02041264]
["bitfinex","BTCUSD",1735127480233,0.10398632,98437.0,98409.0,0.02041264]
["bitfinex","BTCUSD",1735127480440,0.0832,98436.0,98410.0,0.0011018]
["bitfinex","BTCUSD",1735127480616,0.10398632,98435.0,98416.0,0.203217]
["bitfinex","BTCUSD",1735127480828,0.0832,98436.0,98416.0,0.203217]
["bitfinex","BTCUSD",1735127480972,0.0832,98436.0,98418.0,0.203214]
["bitfinex","BTCUSD",1735127481332,0.00777071,98435.0,98419.0,0.00101593]
["bitfinex","BTCUSD",1735127481536,0.00777071,98435.0,98420.0,0.20422593]
["bitfinex","BTCUSD",1735127482532,0.00777071,98435.0,98420.0,0.00101593]
["bitfinex","BTCUSD",1735127482974,0.00777071,98435.0,98419.0,0.00201593]
["bitfinex","BTCUSD",1735127483098,0.00777071,98435.0,98419.0,0.001]
["bitfinex","BTCUSD",1735127483099,0.30716732,98434.0,98419.0,0.001]
["bitfinex","BTCUSD",1735127483300,0.00767524,98433.0,98419.0,0.001]
["bitfinex","BTCUSD",1735127483563,0.10398632,98432.0,98419.0,0.001]
["bitfinex","BTCUSD",1735127483799,0.203188,98431.0,98419.0,0.001]
["bitfinex","BTCUSD",1735127483947,0.21086295,98431.0,98419.0,0.001]
["bitfinex","BTCUSD",1735127484163,0.21086295,98431.0,98410.0,0.00929096]
["bitfinex","BTCUSD",1735127484365,0.21086295,98431.0,98410.0,0.01030698]
["bitfinex","BTCUSD",1735127484575,0.21086295,98431.0,98410.0,0.00929096]
["bitfinex","BTCUSD",1735127484776,0.21086295,98431.0,98420.0,0.001]
["bitfinex","BTCUSD",1735127485100,0.203192,98429.0,98420.0,0.001]
["bitfinex","BTCUSD",1735127485305,0.11164056,98428.0,98420.0,0.001]
["bitfinex","BTCUSD",1735127485477,0.31483456,98428.0,98410.0,0.00929096]
["bitfinex","BTCUSD",1735127485680,0.31483456,98428.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127486387,0.51802956,98428.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127486652,0.11164056,98428.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127487527,0.11264056,98428.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127488116,0.203196,98427.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127488365,0.11160931,98426.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127488563,0.00762299,98426.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127489065,0.006,98428.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127489266,0.00762328,98425.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127489426,0.15,98430.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127489655,0.00762328,98424.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127489847,0.20319,98430.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127490051,0.00763523,98423.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127490258,0.20319,98430.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127490473,0.2032,98425.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127490633,0.30718632,98425.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127490833,0.00763552,98424.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127491391,0.15,98422.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127491596,0.15,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127491834,0.25398632,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127492047,0.26161375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127493857,0.26361375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127494413,0.26161375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127494718,0.26261375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127495046,0.26161375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127495247,0.26561375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127495473,0.26661375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127495675,0.26261375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127495942,0.26561375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127496685,0.26261375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127496903,0.26461375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127497306,0.34341375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127497510,0.51231375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127498347,0.51031375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127498659,0.51331375,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127498878,1.07423586,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127499052,1.08223586,98420.0,98419.0,8.57e-05]
["bitfinex","BTCUSD",1735127499306,0.203229,98411.0,98410.0,8.58e-05]
["bitfinex","BTCUSD",1735127499520,0.45721532,98411.0,98410.0,8.58e-05]
["bitfinex","BTCUSD",1735127499678,0.46473043,98411.0,98410.0,8.58e-05]
["bitfinex","BTCUSD",1735127500091,0.15,98410.0,98385.0,0.0096273]
["bitfinex","BTCUSD",1735127500287,0.203235,98408.0,98385.0,0.0096273]
["bitfinex","BTCUSD",1735127500489,0.203243,98404.0,98385.0,0.0096273]
["bitfinex","BTCUSD",1735127500817,0.203247,98402.0,98385.0,0.0096273]
["bitfinex","BTCUSD",1735127501018,0.10398632,98401.0,98385.0,0.0096273]
["bitfinex","BTCUSD",1735127501218,0.203254,98399.0,98385.0,0.0096273]
["bitfinex","BTCUSD",1735127501478,0.00751287,98401.0,98386.0,0.00101639]
["bitfinex","BTCUSD",1735127501607,0.15,98403.0,98387.0,0.00101623]
["bitfinex","BTCUSD",1735127501816,0.00751287,98400.0,98387.0,0.00101615]
["bitfinex","BTCUSD",1735127502016,0.15978207,98411.0,98387.0,0.00101615]
["bitfinex","BTCUSD",1735127502203,0.15978207,98411.0,98385.0,0.0096273]
["bitfinex","BTCUSD",1735127502204,0.004,98401.0,98391.0,0.0472]
["bitfinex","BTCUSD",1735127502402,0.00751258,98410.0,98391.0,0.0472]
["bitfinex","BTCUSD",1735127502629,0.09039826,98414.0,98398.0,0.203255]
["bitfinex","BTCUSD",1735127502849,0.203212,98420.0,98398.0,0.203255]
["bitfinex","BTCUSD",1735127502850,0.005,98403.0,98398.0,0.203255]
["bitfinex","BTCUSD",1735127503080,0.203212,98420.0,98399.0,0.0203255]
["bitfinex","BTCUSD",1735127503263,0.203214,98418.0,98392.0,0.203268]
["bitfinex","BTCUSD",1735127503486,0.10398632,98417.0,98393.0,0.00101618]
["bitfinex","BTCUSD",1735127503672,0.203218,98416.0,98394.0,0.203264]
["bitfinex","BTCUSD",1735127503880,0.003,98411.0,98395.0,0.00101618]
["bitfinex","BTCUSD",1735127504231,0.004,98401.0,98395.0,0.00101618]
["bitfinex","BTCUSD",1735127504663,0.004,98401.0,98333.0,0.09083177]
["bitfinex","BTCUSD",1735127504664,0.10398632,98416.0,98383.0,0.203286]
["bitfinex","BTCUSD",1735127504884,0.10398632,98416.0,98376.0,0.5454]
["bitfinex","BTCUSD",1735127504885,0.203236,98408.0,98382.0,0.203288]
["bitfinex","BTCUSD",1735127505094,0.10398632,98407.0,98382.0,0.203288]
["bitfinex","BTCUSD",1735127505434,0.203239,98406.0,98383.0,0.00101632]
["bitfinex","BTCUSD",1735127505711,0.005,98401.0,98383.0,0.00101632]
["bitfinex","BTCUSD",1735127505954,0.001,98401.0,98388.0,0.00110212]
["bitfinex","BTCUSD",1735127506125,0.00749738,98400.0,98390.0,0.203272]
["bitfinex","BTCUSD",1735127506369,0.001,98401.0,98390.0,0.203272]
["bitfinex","BTCUSD",1735127506370,0.001,98401.0,98390.0,0.40756022]
["bitfinex","BTCUSD",1735127506541,0.001,98401.0,98391.0,0.0010162]
["bitfinex","BTCUSD",1735127506702,0.004,98408.0,98392.0,0.203268]
["bitfinex","BTCUSD",1735127506935,0.004,98408.0,98396.0,0.203259]
["bitfinex","BTCUSD",1735127507262,0.004,98408.0,98398.0,0.0451]
["bitfinex","BTCUSD",1735127507481,0.203186,98432.0,98399.0,0.00101608]
["bitfinex","BTCUSD",1735127507704,0.003,98406.0,98401.0,0.083]
["bitfinex","BTCUSD",1735127507916,0.003,98406.0,98402.0,0.41223559]
["bitfinex","BTCUSD",1735127508069,0.09039826,98428.0,98422.0,0.203206]
["bitfinex","BTCUSD",1735127508277,0.00746252,98427.0,98422.0,0.203206]
["bitfinex","BTCUSD",1735127508482,0.00746252,98427.0,98419.0,0.00101577]
["bitfinex","BTCUSD",1735127509203,0.00746252,98427.0,98420.0,0.20321]
["bitfinex","BTCUSD",1735127509413,0.003,98430.0,98420.0,0.20321]
["bitfinex","BTCUSD",1735127509633,0.003,98430.0,98420.0,0.20422575]
["bitfinex","BTCUSD",1735127509836,0.203169,98440.0,98420.0,0.00101575]
["bitfinex","BTCUSD",1735127510049,0.2273,98438.0,98422.0,0.001]
["bitfinex","BTCUSD",1735127510268,0.203177,98436.0,98422.0,0.001]
["bitfinex","BTCUSD",1735127510467,0.001,98427.0,98422.0,0.001]
["bitfinex","BTCUSD",1735127510679,0.001,98427.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735127510890,0.203181,98434.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735127511063,0.10398632,98433.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735127511282,0.11152748,98433.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735127511738,0.001,98427.0,98422.0,0.001]
["bitfinex","BTCUSD",1735127512018,0.00751433,98426.0,98422.0,0.001]
["bitfinex","BTCUSD",1735127512941,0.00751433,98426.0,98409.0,0.21269226]
["bitfinex","BTCUSD",1735127512942,0.00751433,98426.0,98409.0,0.00946026]
["bitfinex","BTCUSD",1735127513194,0.00751433,98426.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735127513657,0.15,98432.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735127513915,0.001,98427.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735127514147,0.30717432,98431.0,98409.0,0.001]
["bitfinex","BTCUSD",1735127514347,0.00751433,98426.0,98409.0,0.001]
["bitfinex","BTCUSD",1735127514638,0.001,98426.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735127514908,0.00751433,98425.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735127515145,0.10398632,98424.0,98403.0,0.13748002]
["bitfinex","BTCUSD",1735127515385,0.10398632,98424.0,98393.0,0.203265]
["bitfinex","BTCUSD",1735127515612,0.00751433,98423.0,98397.0,0.20391763]
["bitfinex","BTCUSD",1735127515844,0.203208,98421.0,98397.0,0.20391763]
["bitfinex","BTCUSD",1735127516095,0.15,98406.0,98390.0,0.0451]
["bitfinex","BTCUSD",1735127516559,0.00749901,98405.0,98390.0,0.0451]
["bitfinex","BTCUSD",1735127516971,0.00749901,98405.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735127517191,0.203223,98414.0,98390.0,0.0461]
["bitfinex","BTCUSD",1735127517386,0.001,98406.0,98390.0,0.0461]
["bitfinex","BTCUSD",1735127517576,0.15,98412.0,98390.0,0.0461]
["bitfinex","BTCUSD",1735127517778,0.15,98410.0,98390.0,0.0451]
["bitfinex","BTCUSD",1735127518039,0.001,98405.0,98390.0,0.0451]
["bitfinex","BTCUSD",1735127518199,0.15,98410.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735127518425,0.001,98406.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735127518604,0.001,98406.0,98391.0,0.00101507]
["bitfinex","BTCUSD",1735127518947,0.001,98406.0,98392.0,0.00101505]
["bitfinex","BTCUSD",1735127519153,0.00748071,98405.0,98393.0,0.00101567]
["bitfinex","BTCUSD",1735127520188,0.003,98410.0,98391.0,0.00101622]
["bitfinex","BTCUSD",1735127520400,0.00748071,98404.0,98391.0,0.04723717]
["bitfinex","BTCUSD",1735127520601,0.003,98410.0,98393.0,0.001]
["bitfinex","BTCUSD",1735127520805,0.00748071,98403.0,98393.0,0.001]
["bitfinex","BTCUSD",1735127521022,0.003,98410.0,98393.0,0.001]
["bitfinex","BTCUSD",1735127521232,0.15,98411.0,98391.0,0.00101622]
["bitfinex","BTCUSD",1735127521433,0.001,98405.0,98391.0,0.00101622]
["bitfinex","BTCUSD",1735127522070,0.00747869,98404.0,98388.0,0.00954033]
["bitfinex","BTCUSD",1735127522251,0.11146501,98404.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127522466,0.203247,98402.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127522607,0.10398632,98401.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127523032,0.00747869,98400.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127523233,0.00747869,98400.0,98388.0,0.00939438]
["bitfinex","BTCUSD",1735127523436,0.00747869,98400.0,98388.0,0.0010858]
["bitfinex","BTCUSD",1735127523685,0.203239,98406.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127523886,0.00747741,98399.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127524061,0.30722532,98406.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127524260,0.0074777,98398.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127524476,0.30722532,98406.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127524925,0.00747712,98405.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127525123,0.15,98403.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127525358,0.15,98401.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127525535,0.203263,98395.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127525737,0.00743717,98394.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127526272,0.00743717,98394.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127526680,0.001,98406.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127526681,0.09039826,98401.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127526880,0.00743654,98393.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127527088,0.09039826,98401.0,98388.0,8.58e-05]
["bitfinex","BTCUSD",1735127527289,0.00742778,98392.0,98388.0,0.00110209]
["bitfinex","BTCUSD",1735127527463,0.15,98402.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127527464,0.24039826,98402.0,98388.0,0.0020858]
["bitfinex","BTCUSD",1735127527719,0.09039826,98402.0,98389.0,0.00101628]
["bitfinex","BTCUSD",1735127527894,0.00742661,98401.0,98390.0,0.23178632]
["bitfinex","BTCUSD",1735127528119,0.00742661,98401.0,98393.0,0.203265]
["bitfinex","BTCUSD",1735127528319,0.00942661,98401.0,98398.0,0.203255]
["bitfinex","BTCUSD",1735127528554,0.00942661,98401.0,98398.0,0.40651]
["bitfinex","BTCUSD",1735127528762,0.00942661,98401.0,98399.0,0.07147775]
["bitfinex","BTCUSD",1735127528970,0.002,98401.0,98399.0,0.07249389]
["bitfinex","BTCUSD",1735127529377,0.002,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735127530012,0.09039826,98410.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735127530239,0.09039826,98419.0,98400.0,0.20426813]
["bitfinex","BTCUSD",1735127530419,0.0074745,98409.0,98402.0,0.203247]
["bitfinex","BTCUSD",1735127530561,0.09039826,98419.0,98403.0,0.10500244]
["bitfinex","BTCUSD",1735127530769,0.09039826,98419.0,98412.0,0.203226]
["bitfinex","BTCUSD",1735127531017,0.0074721,98413.0,98412.0,0.203226]
["bitfinex","BTCUSD",1735127531421,0.0074721,98413.0,98412.0,0.20424202]
["bitfinex","BTCUSD",1735127531649,0.0074721,98413.0,98412.0,0.25314202]
["bitfinex","BTCUSD",1735127531852,0.0041716,98414.0,98412.0,0.25314202]
["bitfinex","BTCUSD",1735127531853,0.0041716,98414.0,98412.0,0.252126]
["bitfinex","BTCUSD",1735127531992,0.0041716,98414.0,98413.0,0.04630866]
["bitfinex","BTCUSD",1735127532196,0.0041716,98414.0,98413.0,0.23049498]
["bitfinex","BTCUSD",1735127532408,0.0041716,98414.0,98413.0,0.79812202]
["bitfinex","BTCUSD",1735127532606,0.00319116,98414.0,98413.0,0.79812202]
["bitfinex","BTCUSD",1735127533050,0.00419116,98414.0,98413.0,0.79812202]
["bitfinex","BTCUSD",1735127533487,0.09039826,98437.0,98435.0,0.0802]
["bitfinex","BTCUSD",1735127533669,0.09039826,98437.0,98436.0,0.3007338]
["bitfinex","BTCUSD",1735127534603,0.09039826,98460.0,98436.0,0.3007338]
["bitfinex","BTCUSD",1735127534825,0.09039826,98460.0,98423.0,0.0802]
["bitfinex","BTCUSD",1735127534826,0.0819714,98451.0,98423.0,0.0802]
["bitfinex","BTCUSD",1735127535045,0.001,98437.0,98422.0,0.0489]
["bitfinex","BTCUSD",1735127535247,0.001,98437.0,98424.0,0.00101588]
["bitfinex","BTCUSD",1735127535903,0.001,98437.0,98424.0,0.20421688]
["bitfinex","BTCUSD",1735127536144,0.30713432,98450.0,98424.0,0.20421688]
["bitfinex","BTCUSD",1735127536337,0.51028332,98450.0,98425.0,0.02629208]
["bitfinex","BTCUSD",1735127536546,0.30713432,98450.0,98425.0,0.02629208]
["bitfinex","BTCUSD",1735127536957,0.30713432,98450.0,98426.0,0.00101588]
["bitfinex","BTCUSD",1735127537492,0.30713432,98450.0,98424.0,0.204201]
["bitfinex","BTCUSD",1735127537493,0.15,98442.0,98424.0,0.001]
["bitfinex","BTCUSD",1735127537694,0.203167,98441.0,98424.0,0.001]
["bitfinex","BTCUSD",1735127537891,0.15,98440.0,98424.0,0.001]
["bitfinex","BTCUSD",1735127538092,0.25398632,98440.0,98424.0,0.001]
["bitfinex","BTCUSD",1735127538270,0.21080986,98439.0,98424.0,0.001]
["bitfinex","BTCUSD",1735127538473,0.15,98438.0,98422.0,0.00980391]
["bitfinex","BTCUSD",1735127538688,0.15,98438.0,98416.0,0.20423294]
["bitfinex","BTCUSD",1735127538903,0.00763942,98437.0,98417.0,0.05535086]
["bitfinex","BTCUSD",1735127539106,0.00763942,98437.0,98418.0,0.00101594]
["bitfinex","BTCUSD",1735127540054,0.00763942,98437.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735127540260,0.00763942,98437.0,98420.0,0.20422588]
["bitfinex","BTCUSD",1735127540470,0.09039826,98447.0,98421.0,0.05525991]
["bitfinex","BTCUSD",1735127540676,0.09039826,98447.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735127540879,0.00761475,98446.0,98435.0,0.0494]
["bitfinex","BTCUSD",1735127541082,0.002,98437.0,98436.0,0.00101574]
["bitfinex","BTCUSD",1735127541287,0.00761475,98446.0,98436.0,0.20419274]
["bitfinex","BTCUSD",1735127541489,0.09039826,98448.0,98437.0,0.00101574]
["bitfinex","BTCUSD",1735127541693,0.00761475,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735127541864,0.09039826,98448.0,98439.0,0.203171]
["bitfinex","BTCUSD",1735127542070,0.001,98446.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735127542472,0.0001714,98451.0,98445.0,0.203158]
["bitfinex","BTCUSD",1735127542693,0.002,98448.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735127542893,0.002,98448.0,98442.0,0.00101567]
["bitfinex","BTCUSD",1735127543915,0.002,98448.0,98440.0,0.003]
["bitfinex","BTCUSD",1735127544163,0.0001714,98451.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735127544406,0.001,98446.0,98440.0,0.003]
["bitfinex","BTCUSD",1735127544660,0.0001714,98451.0,98436.0,0.00962388]
["bitfinex","BTCUSD",1735127544924,0.0001714,98451.0,98437.0,0.0282073]
["bitfinex","BTCUSD",1735127545179,0.0001714,98451.0,98428.0,0.829192]
["bitfinex","BTCUSD",1735127545180,0.10398632,98439.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127545423,0.0495,98450.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127545424,0.353221,98415.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127545678,0.45720732,98415.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127545926,0.46530346,98415.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127546412,0.48830346,98415.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127546897,0.58830346,98415.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127547649,0.92268106,98415.0,98414.0,8.58e-05]
["bitfinex","BTCUSD",1735127548133,0.353264,98394.0,98368.0,0.2034017]
["bitfinex","BTCUSD",1735127548604,0.36135461,98394.0,98369.0,0.00097543]
["bitfinex","BTCUSD",1735127549108,0.36135461,98394.0,98372.0,0.00967548]
["bitfinex","BTCUSD",1735127549336,0.36135461,98394.0,98373.0,0.0010164]
["bitfinex","BTCUSD",1735127549571,0.36535461,98394.0,98373.0,0.0010164]
["bitfinex","BTCUSD",1735127550081,0.15,98391.0,98373.0,0.0010164]
["bitfinex","BTCUSD",1735127550566,0.00808828,98390.0,98373.0,0.0010164]
["bitfinex","BTCUSD",1735127551148,0.21136028,98390.0,98373.0,0.0010164]
["bitfinex","BTCUSD",1735127551362,0.15,98389.0,98373.0,0.0010164]
["bitfinex","BTCUSD",1735127551584,0.15808856,98389.0,98373.0,0.0010164]
["bitfinex","BTCUSD",1735127551804,0.15808856,98389.0,98372.0,0.00967548]
["bitfinex","BTCUSD",1735127552062,0.15808856,98389.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127552732,0.15908856,98389.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127553348,0.16008856,98389.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127553597,0.16008856,98389.0,98369.0,0.00985695]
["bitfinex","BTCUSD",1735127553825,0.15908856,98389.0,98369.0,0.00985695]
["bitfinex","BTCUSD",1735127554249,0.16308856,98389.0,98369.0,0.00985695]
["bitfinex","BTCUSD",1735127554454,0.16308856,98389.0,98370.0,0.20400242]
["bitfinex","BTCUSD",1735127554455,0.01308856,98389.0,98370.0,0.20400242]
["bitfinex","BTCUSD",1735127554662,0.01308856,98389.0,98371.0,0.00101641]
["bitfinex","BTCUSD",1735127554960,0.00808856,98389.0,98371.0,0.00101641]
["bitfinex","BTCUSD",1735127555147,0.00908856,98389.0,98371.0,0.00101641]
["bitfinex","BTCUSD",1735127555350,0.01208856,98389.0,98369.0,0.00985695]
["bitfinex","BTCUSD",1735127555554,0.01208856,98389.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127555555,0.1,98369.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127555768,0.5671033,98369.0,98368.0,8.57e-05]
["bitfinex","BTCUSD",1735127556178,0.1,98346.0,98316.0,0.09083177]
["bitfinex","BTCUSD",1735127556383,0.10398632,98345.0,98316.0,0.09083177]
["bitfinex","BTCUSD",1735127556593,0.46589364,98345.0,98316.0,0.09083177]
["bitfinex","BTCUSD",1735127556809,0.46996464,98345.0,98316.0,0.09083177]
["bitfinex","BTCUSD",1735127557037,0.46996464,98345.0,98312.0,0.0478]
["bitfinex","BTCUSD",1735127557903,0.47796464,98345.0,98312.0,0.0478]
["bitfinex","BTCUSD",1735127558339,0.58326464,98345.0,98302.0,0.00101705]
["bitfinex","BTCUSD",1735127558565,0.353394,98331.0,98302.0,0.00101705]
["bitfinex","BTCUSD",1735127558793,0.1585401,98331.0,98306.0,0.203444]
["bitfinex","BTCUSD",1735127559021,0.3619341,98331.0,98307.0,0.00101699]
["bitfinex","BTCUSD",1735127559234,0.3619341,98331.0,98308.0,0.00101705]
["bitfinex","BTCUSD",1735127560131,0.3619341,98331.0,98301.0,0.203454]
["bitfinex","BTCUSD",1735127560604,0.3619341,98331.0,98302.0,0.00101705]
["bitfinex","BTCUSD",1735127560831,0.3669341,98331.0,98306.0,0.00946797]
["bitfinex","BTCUSD",1735127561051,0.3669341,98331.0,98307.0,0.00101701]
["bitfinex","BTCUSD",1735127561288,0.3669341,98331.0,98308.0,0.20445801]
["bitfinex","BTCUSD",1735127561750,0.3649341,98331.0,98308.0,0.20445801]
["bitfinex","BTCUSD",1735127561956,0.3709341,98331.0,98308.0,0.20445801]
["bitfinex","BTCUSD",1735127562175,0.3679341,98331.0,98308.0,0.20445801]
["bitfinex","BTCUSD",1735127562619,0.0165401,98331.0,98308.0,0.20445801]
["bitfinex","BTCUSD",1735127563103,0.0085401,98331.0,98308.0,0.00101701]
["bitfinex","BTCUSD",1735127563337,0.0095401,98331.0,98306.0,0.00946797]
["bitfinex","BTCUSD",1735127563538,0.0135401,98331.0,98306.0,0.00946797]
["bitfinex","BTCUSD",1735127563977,0.0095401,98331.0,98306.0,0.00946797]
["bitfinex","BTCUSD",1735127564490,0.0085401,98331.0,98306.0,0.00946797]
["bitfinex","BTCUSD",1735127564688,0.0105401,98331.0,98306.0,0.00946797]
["bitfinex","BTCUSD",1735127565305,0.0105401,98331.0,98307.0,0.20445902]
["bitfinex","BTCUSD",1735127566281,0.0105401,98331.0,98316.0,0.0782]
["bitfinex","BTCUSD",1735127566482,0.0085401,98331.0,98318.0,0.251221]
["bitfinex","BTCUSD",1735127566688,0.203372,98342.0,98319.0,0.00101688]
["bitfinex","BTCUSD",1735127566884,0.002,98331.0,98320.0,0.00101686]
["bitfinex","BTCUSD",1735127567158,0.00835074,98341.0,98321.0,0.00101684]
["bitfinex","BTCUSD",1735127567357,0.002,98331.0,98322.0,0.02174968]
["bitfinex","BTCUSD",1735127567536,0.002,98331.0,98322.0,0.00101682]
["bitfinex","BTCUSD",1735127567741,0.203372,98342.0,98322.0,0.00101682]
["bitfinex","BTCUSD",1735127567977,0.001,98331.0,98322.0,0.00101682]
["bitfinex","BTCUSD",1735127568182,0.15,98341.0,98322.0,0.00101682]
["bitfinex","BTCUSD",1735127568403,0.1,98357.0,98315.0,0.10407212]
["bitfinex","BTCUSD",1735127568404,0.1,98321.0,98315.0,8.58e-05]
["bitfinex","BTCUSD",1735127568640,0.353421,98318.0,98315.0,8.58e-05]
["bitfinex","BTCUSD",1735127568878,0.353425,98316.0,98315.0,8.58e-05]
["bitfinex","BTCUSD",1735127569195,0.45741132,98316.0,98315.0,8.58e-05]
["bitfinex","BTCUSD",1735127569335,0.4660955,98316.0,98315.0,8.58e-05]
["bitfinex","BTCUSD",1735127570939,0.203441,98309.0,98290.0,0.00101706]
["bitfinex","BTCUSD",1735127571145,0.15,98308.0,98291.0,0.00101704]
["bitfinex","BTCUSD",1735127571324,0.15865625,98308.0,98292.0,0.00101702]
["bitfinex","BTCUSD",1735127571562,0.15865625,98308.0,98293.0,0.02147578]
["bitfinex","BTCUSD",1735127572182,0.00865625,98308.0,98294.0,0.0801]
["bitfinex","BTCUSD",1735127572392,0.01165625,98308.0,98295.0,0.04651721]
["bitfinex","BTCUSD",1735127572619,0.003,98308.0,98295.0,0.04651721]
["bitfinex","BTCUSD",1735127573216,0.00873666,98307.0,98295.0,0.04651721]
["bitfinex","BTCUSD",1735127573463,0.00873666,98307.0,98296.0,0.033018]
["bitfinex","BTCUSD",1735127573653,0.00873666,98307.0,98297.0,0.00101718]
["bitfinex","BTCUSD",1735127573841,0.15,98312.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1735127573842,0.006,98308.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1735127574049,0.00873673,98306.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1735127574203,0.00873638,98307.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1735127574416,0.00874906,98305.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1735127574667,0.15,98312.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1735127574867,0.15,98312.0,98299.0,0.00101718]
["bitfinex","BTCUSD",1735127575004,0.0087485,98311.0,98299.0,0.00101718]
["bitfinex","BTCUSD",1735127575870,0.0087485,98311.0,98300.0,0.00101718]
["bitfinex","BTCUSD",1735127576852,0.0087485,98311.0,98296.0,0.203465]
["bitfinex","BTCUSD",1735127576853,0.0087485,98311.0,98301.0,0.0340254]
["bitfinex","BTCUSD",1735127577057,0.203406,98326.0,98301.0,0.00101718]
["bitfinex","BTCUSD",1735127577485,0.203409,98324.0,98301.0,0.00101718]
["bitfinex","BTCUSD",1735127577663,0.00875398,98325.0,98263.0,0.5454]
["bitfinex","BTCUSD",1735127577664,0.0826,98311.0,98263.0,0.5454]
["bitfinex","BTCUSD",1735127578029,0.20346,98300.0,98268.0,0.00101737]
["bitfinex","BTCUSD",1735127578148,0.15,98299.0,98278.0,0.02065706]
["bitfinex","BTCUSD",1735127578349,0.15916239,98298.0,98281.0,0.00978673]
["bitfinex","BTCUSD",1735127578616,0.15916239,98298.0,98282.0,0.00101737]
["bitfinex","BTCUSD",1735127578820,0.15916239,98298.0,98278.0,0.203502]
["bitfinex","BTCUSD",1735127579022,0.00916239,98298.0,98286.0,0.00956455]
["bitfinex","BTCUSD",1735127579234,0.00916239,98298.0,98289.0,0.0011031]
["bitfinex","BTCUSD",1735127579361,0.15,98308.0,98289.0,0.0011031]
["bitfinex","BTCUSD",1735127579362,0.15,98308.0,98289.0,8.58e-05]
["bitfinex","BTCUSD",1735127579559,0.20345,98304.0,98289.0,8.58e-05]
["bitfinex","BTCUSD",1735127579785,0.203454,98302.0,98289.0,8.58e-05]
["bitfinex","BTCUSD",1735127579984,0.15,98303.0,98289.0,8.58e-05]
["bitfinex","BTCUSD",1735127580187,0.00916182,98302.0,98289.0,8.58e-05]
["bitfinex","BTCUSD",1735127580399,0.002,98298.0,98289.0,8.58e-05]
["bitfinex","BTCUSD",1735127580606,0.002,98298.0,98290.0,0.0455]
["bitfinex","BTCUSD",1735127580823,0.00916412,98297.0,98290.0,0.04651723]
["bitfinex","BTCUSD",1735127581225,0.002,98302.0,98290.0,0.04641114]
["bitfinex","BTCUSD",1735127581430,0.00917953,98296.0,98290.0,0.04641114]
["bitfinex","BTCUSD",1735127581693,0.002,98302.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127582043,0.15,98311.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127582248,0.15,98313.0,98295.0,0.00111824]
["bitfinex","BTCUSD",1735127582584,0.00916563,98312.0,98295.0,0.00111824]
["bitfinex","BTCUSD",1735127582801,0.0001716,98342.0,98297.0,0.0754]
["bitfinex","BTCUSD",1735127583002,0.203376,98340.0,98311.0,0.203435]
["bitfinex","BTCUSD",1735127583261,0.203386,98335.0,98312.0,0.00101687]
["bitfinex","BTCUSD",1735127583450,0.203386,98335.0,98313.0,0.00101698]
["bitfinex","BTCUSD",1735127583765,0.203386,98335.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735127583766,0.203386,98335.0,98312.0,0.00101698]
["bitfinex","BTCUSD",1735127583989,0.0113075,98334.0,98313.0,0.02146298]
["bitfinex","BTCUSD",1735127584208,0.0113075,98334.0,98313.0,0.020446]
["bitfinex","BTCUSD",1735127584417,0.20339,98333.0,98311.0,0.0493]
["bitfinex","BTCUSD",1735127584631,0.203406,98326.0,98311.0,0.0493]
["bitfinex","BTCUSD",1735127584837,0.203394,98331.0,98311.0,0.05031698]
["bitfinex","BTCUSD",1735127585038,0.30737632,98333.0,98312.0,0.00101707]
["bitfinex","BTCUSD",1735127585039,0.20339,98333.0,98312.0,0.00101707]
["bitfinex","BTCUSD",1735127585248,0.01150162,98330.0,98312.0,0.00101707]
["bitfinex","BTCUSD",1735127585388,0.01150072,98332.0,98312.0,0.00101707]
["bitfinex","BTCUSD",1735127585602,0.01150072,98332.0,98313.0,0.01829735]
["bitfinex","BTCUSD",1735127585839,0.003,98326.0,98325.0,0.203407]
["bitfinex","BTCUSD",1735127586038,0.009,98331.0,98330.0,0.203396]
["bitfinex","BTCUSD",1735127586290,0.009,98331.0,98325.0,0.90311009]
["bitfinex","BTCUSD",1735127586291,0.009,98331.0,98325.0,0.5947]
["bitfinex","BTCUSD",1735127586817,0.009,98331.0,98325.0,0.0493]
["bitfinex","BTCUSD",1735127587157,0.0001716,98342.0,98325.0,0.0493]
["bitfinex","BTCUSD",1735127587571,0.002,98332.0,98325.0,0.0493]
["bitfinex","BTCUSD",1735127587768,0.0001716,98342.0,98317.0,0.0205641]
["bitfinex","BTCUSD",1735127587769,0.203381,98338.0,98317.0,0.0205641]
["bitfinex","BTCUSD",1735127587997,0.00969745,98337.0,98317.0,0.001017]
["bitfinex","BTCUSD",1735127588210,0.10398632,98341.0,98325.0,0.001]
["bitfinex","BTCUSD",1735127588403,0.00969717,98336.0,98325.0,0.001]
["bitfinex","BTCUSD",1735127588604,0.10398632,98341.0,98318.0,0.02993981]
["bitfinex","BTCUSD",1735127588758,0.00969688,98335.0,98318.0,0.02993981]
["bitfinex","BTCUSD",1735127588959,0.001,98338.0,98318.0,0.02993981]
["bitfinex","BTCUSD",1735127589217,0.00969745,98337.0,98319.0,0.01364477]
["bitfinex","BTCUSD",1735127589633,0.00969745,98337.0,98320.0,0.001017]
["bitfinex","BTCUSD",1735127589835,0.001,98338.0,98320.0,0.001017]
["bitfinex","BTCUSD",1735127590373,0.0001716,98342.0,98320.0,0.001017]
["bitfinex","BTCUSD",1735127590374,0.00971377,98337.0,98320.0,0.001017]
["bitfinex","BTCUSD",1735127590582,0.00971377,98337.0,98321.0,0.00101694]
["bitfinex","BTCUSD",1735127590833,0.002,98341.0,98321.0,0.00101694]
["bitfinex","BTCUSD",1735127591243,0.0001716,98342.0,98321.0,0.00101694]
["bitfinex","BTCUSD",1735127591443,0.00971412,98340.0,98322.0,0.02898822]
["bitfinex","BTCUSD",1735127591651,0.0001716,98342.0,98322.0,0.03000514]
["bitfinex","BTCUSD",1735127591860,0.0001716,98342.0,98322.0,0.00101692]
["bitfinex","BTCUSD",1735127592089,0.01085821,98341.0,98322.0,0.00101692]
["bitfinex","BTCUSD",1735127593422,0.0001718,98337.0,98322.0,0.00101692]
["bitfinex","BTCUSD",1735127593617,0.0001718,98337.0,98315.0,0.08544424]
["bitfinex","BTCUSD",1735127593817,0.0001718,98337.0,98315.0,0.01004424]
["bitfinex","BTCUSD",1735127593818,0.203403,98327.0,98315.0,0.01004424]
["bitfinex","BTCUSD",1735127594045,0.203403,98327.0,98306.0,0.0754]
["bitfinex","BTCUSD",1735127594267,0.203407,98325.0,98306.0,0.0754]
["bitfinex","BTCUSD",1735127594541,0.00988303,98326.0,98309.0,0.00977723]
["bitfinex","BTCUSD",1735127594748,0.00988331,98324.0,98322.0,0.001]
["bitfinex","BTCUSD",1735127594942,0.203403,98327.0,98322.0,0.001]
["bitfinex","BTCUSD",1735127594943,0.203411,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1735127595153,0.203411,98323.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127595154,0.00988337,98323.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127595377,0.15,98317.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127595812,0.203427,98315.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127595999,0.25398632,98314.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127596130,0.203464,98298.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127596632,0.00984732,98297.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127597071,0.00984732,98297.0,98295.0,0.001101]
["bitfinex","BTCUSD",1735127597658,0.00984732,98297.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127597886,0.00984732,98297.0,98295.0,0.002101]
["bitfinex","BTCUSD",1735127599109,0.353467,98296.0,98295.0,0.002101]
["bitfinex","BTCUSD",1735127599497,0.36332393,98296.0,98295.0,0.002101]
["bitfinex","BTCUSD",1735127599913,0.46731025,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127600083,0.46731025,98296.0,98295.0,0.002101]
["bitfinex","BTCUSD",1735127600718,0.47131025,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127600933,0.46731025,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127601294,0.80461651,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127602053,0.69963019,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127602463,0.49616319,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127604474,0.35648237,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127605584,0.40180193,98296.0,98295.0,0.000101]
["bitfinex","BTCUSD",1735127606452,0.40180193,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127606856,0.11584325,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127608786,0.39474325,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127609712,0.39274325,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127609917,0.39774325,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127610125,0.39374325,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127610504,0.40174325,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127610840,0.40574325,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127611288,0.73988985,98296.0,98295.0,0.0001868]
["bitfinex","BTCUSD",1735127611490,0.15,98295.0,98290.0,8.59e-05]
["bitfinex","BTCUSD",1735127611692,0.10398632,98294.0,98290.0,8.59e-05]
["bitfinex","BTCUSD",1735127611897,0.15,98293.0,98290.0,8.59e-05]
["bitfinex","BTCUSD",1735127612116,0.203477,98291.0,98290.0,8.59e-05]
["bitfinex","BTCUSD",1735127612320,0.45746332,98291.0,98290.0,8.59e-05]
["bitfinex","BTCUSD",1735127612548,0.46701967,98291.0,98290.0,8.59e-05]
["bitfinex","BTCUSD",1735127612748,0.203512,98274.0,98273.0,0.02075829]
["bitfinex","BTCUSD",1735127613605,0.203522,98270.0,98264.0,0.0098874]
["bitfinex","BTCUSD",1735127613984,0.00955637,98269.0,98264.0,0.0098874]
["bitfinex","BTCUSD",1735127614802,0.00955637,98269.0,98268.0,0.02038563]
["bitfinex","BTCUSD",1735127615414,0.00955637,98269.0,98268.0,0.10238563]
["bitfinex","BTCUSD",1735127615618,0.001,98270.0,98268.0,0.10238563]
["bitfinex","BTCUSD",1735127616028,0.406992,98282.0,98268.0,0.10238563]
["bitfinex","BTCUSD",1735127616238,0.00955783,98281.0,98269.0,0.04801756]
["bitfinex","BTCUSD",1735127616466,0.203491,98285.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127616674,0.203465,98297.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127616890,0.203508,98276.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127617105,0.406998,98281.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127617335,0.00955842,98275.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127617516,0.001,98270.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127617731,0.406998,98281.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127617932,0.203499,98281.0,98269.0,0.0480175]
["bitfinex","BTCUSD",1735127618162,0.00956018,98280.0,98269.0,0.0480175]
["bitfinex","BTCUSD",1735127618369,0.203502,98279.0,98269.0,0.0480175]
["bitfinex","BTCUSD",1735127618775,0.00956018,98278.0,98269.0,0.0480175]
["bitfinex","BTCUSD",1735127619018,0.002,98276.0,98269.0,0.0490175]
["bitfinex","BTCUSD",1735127619360,0.203502,98279.0,98269.0,0.0490175]
["bitfinex","BTCUSD",1735127619563,0.00955988,98275.0,98269.0,0.0480175]
["bitfinex","BTCUSD",1735127619783,0.203502,98279.0,98269.0,0.0500175]
["bitfinex","BTCUSD",1735127620045,0.203502,98279.0,98269.0,0.049]
["bitfinex","BTCUSD",1735127620289,0.203513,98274.0,98269.0,0.049]
["bitfinex","BTCUSD",1735127620551,0.203513,98274.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127620992,0.00955988,98273.0,98269.0,0.047]
["bitfinex","BTCUSD",1735127621254,0.407034,98272.0,98268.0,0.02047143]
["bitfinex","BTCUSD",1735127621695,0.41657132,98272.0,98268.0,0.02047143]
["bitfinex","BTCUSD",1735127621868,0.41657132,98272.0,98269.0,0.003]
["bitfinex","BTCUSD",1735127622425,0.41657132,98272.0,98268.0,0.02047143]
["bitfinex","BTCUSD",1735127622628,0.41657132,98272.0,98268.0,0.02147143]
["bitfinex","BTCUSD",1735127622883,0.41657132,98272.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127623087,0.41657132,98272.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735127623548,0.41757132,98272.0,98269.0,0.001]
["bitfinex","BTCUSD",1735127625096,0.41757132,98272.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735127625337,0.41657132,98272.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127625834,0.41757132,98272.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735127626033,0.41657132,98272.0,98269.0,0.001]
["bitfinex","BTCUSD",1735127626278,0.41757132,98272.0,98269.0,0.001]
["bitfinex","BTCUSD",1735127626524,0.41757132,98272.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735127627006,0.41657132,98272.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127627519,0.41757132,98272.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127627962,0.20352,98270.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127628205,0.20352,98270.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735127628461,0.00953468,98269.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127628962,0.00953468,98269.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735127629217,0.00953468,98269.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127629474,0.113521,98269.0,98268.0,0.0010858]
["bitfinex","BTCUSD",1735127629725,0.00953468,98269.0,98268.0,8.58e-05]
["bitfinex","BTCUSD",1735127630002,0.203541,98260.0,98251.0,0.00101758]
["bitfinex","BTCUSD",1735127630251,0.203541,98260.0,98242.0,0.0208775]
["bitfinex","BTCUSD",1735127630252,0.203553,98255.0,98253.0,0.01300176]
["bitfinex","BTCUSD",1735127630765,0.0095341,98254.0,98252.0,0.05718076]
["bitfinex","BTCUSD",1735127631745,0.203556,98253.0,98252.0,0.05718076]
["bitfinex","BTCUSD",1735127632006,0.21309039,98253.0,98252.0,0.05718076]
["bitfinex","BTCUSD",1735127632512,0.21309039,98253.0,98252.0,0.05918076]
["bitfinex","BTCUSD",1735127632957,0.21309039,98253.0,98252.0,0.05718076]
["bitfinex","BTCUSD",1735127633134,0.21309039,98253.0,98252.0,0.05918076]
["bitfinex","BTCUSD",1735127640274,0.00953439,98253.0,98252.0,0.05918076]
["bitfinex","BTCUSD",1735127640479,0.203532,98265.0,98252.0,0.06019835]
["bitfinex","BTCUSD",1735127640690,0.203532,98265.0,98253.0,0.00101765]
["bitfinex","BTCUSD",1735127640914,0.20354,98261.0,98253.0,0.00101765]
["bitfinex","BTCUSD",1735127641400,0.09045513,98268.0,98254.0,0.10398632]
["bitfinex","BTCUSD",1735127641611,0.09045513,98268.0,98255.0,0.00101758]
["bitfinex","BTCUSD",1735127641833,0.09045513,98268.0,98260.0,0.02039321]
["bitfinex","BTCUSD",1735127642071,0.09045513,98268.0,98262.0,0.0768]
["bitfinex","BTCUSD",1735127642284,0.001,98265.0,98263.0,0.10500386]
["bitfinex","BTCUSD",1735127642500,0.005,98265.0,98264.0,0.02021971]
["bitfinex","BTCUSD",1735127642713,0.005,98265.0,98264.0,0.12420603]
["bitfinex","BTCUSD",1735127642927,0.203494,98283.0,98264.0,0.12420603]
["bitfinex","BTCUSD",1735127642928,0.09045513,98272.0,98264.0,0.12420603]
["bitfinex","BTCUSD",1735127643137,0.09045513,98272.0,98266.0,0.203529]
["bitfinex","BTCUSD",1735127643352,0.007887,98271.0,98268.0,0.0805]
["bitfinex","BTCUSD",1735127643558,0.09045513,98272.0,98270.0,0.20352]
["bitfinex","BTCUSD",1735127643808,0.09045513,98272.0,98271.0,0.1050038]
["bitfinex","BTCUSD",1735127644016,0.09045513,98272.0,98271.0,0.2352038]
["bitfinex","BTCUSD",1735127644235,0.09045513,98285.0,98279.0,0.203501]
["bitfinex","BTCUSD",1735127644445,0.09045513,98285.0,98280.0,0.13433642]
["bitfinex","BTCUSD",1735127644653,0.0079235,98284.0,98281.0,0.20451533]
["bitfinex","BTCUSD",1735127644860,0.09045513,98285.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1735127645121,0.09045513,98285.0,98283.0,0.00101731]
["bitfinex","BTCUSD",1735127645313,0.09045513,98285.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1735127645532,0.0001718,98289.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1735127645533,0.0001718,98289.0,98285.0,0.333689]
["bitfinex","BTCUSD",1735127645735,0.0001718,98289.0,98286.0,0.10500351]
["bitfinex","BTCUSD",1735127646152,0.0001718,98289.0,98287.0,0.00101719]
["bitfinex","BTCUSD",1735127646376,0.0001718,98289.0,98287.0,0.10500351]
["bitfinex","BTCUSD",1735127646786,0.0001718,98289.0,98286.0,0.00999185]
["bitfinex","BTCUSD",1735127646985,0.0001718,98289.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1735127647195,0.0011718,98289.0,98286.0,0.13392848]
["bitfinex","BTCUSD",1735127647397,0.0001718,98289.0,98286.0,0.13392848]
["bitfinex","BTCUSD",1735127647858,0.0011718,98289.0,98286.0,0.03094216]
["bitfinex","BTCUSD",1735127648207,0.0011718,98289.0,98286.0,0.02994216]
["bitfinex","BTCUSD",1735127648614,0.0011718,98289.0,98286.0,0.03394216]
["bitfinex","BTCUSD",1735127648819,0.0001718,98289.0,98287.0,0.02043004]
["bitfinex","BTCUSD",1735127649070,0.0001718,98289.0,98288.0,0.00101727]
["bitfinex","BTCUSD",1735127649302,0.0011718,98289.0,98288.0,0.00101727]
["bitfinex","BTCUSD",1735127649704,0.0011718,98289.0,98288.0,0.02137824]
["bitfinex","BTCUSD",1735127649904,0.0001718,98289.0,98288.0,0.02137824]
["bitfinex","BTCUSD",1735127650111,0.0001718,98289.0,98288.0,0.03995988]
["bitfinex","BTCUSD",1735127650322,0.0011718,98289.0,98288.0,0.02137824]
["bitfinex","BTCUSD",1735127651635,0.0011718,98289.0,98288.0,0.02537824]
["bitfinex","BTCUSD",1735127655191,0.0011718,98289.0,98288.0,0.02537823]
["bitfinex","BTCUSD",1735127656672,0.0011718,98289.0,98288.0,0.02436097]
["bitfinex","BTCUSD",1735127656947,0.0011718,98289.0,98288.0,0.02537823]
["bitfinex","BTCUSD",1735127657162,0.0011718,98289.0,98288.0,0.03386686]
["bitfinex","BTCUSD",1735127657591,0.0011718,98289.0,98288.0,0.02537823]
["bitfinex","BTCUSD",1735127660850,0.0011718,98289.0,98288.0,0.00501726]
["bitfinex","BTCUSD",1735127661057,0.0011718,98289.0,98288.0,0.004]
["bitfinex","BTCUSD",1735127661269,0.00924381,98289.0,98288.0,0.004]
["bitfinex","BTCUSD",1735127662259,0.00824381,98289.0,98288.0,0.004]
["bitfinex","BTCUSD",1735127662678,0.11324736,98289.0,98288.0,0.004]
["bitfinex","BTCUSD",1735127663266,0.203497,98282.0,98267.0,0.02114769]
["bitfinex","BTCUSD",1735127663438,0.00101723,98287.0,98267.0,0.02114769]
["bitfinex","BTCUSD",1735127663660,0.203497,98282.0,98267.0,0.02114769]
["bitfinex","BTCUSD",1735127663862,0.2035,98280.0,98267.0,0.02114769]
["bitfinex","BTCUSD",1735127664081,0.00804779,98281.0,98267.0,0.02114769]
["bitfinex","BTCUSD",1735127664269,0.203493,98283.0,98273.0,0.01178708]
["bitfinex","BTCUSD",1735127664541,0.203493,98283.0,98273.0,0.002]
["bitfinex","BTCUSD",1735127664753,0.00804531,98282.0,98273.0,0.002]
["bitfinex","BTCUSD",1735127665580,0.203498,98281.0,98273.0,0.002]
["bitfinex","BTCUSD",1735127665794,0.21154286,98281.0,98273.0,0.002]
["bitfinex","BTCUSD",1735127666217,0.00804486,98281.0,98273.0,0.005]
["bitfinex","BTCUSD",1735127666420,0.00804486,98281.0,98274.0,0.00101749]
["bitfinex","BTCUSD",1735127666656,0.0001718,98289.0,98275.0,0.0805]
["bitfinex","BTCUSD",1735127666888,0.00794538,98280.0,98276.0,0.02972115]
["bitfinex","BTCUSD",1735127667089,0.0001718,98289.0,98276.0,0.02972115]
["bitfinex","BTCUSD",1735127667295,0.0001718,98289.0,98276.0,0.0010174]
["bitfinex","BTCUSD",1735127667497,0.00794538,98288.0,98277.0,0.0451]
["bitfinex","BTCUSD",1735127667675,0.00794538,98288.0,98278.0,0.0010174]
["bitfinex","BTCUSD",1735127667890,0.0001718,98289.0,98278.0,0.0010174]
["bitfinex","BTCUSD",1735127669033,0.0001718,98289.0,98287.0,0.02071123]
["bitfinex","BTCUSD",1735127669276,0.0001718,98289.0,98288.0,0.00101731]
["bitfinex","BTCUSD",1735127670537,0.0001718,98289.0,98288.0,0.24737202]
["bitfinex","BTCUSD",1735127670755,0.0001718,98289.0,98288.0,0.32785485]
["bitfinex","BTCUSD",1735127670953,0.0001718,98289.0,98288.0,0.43184117]
["bitfinex","BTCUSD",1735127671158,0.0001718,98289.0,98288.0,0.44183292]
["bitfinex","BTCUSD",1735127671949,0.0001718,98289.0,98288.0,0.48693292]
["bitfinex","BTCUSD",1735127672151,0.0001718,98289.0,98288.0,0.48593292]
["bitfinex","BTCUSD",1735127672344,0.0011718,98289.0,98288.0,0.48593292]
["bitfinex","BTCUSD",1735127672623,0.0001718,98289.0,98288.0,0.48893292]
["bitfinex","BTCUSD",1735127673080,0.00069165,98289.0,98288.0,0.51760775]
["bitfinex","BTCUSD",1735127673279,0.0002115,98289.0,98288.0,0.52160775]
["bitfinex","BTCUSD",1735127674087,0.0002115,98289.0,98288.0,0.51760775]
["bitfinex","BTCUSD",1735127675086,0.00101723,98320.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735127675288,0.00101723,98320.0,98290.0,0.4441436]
["bitfinex","BTCUSD",1735127675514,0.00101723,98320.0,98290.0,0.44312647]
["bitfinex","BTCUSD",1735127675720,0.203408,98325.0,98290.0,0.44312647]
["bitfinex","BTCUSD",1735127675928,0.203385,98336.0,98297.0,0.1]
["bitfinex","BTCUSD",1735127676144,0.00101723,98335.0,98298.0,0.15866115]
["bitfinex","BTCUSD",1735127676348,0.20440523,98335.0,98308.0,0.285342]
["bitfinex","BTCUSD",1735127676552,0.20440523,98335.0,98310.0,0.203438]
["bitfinex","BTCUSD",1735127676807,0.20440523,98335.0,98311.0,0.00101697]
["bitfinex","BTCUSD",1735127677013,0.20440523,98335.0,98309.0,0.15286472]
["bitfinex","BTCUSD",1735127677014,0.0001718,98337.0,98322.0,0.203411]
["bitfinex","BTCUSD",1735127677223,0.0021716,98326.0,98324.0,0.203409]
["bitfinex","BTCUSD",1735127677436,0.0021716,98326.0,98325.0,0.65040317]
["bitfinex","BTCUSD",1735127677647,0.0021716,98326.0,98325.0,0.75337264]
["bitfinex","BTCUSD",1735127678686,0.0021716,98326.0,98325.0,0.78507588]
["bitfinex","BTCUSD",1735127678869,0.0051716,98326.0,98325.0,0.75337264]
["bitfinex","BTCUSD",1735127679090,0.0001716,98326.0,98325.0,0.75337264]
["bitfinex","BTCUSD",1735127679294,0.0021716,98326.0,98325.0,0.78607377]
["bitfinex","BTCUSD",1735127679592,0.0021716,98326.0,98325.0,0.78507377]
["bitfinex","BTCUSD",1735127679745,0.0001716,98326.0,98325.0,0.78507377]
["bitfinex","BTCUSD",1735127679951,0.0011716,98326.0,98325.0,0.79707377]
["bitfinex","BTCUSD",1735127680644,0.0011716,98326.0,98325.0,0.79307377]
["bitfinex","BTCUSD",1735127680845,0.0011716,98326.0,98325.0,0.79807377]
["bitfinex","BTCUSD",1735127681263,0.0001716,98326.0,98325.0,0.87197377]
["bitfinex","BTCUSD",1735127681467,0.0011716,98326.0,98325.0,0.88097377]
["bitfinex","BTCUSD",1735127681706,0.0011716,98326.0,98325.0,0.87197377]
["bitfinex","BTCUSD",1735127682091,0.0021716,98326.0,98325.0,0.87597377]
["bitfinex","BTCUSD",1735127682494,0.0031716,98326.0,98325.0,0.88097377]
["bitfinex","BTCUSD",1735127684487,0.0001716,98342.0,98337.0,0.023]
["bitfinex","BTCUSD",1735127684698,0.203307,98373.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735127684944,0.00101723,98372.0,98348.0,0.13670403]
["bitfinex","BTCUSD",1735127685187,0.00598899,98372.0,98349.0,0.23505813]
["bitfinex","BTCUSD",1735127685434,0.00497176,98372.0,98350.0,0.1910461]
["bitfinex","BTCUSD",1735127685624,0.203311,98371.0,98351.0,0.03170113]
["bitfinex","BTCUSD",1735127685824,0.20432823,98371.0,98352.0,0.03271771]
["bitfinex","BTCUSD",1735127686061,0.00500645,98370.0,98353.0,0.03170113]
["bitfinex","BTCUSD",1735127686307,0.00500645,98370.0,98354.0,0.03271771]
["bitfinex","BTCUSD",1735127686560,0.00500645,98370.0,98355.0,0.05080574]
["bitfinex","BTCUSD",1735127686766,0.00500645,98370.0,98356.0,0.03271771]
["bitfinex","BTCUSD",1735127686893,0.00500645,98370.0,98357.0,0.03170113]
["bitfinex","BTCUSD",1735127687121,0.00500645,98370.0,98358.0,0.03170113]
["bitfinex","BTCUSD",1735127687357,0.203316,98369.0,98356.0,0.00101658]
["bitfinex","BTCUSD",1735127687556,0.00500645,98370.0,98357.0,0.01241075]
["bitfinex","BTCUSD",1735127687746,0.0050209,98368.0,98356.0,0.00101658]
["bitfinex","BTCUSD",1735127687948,0.00502826,98369.0,98356.0,0.00101658]
["bitfinex","BTCUSD",1735127688149,0.00502734,98367.0,98356.0,0.00101658]
["bitfinex","BTCUSD",1735127688352,0.00502762,98368.0,98357.0,0.00101656]
["bitfinex","BTCUSD",1735127688545,0.00502706,98366.0,98358.0,0.00101658]
["bitfinex","BTCUSD",1735127688744,0.203313,98371.0,98358.0,0.00101658]
["bitfinex","BTCUSD",1735127688745,0.00502734,98367.0,98358.0,0.00101658]
["bitfinex","BTCUSD",1735127688951,0.00502678,98365.0,98351.0,0.00101658]
["bitfinex","BTCUSD",1735127689150,0.00501994,98366.0,98356.0,0.002]
["bitfinex","BTCUSD",1735127689400,0.203313,98371.0,98356.0,0.00301659]
["bitfinex","BTCUSD",1735127689605,0.203313,98371.0,98356.0,0.00101659]
["bitfinex","BTCUSD",1735127689856,0.00502155,98370.0,98358.0,0.002]
["bitfinex","BTCUSD",1735127690853,0.00502155,98370.0,98358.0,0.02282868]
["bitfinex","BTCUSD",1735127691005,0.00502155,98370.0,98358.0,0.02739684]
["bitfinex","BTCUSD",1735127691207,0.00502155,98370.0,98359.0,0.1314]
["bitfinex","BTCUSD",1735127691412,0.203283,98385.0,98359.0,0.13241654]
["bitfinex","BTCUSD",1735127691612,0.20430823,98382.0,98359.0,0.13241654]
["bitfinex","BTCUSD",1735127692025,0.203298,98378.0,98359.0,0.13241654]
["bitfinex","BTCUSD",1735127692234,0.0001716,98369.0,98360.0,0.01588134]
["bitfinex","BTCUSD",1735127692468,0.0001716,98369.0,98361.0,0.10500287]
["bitfinex","BTCUSD",1735127693091,0.00118883,98388.0,98362.0,0.20333]
["bitfinex","BTCUSD",1735127693334,0.00118883,98388.0,98360.0,0.01588134]
["bitfinex","BTCUSD",1735127693335,0.001,98378.0,98363.0,0.13648725]
["bitfinex","BTCUSD",1735127693543,0.001,98378.0,98364.0,0.03148447]
["bitfinex","BTCUSD",1735127693718,0.001,98378.0,98365.0,0.16849475]
["bitfinex","BTCUSD",1735127693926,0.001,98378.0,98366.0,0.03148447]
["bitfinex","BTCUSD",1735127694120,0.001,98378.0,98367.0,0.03250088]
["bitfinex","BTCUSD",1735127694426,0.001,98378.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735127694637,0.0001716,98388.0,98370.0,0.03250084]
["bitfinex","BTCUSD",1735127694819,0.0001716,98388.0,98371.0,0.27247664]
["bitfinex","BTCUSD",1735127695003,0.0001716,98388.0,98372.0,0.03250086]
["bitfinex","BTCUSD",1735127695202,0.0001716,98388.0,98373.0,0.03148447]
["bitfinex","BTCUSD",1735127695407,0.0001716,98388.0,98377.0,0.02077913]
["bitfinex","BTCUSD",1735127696925,0.0001716,98388.0,98372.0,0.01094085]
["bitfinex","BTCUSD",1735127696926,0.0451,98385.0,98372.0,0.01094085]
["bitfinex","BTCUSD",1735127697116,0.203304,98375.0,98372.0,0.01094085]
["bitfinex","BTCUSD",1735127697298,0.203307,98373.0,98372.0,0.01094085]
["bitfinex","BTCUSD",1735127697589,0.203307,98373.0,98372.0,0.00994085]
["bitfinex","BTCUSD",1735127697744,0.203309,98372.0,98338.0,0.20338]
["bitfinex","BTCUSD",1735127697976,0.203327,98364.0,98339.0,0.16993139]
["bitfinex","BTCUSD",1735127698148,0.00101723,98363.0,98339.0,0.13848101]
["bitfinex","BTCUSD",1735127698327,0.20333,98362.0,98339.0,0.13848101]
["bitfinex","BTCUSD",1735127698664,0.203319,98368.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735127698866,0.203319,98368.0,98342.0,0.20438665]
["bitfinex","BTCUSD",1735127698867,0.20433623,98368.0,98342.0,0.20438665]
["bitfinex","BTCUSD",1735127699004,0.20433623,98368.0,98343.0,0.0676631]
["bitfinex","BTCUSD",1735127699211,0.203299,98378.0,98344.0,0.10500294]
["bitfinex","BTCUSD",1735127699427,0.203299,98378.0,98359.0,0.02039501]
["bitfinex","BTCUSD",1735127699845,0.00101723,98382.0,98360.0,0.00101657]
["bitfinex","BTCUSD",1735127700060,0.00101723,98383.0,98361.0,0.0831]
["bitfinex","BTCUSD",1735127700256,0.00101723,98383.0,98362.0,0.01146766]
["bitfinex","BTCUSD",1735127700464,0.00101723,98383.0,98364.0,0.203326]
["bitfinex","BTCUSD",1735127700693,0.00101723,98383.0,98365.0,0.0010165]
["bitfinex","BTCUSD",1735127700882,0.00101723,98382.0,98365.0,0.0010165]
["bitfinex","BTCUSD",1735127701488,0.001,98378.0,98365.0,0.0010165]
["bitfinex","BTCUSD",1735127701691,0.001,98378.0,98366.0,0.03284637]
["bitfinex","BTCUSD",1735127702024,0.00101723,98382.0,98366.0,0.03284637]
["bitfinex","BTCUSD",1735127702300,0.00301723,98382.0,98366.0,0.03284637]
["bitfinex","BTCUSD",1735127702504,0.203291,98381.0,98366.0,0.03284637]
["bitfinex","BTCUSD",1735127702740,0.00101723,98380.0,98366.0,0.03284637]
["bitfinex","BTCUSD",1735127702934,0.00101723,98380.0,98367.0,0.01263975]
["bitfinex","BTCUSD",1735127703209,0.203306,98374.0,98362.0,0.02030625]
["bitfinex","BTCUSD",1735127703412,0.00101723,98373.0,98362.0,0.00985509]
["bitfinex","BTCUSD",1735127703616,0.203306,98374.0,98362.0,0.00985509]
["bitfinex","BTCUSD",1735127703761,0.203306,98374.0,98359.0,0.02039501]
["bitfinex","BTCUSD",1735127703963,0.203306,98374.0,98360.0,0.03152627]
["bitfinex","BTCUSD",1735127704307,0.00101723,98376.0,98360.0,0.03254283]
["bitfinex","BTCUSD",1735127704578,0.00101723,98376.0,98361.0,0.03682005]
["bitfinex","BTCUSD",1735127704740,0.00101723,98377.0,98366.0,0.001]
["bitfinex","BTCUSD",1735127704915,0.20431823,98376.0,98366.0,0.001]
["bitfinex","BTCUSD",1735127705113,0.20431823,98376.0,98359.0,0.02039501]
["bitfinex","BTCUSD",1735127705321,0.20431823,98376.0,98360.0,0.03154244]
["bitfinex","BTCUSD",1735127705542,0.20431823,98376.0,98361.0,0.03683784]
["bitfinex","BTCUSD",1735127705701,0.20431823,98376.0,98362.0,0.03154244]
["bitfinex","BTCUSD",1735127705905,0.20431823,98376.0,98363.0,0.03154244]
["bitfinex","BTCUSD",1735127706123,0.20431823,98376.0,98364.0,0.03154244]
["bitfinex","BTCUSD",1735127706373,0.00101723,98376.0,98365.0,0.03154244]
["bitfinex","BTCUSD",1735127706582,0.00101723,98377.0,98366.0,0.03736572]
["bitfinex","BTCUSD",1735127706813,0.203303,98375.0,98366.0,0.00582328]
["bitfinex","BTCUSD",1735127707113,0.00101723,98376.0,98366.0,0.002]
["bitfinex","BTCUSD",1735127707321,0.00101723,98376.0,98359.0,0.02139501]
["bitfinex","BTCUSD",1735127707650,0.00101723,98376.0,98365.0,0.002]
["bitfinex","BTCUSD",1735127707827,0.00101723,98377.0,98366.0,0.03158067]
["bitfinex","BTCUSD",1735127708036,0.00101723,98376.0,98367.0,0.03158067]
["bitfinex","BTCUSD",1735127708266,0.00101723,98376.0,98368.0,0.03158067]
["bitfinex","BTCUSD",1735127708438,0.00101723,98376.0,98369.0,0.03158067]
["bitfinex","BTCUSD",1735127708679,0.00101723,98376.0,98370.0,0.03158067]
["bitfinex","BTCUSD",1735127708887,0.406606,98375.0,98371.0,0.03158067]
["bitfinex","BTCUSD",1735127709100,0.203321,98367.0,98359.0,0.02139501]
["bitfinex","BTCUSD",1735127709334,0.203324,98365.0,98360.0,0.0315953]
["bitfinex","BTCUSD",1735127709548,0.203328,98363.0,98361.0,0.0315953]
["bitfinex","BTCUSD",1735127709765,0.203328,98363.0,98360.0,0.00622139]
["bitfinex","BTCUSD",1735127710019,0.00101723,98364.0,98361.0,0.03161642]
["bitfinex","BTCUSD",1735127710277,0.00101723,98364.0,98344.0,0.203365]
["bitfinex","BTCUSD",1735127710278,0.203328,98363.0,98348.0,0.02021159]
["bitfinex","BTCUSD",1735127710528,0.203328,98363.0,98349.0,0.03163788]
["bitfinex","BTCUSD",1735127710529,0.00101723,98362.0,98349.0,0.03163788]
["bitfinex","BTCUSD",1735127710750,0.203334,98360.0,98350.0,0.03163788]
["bitfinex","BTCUSD",1735127710994,0.00101723,98359.0,98351.0,0.03163788]
["bitfinex","BTCUSD",1735127711240,0.406677,98358.0,98352.0,0.03163788]
["bitfinex","BTCUSD",1735127711450,0.00101723,98357.0,98353.0,0.03163788]
["bitfinex","BTCUSD",1735127711653,0.00101723,98357.0,98354.0,0.03163788]
["bitfinex","BTCUSD",1735127711853,0.00101723,98357.0,98355.0,0.03163788]
["bitfinex","BTCUSD",1735127712083,0.00101723,98357.0,98356.0,0.03163788]
["bitfinex","BTCUSD",1735127712742,0.203338,98358.0,98356.0,0.03163788]
["bitfinex","BTCUSD",1735127712958,0.203338,98358.0,98357.0,0.03163788]
["bitfinex","BTCUSD",1735127714111,0.203338,98358.0,98357.0,0.03463788]
["bitfinex","BTCUSD",1735127715792,0.30834155,98358.0,98357.0,0.003]
["bitfinex","BTCUSD",1735127716048,0.30732432,98358.0,98357.0,0.005]
["bitfinex","BTCUSD",1735127716297,0.56822595,98358.0,98357.0,0.005]
["bitfinex","BTCUSD",1735127716543,0.71822595,98358.0,98357.0,0.005]
["bitfinex","BTCUSD",1735127716794,0.71822595,98358.0,98357.0,0.0050857]
["bitfinex","BTCUSD",1735127717001,0.71822595,98358.0,98357.0,0.0020857]
["bitfinex","BTCUSD",1735127717536,0.72122595,98358.0,98357.0,8.57e-05]
["bitfinex","BTCUSD",1735127717761,0.72222595,98358.0,98357.0,8.57e-05]
["bitfinex","BTCUSD",1735127718046,0.72922595,98358.0,98357.0,0.0010857]
["bitfinex","BTCUSD",1735127718264,1.28557631,98358.0,98357.0,8.57e-05]
["bitfinex","BTCUSD",1735127718524,0.203404,98326.0,98318.0,0.01007953]
["bitfinex","BTCUSD",1735127719798,0.20442123,98326.0,98318.0,0.01007953]
["bitfinex","BTCUSD",1735127720383,0.20442123,98326.0,98325.0,0.0010857]
["bitfinex","BTCUSD",1735127720789,0.09058818,98346.0,98325.0,0.0020857]
["bitfinex","BTCUSD",1735127721024,0.09058818,98346.0,98326.0,0.15130292]
["bitfinex","BTCUSD",1735127721225,0.09058818,98346.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735127721632,0.09058818,98345.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735127722043,0.09058818,98345.0,98334.0,0.203387]
["bitfinex","BTCUSD",1735127722256,0.09058818,98345.0,98335.0,0.03162354]
["bitfinex","BTCUSD",1735127722738,0.01,98346.0,98335.0,0.03162354]
["bitfinex","BTCUSD",1735127722885,0.01,98346.0,98342.0,0.203369]
["bitfinex","BTCUSD",1735127723091,0.01,98346.0,98344.0,0.203367]
["bitfinex","BTCUSD",1735127723293,0.003,98346.0,98345.0,0.00101651]
["bitfinex","BTCUSD",1735127723744,0.002,98346.0,98345.0,0.00101651]
["bitfinex","BTCUSD",1735127723945,0.00101723,98368.0,98345.0,0.00101651]
["bitfinex","BTCUSD",1735127724153,0.00101723,98368.0,98344.0,0.203367]
["bitfinex","BTCUSD",1735127724154,0.20332,98367.0,98346.0,0.26360427]
["bitfinex","BTCUSD",1735127724324,0.00101723,98366.0,98346.0,0.26360427]
["bitfinex","BTCUSD",1735127724948,0.203324,98365.0,98346.0,0.06024127]
["bitfinex","BTCUSD",1735127725157,0.00101723,98364.0,98346.0,0.06024127]
["bitfinex","BTCUSD",1735127725364,0.20333,98362.0,98346.0,0.001]
["bitfinex","BTCUSD",1735127725542,0.203341,98357.0,98346.0,0.002]
["bitfinex","BTCUSD",1735127725738,0.203345,98355.0,98346.0,0.002]
["bitfinex","BTCUSD",1735127726162,0.203357,98349.0,98346.0,0.002]
["bitfinex","BTCUSD",1735127726386,0.203361,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1735127726618,0.203361,98347.0,98346.0,0.001]
["bitfinex","BTCUSD",1735127726820,0.20437823,98347.0,98346.0,0.003]
["bitfinex","BTCUSD",1735127727026,0.20437823,98347.0,98346.0,0.001]
["bitfinex","BTCUSD",1735127727271,0.40773923,98347.0,98344.0,0.01027058]
["bitfinex","BTCUSD",1735127727505,0.203361,98347.0,98346.0,0.002]
["bitfinex","BTCUSD",1735127727738,0.203357,98349.0,98346.0,0.001]
["bitfinex","BTCUSD",1735127727940,0.30734332,98349.0,98346.0,0.002]
["bitfinex","BTCUSD",1735127728145,0.203361,98347.0,98346.0,0.001]
["bitfinex","BTCUSD",1735127728398,0.10398632,98349.0,98325.0,8.57e-05]
["bitfinex","BTCUSD",1735127728566,0.203385,98336.0,98326.0,0.05197562]
["bitfinex","BTCUSD",1735127728784,0.203385,98336.0,98327.0,0.03162525]
["bitfinex","BTCUSD",1735127728987,0.203385,98336.0,98328.0,0.03162525]
["bitfinex","BTCUSD",1735127729190,0.203385,98336.0,98329.0,0.03162525]
["bitfinex","BTCUSD",1735127729385,0.203393,98332.0,98330.0,0.03162525]
["bitfinex","BTCUSD",1735127729716,0.203401,98328.0,98325.0,0.00989401]
["bitfinex","BTCUSD",1735127730056,0.203401,98328.0,98326.0,0.03162752]
["bitfinex","BTCUSD",1735127730264,0.203401,98328.0,98327.0,0.03162752]
["bitfinex","BTCUSD",1735127730471,0.203401,98328.0,98325.0,0.00989401]
["bitfinex","BTCUSD",1735127730875,0.203401,98328.0,98327.0,0.002]
["bitfinex","BTCUSD",1735127731289,0.203401,98328.0,98326.0,0.006]
["bitfinex","BTCUSD",1735127731820,0.00101723,98327.0,98326.0,0.006]
["bitfinex","BTCUSD",1735127732023,0.203404,98326.0,98325.0,0.00989401]
["bitfinex","BTCUSD",1735127733405,0.17794494,98326.0,98325.0,0.01589401]
["bitfinex","BTCUSD",1735127733804,0.17794494,98326.0,98325.0,0.00989401]
["bitfinex","BTCUSD",1735127734021,0.17794494,98326.0,98325.0,0.01289401]
["bitfinex","BTCUSD",1735127735480,0.28294849,98326.0,98325.0,0.0030857]
["bitfinex","BTCUSD",1735127735737,0.28193126,98326.0,98325.0,0.0030857]
["bitfinex","BTCUSD",1735127735939,0.44174338,98326.0,98325.0,0.0030857]
["bitfinex","BTCUSD",1735127736136,0.64444338,98326.0,98325.0,0.0030857]
["bitfinex","BTCUSD",1735127736897,0.64444338,98326.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127736898,0.283152,98303.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127737113,0.38713832,98303.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127737763,0.43223832,98303.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127737970,0.58223832,98303.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127738178,0.1,98297.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127738389,0.15,98302.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127738390,0.203481,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127738607,0.30848455,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127738819,0.30746732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127739879,0.31223161,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127740104,0.30746732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127740730,0.38716732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127740938,0.39516732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127741177,0.38916732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127741583,0.39416732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127742223,0.31446732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127743079,0.31246732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127743246,0.30946732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127743661,0.31146732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127743861,0.30746732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127744065,0.10498632,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127744362,0.10800355,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127744586,0.10500355,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127744729,0.31148455,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127744930,0.30846732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127745986,0.30746732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127746337,0.30846732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127746556,0.204481,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127746751,0.20549823,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127747649,0.20649823,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127747862,0.30946732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127750420,0.31146732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127750867,0.31446732,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127751085,0.30746732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127751278,0.31746732,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127752259,0.31446732,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127752715,0.31746732,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127753195,0.30746732,98289.0,98288.0,8.58e-05]
["bitfinex","BTCUSD",1735127753391,0.31663892,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127754095,0.32689085,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127755192,0.31663892,98289.0,98288.0,0.0010858]
["bitfinex","BTCUSD",1735127755757,0.11315792,98289.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127755963,0.203512,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127756189,0.20452923,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127756375,0.203512,98274.0,98273.0,0.1247859]
["bitfinex","BTCUSD",1735127756940,0.203512,98274.0,98273.0,0.1257859]
["bitfinex","BTCUSD",1735127757186,0.203512,98274.0,98273.0,0.1247859]
["bitfinex","BTCUSD",1735127757788,0.203512,98274.0,98273.0,0.0483859]
["bitfinex","BTCUSD",1735127758380,0.203512,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127758587,0.20452923,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127759563,0.20452923,98274.0,98273.0,0.03162271]
["bitfinex","BTCUSD",1735127759783,0.203512,98274.0,98273.0,0.03162271]
["bitfinex","BTCUSD",1735127762546,0.30749832,98274.0,98273.0,0.03162271]
["bitfinex","BTCUSD",1735127763173,0.30749832,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127763786,0.30849832,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127764232,0.10398632,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127764474,0.10500355,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127764715,0.30851555,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127764966,0.30749832,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127772886,0.31049832,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127773614,0.31049832,98274.0,98273.0,0.0010859]
["bitfinex","BTCUSD",1735127773615,0.31709384,98274.0,98273.0,0.0010859]
["bitfinex","BTCUSD",1735127773817,0.31009384,98274.0,98273.0,8.59e-05]
["bitfinex","BTCUSD",1735127773996,0.31709384,98274.0,98273.0,0.0010859]
["bitfinex","BTCUSD",1735127774231,0.31409384,98274.0,98273.0,0.0010859]
["bitfinex","BTCUSD",1735127774592,0.31709384,98274.0,98273.0,0.0010859]
["bitfinex","BTCUSD",1735127776658,0.76659384,98274.0,98273.0,0.0010859]
["bitfinex","BTCUSD",1735127776994,0.56659384,98274.0,98273.0,9e-07]
["bitfinex","BTCUSD",1735127777198,0.54359384,98274.0,98273.0,9e-07]
["bitfinex","BTCUSD",1735127777728,0.203531,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127777933,0.45853455,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127778158,0.45751732,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127779000,0.45951732,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127779406,0.4695248,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127780286,0.4725248,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127782863,0.65778221,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127784390,0.64777473,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127785328,0.64577473,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127785527,0.82764888,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127785739,0.82864888,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127786518,0.72466256,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127786724,0.72166256,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127786934,0.34394307,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127787346,0.34094307,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127787548,0.34394307,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127787984,0.14041207,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127788208,0.13941207,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127788616,0.004,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127788959,0.003,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127789381,0.00401723,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127789592,0.004,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127789773,0.001,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127790122,0.002,98265.0,98264.0,0.00577804]
["bitfinex","BTCUSD",1735127790965,0.002,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127791195,0.001,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127791399,0.203522,98270.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127791834,0.20453923,98270.0,98264.0,0.0020859]
["bitfinex","BTCUSD",1735127792048,0.09093991,98271.0,98265.0,0.0763]
["bitfinex","BTCUSD",1735127792470,0.09093991,98271.0,98268.0,0.203524]
["bitfinex","BTCUSD",1735127792674,0.09093991,98271.0,98268.0,0.198524]
["bitfinex","BTCUSD",1735127792894,0.09093991,98271.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127793099,0.49797691,98271.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127793312,0.29445791,98271.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127793519,0.09093991,98271.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127794411,0.2036836,98274.0,98266.0,0.0492]
["bitfinex","BTCUSD",1735127794609,0.2036836,98274.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127794811,0.2036836,98274.0,98268.0,0.003]
["bitfinex","BTCUSD",1735127794966,0.203522,98270.0,98268.0,0.003]
["bitfinex","BTCUSD",1735127795190,0.203525,98268.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127795593,0.203522,98270.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127795594,0.407044,98270.0,98266.0,0.0482]
["bitfinex","BTCUSD",1735127795797,0.407044,98270.0,98266.0,0.0502]
["bitfinex","BTCUSD",1735127796227,0.407044,98270.0,98266.0,0.0522]
["bitfinex","BTCUSD",1735127796896,0.203522,98270.0,98266.0,0.0522]
["bitfinex","BTCUSD",1735127797037,0.00101723,98269.0,98266.0,0.0522]
["bitfinex","BTCUSD",1735127797244,0.203525,98268.0,98266.0,0.004]
["bitfinex","BTCUSD",1735127797450,0.203525,98268.0,98266.0,0.002]
["bitfinex","BTCUSD",1735127797746,0.30751132,98268.0,98266.0,0.004]
["bitfinex","BTCUSD",1735127797957,0.30751132,98268.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127797958,0.00101723,98267.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127798175,0.203529,98266.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127798527,0.00101723,98265.0,98264.0,8.59e-05]
["bitfinex","BTCUSD",1735127798941,0.203525,98268.0,98257.0,0.00652144]
["bitfinex","BTCUSD",1735127799119,0.203529,98266.0,98264.0,0.001]
["bitfinex","BTCUSD",1735127799294,0.00101723,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127800738,0.00101723,98265.0,98264.0,0.0020858]
["bitfinex","BTCUSD",1735127800945,0.00101723,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127801146,0.00101723,98265.0,98264.0,0.0020858]
["bitfinex","BTCUSD",1735127803531,0.00101723,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127803736,0.00401723,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127803946,0.09693991,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127804358,0.09393991,98265.0,98264.0,0.2815188]
["bitfinex","BTCUSD",1735127804579,0.09856631,98265.0,98264.0,0.3589769]
["bitfinex","BTCUSD",1735127804780,0.09956631,98265.0,98264.0,0.3589769]
["bitfinex","BTCUSD",1735127805195,0.0076264,98265.0,98264.0,0.3589769]
["bitfinex","BTCUSD",1735127805397,0.003,98265.0,98264.0,0.3589769]
["bitfinex","BTCUSD",1735127805611,0.004,98265.0,98264.0,0.3589769]
["bitfinex","BTCUSD",1735127806431,0.001,98265.0,98264.0,0.3589769]
["bitfinex","BTCUSD",1735127806859,0.0001716,98268.0,98264.0,0.3589769]
["bitfinex","BTCUSD",1735127807075,0.0001716,98268.0,98265.0,0.05725643]
["bitfinex","BTCUSD",1735127807265,0.0001716,98268.0,98265.0,0.05827267]
["bitfinex","BTCUSD",1735127808567,0.0001716,98268.0,98265.0,0.05725643]
["bitfinex","BTCUSD",1735127808774,0.0001716,98268.0,98264.0,0.1261858]
["bitfinex","BTCUSD",1735127809026,0.0001716,98268.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127809217,0.20856954,98267.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127809496,0.203531,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127809703,0.20454823,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127809883,0.20994546,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127810092,0.20892823,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127811561,0.20909983,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127814291,0.20909983,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127814464,0.20909983,98265.0,98264.0,0.0020858]
["bitfinex","BTCUSD",1735127815971,0.20909983,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127816471,0.20909983,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127816633,0.21009983,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127820106,0.31408615,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127821138,0.31308615,98265.0,98264.0,8.58e-05]
["bitfinex","BTCUSD",1735127821340,0.32108615,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127821604,0.32408615,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127822343,0.67187929,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127822551,0.84487929,98265.0,98264.0,0.0010858]
["bitfinex","BTCUSD",1735127822758,0.84187929,98265.0,98264.0,0.0009871]
["bitfinex","BTCUSD",1735127823155,0.84487929,98265.0,98264.0,0.0009871]
["bitfinex","BTCUSD",1735127823375,0.203545,98258.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127823581,0.203533,98264.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127823790,0.34651384,98265.0,98258.0,0.01204715]
["bitfinex","BTCUSD",1735127824287,0.09084065,98263.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127824488,0.002,98258.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127824708,0.002,98258.0,98257.0,0.0010858]
["bitfinex","BTCUSD",1735127825116,0.002,98258.0,98257.0,0.01247195]
["bitfinex","BTCUSD",1735127825321,0.002,98258.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127825731,0.00101723,98262.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127825950,0.203539,98261.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127826193,0.203543,98259.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127826391,0.203539,98261.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127826392,0.00101723,98258.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127826512,0.00101723,98259.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127826925,0.00101723,98259.0,98257.0,0.0030858]
["bitfinex","BTCUSD",1735127827124,0.00101723,98259.0,98257.0,0.0010858]
["bitfinex","BTCUSD",1735127827331,0.00101723,98259.0,98257.0,8.58e-05]
["bitfinex","BTCUSD",1735127827531,0.00101723,98260.0,98257.0,0.0020858]
["bitfinex","BTCUSD",1735127827777,0.203543,98259.0,98257.0,0.0030858]
["bitfinex","BTCUSD",1735127827978,0.00101723,98258.0,98257.0,0.0010858]
["bitfinex","BTCUSD",1735127828386,0.00101723,98260.0,98257.0,0.0010858]
["bitfinex","BTCUSD",1735127828586,0.00101723,98260.0,98257.0,0.0030858]
["bitfinex","BTCUSD",1735127828911,0.00101723,98260.0,98252.0,0.03888428]
["bitfinex","BTCUSD",1735127829215,0.00101723,98260.0,98243.0,0.00101774]
["bitfinex","BTCUSD",1735127829411,0.00101723,98260.0,98257.0,0.001]
["bitfinex","BTCUSD",1735127829641,0.079,98258.0,98257.0,0.001]
["bitfinex","BTCUSD",1735127829863,0.203558,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127830089,0.203558,98252.0,98235.0,0.01574373]
["bitfinex","BTCUSD",1735127830090,0.30856155,98252.0,98235.0,0.01574373]
["bitfinex","BTCUSD",1735127830296,0.30754432,98252.0,98235.0,0.01574373]
["bitfinex","BTCUSD",1735127830504,0.30754432,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127831122,0.30854432,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127831326,0.31254432,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127832169,0.87508759,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127833819,0.64798595,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127835665,0.82959045,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127836541,0.64798595,98252.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127837211,0.54399963,98252.0,98242.0,0.0796]
["bitfinex","BTCUSD",1735127837407,0.54399963,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127837769,0.54925414,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127837984,0.54525414,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127838197,0.34169614,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127838405,0.54425414,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127838603,0.20881251,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127838761,0.21181251,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127839237,0.21081251,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127840132,0.20881251,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127842711,0.00525451,98252.0,98242.0,0.125]
["bitfinex","BTCUSD",1735127842918,0.00525451,98252.0,98243.0,0.00101785]
["bitfinex","BTCUSD",1735127843165,0.09077672,98253.0,98243.0,0.00101785]
["bitfinex","BTCUSD",1735127843509,0.09077672,98254.0,98243.0,0.00101785]
["bitfinex","BTCUSD",1735127844602,0.001,98253.0,98243.0,0.00101785]
["bitfinex","BTCUSD",1735127844770,0.09077672,98254.0,98243.0,0.00101785]
["bitfinex","BTCUSD",1735127844980,0.13616508,98257.0,98241.0,0.0158081]
["bitfinex","BTCUSD",1735127844981,0.30855955,98253.0,98241.0,0.0158081]
["bitfinex","BTCUSD",1735127845182,0.30855955,98253.0,98251.0,0.0030857]
["bitfinex","BTCUSD",1735127845502,0.30855955,98253.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127845757,0.30855955,98253.0,98251.0,0.0030857]
["bitfinex","BTCUSD",1735127846164,0.44572463,98253.0,98251.0,0.0030857]
["bitfinex","BTCUSD",1735127846592,0.44472463,98253.0,98251.0,0.0030857]
["bitfinex","BTCUSD",1735127847001,0.44572463,98253.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127847387,0.13616508,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127847706,0.13718231,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127848565,0.13818231,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127848943,0.14218231,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127851085,0.14116508,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127851407,0.14218231,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127852735,0.29573831,98253.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127853184,0.10398632,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127854656,0.10798632,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127855211,0.44301676,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127855421,0.44401676,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127857682,0.6711184,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127858303,0.67129,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127860072,0.44418836,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127863410,0.44018836,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127864372,0.44918836,98252.0,98251.0,0.0010857]
["bitfinex","BTCUSD",1735127864536,0.44018836,98252.0,98251.0,8.57e-05]
["bitfinex","BTCUSD",1735127864963,0.44818836,98252.0,98251.0,0.0010857]
["bitfinex","BTCUSD",1735127865137,0.45418836,98252.0,98251.0,0.00198614]
["bitfinex","BTCUSD",1735127865546,0.44818836,98252.0,98251.0,0.00098614]
["bitfinex","BTCUSD",1735127865953,0.72571033,98252.0,98251.0,0.00098614]
["bitfinex","BTCUSD",1735127867103,0.45318836,98252.0,98251.0,0.00098614]
["bitfinex","BTCUSD",1735127868497,0.49988836,98252.0,98251.0,0.00098614]
["bitfinex","BTCUSD",1735127868904,0.45318836,98252.0,98251.0,0.00098614]
["bitfinex","BTCUSD",1735127870866,0.54733684,98252.0,98251.0,0.00107194]
["bitfinex","BTCUSD",1735127871073,0.69733684,98252.0,98251.0,0.00107194]
["bitfinex","BTCUSD",1735127871285,0.82033684,98252.0,98251.0,0.00107194]
["bitfinex","BTCUSD",1735127871804,0.80438836,98252.0,98251.0,0.00107194]
["bitfinex","BTCUSD",1735127873192,0.58012,98251.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127873430,0.15,98249.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127873570,0.25398632,98248.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127874462,0.25398632,98248.0,98247.0,0.0010857]
["bitfinex","BTCUSD",1735127874668,0.25398632,98248.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735127875277,0.58901676,98248.0,98247.0,8.57e-05]
["bitfinex","BTCUSD",1735127875504,0.59301676,98248.0,98247.0,0.0010857]
["bitfinex","BTCUSD",1735127875716,0.60201676,98248.0,98247.0,0.0010857]
["bitfinex","BTCUSD",1735127876873,0.62501676,98248.0,98247.0,0.0010857]
["bitfinex","BTCUSD",1735127877169,0.84991676,98248.0,98247.0,7e-07]
["bitfinex","BTCUSD",1735127878093,0.84591676,98248.0,98247.0,7e-07]
["bitfinex","BTCUSD",1735127878324,0.82791676,98248.0,98247.0,0.0010007]
["bitfinex","BTCUSD",1735127878568,0.81891676,98248.0,98247.0,0.001]
["bitfinex","BTCUSD",1735127878820,0.203591,98236.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127879006,0.30757732,98236.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127880299,0.64260776,98236.0,98235.0,8.57e-05]
["bitfinex","BTCUSD",1735127880913,0.203626,98219.0,98197.0,0.023]
["bitfinex","BTCUSD",1735127881068,0.203628,98219.0,98198.0,0.20468818]
["bitfinex","BTCUSD",1735127882131,0.407256,98219.0,98198.0,0.20468818]
["bitfinex","BTCUSD",1735127882341,0.20364,98213.0,98197.0,0.001]
["bitfinex","BTCUSD",1735127882546,0.20364,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735127882765,0.20364,98213.0,98203.0,0.0207029]
["bitfinex","BTCUSD",1735127883168,0.40728,98213.0,98198.0,0.001]
["bitfinex","BTCUSD",1735127883858,0.20364,98213.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127884352,0.203631,98217.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127884593,0.20364,98213.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127884830,0.203648,98209.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127885843,0.203643,98212.0,98199.0,0.1255]
["bitfinex","BTCUSD",1735127886308,0.203643,98212.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127886514,0.407286,98212.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127886725,0.203643,98212.0,98199.0,0.1265]
["bitfinex","BTCUSD",1735127886927,0.203643,98211.0,98199.0,0.1265]
["bitfinex","BTCUSD",1735127887740,0.407286,98211.0,98199.0,0.1265]
["bitfinex","BTCUSD",1735127887965,0.407286,98211.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127888095,0.203652,98207.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127888300,0.203652,98207.0,98199.0,0.1255]
["bitfinex","BTCUSD",1735127888702,0.203652,98207.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127888908,0.203652,98207.0,98199.0,0.1255]
["bitfinex","BTCUSD",1735127889190,0.203644,98211.0,98199.0,0.1255]
["bitfinex","BTCUSD",1735127889773,0.10398632,98218.0,98199.0,0.1255]
["bitfinex","BTCUSD",1735127889983,0.10398632,98218.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127890183,0.203653,98207.0,98199.0,0.1245]
["bitfinex","BTCUSD",1735127890649,0.203653,98207.0,98196.0,0.0193764]
["bitfinex","BTCUSD",1735127890650,0.0466,98203.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735127890861,0.0819,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735127891082,0.66255832,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735127891293,0.53564,98164.0,98163.0,0.00396597]
["bitfinex","BTCUSD",1735127891509,0.35,98161.0,98160.0,0.03833363]
["bitfinex","BTCUSD",1735127891747,0.47698632,98161.0,98160.0,0.03833363]
["bitfinex","BTCUSD",1735127891956,0.53482509,98161.0,98160.0,0.03833363]
["bitfinex","BTCUSD",1735127892161,0.35,98159.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127892371,0.25398632,98159.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127892811,0.35398632,98159.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127893263,0.68789138,98159.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127893470,0.81089138,98159.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127893653,0.81589138,98159.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127893891,1.28335846,98159.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127894098,0.1,98149.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127894341,0.203807,98132.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127894565,0.30779332,98132.0,98131.0,0.0001]
["bitfinex","BTCUSD",1735127894987,0.203828,98122.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735127895194,0.203811,98130.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735127895372,0.203837,98118.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735127895587,0.10398632,98118.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735127895797,0.203809,98131.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735127896008,0.203813,98129.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735127896218,0.33390506,98117.0,98111.0,0.0001]
["bitfinex","BTCUSD",1735127896735,0.33390506,98117.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735127897004,0.1348251,98112.0,98099.0,0.02440577]
["bitfinex","BTCUSD",1735127897463,0.1348251,98112.0,98093.0,0.00101921]
["bitfinex","BTCUSD",1735127897670,0.1348251,98112.0,98099.0,0.203873]
["bitfinex","BTCUSD",1735127897878,0.1348251,98112.0,98093.0,0.00101921]
["bitfinex","BTCUSD",1735127897879,0.08980318,98107.0,98094.0,0.203886]
["bitfinex","BTCUSD",1735127898092,0.08980318,98107.0,98095.0,0.03056067]
["bitfinex","BTCUSD",1735127898351,0.08980318,98107.0,98095.0,0.00101928]
["bitfinex","BTCUSD",1735127898558,0.08980318,98105.0,98091.0,0.02488391]
["bitfinex","BTCUSD",1735127898772,0.203865,98104.0,98091.0,0.02488391]
["bitfinex","BTCUSD",1735127899011,0.2048843,98104.0,98091.0,0.02488391]
["bitfinex","BTCUSD",1735127899226,0.0010193,98104.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735127899435,0.08980318,98105.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735127899436,0.09082248,98105.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735127899663,0.203865,98104.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735127900069,0.0010193,98103.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735127900633,0.1348251,98095.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735127902088,0.1348251,98094.0,98091.0,0.0001]
["bitfinex","BTCUSD",1735127902288,0.1348251,98094.0,98091.0,0.0021]
["bitfinex","BTCUSD",1735127902905,0.1348251,98095.0,98082.0,0.00101943]
["bitfinex","BTCUSD",1735127903079,0.1348251,98095.0,98082.0,0.04394644]
["bitfinex","BTCUSD",1735127903495,0.1348251,98095.0,98082.0,0.06882816]
["bitfinex","BTCUSD",1735127903712,0.08934181,98092.0,98082.0,0.06882816]
["bitfinex","BTCUSD",1735127903900,0.08934181,98092.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735127904191,0.08934181,98092.0,98071.0,0.0231]
["bitfinex","BTCUSD",1735127904370,0.08934181,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1735127904805,0.08934181,98092.0,98080.0,0.00050985]
["bitfinex","BTCUSD",1735127905444,0.10526061,98091.0,98072.0,0.02483968]
["bitfinex","BTCUSD",1735127905659,0.08934181,98091.0,98073.0,0.00051021]
["bitfinex","BTCUSD",1735127905881,0.0012744,98090.0,98073.0,0.00051021]
["bitfinex","BTCUSD",1735127906097,0.0012744,98090.0,98074.0,0.00624164]
["bitfinex","BTCUSD",1735127906321,0.08934181,98091.0,98075.0,0.00051007]
["bitfinex","BTCUSD",1735127906544,0.0012744,98090.0,98071.0,0.02421027]
["bitfinex","BTCUSD",1735127906766,0.08934181,98087.0,98072.0,0.10449634]
["bitfinex","BTCUSD",1735127906990,0.08934181,98087.0,98074.0,0.203927]
["bitfinex","BTCUSD",1735127907217,0.08934181,98087.0,98075.0,0.00050995]
["bitfinex","BTCUSD",1735127907422,0.00127434,98086.0,98073.0,0.03675981]
["bitfinex","BTCUSD",1735127907631,0.00127434,98086.0,98071.0,0.02472043]
["bitfinex","BTCUSD",1735127907965,0.00127444,98088.0,98071.0,0.02472043]
["bitfinex","BTCUSD",1735127908410,0.00127444,98088.0,98075.0,0.001]
["bitfinex","BTCUSD",1735127908846,0.00127444,98088.0,98071.0,0.02472043]
["bitfinex","BTCUSD",1735127909057,0.1348251,98096.0,98072.0,0.22744115]
["bitfinex","BTCUSD",1735127909260,0.00127435,98095.0,98074.0,0.023]
["bitfinex","BTCUSD",1735127909460,0.203871,98101.0,98074.0,0.02234298]
["bitfinex","BTCUSD",1735127909669,0.00127436,98100.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1735127909879,0.203863,98105.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1735127910086,0.003,98096.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1735127910296,0.00127429,98095.0,98076.0,0.01931015]
["bitfinex","BTCUSD",1735127910505,0.00127429,98095.0,98073.0,0.02665576]
["bitfinex","BTCUSD",1735127910707,0.203886,98094.0,98073.0,0.02665576]
["bitfinex","BTCUSD",1735127910927,0.1273,98092.0,98071.0,0.02421027]
["bitfinex","BTCUSD",1735127911167,0.1273,98092.0,98071.0,0.0001]
["bitfinex","BTCUSD",1735127911168,0.10526075,98091.0,98071.0,0.0001]
["bitfinex","BTCUSD",1735127911377,0.203907,98084.0,98071.0,0.0001]
["bitfinex","BTCUSD",1735127911605,0.00127453,98083.0,98071.0,0.0001]
["bitfinex","BTCUSD",1735127912003,0.20388,98097.0,98071.0,0.0001]
["bitfinex","BTCUSD",1735127912004,0.00127453,98089.0,98071.0,0.0001]
["bitfinex","BTCUSD",1735127912236,0.09102212,98096.0,98071.0,0.203932]
["bitfinex","BTCUSD",1735127912427,0.09902212,98096.0,98072.0,0.0203932]
["bitfinex","BTCUSD",1735127912599,0.09102212,98096.0,98073.0,0.023]
["bitfinex","BTCUSD",1735127912800,0.203883,98095.0,98070.0,0.023]
["bitfinex","BTCUSD",1735127913090,0.003,98083.0,98059.0,8.59e-05]
["bitfinex","BTCUSD",1735127913286,0.10526096,98082.0,98059.0,0.02531295]
["bitfinex","BTCUSD",1735127913554,0.203923,98076.0,98060.0,0.0229282]
["bitfinex","BTCUSD",1735127913786,0.203915,98080.0,98059.0,8.59e-05]
["bitfinex","BTCUSD",1735127914077,0.1277,98078.0,98059.0,8.59e-05]
["bitfinex","BTCUSD",1735127914284,0.00127461,98077.0,98059.0,0.02468987]
["bitfinex","BTCUSD",1735127914776,0.00127461,98081.0,98059.0,0.0230859]
["bitfinex","BTCUSD",1735127914985,0.00127453,98080.0,98061.0,0.023]
["bitfinex","BTCUSD",1735127915190,0.203919,98078.0,98060.0,0.02270449]
["bitfinex","BTCUSD",1735127915455,0.00127466,98081.0,98059.0,8.59e-05]
["bitfinex","BTCUSD",1735127915657,0.00127453,98080.0,98059.0,8.59e-05]
["bitfinex","BTCUSD",1735127915868,0.00127453,98080.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735127916077,0.002,98077.0,98061.0,0.02040419]
["bitfinex","BTCUSD",1735127916889,0.002,98077.0,98059.0,0.02443521]
["bitfinex","BTCUSD",1735127916890,0.0012745,98076.0,98059.0,0.02443521]
["bitfinex","BTCUSD",1735127917239,0.0012745,98076.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127917452,0.203925,98075.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127917676,0.00127465,98074.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127918479,0.001,98076.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127918680,0.001,98077.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127918878,0.0897477,98081.0,98062.0,0.02284871]
["bitfinex","BTCUSD",1735127919091,0.0897477,98082.0,98062.0,0.02284871]
["bitfinex","BTCUSD",1735127919290,0.09102222,98081.0,98062.0,0.02284871]
["bitfinex","BTCUSD",1735127919516,0.00127452,98081.0,98063.0,0.0759]
["bitfinex","BTCUSD",1735127919717,0.001,98076.0,98063.0,0.0759]
["bitfinex","BTCUSD",1735127920076,0.00127452,98081.0,98064.0,0.03766258]
["bitfinex","BTCUSD",1735127920664,0.003,98082.0,98062.0,0.02284871]
["bitfinex","BTCUSD",1735127921097,0.003,98082.0,98067.0,0.20394]
["bitfinex","BTCUSD",1735127921304,0.003,98082.0,98066.0,0.203944]
["bitfinex","BTCUSD",1735127921519,0.001,98081.0,98066.0,0.10398632]
["bitfinex","BTCUSD",1735127921723,0.001,98081.0,98068.0,0.023]
["bitfinex","BTCUSD",1735127921934,0.00127429,98102.0,98077.0,0.023]
["bitfinex","BTCUSD",1735127922170,0.00127429,98102.0,98078.0,0.03149763]
["bitfinex","BTCUSD",1735127922394,0.08903493,98111.0,98082.0,0.023]
["bitfinex","BTCUSD",1735127922576,0.003,98082.0,98081.0,0.351213]
["bitfinex","BTCUSD",1735127922814,0.08903493,98111.0,98092.0,0.20389]
["bitfinex","BTCUSD",1735127923033,0.08903493,98111.0,98093.0,0.031529]
["bitfinex","BTCUSD",1735127923208,0.08903493,98111.0,98092.0,0.20389]
["bitfinex","BTCUSD",1735127923209,0.08903493,98111.0,98094.0,0.235415]
["bitfinex","BTCUSD",1735127923423,0.0051718,98112.0,98082.0,0.5454]
["bitfinex","BTCUSD",1735127923424,0.0051718,98112.0,98095.0,0.031529]
["bitfinex","BTCUSD",1735127923719,0.0051718,98112.0,98096.0,0.031529]
["bitfinex","BTCUSD",1735127923917,0.003,98102.0,98097.0,0.031529]
["bitfinex","BTCUSD",1735127924122,0.003,98102.0,98098.0,0.031529]
["bitfinex","BTCUSD",1735127924349,0.003,98102.0,98099.0,0.031529]
["bitfinex","BTCUSD",1735127924562,0.0051718,98112.0,98100.0,0.031529]
["bitfinex","BTCUSD",1735127924780,0.0051718,98112.0,98101.0,0.031529]
["bitfinex","BTCUSD",1735127925004,0.0051718,98112.0,98102.0,0.031529]
["bitfinex","BTCUSD",1735127925212,0.0051718,98112.0,98103.0,0.031529]
["bitfinex","BTCUSD",1735127925510,0.0051718,98112.0,98104.0,0.031529]
["bitfinex","BTCUSD",1735127925715,0.0012741,98111.0,98105.0,0.031529]
["bitfinex","BTCUSD",1735127925889,0.4089751,98111.0,98106.0,0.031529]
["bitfinex","BTCUSD",1735127926092,0.10398632,98110.0,98107.0,0.031529]
["bitfinex","BTCUSD",1735127926306,0.282654,98109.0,98108.0,0.031529]
["bitfinex","BTCUSD",1735127926508,0.0788,98109.0,98108.0,0.031529]
["bitfinex","BTCUSD",1735127927409,0.00352448,98109.0,98108.0,0.031529]
["bitfinex","BTCUSD",1735127927591,0.00352448,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1735127928166,0.00352448,98109.0,98093.0,0.0242086]
["bitfinex","BTCUSD",1735127928395,0.00127421,98108.0,98094.0,0.04456325]
["bitfinex","BTCUSD",1735127928619,0.00127421,98111.0,98095.0,0.03174376]
["bitfinex","BTCUSD",1735127928866,0.00127412,98110.0,98096.0,0.03174376]
["bitfinex","BTCUSD",1735127929080,0.00527421,98109.0,98097.0,0.03174376]
["bitfinex","BTCUSD",1735127929294,0.00127421,98109.0,98098.0,0.03174376]
["bitfinex","BTCUSD",1735127929507,0.00127421,98109.0,98099.0,0.03174376]
["bitfinex","BTCUSD",1735127929721,0.003,98108.0,98082.0,0.203909]
["bitfinex","BTCUSD",1735127930002,0.00127421,98107.0,98084.0,0.203906]
["bitfinex","BTCUSD",1735127930212,0.00127421,98107.0,98085.0,0.03174959]
["bitfinex","BTCUSD",1735127930450,0.00127421,98107.0,98086.0,0.23565159]
["bitfinex","BTCUSD",1735127930676,0.00127421,98107.0,98087.0,0.03174959]
["bitfinex","BTCUSD",1735127930920,0.00127421,98107.0,98088.0,0.03174959]
["bitfinex","BTCUSD",1735127931119,0.00127421,98107.0,98089.0,0.09900189]
["bitfinex","BTCUSD",1735127931240,0.00127421,98107.0,98090.0,0.03174959]
["bitfinex","BTCUSD",1735127931528,0.00127421,98107.0,98091.0,0.03174959]
["bitfinex","BTCUSD",1735127931529,0.51170832,98106.0,98091.0,0.03174959]
["bitfinex","BTCUSD",1735127931786,0.00127429,98105.0,98092.0,0.03174959]
["bitfinex","BTCUSD",1735127932034,0.407731,98104.0,98093.0,0.03174959]
["bitfinex","BTCUSD",1735127932278,0.00127429,98103.0,98094.0,0.03174959]
["bitfinex","BTCUSD",1735127932490,0.00127429,98103.0,98085.0,0.001]
["bitfinex","BTCUSD",1735127932696,0.00127429,98103.0,98086.0,0.03176155]
["bitfinex","BTCUSD",1735127932905,0.00127429,98103.0,98087.0,0.03176155]
["bitfinex","BTCUSD",1735127933103,0.203869,98102.0,98088.0,0.03276155]
["bitfinex","BTCUSD",1735127933328,0.00127429,98101.0,98089.0,0.03176155]
["bitfinex","BTCUSD",1735127933533,0.203873,98100.0,98090.0,0.03176155]
["bitfinex","BTCUSD",1735127933739,0.00127431,98099.0,98091.0,0.03176155]
["bitfinex","BTCUSD",1735127933941,0.203869,98102.0,98092.0,0.03176155]
["bitfinex","BTCUSD",1735127934158,0.00127431,98101.0,98076.0,0.0759]
["bitfinex","BTCUSD",1735127934409,0.203873,98100.0,98086.0,0.001]
["bitfinex","BTCUSD",1735127934672,0.07847431,98099.0,98087.0,0.03176275]
["bitfinex","BTCUSD",1735127934875,0.07847431,98099.0,98086.0,0.001]
["bitfinex","BTCUSD",1735127934876,0.07847431,98099.0,98088.0,0.03176275]
["bitfinex","BTCUSD",1735127935029,0.07847431,98099.0,98089.0,0.03176275]
["bitfinex","BTCUSD",1735127935237,0.07847431,98099.0,98090.0,0.03176275]
["bitfinex","BTCUSD",1735127935441,0.30786332,98098.0,98086.0,0.001]
["bitfinex","BTCUSD",1735127935638,0.30786332,98098.0,98087.0,0.03176226]
["bitfinex","BTCUSD",1735127935639,0.00127443,98097.0,98087.0,0.03176226]
["bitfinex","BTCUSD",1735127935841,0.203886,98095.0,98087.0,0.03176226]
["bitfinex","BTCUSD",1735127936041,0.203886,98095.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127936042,0.10526072,98094.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127936226,0.0897477,98093.0,98076.0,0.002]
["bitfinex","BTCUSD",1735127936445,0.203899,98088.0,98077.0,0.03176337]
["bitfinex","BTCUSD",1735127936663,0.00127452,98087.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127936864,0.00127452,98087.0,98064.0,0.03176469]
["bitfinex","BTCUSD",1735127937066,0.00127452,98087.0,98065.0,0.03176469]
["bitfinex","BTCUSD",1735127937269,0.203918,98079.0,98066.0,0.03176469]
["bitfinex","BTCUSD",1735127937481,0.07847461,98078.0,98067.0,0.03176469]
["bitfinex","BTCUSD",1735127937677,0.07847461,98078.0,98068.0,0.03176469]
["bitfinex","BTCUSD",1735127937876,0.07847461,98078.0,98069.0,0.03176469]
["bitfinex","BTCUSD",1735127938094,0.07847461,98078.0,98063.0,0.0020859]
["bitfinex","BTCUSD",1735127938291,0.07847461,98078.0,98064.0,0.03176837]
["bitfinex","BTCUSD",1735127938501,0.07847461,98078.0,98065.0,0.03176837]
["bitfinex","BTCUSD",1735127938698,0.00127461,98078.0,98066.0,0.03176837]
["bitfinex","BTCUSD",1735127938971,0.001,98079.0,98067.0,0.03176837]
["bitfinex","BTCUSD",1735127939132,0.0897477,98076.0,98067.0,0.03176837]
["bitfinex","BTCUSD",1735127939348,0.0897477,98076.0,98063.0,8.59e-05]
["bitfinex","BTCUSD",1735127939349,0.203948,98064.0,98063.0,8.59e-05]
["bitfinex","BTCUSD",1735127939560,0.0897477,98067.0,98063.0,8.59e-05]
["bitfinex","BTCUSD",1735127939767,0.00127478,98066.0,98063.0,8.59e-05]
["bitfinex","BTCUSD",1735127941097,0.203946,98065.0,98063.0,0.0020859]
["bitfinex","BTCUSD",1735127941303,0.10526111,98064.0,98063.0,0.0020859]
["bitfinex","BTCUSD",1735127941726,0.00127479,98064.0,98063.0,0.0020859]
["bitfinex","BTCUSD",1735127942139,0.10526111,98064.0,98063.0,0.0020859]
["bitfinex","BTCUSD",1735127942364,0.10526111,98064.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127942365,0.076,98062.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127942589,0.22756139,98062.0,98061.0,8.59e-05]
["bitfinex","BTCUSD",1735127942834,0.22756139,98062.0,98026.0,8.213e-05]
["bitfinex","BTCUSD",1735127942835,0.0897477,98032.0,98026.0,8.213e-05]
["bitfinex","BTCUSD",1735127943073,0.3535627,98032.0,98026.0,8.213e-05]
["bitfinex","BTCUSD",1735127943284,0.0897477,98018.0,98000.0,0.0001558]
["bitfinex","BTCUSD",1735127943494,0.37876647,98018.0,98000.0,0.0001558]
["bitfinex","BTCUSD",1735127943706,0.51844142,98018.0,98000.0,0.0001558]
["bitfinex","BTCUSD",1735127943925,0.83519433,98018.0,98000.0,0.0001558]
["bitfinex","BTCUSD",1735127944140,0.79967669,98018.0,98000.0,0.0001558]
["bitfinex","BTCUSD",1735127944372,0.1897477,98012.0,98000.0,0.0001558]
["bitfinex","BTCUSD",1735127944590,0.0897477,97995.0,97972.0,0.5454]
["bitfinex","BTCUSD",1735127944799,0.19373402,97995.0,97972.0,0.5454]
["bitfinex","BTCUSD",1735127945011,0.1950098,97995.0,97972.0,0.5454]
["bitfinex","BTCUSD",1735127945231,0.1950098,97995.0,97971.0,0.09035404]
["bitfinex","BTCUSD",1735127945672,0.1682462,97995.0,97971.0,0.09035404]
["bitfinex","BTCUSD",1735127945880,0.1682462,97995.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735127946306,0.0629841,97972.0,97971.0,0.0001]
["bitfinex","BTCUSD",1735127946563,0.2671261,97971.0,97970.0,0.0050062]
["bitfinex","BTCUSD",1735127946739,0.44711242,97971.0,97970.0,0.0050062]
["bitfinex","BTCUSD",1735127947176,0.49341242,97971.0,97970.0,0.0050062]
["bitfinex","BTCUSD",1735127947388,1.29338037,97971.0,97970.0,0.0050062]
["bitfinex","BTCUSD",1735127947584,0.204205,97941.0,97936.0,0.5454]
["bitfinex","BTCUSD",1735127947800,0.0629841,97944.0,97936.0,0.5454]
["bitfinex","BTCUSD",1735127948007,0.00127626,97946.0,97936.0,0.5454]
["bitfinex","BTCUSD",1735127948669,1.02925427,97971.0,97967.0,0.204149]
["bitfinex","BTCUSD",1735127948670,0.80296795,97971.0,97967.0,0.204149]
["bitfinex","BTCUSD",1735127948892,0.66670414,97977.0,97972.0,0.5454]
["bitfinex","BTCUSD",1735127949145,0.66670414,97977.0,97968.0,0.27698632]
["bitfinex","BTCUSD",1735127949146,0.49059908,97978.0,97976.0,0.5454]
["bitfinex","BTCUSD",1735127949354,0.49059908,97978.0,97964.0,0.14466177]
["bitfinex","BTCUSD",1735127949558,0.003,97971.0,97964.0,0.14466177]
["bitfinex","BTCUSD",1735127949994,0.003,97971.0,97953.0,0.1]
["bitfinex","BTCUSD",1735127949995,0.10398632,97971.0,97945.0,0.14466177]
["bitfinex","BTCUSD",1735127950213,0.204148,97968.0,97936.0,0.14466177]
["bitfinex","BTCUSD",1735127950445,0.204148,97968.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127950446,0.0629841,97952.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127950645,0.00127626,97951.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127950851,0.0629841,97945.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127951064,0.20547426,97944.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127951266,0.30946058,97944.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127951472,0.204179,97954.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127951685,0.0629841,97945.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127951897,0.0629841,97938.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127952117,0.0629841,97936.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127952350,0.38928552,97936.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127952562,0.37118442,97936.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127952765,0.10398632,97936.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127952981,0.16697042,97936.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127953617,0.16697042,97936.0,97935.0,0.2790186]
["bitfinex","BTCUSD",1735127953829,0.10398632,97936.0,97935.0,0.2790186]
["bitfinex","BTCUSD",1735127954043,0.00127642,97945.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127954318,0.0828,97954.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127954319,0.002,97936.0,97935.0,0.2740186]
["bitfinex","BTCUSD",1735127955596,0.0649841,97936.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127955820,0.002,97936.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127956243,0.0012764,97945.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127956446,0.10398632,97944.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127956653,0.0012764,97943.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127956859,0.121111,97942.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127957065,0.0012764,97941.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127957285,0.10398632,97940.0,97935.0,0.2751046]
["bitfinex","BTCUSD",1735127957709,0.0012764,97939.0,97935.0,0.2751046]
["bitfinex","BTCUSD",1735127958663,0.0012764,97956.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127958909,0.0629841,97945.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127959158,0.00127634,97944.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127959439,0.00127634,97943.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127960654,0.00227634,97943.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127960942,0.10398632,97942.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127961198,0.0629841,97936.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127961464,0.16697042,97936.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127962193,0.0629841,97936.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127962425,0.0629841,97944.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127962657,0.0629841,97939.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127962885,0.00770242,97943.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127962886,0.0012764,97938.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127963124,0.00127639,97941.0,97935.0,0.2751046]
["bitfinex","BTCUSD",1735127963257,0.0629841,97937.0,97935.0,0.2751046]
["bitfinex","BTCUSD",1735127963507,0.16697042,97936.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127963937,0.16824686,97936.0,97935.0,0.2741046]
["bitfinex","BTCUSD",1735127964378,0.16824686,97936.0,97901.0,0.03812421]
["bitfinex","BTCUSD",1735127964379,0.0629841,97912.0,97901.0,0.000102]
["bitfinex","BTCUSD",1735127964612,0.16697042,97912.0,97901.0,0.000102]
["bitfinex","BTCUSD",1735127964819,0.16824728,97912.0,97901.0,0.000102]
["bitfinex","BTCUSD",1735127965480,0.29364728,97912.0,97901.0,0.000102]
["bitfinex","BTCUSD",1735127965696,0.0629841,97902.0,97901.0,0.000102]
["bitfinex","BTCUSD",1735127965908,0.52968515,97902.0,97901.0,0.000102]
["bitfinex","BTCUSD",1735127966111,0.52840803,97902.0,97901.0,0.000102]
["bitfinex","BTCUSD",1735127966320,0.2672901,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735127966548,0.37127642,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735127966928,0.47127642,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735127967197,0.51904456,97892.0,97891.0,0.0001]
["bitfinex","BTCUSD",1735127967418,0.51904456,97892.0,97871.0,0.0150062]
["bitfinex","BTCUSD",1735127967419,0.4605841,97889.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127967620,0.16697042,97889.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127967808,0.00127704,97894.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127968019,0.10398632,97893.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127969338,0.00127702,97896.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127969584,0.0642611,97909.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127969783,0.0629841,97901.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127969989,0.001,97893.0,97888.0,22.543282]
["bitfinex","BTCUSD",1735127970408,0.10398632,97892.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127971504,0.00127702,97891.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127971714,0.16697042,97890.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127971927,0.07980884,97889.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127972110,0.12081106,97889.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127972363,0.16697042,97889.0,97888.0,22.338968]
["bitfinex","BTCUSD",1735127972572,0.10398632,97889.0,97888.0,22.341968]
["bitfinex","BTCUSD",1735127972992,0.204256,97917.0,97888.0,22.341968]
["bitfinex","BTCUSD",1735127973201,0.16824741,97907.0,97888.0,22.341968]
["bitfinex","BTCUSD",1735127973424,0.01546863,97918.0,97906.0,0.204277]
["bitfinex","BTCUSD",1735127973633,0.01546863,97918.0,97915.0,0.204257]
["bitfinex","BTCUSD",1735127973844,0.0012719,97943.0,97892.0,0.15]
["bitfinex","BTCUSD",1735127973845,0.01546863,97928.0,97901.0,0.0787]
["bitfinex","BTCUSD",1735127974050,0.10526285,97927.0,97901.0,0.0787]
["bitfinex","BTCUSD",1735127974264,0.0629841,97924.0,97902.0,0.204285]
["bitfinex","BTCUSD",1735127974474,0.16824713,97923.0,97908.0,0.204272]
["bitfinex","BTCUSD",1735127974723,0.16824713,97923.0,97901.0,0.0787]
["bitfinex","BTCUSD",1735127974724,0.0629841,97903.0,97901.0,0.0787]
["bitfinex","BTCUSD",1735127974921,0.00127686,97918.0,97902.0,0.204285]
["bitfinex","BTCUSD",1735127975128,0.00127686,97918.0,97909.0,0.20427]
["bitfinex","BTCUSD",1735127975337,0.00127686,97918.0,97903.0,0.204282]
["bitfinex","BTCUSD",1735127975546,0.01682473,97917.0,97903.0,0.204282]
["bitfinex","BTCUSD",1735127975758,0.00127671,97916.0,97901.0,0.0787]
["bitfinex","BTCUSD",1735127976199,0.00127671,97915.0,97909.0,0.20427]
["bitfinex","BTCUSD",1735127976420,0.0629841,97935.0,97914.0,0.204259]
["bitfinex","BTCUSD",1735127976642,0.00127649,97934.0,97921.0,0.204245]
["bitfinex","BTCUSD",1735127976862,0.10398632,97933.0,97903.0,0.001]
["bitfinex","BTCUSD",1735127977115,0.0629841,97919.0,97903.0,0.001]
["bitfinex","BTCUSD",1735127977328,0.0629841,97919.0,97911.0,0.204266]
["bitfinex","BTCUSD",1735127977749,0.01546863,97934.0,97923.0,0.204242]
["bitfinex","BTCUSD",1735127977968,0.06426068,97932.0,97906.0,0.1]
["bitfinex","BTCUSD",1735127978185,0.06426068,97932.0,97922.0,0.204242]
["bitfinex","BTCUSD",1735127978406,0.06426068,97932.0,97918.0,0.204251]
["bitfinex","BTCUSD",1735127978627,0.05496534,97923.0,97901.0,0.0787]
["bitfinex","BTCUSD",1735127978843,0.0012766,97922.0,97910.0,0.204268]
["bitfinex","BTCUSD",1735127979491,0.05496534,97923.0,97901.0,0.0787]
["bitfinex","BTCUSD",1735127979718,0.0001714,97919.0,97911.0,0.204266]
["bitfinex","BTCUSD",1735127980165,0.0001714,97919.0,97901.0,0.285987]
["bitfinex","BTCUSD",1735127980596,0.00144808,97919.0,97901.0,0.285987]
["bitfinex","BTCUSD",1735127980807,0.05641342,97919.0,97901.0,0.285987]
["bitfinex","BTCUSD",1735127981053,0.05641342,97919.0,97901.0,0.487274]
["bitfinex","BTCUSD",1735127981274,0.05641342,97919.0,97906.0,0.204275]
["bitfinex","BTCUSD",1735127981492,0.05641342,97919.0,97901.0,0.283987]
["bitfinex","BTCUSD",1735127981706,0.05496534,97911.0,97901.0,0.001]
["bitfinex","BTCUSD",1735127981929,0.05496534,97908.0,97888.0,22.3390537]
["bitfinex","BTCUSD",1735127982150,0.05496534,97908.0,97889.0,0.20398632]
["bitfinex","BTCUSD",1735127982380,0.0001714,97919.0,97889.0,0.20398632]
["bitfinex","BTCUSD",1735127982381,0.0001714,97919.0,97901.0,0.001]
["bitfinex","BTCUSD",1735127982617,0.0001714,97919.0,97913.0,0.204261]
["bitfinex","BTCUSD",1735127982831,0.05513674,97919.0,97913.0,0.204261]
["bitfinex","BTCUSD",1735127983462,0.0001714,97919.0,97913.0,0.204261]
["bitfinex","BTCUSD",1735127983914,0.0001714,97919.0,97913.0,0.408523]
["bitfinex","BTCUSD",1735127984335,0.0001714,97919.0,97902.0,0.0787]
["bitfinex","BTCUSD",1735127984568,0.0001714,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1735127985031,0.0001714,97919.0,97917.0,0.204254]
["bitfinex","BTCUSD",1735127985264,0.0001714,97919.0,97918.0,0.35338632]
["bitfinex","BTCUSD",1735127985482,0.01546863,97934.0,97933.0,0.123]
["bitfinex","BTCUSD",1735127985690,0.00127604,97977.0,97959.0,0.204166]
["bitfinex","BTCUSD",1735127985911,0.08933979,97984.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735127986127,0.05496534,97969.0,97956.0,0.0477]
["bitfinex","BTCUSD",1735127986344,0.00127596,97968.0,97955.0,0.204175]
["bitfinex","BTCUSD",1735127987701,0.001276,97975.0,97961.0,0.408322]
["bitfinex","BTCUSD",1735127987909,0.001276,97975.0,97964.0,0.001]
["bitfinex","BTCUSD",1735127988120,0.00127591,97980.0,97964.0,0.0419322]
["bitfinex","BTCUSD",1735127988333,0.00127583,97985.0,97964.0,0.0419322]
["bitfinex","BTCUSD",1735127988547,0.204057,98012.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127988765,0.05496534,97976.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127988988,0.00127579,97991.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127989205,0.05496534,97977.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127989634,0.05496534,97977.0,97964.0,0.0813]
["bitfinex","BTCUSD",1735127990323,0.05496534,97978.0,97964.0,0.0813]
["bitfinex","BTCUSD",1735127990533,0.05496534,97977.0,97964.0,0.0813]
["bitfinex","BTCUSD",1735127991416,0.00127584,97976.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127991631,0.05496534,97977.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127991862,0.00127589,97976.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127992066,0.00127585,97976.0,97964.0,0.0803]
["bitfinex","BTCUSD",1735127992278,0.05496534,97977.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735127992492,0.05496534,97975.0,97950.0,0.03850442]
["bitfinex","BTCUSD",1735127992673,0.05496534,97975.0,97951.0,0.12586676]
["bitfinex","BTCUSD",1735127992910,0.00127272,97983.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735127993126,0.0012757,97999.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735127993330,0.0012757,97998.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735127993543,0.05496534,97990.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735127993765,0.05496534,97987.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735127993980,0.05496534,97944.0,97923.0,0.14466177]
["bitfinex","BTCUSD",1735127994237,0.05496534,97949.0,97917.0,0.09066971]
["bitfinex","BTCUSD",1735127994465,0.05496534,97944.0,97917.0,0.39890803]
["bitfinex","BTCUSD",1735127994679,0.00127634,97943.0,97923.0,0.20424]
["bitfinex","BTCUSD",1735127994899,0.05496534,97944.0,97924.0,0.10398632]
["bitfinex","BTCUSD",1735127995121,0.05496534,97944.0,97938.0,0.204209]
["bitfinex","BTCUSD",1735127995335,0.05496534,97954.0,97934.0,0.204217]
["bitfinex","BTCUSD",1735127995586,0.00127616,97953.0,97925.0,0.15039863]
["bitfinex","BTCUSD",1735127995798,0.00127616,97953.0,97935.0,0.204216]
["bitfinex","BTCUSD",1735127996017,0.05496534,97944.0,97935.0,0.204216]
["bitfinex","BTCUSD",1735127996231,0.05696534,97944.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735127996449,0.05696534,97944.0,97927.0,0.2376563]
["bitfinex","BTCUSD",1735127996663,0.05696534,97944.0,97927.0,0.0334233]
["bitfinex","BTCUSD",1735127996944,0.05696534,97944.0,97932.0,0.204221]
["bitfinex","BTCUSD",1735127997389,0.00127624,97943.0,97925.0,0.13]
["bitfinex","BTCUSD",1735127997608,0.00127624,97943.0,97925.0,0.0803]
["bitfinex","BTCUSD",1735127997966,0.00127624,97943.0,97926.0,0.204235]
["bitfinex","BTCUSD",1735127998178,0.05496534,97953.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735127998348,0.204166,97960.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735127998349,0.05496534,97944.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735127998570,0.001,97943.0,97932.0,0.204223]
["bitfinex","BTCUSD",1735127998964,0.001,97943.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735127999167,0.001,97943.0,97928.0,0.10398632]
["bitfinex","BTCUSD",1735127999360,0.001,97943.0,97939.0,0.204208]
["bitfinex","BTCUSD",1735127999558,0.204152,97967.0,97939.0,0.204208]
["bitfinex","BTCUSD",1735127999559,0.05496534,97966.0,97940.0,0.10398632]
["bitfinex","BTCUSD",1735127999768,0.05496534,97971.0,97948.0,0.1]
["bitfinex","BTCUSD",1735127999968,0.05496534,97971.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735128000172,0.09061565,97990.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735128000173,0.05496534,97983.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735128000430,0.05496534,97984.0,97964.0,0.25533523]
["bitfinex","BTCUSD",1735128000641,0.09061565,97990.0,97964.0,0.25533523]
["bitfinex","BTCUSD",1735128001208,0.00127586,97990.0,97964.0,0.25533523]
["bitfinex","BTCUSD",1735128001469,0.05496534,97989.0,97964.0,0.25533523]
["bitfinex","BTCUSD",1735128001628,0.204089,97997.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735128001629,0.05496534,97984.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735128001789,0.05496534,97984.0,97964.0,0.208156]
["bitfinex","BTCUSD",1735128002003,0.00127573,97991.0,97964.0,0.208156]
["bitfinex","BTCUSD",1735128002231,0.05496534,97984.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735128002657,0.00127575,97983.0,97962.0,0.20365]
["bitfinex","BTCUSD",1735128002880,0.05496534,97977.0,97964.0,0.004]
["bitfinex","BTCUSD",1735128003083,0.05496534,97970.0,97964.0,0.004]
["bitfinex","BTCUSD",1735128003297,0.00127594,97969.0,97964.0,0.004]
["bitfinex","BTCUSD",1735128003504,0.05496534,97970.0,97964.0,0.004]
["bitfinex","BTCUSD",1735128004343,0.05496534,97970.0,97961.0,0.204162]
["bitfinex","BTCUSD",1735128004586,0.05496534,97970.0,97962.0,0.004]
["bitfinex","BTCUSD",1735128004814,0.204071,98005.0,97962.0,0.004]
["bitfinex","BTCUSD",1735128004815,0.282248,98016.0,97963.0,0.30814432]
["bitfinex","BTCUSD",1735128005024,0.00127576,98008.0,97964.0,0.1]
["bitfinex","BTCUSD",1735128005232,0.00127576,98008.0,97964.0,0.20398632]
["bitfinex","BTCUSD",1735128005444,0.05496534,97990.0,97964.0,0.26721695]
["bitfinex","BTCUSD",1735128005854,0.05496534,97989.0,97964.0,0.26521695]
["bitfinex","BTCUSD",1735128006081,0.00127563,97988.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735128006312,0.05496534,97989.0,97964.0,0.10898632]
["bitfinex","BTCUSD",1735128006313,0.001172,97965.0,97964.0,0.10898632]
["bitfinex","BTCUSD",1735128006736,0.001172,97965.0,97964.0,0.005]
["bitfinex","BTCUSD",1735128007376,0.001172,97965.0,97964.0,0.10898632]
["bitfinex","BTCUSD",1735128007811,0.000172,97965.0,97964.0,0.18388632]
["bitfinex","BTCUSD",1735128008033,0.000172,97965.0,97964.0,0.25710715]
["bitfinex","BTCUSD",1735128008443,0.000172,97965.0,97964.0,0.25310715]
["bitfinex","BTCUSD",1735128008868,0.001172,97965.0,97964.0,0.25810715]
["bitfinex","BTCUSD",1735128009077,0.001172,97965.0,97964.0,0.35810715]
["bitfinex","BTCUSD",1735128009279,0.001172,97965.0,97964.0,0.54736892]
["bitfinex","BTCUSD",1735128009487,0.0014476,98009.0,97978.0,0.1]
["bitfinex","BTCUSD",1735128009712,0.05496534,98004.0,97979.0,0.11398632]
["bitfinex","BTCUSD",1735128009937,0.05496534,98004.0,97992.0,0.408194]
["bitfinex","BTCUSD",1735128010170,0.000172,98009.0,97993.0,0.204096]
["bitfinex","BTCUSD",1735128010381,0.000172,98009.0,97999.0,0.204083]
["bitfinex","BTCUSD",1735128010591,0.000172,98009.0,98004.0,0.204072]
["bitfinex","BTCUSD",1735128010796,0.000172,98009.0,98005.0,0.0408155]
["bitfinex","BTCUSD",1735128011000,0.000172,98009.0,97994.0,0.0799]
["bitfinex","BTCUSD",1735128011224,0.000172,98009.0,97994.0,0.282294]
["bitfinex","BTCUSD",1735128011442,0.002172,98009.0,97994.0,0.282294]
["bitfinex","BTCUSD",1735128011655,0.002172,98009.0,97995.0,0.10398632]
["bitfinex","BTCUSD",1735128011870,0.000172,98009.0,98008.0,0.204064]
["bitfinex","BTCUSD",1735128012079,0.000172,98009.0,98008.0,0.2244704]
["bitfinex","BTCUSD",1735128012529,0.000172,98009.0,98008.0,0.0204064]
["bitfinex","BTCUSD",1735128012762,0.000172,98051.0,98008.0,0.20398632]
["bitfinex","BTCUSD",1735128012972,0.00144706,98051.0,98029.0,0.20402]
["bitfinex","BTCUSD",1735128013190,0.0454509,98038.0,98009.0,0.20398632]
["bitfinex","BTCUSD",1735128013404,0.0454509,98038.0,98025.0,0.204028]
["bitfinex","BTCUSD",1735128013607,0.00144706,98051.0,98025.0,0.204028]
["bitfinex","BTCUSD",1735128013608,0.00144706,98051.0,98025.0,0.408056]
["bitfinex","BTCUSD",1735128013842,0.0454509,98047.0,98026.0,0.10398632]
["bitfinex","BTCUSD",1735128014063,0.0454509,98047.0,98031.0,0.204015]
["bitfinex","BTCUSD",1735128014265,0.0454509,98047.0,98020.0,0.0799]
["bitfinex","BTCUSD",1735128014473,0.0454509,98025.0,97993.0,0.0799]
["bitfinex","BTCUSD",1735128014691,0.0457,98047.0,97993.0,0.0799]
["bitfinex","BTCUSD",1735128014692,0.0454509,98020.0,97997.0,0.217036]
["bitfinex","BTCUSD",1735128014915,0.0454509,98020.0,97998.0,0.204084]
["bitfinex","BTCUSD",1735128015116,0.0454509,98020.0,98004.0,0.204073]
["bitfinex","BTCUSD",1735128015330,0.0001714,98009.0,98005.0,0.10398632]
["bitfinex","BTCUSD",1735128015548,0.0001714,98009.0,98006.0,0.204069]
["bitfinex","BTCUSD",1735128015762,0.0001714,98009.0,98008.0,0.204064]
["bitfinex","BTCUSD",1735128015965,0.0001714,98009.0,98008.0,0.30805032]
["bitfinex","BTCUSD",1735128017242,0.00127502,98041.0,98008.0,0.10398632]
["bitfinex","BTCUSD",1735128017462,0.000172,98042.0,98008.0,0.10398632]
["bitfinex","BTCUSD",1735128017463,0.000172,98042.0,98038.0,0.204001]
["bitfinex","BTCUSD",1735128017689,0.000172,98042.0,98039.0,0.0204001]
["bitfinex","BTCUSD",1735128017922,0.000172,98042.0,98040.0,0.203998]
["bitfinex","BTCUSD",1735128018556,0.000172,98042.0,98041.0,0.18388632]
["bitfinex","BTCUSD",1735128019193,0.000172,98051.0,98050.0,0.203977]
["bitfinex","BTCUSD",1735128019405,0.000172,98051.0,98050.0,0.30796332]
["bitfinex","BTCUSD",1735128019612,0.000172,98051.0,98041.0,0.0799]
["bitfinex","BTCUSD",1735128019824,0.000172,98051.0,98042.0,0.10398632]
["bitfinex","BTCUSD",1735128020266,0.000172,98051.0,98049.0,0.203978]
["bitfinex","BTCUSD",1735128020694,0.000172,98051.0,98049.0,0.30796432]
["bitfinex","BTCUSD",1735128020904,0.000172,98051.0,98050.0,0.10398632]
["bitfinex","BTCUSD",1735128021106,0.000172,98051.0,98050.0,0.15518195]
["bitfinex","BTCUSD",1735128021762,0.0454509,98049.0,98033.0,0.204011]
["bitfinex","BTCUSD",1735128021975,0.04672582,98048.0,98033.0,0.204011]
["bitfinex","BTCUSD",1735128022384,0.0454509,98048.0,98035.0,0.204006]
["bitfinex","BTCUSD",1735128023045,0.0454509,98048.0,98040.0,0.203998]
["bitfinex","BTCUSD",1735128023450,0.0454509,98048.0,98041.0,0.203995]
["bitfinex","BTCUSD",1735128023653,0.0454509,98050.0,98042.0,0.0408001]
["bitfinex","BTCUSD",1735128023915,0.000172,98051.0,98042.0,0.0408001]
["bitfinex","BTCUSD",1735128024088,0.000172,98051.0,98050.0,0.006]
["bitfinex","BTCUSD",1735128024089,0.001172,98051.0,98050.0,0.006]
["bitfinex","BTCUSD",1735128024431,0.000172,98051.0,98043.0,0.20399]
["bitfinex","BTCUSD",1735128024844,0.000172,98051.0,98043.0,0.407982]
["bitfinex","BTCUSD",1735128025053,0.000172,98051.0,98044.0,0.04517821]
["bitfinex","BTCUSD",1735128025289,0.000172,98051.0,98045.0,0.203987]
["bitfinex","BTCUSD",1735128025488,0.000172,98051.0,98043.0,0.20699]
["bitfinex","BTCUSD",1735128025715,0.000172,98051.0,98048.0,0.203981]
["bitfinex","BTCUSD",1735128025918,0.000172,98051.0,98043.0,0.20699]
["bitfinex","BTCUSD",1735128025919,0.000172,98051.0,98044.0,0.20399]
["bitfinex","BTCUSD",1735128026285,0.000172,98051.0,98043.0,0.003]
["bitfinex","BTCUSD",1735128026286,0.0454509,98044.0,98043.0,0.003]
["bitfinex","BTCUSD",1735128026505,0.35470234,98044.0,98043.0,0.003]
["bitfinex","BTCUSD",1735128026738,0.35342722,98044.0,98043.0,0.003]
["bitfinex","BTCUSD",1735128027380,0.35342722,98044.0,98012.0,0.204054]
["bitfinex","BTCUSD",1735128027381,0.0454509,98045.0,98023.0,0.204033]
["bitfinex","BTCUSD",1735128027616,0.0454509,98046.0,98045.0,0.003]
["bitfinex","BTCUSD",1735128027963,0.14943722,98046.0,98045.0,0.003]
["bitfinex","BTCUSD",1735128028198,0.0454509,98038.0,98016.0,0.204047]
["bitfinex","BTCUSD",1735128028447,0.0454509,98038.0,98022.0,0.204035]
["bitfinex","BTCUSD",1735128028925,0.0454509,98038.0,98021.0,0.204037]
["bitfinex","BTCUSD",1735128029411,0.0454509,98038.0,98026.0,0.204026]
["bitfinex","BTCUSD",1735128029656,0.00127512,98037.0,98021.0,0.204037]
["bitfinex","BTCUSD",1735128030113,0.0454509,98021.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128030352,0.0454509,98010.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128031656,0.25078831,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128031990,0.2495129,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128032311,0.204062,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128032588,0.25078842,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128032874,0.2495129,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128033318,0.204062,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128033521,0.35477474,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128033723,0.35349922,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128033932,0.10398632,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128034135,0.00127554,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128034336,0.04672644,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128034949,0.20405,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128035076,0.0454509,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128037000,0.204032,98024.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128037264,0.0454509,98012.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128037433,0.0454509,98012.0,98009.0,0.02041586]
["bitfinex","BTCUSD",1735128037760,0.10526169,98023.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128038556,0.204035,98022.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128038755,0.0454509,98019.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128038959,0.0454509,98017.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128039166,0.0454509,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128039399,0.0001712,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128040432,0.0001712,98009.0,98008.0,0.02050146]
["bitfinex","BTCUSD",1735128040644,0.0001712,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128041072,0.0001712,98009.0,98008.0,0.0020856]
["bitfinex","BTCUSD",1735128041733,0.0001712,98009.0,98008.0,0.10607192]
["bitfinex","BTCUSD",1735128041950,0.0001712,98009.0,98008.0,0.10407192]
["bitfinex","BTCUSD",1735128042172,0.0001712,98009.0,98008.0,0.15529341]
["bitfinex","BTCUSD",1735128043122,0.0001712,98009.0,98008.0,0.18410885]
["bitfinex","BTCUSD",1735128043388,0.0001712,98009.0,98008.0,0.08112253]
["bitfinex","BTCUSD",1735128043598,0.00127508,98035.0,98008.0,0.08112253]
["bitfinex","BTCUSD",1735128043599,0.203965,98057.0,98010.0,0.14466177]
["bitfinex","BTCUSD",1735128043807,0.0454509,98046.0,98025.0,0.204028]
["bitfinex","BTCUSD",1735128044010,0.04672593,98045.0,98026.0,0.0204028]
["bitfinex","BTCUSD",1735128044435,0.25071393,98045.0,98026.0,0.0204028]
["bitfinex","BTCUSD",1735128044639,0.0454509,98038.0,98016.0,0.204047]
["bitfinex","BTCUSD",1735128044845,0.00127513,98037.0,98016.0,0.204047]
["bitfinex","BTCUSD",1735128045631,0.04672603,98037.0,98012.0,0.204056]
["bitfinex","BTCUSD",1735128045879,0.0454509,98032.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735128046125,0.10526161,98031.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735128046375,0.00127515,98030.0,98014.0,0.20405]
["bitfinex","BTCUSD",1735128046613,0.00127515,98030.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128046614,0.0454509,98032.0,98015.0,0.10398632]
["bitfinex","BTCUSD",1735128046906,0.0454509,98032.0,98021.0,0.204036]
["bitfinex","BTCUSD",1735128047154,0.0454509,98032.0,98022.0,0.0204036]
["bitfinex","BTCUSD",1735128047415,0.0454509,98027.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128047657,0.204037,98021.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128047850,0.204042,98019.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128048152,0.00127539,98018.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128048391,0.0454509,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128048819,0.0504509,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128049571,0.0504509,98015.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735128049813,0.005,98015.0,98010.0,0.02041476]
["bitfinex","BTCUSD",1735128050006,0.005,98015.0,98011.0,0.204058]
["bitfinex","BTCUSD",1735128050777,0.005,98015.0,98011.0,0.408116]
["bitfinex","BTCUSD",1735128052999,0.005,98015.0,98011.0,0.412116]
["bitfinex","BTCUSD",1735128053215,0.005,98015.0,98013.0,0.204054]
["bitfinex","BTCUSD",1735128053616,0.005,98015.0,98001.0,0.204078]
["bitfinex","BTCUSD",1735128053819,0.005,98015.0,98014.0,0.204052]
["bitfinex","BTCUSD",1735128055315,0.005,98015.0,98005.0,0.20407]
["bitfinex","BTCUSD",1735128055529,0.005,98015.0,97989.0,0.02089233]
["bitfinex","BTCUSD",1735128055762,0.0454509,98009.0,97992.0,0.02903566]
["bitfinex","BTCUSD",1735128055972,0.0454509,98009.0,97982.0,0.077]
["bitfinex","BTCUSD",1735128056168,0.0454509,98009.0,97992.0,0.204097]
["bitfinex","BTCUSD",1735128057107,0.005,98015.0,97997.0,0.204086]
["bitfinex","BTCUSD",1735128057340,0.005,98015.0,98009.0,0.204062]
["bitfinex","BTCUSD",1735128057576,0.005,98015.0,98010.0,0.02041476]
["bitfinex","BTCUSD",1735128058264,0.005,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128058743,0.006,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128060113,0.005,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128060532,0.005,98015.0,98008.0,0.0010856]
["bitfinex","BTCUSD",1735128060970,0.005,98015.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128061190,0.0454509,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128061816,0.04672639,98009.0,98008.0,0.0010856]
["bitfinex","BTCUSD",1735128063074,0.15071271,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128063487,0.15071271,98009.0,98008.0,0.0010856]
["bitfinex","BTCUSD",1735128063914,0.0454509,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128064929,0.05183685,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128066289,0.05183685,98009.0,98008.0,0.0010856]
["bitfinex","BTCUSD",1735128066738,0.05183685,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128069843,0.36569641,98009.0,98008.0,8.56e-05]
["bitfinex","BTCUSD",1735128070062,0.0454509,97972.0,97955.0,0.0815]
["bitfinex","BTCUSD",1735128070276,0.00127591,97971.0,97959.0,0.09066971]
["bitfinex","BTCUSD",1735128070486,0.10526223,97971.0,97959.0,0.09066971]
["bitfinex","BTCUSD",1735128070698,0.0454509,97972.0,97959.0,0.09066971]
["bitfinex","BTCUSD",1735128071418,0.00127593,97971.0,97959.0,0.09066971]
["bitfinex","BTCUSD",1735128071626,0.204152,97966.0,97959.0,0.09066971]
["bitfinex","BTCUSD",1735128071841,0.204156,97964.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735128072051,0.04672692,97963.0,97943.0,0.0815]
["bitfinex","BTCUSD",1735128072854,0.05311615,97963.0,97929.0,0.204227]
["bitfinex","BTCUSD",1735128073059,0.15710247,97963.0,97962.0,0.0040857]
["bitfinex","BTCUSD",1735128073266,0.33405792,97963.0,97962.0,0.0040857]
["bitfinex","BTCUSD",1735128073434,0.4127819,97963.0,97962.0,0.0040857]
["bitfinex","BTCUSD",1735128073805,0.4127819,97963.0,97962.0,8.57e-05]
["bitfinex","BTCUSD",1735128074017,0.4357819,97963.0,97962.0,0.0010857]
["bitfinex","BTCUSD",1735128074370,0.4357819,97963.0,97962.0,8.57e-05]
["bitfinex","BTCUSD",1735128074569,0.1,97951.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735128074781,0.204229,97930.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735128075013,0.10526284,97929.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735128075178,0.204242,97923.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735128075385,0.10526293,97922.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735128075612,0.1,97918.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735128075818,0.62796625,97918.0,97917.0,8.57e-05]
["bitfinex","BTCUSD",1735128075984,0.2454509,97911.0,97909.0,8.59e-05]
["bitfinex","BTCUSD",1735128076186,0.77527188,97911.0,97909.0,8.59e-05]
["bitfinex","BTCUSD",1735128076390,0.82393245,97911.0,97909.0,8.59e-05]
["bitfinex","BTCUSD",1735128076603,0.2497589,97891.0,97888.0,22.3390537]
["bitfinex","BTCUSD",1735128076790,0.37981288,97891.0,97888.0,22.3390537]
["bitfinex","BTCUSD",1735128077057,0.1454509,97889.0,97888.0,22.3390537]
["bitfinex","BTCUSD",1735128077202,0.24943722,97889.0,97888.0,22.3390537]
["bitfinex","BTCUSD",1735128077431,0.25182924,97889.0,97888.0,22.3390537]
["bitfinex","BTCUSD",1735128077630,0.29480921,97889.0,97888.0,21.5391537]
["bitfinex","BTCUSD",1735128077814,0.59387687,97889.0,97888.0,19.9095537]
["bitfinex","BTCUSD",1735128078296,0.59487687,97889.0,97888.0,19.1596537]
["bitfinex","BTCUSD",1735128078502,0.50683046,97889.0,97888.0,19.1596537]
["bitfinex","BTCUSD",1735128078719,0.15683046,97889.0,97888.0,19.1596537]
["bitfinex","BTCUSD",1735128079131,0.25043722,97889.0,97888.0,19.1596537]
["bitfinex","BTCUSD",1735128079539,0.50043722,97889.0,97888.0,19.1596537]
["bitfinex","BTCUSD",1735128080044,0.52243722,97889.0,97888.0,19.08865369]
["bitfinex","BTCUSD",1735128080253,0.52843722,97889.0,97888.0,18.96690825]
["bitfinex","BTCUSD",1735128080464,0.88854503,97889.0,97888.0,16.47383991]
["bitfinex","BTCUSD",1735128080678,0.71822038,97889.0,97888.0,16.47383991]
["bitfinex","BTCUSD",1735128080889,0.58473016,97889.0,97888.0,16.47383991]
["bitfinex","BTCUSD",1735128081319,0.60550951,97889.0,97888.0,16.47383991]
["bitfinex","BTCUSD",1735128081591,0.59412711,97889.0,97888.0,16.47383991]
["bitfinex","BTCUSD",1735128081838,0.59955088,97889.0,97888.0,16.47383991]
["bitfinex","BTCUSD",1735128082041,0.61190646,97889.0,97888.0,16.47383991]
["bitfinex","BTCUSD",1735128082452,0.61190646,97889.0,97888.0,16.46432421]
["bitfinex","BTCUSD",1735128082692,0.61190646,97889.0,97888.0,16.42045021]
["bitfinex","BTCUSD",1735128083449,0.40074717,97889.0,97888.0,16.42045021]
["bitfinex","BTCUSD",1735128084350,0.39435022,97889.0,97888.0,16.35879621]
["bitfinex","BTCUSD",1735128084558,0.39060226,97889.0,97888.0,16.31793221]
["bitfinex","BTCUSD",1735128084762,0.54060226,97889.0,97888.0,16.2469322]
["bitfinex","BTCUSD",1735128084974,0.54860226,97889.0,97888.0,16.2469322]
["bitfinex","BTCUSD",1735128085190,0.57160226,97889.0,97888.0,16.1652042]
["bitfinex","BTCUSD",1735128085396,0.58495784,97889.0,97888.0,16.1447722]
["bitfinex","BTCUSD",1735128085611,0.59135472,97889.0,97888.0,16.1039082]
["bitfinex","BTCUSD",1735128085821,0.56999914,97889.0,97888.0,16.1039082]
["bitfinex","BTCUSD",1735128086236,0.59677849,97889.0,97888.0,16.0426122]
["bitfinex","BTCUSD",1735128086623,0.57899914,97889.0,97888.0,16.0426122]
["bitfinex","BTCUSD",1735128086840,0.58882886,97889.0,97888.0,15.9404522]
["bitfinex","BTCUSD",1735128087057,0.58900026,97889.0,97888.0,15.9404522]
["bitfinex","BTCUSD",1735128087266,0.57017054,97889.0,97888.0,15.9404522]
["bitfinex","BTCUSD",1735128087693,0.57917054,97889.0,97888.0,15.34699205]
["bitfinex","BTCUSD",1735128087915,0.57917054,97889.0,97888.0,15.32656005]
["bitfinex","BTCUSD",1735128088120,0.57017054,97889.0,97888.0,15.32656005]
["bitfinex","BTCUSD",1735128088336,0.59611603,97889.0,97888.0,15.32656005]
["bitfinex","BTCUSD",1735128088546,0.59611603,97889.0,97888.0,15.30612805]
["bitfinex","BTCUSD",1735128088767,0.59611603,97889.0,97888.0,15.26526405]
["bitfinex","BTCUSD",1735128089202,0.59611603,97889.0,97888.0,15.22440005]
["bitfinex","BTCUSD",1735128089413,0.59611603,97889.0,97888.0,15.20396805]
["bitfinex","BTCUSD",1735128089632,0.5330053,97889.0,97888.0,15.14267205]
["bitfinex","BTCUSD",1735128089851,0.5330053,97889.0,97888.0,15.05124004]
["bitfinex","BTCUSD",1735128090089,0.56448469,97889.0,97888.0,15.03078004]
["bitfinex","BTCUSD",1735128090525,0.56448469,97889.0,97888.0,15.01034804]
["bitfinex","BTCUSD",1735128090734,0.55548469,97889.0,97888.0,14.96948404]
["bitfinex","BTCUSD",1735128090942,0.46188899,97889.0,97888.0,14.92862004]
["bitfinex","BTCUSD",1735128091178,0.55635509,97889.0,97888.0,14.92862004]
["bitfinex","BTCUSD",1735128091858,0.55635509,97889.0,97888.0,14.62894834]
["bitfinex","BTCUSD",1735128091859,1.04151209,97889.0,97888.0,14.62894834]
["bitfinex","BTCUSD",1735128092064,0.96879209,97889.0,97888.0,14.55835934]
["bitfinex","BTCUSD",1735128092270,0.98727098,97889.0,97888.0,14.50690639]
["bitfinex","BTCUSD",1735128092480,0.98727098,97889.0,97888.0,14.44561039]
["bitfinex","BTCUSD",1735128092723,0.98727098,97889.0,97888.0,14.20303683]
["bitfinex","BTCUSD",1735128093162,0.98727098,97889.0,97888.0,14.11169956]
["bitfinex","BTCUSD",1735128093378,0.99785664,97889.0,97888.0,13.92835404]
["bitfinex","BTCUSD",1735128093613,1.01830664,97889.0,97888.0,11.93295883]
["bitfinex","BTCUSD",1735128093844,1.03373407,97889.0,97888.0,6.79817986]
["bitfinex","BTCUSD",1735128094076,0.94060237,97889.0,97888.0,4.88268499]
["bitfinex","BTCUSD",1735128094315,0.94060237,97889.0,97888.0,3.07297406]
["bitfinex","BTCUSD",1735128094529,1.35008126,97889.0,97888.0,0.65539238]
["bitfinex","BTCUSD",1735128094736,0.3954509,97832.0,97761.0,0.5454]
["bitfinex","BTCUSD",1735128094944,0.510876,97871.0,97769.0,0.03455063]
["bitfinex","BTCUSD",1735128094945,0.0454509,97780.0,97769.0,0.03455063]
["bitfinex","BTCUSD",1735128095160,0.0454509,97797.0,97783.0,0.5454]
["bitfinex","BTCUSD",1735128095368,0.0454509,97786.0,97782.0,0.0474]
["bitfinex","BTCUSD",1735128095585,0.0454509,97783.0,97782.0,0.0474]
["bitfinex","BTCUSD",1735128095799,0.1,97810.0,97782.0,0.0474]
["bitfinex","BTCUSD",1735128095800,0.204461,97818.0,97791.0,0.5454]
["bitfinex","BTCUSD",1735128096012,0.204461,97818.0,97782.0,0.0474]
["bitfinex","BTCUSD",1735128096013,0.00127041,97817.0,97792.0,0.5454]
["bitfinex","BTCUSD",1735128096225,0.204402,97847.0,97792.0,0.5454]
["bitfinex","BTCUSD",1735128096226,0.00127041,97838.0,97793.0,0.10194]
["bitfinex","BTCUSD",1735128096441,0.00127041,97838.0,97796.0,0.5454]
["bitfinex","BTCUSD",1735128096683,0.204404,97845.0,97818.0,0.5454]
["bitfinex","BTCUSD",1735128096899,0.204409,97843.0,97818.0,0.5454]
["bitfinex","BTCUSD",1735128097105,0.204383,97856.0,97817.0,0.0474]
["bitfinex","BTCUSD",1735128097106,0.00127041,97842.0,97820.0,0.5454]
["bitfinex","BTCUSD",1735128097373,0.204386,97854.0,97820.0,0.5454]
["bitfinex","BTCUSD",1735128097643,0.02146404,97884.0,97817.0,0.0474]
["bitfinex","BTCUSD",1735128097644,0.00127041,97853.0,97842.0,0.5454]
["bitfinex","BTCUSD",1735128097910,0.0001714,97889.0,97856.0,0.0804]
["bitfinex","BTCUSD",1735128097911,0.00127041,97876.0,97856.0,0.0804]
["bitfinex","BTCUSD",1735128098199,0.10398632,97876.0,97856.0,0.0804]
["bitfinex","BTCUSD",1735128098451,0.20433,97881.0,97857.0,0.54642189]
["bitfinex","BTCUSD",1735128098702,0.0001714,97889.0,97857.0,0.54642189]
["bitfinex","BTCUSD",1735128098703,0.204321,97885.0,97857.0,0.5454]
["bitfinex","BTCUSD",1735128098959,0.10398632,97884.0,97857.0,0.5454]
["bitfinex","BTCUSD",1735128099222,0.0001714,97889.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735128099494,0.51261732,97888.0,97875.0,0.0209266]
["bitfinex","BTCUSD",1735128099757,0.0001714,97889.0,97877.0,0.5454]
["bitfinex","BTCUSD",1735128100036,0.1,97926.0,97888.0,0.0474]
["bitfinex","BTCUSD",1735128100335,0.0925,97965.0,97888.0,0.0474]
["bitfinex","BTCUSD",1735128100336,0.1,97910.0,97888.0,0.0474]
["bitfinex","BTCUSD",1735128100613,0.204295,97898.0,97888.0,0.0474]
["bitfinex","BTCUSD",1735128101129,0.10398632,97909.0,97878.0,0.00102161]
["bitfinex","BTCUSD",1735128101130,0.11038013,97909.0,97878.0,0.00102161]
["bitfinex","BTCUSD",1735128101131,0.204327,97882.0,97875.0,0.5454]
["bitfinex","BTCUSD",1735128101387,0.1,97887.0,97884.0,0.02005592]
["bitfinex","BTCUSD",1735128101664,0.204351,97871.0,97855.0,0.5454]
["bitfinex","BTCUSD",1735128101879,0.204362,97866.0,97854.0,0.0804]
["bitfinex","BTCUSD",1735128102095,0.10398632,97865.0,97854.0,0.0804]
["bitfinex","BTCUSD",1735128102312,0.1,97864.0,97850.0,0.0474]
["bitfinex","BTCUSD",1735128102521,0.204386,97854.0,97850.0,0.0474]
["bitfinex","BTCUSD",1735128102737,0.204369,97862.0,97850.0,0.0474]
["bitfinex","BTCUSD",1735128103016,0.204336,97878.0,97850.0,0.0474]
["bitfinex","BTCUSD",1735128103017,0.00639381,97863.0,97850.0,0.0474]
["bitfinex","BTCUSD",1735128103235,0.00639381,97863.0,97838.0,0.0804]
["bitfinex","BTCUSD",1735128103236,0.10398632,97862.0,97853.0,0.02092263]
["bitfinex","BTCUSD",1735128103455,0.20438,97857.0,97853.0,0.02092263]
["bitfinex","BTCUSD",1735128103677,0.10398632,97856.0,97853.0,0.02092263]
["bitfinex","BTCUSD",1735128104114,0.30836932,97856.0,97853.0,0.02092263]
["bitfinex","BTCUSD",1735128104330,0.204386,97854.0,97853.0,0.02092263]
["bitfinex","BTCUSD",1735128104541,0.30837232,97854.0,97853.0,0.02092263]
["bitfinex","BTCUSD",1735128104675,0.1,97852.0,97822.0,0.0804]
["bitfinex","BTCUSD",1735128104887,0.204423,97837.0,97822.0,0.0244]
["bitfinex","BTCUSD",1735128105092,0.10398632,97837.0,97836.0,0.02040279]
["bitfinex","BTCUSD",1735128105718,0.11038013,97837.0,97836.0,0.02040279]
["bitfinex","BTCUSD",1735128105922,0.11038013,97837.0,97796.0,0.02146435]
["bitfinex","BTCUSD",1735128105923,0.20445,97823.0,97803.0,0.5454]
["bitfinex","BTCUSD",1735128106131,0.10398632,97822.0,97803.0,0.5454]
["bitfinex","BTCUSD",1735128106491,0.204455,97821.0,97803.0,0.5454]
["bitfinex","BTCUSD",1735128106699,0.51289832,97821.0,97800.0,0.0474]
["bitfinex","BTCUSD",1735128106904,0.204459,97819.0,97800.0,0.0474]
["bitfinex","BTCUSD",1735128107111,0.10398632,97818.0,97800.0,0.0474]
["bitfinex","BTCUSD",1735128107728,0.11038013,97818.0,97800.0,0.0474]
["bitfinex","BTCUSD",1735128108353,0.11438013,97818.0,97800.0,0.0474]
["bitfinex","BTCUSD",1735128109206,0.11438013,97818.0,97791.0,0.6258]
["bitfinex","BTCUSD",1735128109622,0.11438013,97818.0,97816.0,0.02068113]
["bitfinex","BTCUSD",1735128110136,0.11038013,97818.0,97791.0,0.0804]
["bitfinex","BTCUSD",1735128110346,0.11038013,97818.0,97812.0,0.01998937]
["bitfinex","BTCUSD",1735128110347,0.00639381,97818.0,97812.0,0.01998937]
["bitfinex","BTCUSD",1735128110586,0.01039381,97818.0,97812.0,0.01998937]
["bitfinex","BTCUSD",1735128110998,0.11038013,97818.0,97812.0,0.01998937]
["bitfinex","BTCUSD",1735128111208,0.11438013,97818.0,97812.0,0.01998937]
["bitfinex","BTCUSD",1735128111853,0.21038013,97818.0,97812.0,0.01998937]
["bitfinex","BTCUSD",1735128112068,0.21038013,97818.0,97791.0,0.0804]
["bitfinex","BTCUSD",1735128112069,0.46338013,97818.0,97791.0,0.0804]
["bitfinex","BTCUSD",1735128112907,0.204515,97792.0,97791.0,0.0804]
["bitfinex","BTCUSD",1735128113136,0.204515,97792.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1735128113137,0.30850132,97792.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1735128113352,0.10398632,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1735128113990,0.11038013,97791.0,97790.0,8.59e-05]
["bitfinex","BTCUSD",1735128114565,0.21438013,97791.0,97790.0,0.02070522]
["bitfinex","BTCUSD",1735128114758,0.204562,97770.0,97766.0,0.11999897]
["bitfinex","BTCUSD",1735128114964,0.20454,97781.0,97766.0,0.11999897]
["bitfinex","BTCUSD",1735128115167,0.10398632,97780.0,97766.0,0.11999897]
["bitfinex","BTCUSD",1735128115575,0.11038013,97780.0,97766.0,0.11999897]
["bitfinex","BTCUSD",1735128115990,0.204561,97770.0,97769.0,0.02030806]
["bitfinex","BTCUSD",1735128116233,0.204577,97763.0,97755.0,8.59e-05]
["bitfinex","BTCUSD",1735128116452,0.204591,97756.0,97755.0,8.59e-05]
["bitfinex","BTCUSD",1735128116765,0.30857732,97756.0,97755.0,8.59e-05]
["bitfinex","BTCUSD",1735128117315,0.40857732,97756.0,97755.0,8.59e-05]
["bitfinex","BTCUSD",1735128117521,0.1,97752.0,97751.0,9e-07]
["bitfinex","BTCUSD",1735128117721,0.304641,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128117920,0.30862732,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128118299,0.41388227,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128118547,0.42027608,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128118750,0.11038013,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128118952,0.00639381,97732.0,97731.0,0.0453]
["bitfinex","BTCUSD",1735128119329,0.11038013,97732.0,97731.0,0.0453]
["bitfinex","BTCUSD",1735128119735,0.11038013,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128119940,0.00639381,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128120148,0.00939381,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128120348,0.11338013,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128120553,0.00639381,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1735128121119,0.0049143,97817.0,97731.0,0.1267]
["bitfinex","BTCUSD",1735128121120,0.1,97766.0,97731.0,0.1267]
["bitfinex","BTCUSD",1735128121321,0.10398632,97765.0,97731.0,0.1267]
["bitfinex","BTCUSD",1735128121660,0.003,97732.0,97731.0,0.1267]
["bitfinex","BTCUSD",1735128122490,0.003,97732.0,97731.0,0.1267858]
["bitfinex","BTCUSD",1735128123056,0.204618,97743.0,97731.0,0.1267858]
["bitfinex","BTCUSD",1735128123273,0.30860432,97743.0,97731.0,0.1469623]
["bitfinex","BTCUSD",1735128123676,0.204585,97759.0,97731.0,0.3516033]
["bitfinex","BTCUSD",1735128123874,0.204588,97757.0,97731.0,0.3516033]
["bitfinex","BTCUSD",1735128124075,0.204585,97759.0,97731.0,0.3526033]
["bitfinex","BTCUSD",1735128124294,0.10398632,97759.0,97737.0,0.204629]
["bitfinex","BTCUSD",1735128124484,0.204563,97769.0,97742.0,0.204618]
["bitfinex","BTCUSD",1735128124704,0.33342481,97791.0,97753.0,0.204596]
["bitfinex","BTCUSD",1735128124705,0.13342481,97791.0,97753.0,0.204596]
["bitfinex","BTCUSD",1735128124930,0.10398632,97788.0,97761.0,0.204579]
["bitfinex","BTCUSD",1735128125135,0.13342481,97791.0,97766.0,0.204569]
["bitfinex","BTCUSD",1735128125333,0.13342481,97791.0,97773.0,0.02055865]
["bitfinex","BTCUSD",1735128125334,0.204535,97783.0,97773.0,0.02055865]
["bitfinex","BTCUSD",1735128125537,0.409091,97778.0,97773.0,0.02055865]
["bitfinex","BTCUSD",1735128125864,0.204549,97776.0,97773.0,0.02055865]
["bitfinex","BTCUSD",1735128126026,0.10398632,97776.0,97773.0,0.02055865]
["bitfinex","BTCUSD",1735128126243,0.204551,97775.0,97773.0,0.02055865]
["bitfinex","BTCUSD",1735128126418,0.10398632,97775.0,97754.0,0.1303]
["bitfinex","BTCUSD",1735128126619,0.204566,97768.0,97754.0,0.1303]
["bitfinex","BTCUSD",1735128126821,0.204541,97780.0,97754.0,0.1303]
["bitfinex","BTCUSD",1735128127029,0.004,97769.0,97754.0,0.1303]
["bitfinex","BTCUSD",1735128127225,0.10798632,97769.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128127447,0.10398632,97769.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128127808,0.003,97768.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128128955,0.1,97783.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128128956,0.204484,97807.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128129182,0.204526,97787.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128129412,0.204484,97807.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128129413,0.204522,97789.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128129640,0.204526,97787.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128129860,0.08894987,97811.0,97767.0,0.0208824]
["bitfinex","BTCUSD",1735128130102,0.32237468,97819.0,97769.0,0.204563]
["bitfinex","BTCUSD",1735128130103,0.204513,97794.0,97769.0,0.204563]
["bitfinex","BTCUSD",1735128130325,0.10398632,97794.0,97770.0,0.0828]
["bitfinex","BTCUSD",1735128130564,0.10398632,97793.0,97770.0,0.0828]
["bitfinex","BTCUSD",1735128130819,0.07398632,97779.0,97755.0,0.0828]
["bitfinex","BTCUSD",1735128131023,0.204544,97778.0,97748.0,0.00059181]
["bitfinex","BTCUSD",1735128131247,0.204575,97764.0,97748.0,0.00059181]
["bitfinex","BTCUSD",1735128131489,0.204586,97759.0,97748.0,0.00059181]
["bitfinex","BTCUSD",1735128131937,0.204597,97753.0,97748.0,0.00059181]
["bitfinex","BTCUSD",1735128132178,0.409195,97753.0,97748.0,0.00059181]
["bitfinex","BTCUSD",1735128132409,0.204597,97753.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128132676,0.1,97787.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128132677,0.15,97785.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128132920,0.204589,97757.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128133457,0.204593,97755.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128133697,0.204597,97753.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128133913,0.30858332,97753.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128134971,0.204597,97753.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128135210,0.003,97753.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128137082,0.20457,97766.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128137290,0.003,97753.0,97752.0,0.02037937]
["bitfinex","BTCUSD",1735128137736,0.0001714,97779.0,97752.0,0.15067937]
["bitfinex","BTCUSD",1735128137969,0.204498,97801.0,97752.0,0.15067937]
["bitfinex","BTCUSD",1735128137970,0.204478,97810.0,97755.0,0.5454]
["bitfinex","BTCUSD",1735128138176,0.10398632,97809.0,97770.0,0.20456]
["bitfinex","BTCUSD",1735128138436,0.204504,97798.0,97772.0,0.0499]
["bitfinex","BTCUSD",1735128138680,0.10398632,97798.0,97780.0,0.02076162]
["bitfinex","BTCUSD",1735128138900,0.204505,97797.0,97780.0,0.02076162]
["bitfinex","BTCUSD",1735128139127,0.204482,97808.0,97781.0,0.204538]
["bitfinex","BTCUSD",1735128139346,0.30846832,97808.0,97781.0,0.204538]
["bitfinex","BTCUSD",1735128139564,0.10398632,97808.0,97779.0,0.0010226]
["bitfinex","BTCUSD",1735128139797,0.10398632,97808.0,97780.0,0.20454]
["bitfinex","BTCUSD",1735128140017,0.0049143,97817.0,97798.0,0.204503]
["bitfinex","BTCUSD",1735128140228,0.0049143,97817.0,97798.0,0.5454]
["bitfinex","BTCUSD",1735128140854,0.204475,97812.0,97798.0,0.5454]
["bitfinex","BTCUSD",1735128141484,0.0079143,97817.0,97798.0,0.5454]
["bitfinex","BTCUSD",1735128141694,0.0079143,97817.0,97805.0,0.749887]
["bitfinex","BTCUSD",1735128141900,0.000172,97841.0,97817.0,0.204463]
["bitfinex","BTCUSD",1735128142110,0.00506867,97851.0,97818.0,0.12832221]
["bitfinex","BTCUSD",1735128142322,0.00506867,97851.0,97833.0,0.204429]
["bitfinex","BTCUSD",1735128142530,0.08894987,97858.0,97835.0,0.0774]
["bitfinex","BTCUSD",1735128142747,0.08894987,97858.0,97836.0,0.20500824]
["bitfinex","BTCUSD",1735128142941,0.08894987,97858.0,97849.0,0.204395]
["bitfinex","BTCUSD",1735128143146,0.13342481,97861.0,97850.0,0.22518891]
["bitfinex","BTCUSD",1735128143367,0.13342481,97861.0,97858.0,0.5454]
["bitfinex","BTCUSD",1735128143577,0.08903678,97878.0,97867.0,0.204358]
["bitfinex","BTCUSD",1735128143780,0.08903678,97878.0,97869.0,0.204354]
["bitfinex","BTCUSD",1735128143994,0.08903678,97878.0,97870.0,0.408704]
["bitfinex","BTCUSD",1735128144191,0.06805358,97878.0,97859.0,0.6727]
["bitfinex","BTCUSD",1735128145269,0.06805358,97878.0,97870.0,0.001]
["bitfinex","BTCUSD",1735128145478,0.06805358,97878.0,97877.0,0.02022131]
["bitfinex","BTCUSD",1735128145765,0.1,97923.0,97877.0,0.02022131]
["bitfinex","BTCUSD",1735128145766,0.2044854,97889.0,97877.0,0.02022131]
["bitfinex","BTCUSD",1735128146053,0.0001714,97889.0,97877.0,0.02022131]
["bitfinex","BTCUSD",1735128146596,0.0001714,97889.0,97880.0,0.5454]
["bitfinex","BTCUSD",1735128146818,0.20428,97905.0,97883.0,0.5454]
["bitfinex","BTCUSD",1735128147027,0.204268,97911.0,97883.0,0.5454]
["bitfinex","BTCUSD",1735128147278,0.20425,97920.0,97886.0,0.6228]
["bitfinex","BTCUSD",1735128147537,0.204265,97913.0,97904.0,0.02065508]
["bitfinex","BTCUSD",1735128147772,0.204253,97918.0,97904.0,0.02065508]
["bitfinex","BTCUSD",1735128148263,0.204364,97948.0,97904.0,0.02065508]
["bitfinex","BTCUSD",1735128148264,0.30824032,97917.0,97904.0,0.02065508]
["bitfinex","BTCUSD",1735128148525,0.204269,97910.0,97904.0,0.02065508]
["bitfinex","BTCUSD",1735128149492,0.204256,97916.0,97904.0,0.02065508]
["bitfinex","BTCUSD",1735128149734,0.20425,97919.0,97904.0,0.02065508]
["bitfinex","BTCUSD",1735128149976,0.002,97918.0,97905.0,0.408558]
["bitfinex","BTCUSD",1735128150208,0.002,97918.0,97906.0,0.14792894]
["bitfinex","BTCUSD",1735128150489,0.10398632,97947.0,97913.0,0.20426]
["bitfinex","BTCUSD",1735128150490,0.20421,97939.0,97913.0,0.20426]
["bitfinex","BTCUSD",1735128150760,0.002,97916.0,97913.0,0.20426]
["bitfinex","BTCUSD",1735128151271,0.20421,97939.0,97913.0,0.20426]
["bitfinex","BTCUSD",1735128151551,0.10398632,97938.0,97907.0,0.5454]
["bitfinex","BTCUSD",1735128151825,0.204255,97917.0,97906.0,0.002]
["bitfinex","BTCUSD",1735128152086,0.204244,97922.0,97906.0,0.002]
["bitfinex","BTCUSD",1735128152881,0.204244,97922.0,97897.0,0.204296]
["bitfinex","BTCUSD",1735128153381,0.204237,97925.0,97897.0,0.204296]
["bitfinex","BTCUSD",1735128153724,0.20425,97919.0,97897.0,0.204296]
["bitfinex","BTCUSD",1735128153895,0.20425,97919.0,97898.0,0.000959]
["bitfinex","BTCUSD",1735128154904,0.001,97919.0,97917.0,0.204253]
["bitfinex","BTCUSD",1735128155127,0.001,97919.0,97905.0,0.20500768]
["bitfinex","BTCUSD",1735128155391,0.001,97919.0,97918.0,0.281152]
["bitfinex","BTCUSD",1735128155643,0.001,97919.0,97918.0,0.326852]
["bitfinex","BTCUSD",1735128156211,0.204208,97940.0,97918.0,0.326852]
["bitfinex","BTCUSD",1735128156441,0.204176,97955.0,97926.0,0.204234]
["bitfinex","BTCUSD",1735128156702,0.204082,98000.0,97918.0,0.326852]
["bitfinex","BTCUSD",1735128156703,0.204178,97954.0,97931.0,0.204224]
["bitfinex","BTCUSD",1735128156926,0.204178,97954.0,97928.0,0.204229]
["bitfinex","BTCUSD",1735128157202,0.204163,97961.0,97921.0,0.1]
["bitfinex","BTCUSD",1735128157491,0.0001718,97987.0,97933.0,0.1]
["bitfinex","BTCUSD",1735128157745,0.20414,97972.0,97946.0,0.204194]
["bitfinex","BTCUSD",1735128157982,0.204131,97977.0,97946.0,0.204194]
["bitfinex","BTCUSD",1735128157983,0.204131,97977.0,97947.0,0.06962259]
["bitfinex","BTCUSD",1735128158284,0.204129,97978.0,97947.0,0.02109349]
["bitfinex","BTCUSD",1735128158520,0.204118,97983.0,97947.0,0.12507981]
["bitfinex","BTCUSD",1735128158783,0.2042818,97987.0,97947.0,0.22507981]
["bitfinex","BTCUSD",1735128158999,0.20411,97986.0,97947.0,0.22405896]
["bitfinex","BTCUSD",1735128159246,0.0001718,97987.0,97947.0,0.02007264]
["bitfinex","BTCUSD",1735128159748,0.204143,97971.0,97947.0,0.683555]
["bitfinex","BTCUSD",1735128160056,0.002172,97948.0,97947.0,0.78253412]
["bitfinex","BTCUSD",1735128160214,0.0001718,97987.0,97951.0,0.1]
["bitfinex","BTCUSD",1735128160423,0.0001718,97987.0,97951.0,0.20500698]
["bitfinex","BTCUSD",1735128160628,0.0001718,97987.0,97972.0,0.5454]
["bitfinex","BTCUSD",1735128160852,0.0001718,97987.0,97973.0,0.39307752]
["bitfinex","BTCUSD",1735128161061,0.0001718,97987.0,97973.0,0.39409805]
["bitfinex","BTCUSD",1735128161214,0.0001718,97987.0,97974.0,0.5454]
["bitfinex","BTCUSD",1735128161425,0.0001718,97987.0,97977.0,0.5454]
["bitfinex","BTCUSD",1735128161641,0.0001718,97987.0,97986.0,0.5454]
["bitfinex","BTCUSD",1735128161870,0.0001718,97987.0,97986.0,0.73433742]
["bitfinex","BTCUSD",1735128162073,0.0001718,97987.0,97986.0,0.85733742]
["bitfinex","BTCUSD",1735128162458,0.0001718,97996.0,97993.0,0.5454]
["bitfinex","BTCUSD",1735128162664,0.0001718,97996.0,97995.0,0.5454]
["bitfinex","BTCUSD",1735128162867,0.0001718,97996.0,97995.0,0.64938632]
["bitfinex","BTCUSD",1735128163068,0.0001718,97996.0,97995.0,0.70410035]
["bitfinex","BTCUSD",1735128163970,0.0001718,97996.0,97995.0,0.70810035]
["bitfinex","BTCUSD",1735128164409,0.0001718,97996.0,97995.0,0.88100035]
["bitfinex","BTCUSD",1735128164701,0.000172,98016.0,98003.0,0.5454]
["bitfinex","BTCUSD",1735128164976,0.000172,98016.0,98008.0,0.204064]
["bitfinex","BTCUSD",1735128165226,0.000172,98016.0,98008.0,0.00102018]
["bitfinex","BTCUSD",1735128165448,0.2042342,98009.0,98006.0,0.5454]
["bitfinex","BTCUSD",1735128166536,0.2072342,98009.0,98006.0,0.5454]
["bitfinex","BTCUSD",1735128166979,0.2042342,98009.0,98006.0,0.5454]
["bitfinex","BTCUSD",1735128167200,0.2042342,98009.0,98007.0,0.01152902]
["bitfinex","BTCUSD",1735128167397,0.0011712,98009.0,98007.0,0.01152902]
["bitfinex","BTCUSD",1735128167822,0.0011712,98009.0,98006.0,0.5454]
["bitfinex","BTCUSD",1735128168650,0.0001712,98009.0,98002.0,0.204076]
["bitfinex","BTCUSD",1735128168857,0.0001712,98009.0,98008.0,0.02048534]
["bitfinex","BTCUSD",1735128169077,0.0011712,98009.0,98008.0,0.02048534]
["bitfinex","BTCUSD",1735128169508,0.10415752,98009.0,98008.0,0.02048534]
["bitfinex","BTCUSD",1735128169751,0.1,97999.0,97961.0,0.0796]
["bitfinex","BTCUSD",1735128169965,0.204145,97970.0,97962.0,0.02116148]
["bitfinex","BTCUSD",1735128170196,0.10398632,97995.0,97955.0,0.0485]
["bitfinex","BTCUSD",1735128170414,0.10398632,97995.0,97943.0,0.0796]
["bitfinex","BTCUSD",1735128170415,0.10398632,97970.0,97943.0,0.0796]
["bitfinex","BTCUSD",1735128170627,0.204207,97940.0,97935.0,0.0485]
["bitfinex","BTCUSD",1735128170837,0.2042,97943.0,97935.0,0.0485]
["bitfinex","BTCUSD",1735128171076,0.20421,97938.0,97927.0,0.07785891]
["bitfinex","BTCUSD",1735128171285,0.20421,97938.0,97917.0,0.204252]
["bitfinex","BTCUSD",1735128171286,0.204212,97937.0,97909.0,0.204271]
["bitfinex","BTCUSD",1735128171521,0.0485,97996.0,97918.0,0.5454]
["bitfinex","BTCUSD",1735128171732,0.10398632,97971.0,97919.0,0.30925738]
["bitfinex","BTCUSD",1735128171938,0.10398632,97971.0,97941.0,0.02002724]
["bitfinex","BTCUSD",1735128172160,0.10398632,97971.0,97900.0,0.1]
["bitfinex","BTCUSD",1735128172161,0.10398632,97949.0,97902.0,0.5454]
["bitfinex","BTCUSD",1735128172371,0.10398632,97949.0,97823.0,0.50368384]
["bitfinex","BTCUSD",1735128172372,0.10398632,97942.0,97924.0,0.02006198]
["bitfinex","BTCUSD",1735128172822,0.204204,97941.0,97924.0,0.02006198]
["bitfinex","BTCUSD",1735128173027,0.15,97966.0,97924.0,0.02006198]
["bitfinex","BTCUSD",1735128173028,0.15,97969.0,97925.0,0.5454]
["bitfinex","BTCUSD",1735128173233,0.204187,97950.0,97927.0,0.204233]
["bitfinex","BTCUSD",1735128173441,0.204187,97950.0,97927.0,0.20525406]
["bitfinex","BTCUSD",1735128173743,0.002,97942.0,97927.0,0.00102106]
["bitfinex","BTCUSD",1735128173953,0.204204,97941.0,97924.0,0.5454]
["bitfinex","BTCUSD",1735128174163,0.002,97942.0,97930.0,0.204225]
["bitfinex","BTCUSD",1735128174410,0.002,97942.0,97940.0,0.02020214]
["bitfinex","BTCUSD",1735128174619,0.002,97942.0,97941.0,0.00102093]
["bitfinex","BTCUSD",1735128175041,0.204149,97968.0,97947.0,0.204191]
["bitfinex","BTCUSD",1735128175257,0.001,97950.0,97947.0,0.204191]
["bitfinex","BTCUSD",1735128175677,0.204125,97980.0,97948.0,0.00102086]
["bitfinex","BTCUSD",1735128175881,0.20414,97972.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735128176270,0.204151,97967.0,97949.0,0.204187]
["bitfinex","BTCUSD",1735128176775,0.204151,97967.0,97966.0,0.02010192]
["bitfinex","BTCUSD",1735128177031,0.30813732,97967.0,97966.0,0.02010192]
["bitfinex","BTCUSD",1735128177240,0.0826,97966.0,97941.0,0.001]
["bitfinex","BTCUSD",1735128177475,0.204202,97942.0,97941.0,0.001]
["bitfinex","BTCUSD",1735128177657,0.30818832,97942.0,97941.0,0.001]
["bitfinex","BTCUSD",1735128177895,0.204208,97940.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128178099,0.204202,97942.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128178306,0.408405,97942.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128178512,0.204202,97942.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128178932,0.204199,97944.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128179166,0.001,97940.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128179366,0.204208,97939.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128181473,0.205208,97939.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128181894,0.204208,97939.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128182316,0.204179,97954.0,97936.0,0.02085462]
["bitfinex","BTCUSD",1735128182523,0.0485,97979.0,97937.0,0.08362099]
["bitfinex","BTCUSD",1735128182740,0.204161,97962.0,97938.0,0.20421]
["bitfinex","BTCUSD",1735128182950,0.10398632,97978.0,97944.0,0.204197]
["bitfinex","BTCUSD",1735128183160,0.10398632,97978.0,97937.0,0.0826]
["bitfinex","BTCUSD",1735128183161,0.204141,97972.0,97946.0,0.5454]
["bitfinex","BTCUSD",1735128183369,0.204152,97966.0,97947.0,0.54642083]
["bitfinex","BTCUSD",1735128183776,0.204152,97966.0,97961.0,0.02056066]
["bitfinex","BTCUSD",1735128184000,0.1,97991.0,97961.0,0.02056066]
["bitfinex","BTCUSD",1735128184001,0.30814032,97965.0,97961.0,0.02056066]
["bitfinex","BTCUSD",1735128184169,0.20421,97939.0,97919.0,0.0826]
["bitfinex","BTCUSD",1735128184408,0.204218,97935.0,97919.0,0.0826]
["bitfinex","BTCUSD",1735128184817,0.204227,97930.0,97927.0,8.56e-05]
["bitfinex","BTCUSD",1735128185026,0.408454,97930.0,97927.0,8.56e-05]
["bitfinex","BTCUSD",1735128186280,0.408454,97930.0,97927.0,0.0010856]
["bitfinex","BTCUSD",1735128186928,0.204231,97928.0,97927.0,0.0010856]
["bitfinex","BTCUSD",1735128187172,0.30821732,97928.0,97927.0,0.0010856]
["bitfinex","BTCUSD",1735128187344,0.40821732,97928.0,97927.0,0.0010856]
["bitfinex","BTCUSD",1735128187982,0.40821732,97928.0,97927.0,8.56e-05]
["bitfinex","BTCUSD",1735128188188,0.41221732,97928.0,97927.0,8.56e-05]
["bitfinex","BTCUSD",1735128188636,0.68471732,97928.0,97927.0,6e-07]
["bitfinex","BTCUSD",1735128189100,0.69171732,97928.0,97927.0,6e-07]
["bitfinex","BTCUSD",1735128189346,0.204277,97906.0,97905.0,8.56e-05]
["bitfinex","BTCUSD",1735128189569,0.30826332,97906.0,97905.0,8.56e-05]
["bitfinex","BTCUSD",1735128192194,0.31126332,97906.0,97905.0,8.56e-05]
["bitfinex","BTCUSD",1735128193027,0.56126332,97906.0,97905.0,8.56e-05]
["bitfinex","BTCUSD",1735128193236,0.66126332,97906.0,97905.0,6e-07]
["bitfinex","BTCUSD",1735128193439,0.66650406,97906.0,97905.0,6e-07]
["bitfinex","BTCUSD",1735128193647,0.66650406,97906.0,97851.0,8.58e-05]
["bitfinex","BTCUSD",1735128193648,0.1,97885.0,97851.0,8.58e-05]
["bitfinex","BTCUSD",1735128193858,0.0374,97905.0,97851.0,8.58e-05]
["bitfinex","BTCUSD",1735128193859,0.204386,97855.0,97851.0,8.58e-05]
["bitfinex","BTCUSD",1735128194072,0.10398632,97854.0,97851.0,8.58e-05]
["bitfinex","BTCUSD",1735128194278,0.204388,97853.0,97851.0,8.58e-05]
["bitfinex","BTCUSD",1735128194519,0.10398632,97852.0,97851.0,0.0209648]
["bitfinex","BTCUSD",1735128194735,0.10398632,97852.0,97851.0,8.58e-05]
["bitfinex","BTCUSD",1735128195165,0.10398632,97852.0,97803.0,0.06095256]
["bitfinex","BTCUSD",1735128195370,0.204459,97819.0,97803.0,0.06095256]
["bitfinex","BTCUSD",1735128195579,0.204452,97823.0,97803.0,0.06095256]
["bitfinex","BTCUSD",1735128196003,0.204449,97824.0,97803.0,0.06095256]
["bitfinex","BTCUSD",1735128196220,0.204449,97824.0,97804.0,0.20449]
["bitfinex","BTCUSD",1735128197069,0.204449,97824.0,97803.0,0.06095256]
["bitfinex","BTCUSD",1735128197284,0.30843532,97824.0,97803.0,0.06103816]
["bitfinex","BTCUSD",1735128197496,0.204471,97814.0,97803.0,0.06103816]
["bitfinex","BTCUSD",1735128197701,0.20449,97804.0,97803.0,0.06103816]
["bitfinex","BTCUSD",1735128197900,0.20449,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128198869,0.30847632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128199069,0.30847632,97804.0,97803.0,0.0030856]
["bitfinex","BTCUSD",1735128199329,0.204457,97820.0,97803.0,0.0030856]
["bitfinex","BTCUSD",1735128199563,0.0773,97853.0,97803.0,0.0030856]
["bitfinex","BTCUSD",1735128199688,0.10398632,97843.0,97803.0,0.0030856]
["bitfinex","BTCUSD",1735128200056,0.10398632,97843.0,97810.0,0.204477]
["bitfinex","BTCUSD",1735128200057,0.204425,97836.0,97810.0,0.204477]
["bitfinex","BTCUSD",1735128200218,0.204488,97805.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128200604,0.001,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128200809,0.001,97804.0,97803.0,0.02069657]
["bitfinex","BTCUSD",1735128201148,0.204488,97805.0,97803.0,0.02069657]
["bitfinex","BTCUSD",1735128201355,0.205488,97805.0,97803.0,0.02069657]
["bitfinex","BTCUSD",1735128201769,0.001,97805.0,97803.0,0.02069657]
["bitfinex","BTCUSD",1735128202004,0.20449,97804.0,97803.0,0.02069657]
["bitfinex","BTCUSD",1735128202214,0.20449,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128202215,0.30947632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128202416,0.40947632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128202618,0.30947632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128203237,0.40947632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128203440,0.50947632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128204076,0.50847632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128204292,0.40847632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128204915,0.55847632,97804.0,97803.0,8.56e-05]
["bitfinex","BTCUSD",1735128205118,0.1,97798.0,97763.0,0.05087634]
["bitfinex","BTCUSD",1735128205350,0.204558,97772.0,97763.0,0.05087634]
["bitfinex","BTCUSD",1735128205798,0.004,97804.0,97765.0,0.6454]
["bitfinex","BTCUSD",1735128206001,0.05885124,97842.0,97786.0,0.204526]
["bitfinex","BTCUSD",1735128206202,0.10398632,97832.0,97786.0,0.00102258]
["bitfinex","BTCUSD",1735128206401,0.204467,97816.0,97775.0,0.5454]
["bitfinex","BTCUSD",1735128206608,0.10398632,97832.0,97775.0,0.5454]
["bitfinex","BTCUSD",1735128206609,0.204477,97811.0,97787.0,0.204524]
["bitfinex","BTCUSD",1735128206828,0.204469,97814.0,97787.0,0.204524]
["bitfinex","BTCUSD",1735128207031,0.204483,97808.0,97787.0,0.204524]
["bitfinex","BTCUSD",1735128207461,0.30845732,97813.0,97807.0,0.02021626]
["bitfinex","BTCUSD",1735128207462,0.204471,97813.0,97807.0,0.02021626]
["bitfinex","BTCUSD",1735128207666,0.30845732,97813.0,97807.0,0.02021626]
["bitfinex","BTCUSD",1735128208043,0.204482,97808.0,97807.0,0.02021626]
["bitfinex","BTCUSD",1735128208248,0.30846832,97808.0,97807.0,0.02021626]
["bitfinex","BTCUSD",1735128209104,0.0001714,97823.0,97807.0,0.02021626]
["bitfinex","BTCUSD",1735128209306,0.204452,97822.0,97807.0,0.01521626]
["bitfinex","BTCUSD",1735128209489,0.10398632,97822.0,97807.0,0.01521626]
["bitfinex","BTCUSD",1735128209756,0.204466,97816.0,97807.0,0.01521626]
["bitfinex","BTCUSD",1735128209972,0.0001714,97823.0,97807.0,0.01521626]
["bitfinex","BTCUSD",1735128210185,0.0001714,97823.0,97817.0,0.204461]
["bitfinex","BTCUSD",1735128210408,0.0001714,97823.0,97818.0,0.00102216]
["bitfinex","BTCUSD",1735128210614,0.0001714,97823.0,97819.0,0.00102223]
["bitfinex","BTCUSD",1735128210826,0.1,97880.0,97819.0,0.00102223]
["bitfinex","BTCUSD",1735128210827,0.204366,97864.0,97825.0,0.5454]
["bitfinex","BTCUSD",1735128211039,0.204367,97863.0,97840.0,0.204413]
["bitfinex","BTCUSD",1735128211244,0.1,97882.0,97837.0,0.20442]
["bitfinex","BTCUSD",1735128211453,0.10398632,97881.0,97842.0,0.20441]
["bitfinex","BTCUSD",1735128211660,0.204363,97865.0,97842.0,0.20441]
["bitfinex","BTCUSD",1735128211863,0.204365,97864.0,97839.0,0.204417]
["bitfinex","BTCUSD",1735128212071,0.10398632,97881.0,97845.0,0.0823]
["bitfinex","BTCUSD",1735128212281,0.204338,97877.0,97846.0,0.10500817]
["bitfinex","BTCUSD",1735128212488,0.10398632,97876.0,97863.0,0.02054391]
["bitfinex","BTCUSD",1735128212695,0.204313,97889.0,97829.0,0.0762]
["bitfinex","BTCUSD",1735128212696,0.10398632,97869.0,97829.0,0.0762]
["bitfinex","BTCUSD",1735128212907,0.10398632,97869.0,97801.0,0.1]
["bitfinex","BTCUSD",1735128212908,0.1,97853.0,97813.0,0.0762]
["bitfinex","BTCUSD",1735128213112,0.1,97853.0,97807.0,0.0492]
["bitfinex","BTCUSD",1735128213113,0.10398632,97846.0,97807.0,0.0492]
["bitfinex","BTCUSD",1735128213319,0.10398632,97846.0,97828.0,0.0202142]
["bitfinex","BTCUSD",1735128213497,0.204433,97832.0,97828.0,0.0202142]
["bitfinex","BTCUSD",1735128213727,0.408866,97832.0,97828.0,0.0202142]
["bitfinex","BTCUSD",1735128214619,0.10398632,97846.0,97828.0,0.0202142]
["bitfinex","BTCUSD",1735128214620,0.204434,97831.0,97828.0,0.0202142]
["bitfinex","BTCUSD",1735128215290,0.10398632,97830.0,97807.0,0.0492]
["bitfinex","BTCUSD",1735128215486,0.204472,97813.0,97807.0,0.0492]
["bitfinex","BTCUSD",1735128215696,0.1,97856.0,97820.0,0.02029202]
["bitfinex","BTCUSD",1735128215893,0.001,97831.0,97807.0,0.0492]
["bitfinex","BTCUSD",1735128216340,0.10398632,97830.0,97812.0,0.02041694]
["bitfinex","BTCUSD",1735128216555,0.408927,97817.0,97812.0,0.02041694]
["bitfinex","BTCUSD",1735128217246,0.204436,97830.0,97812.0,0.02041694]
["bitfinex","BTCUSD",1735128217658,0.204436,97830.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128218293,0.204447,97825.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128218502,0.204467,97815.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128218717,0.408934,97815.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128218922,0.204457,97820.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128219139,0.204447,97825.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128219342,0.1475,97865.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128219570,0.15,97856.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128219782,0.204432,97832.0,97812.0,0.22288894]
["bitfinex","BTCUSD",1735128219999,0.204434,97831.0,97812.0,0.22288894]
["bitfinex","BTCUSD",1735128220215,0.204445,97826.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128220425,0.10398632,97830.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128220633,0.20445,97824.0,97812.0,0.01841694]
["bitfinex","BTCUSD",1735128221057,0.20445,97824.0,97812.0,0.01950264]
["bitfinex","BTCUSD",1735128221274,0.204351,97871.0,97813.0,0.10398632]
["bitfinex","BTCUSD",1735128221481,0.1,97872.0,97814.0,0.5946]
["bitfinex","BTCUSD",1735128221482,0.0001714,97823.0,97814.0,0.5946]
["bitfinex","BTCUSD",1735128221715,0.0001714,97823.0,97815.0,0.20548919]
["bitfinex","BTCUSD",1735128222999,0.0001714,97823.0,97814.0,0.15618632]
["bitfinex","BTCUSD",1735128223000,0.0001714,97823.0,97814.0,0.0522]
["bitfinex","BTCUSD",1735128223855,0.0001714,97823.0,97814.0,0.05022229]
["bitfinex","BTCUSD",1735128224488,0.0001714,97823.0,97815.0,0.003]
["bitfinex","BTCUSD",1735128224948,0.408905,97822.0,97814.0,0.0492]
["bitfinex","BTCUSD",1735128225162,0.204452,97822.0,97814.0,0.0522]
["bitfinex","BTCUSD",1735128225366,0.0001714,97823.0,97815.0,0.204467]
["bitfinex","BTCUSD",1735128225543,0.0001714,97823.0,97814.0,0.0522]
["bitfinex","BTCUSD",1735128225698,0.0001714,97823.0,97814.0,0.05022224]
["bitfinex","BTCUSD",1735128225878,0.0001714,97823.0,97814.0,0.0492]
["bitfinex","BTCUSD",1735128226087,0.408927,97817.0,97812.0,0.01850264]
["bitfinex","BTCUSD",1735128226497,0.204463,97817.0,97812.0,0.01850264]
["bitfinex","BTCUSD",1735128227115,0.204463,97817.0,97815.0,0.001]
["bitfinex","BTCUSD",1735128227522,0.204466,97816.0,97812.0,0.01850264]
["bitfinex","BTCUSD",1735128228025,0.204466,97816.0,97812.0,0.02050264]
["bitfinex","BTCUSD",1735128228026,0.10398632,97815.0,97812.0,0.02050264]
["bitfinex","BTCUSD",1735128228231,0.204469,97814.0,97812.0,0.02050264]
["bitfinex","BTCUSD",1735128228449,0.10398632,97813.0,97812.0,0.0020857]
["bitfinex","BTCUSD",1735128228653,0.10398632,97813.0,97812.0,8.57e-05]
["bitfinex","BTCUSD",1735128229273,0.20398632,97813.0,97812.0,8.57e-05]
["bitfinex","BTCUSD",1735128230508,0.60338632,97813.0,97812.0,7e-07]
["bitfinex","BTCUSD",1735128230937,0.60138632,97813.0,97812.0,7e-07]
["bitfinex","BTCUSD",1735128231148,0.204524,97788.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128231351,0.30851032,97788.0,97753.0,0.204596]
["bitfinex","BTCUSD",1735128231738,0.30851032,97788.0,97752.0,0.00067746]
["bitfinex","BTCUSD",1735128232316,0.30851032,97788.0,97778.0,0.02036902]
["bitfinex","BTCUSD",1735128233281,0.30951032,97788.0,97778.0,0.02036902]
["bitfinex","BTCUSD",1735128233698,0.204524,97788.0,97778.0,0.02036902]
["bitfinex","BTCUSD",1735128233907,0.204519,97791.0,97778.0,0.02036902]
["bitfinex","BTCUSD",1735128234112,0.204509,97795.0,97778.0,0.02036902]
["bitfinex","BTCUSD",1735128234113,0.001,97788.0,97778.0,0.02036902]
["bitfinex","BTCUSD",1735128234533,0.001,97788.0,97787.0,0.0809857]
["bitfinex","BTCUSD",1735128234943,0.13359621,97823.0,97787.0,0.0809857]
["bitfinex","BTCUSD",1735128235150,0.10398632,97820.0,97788.0,0.00102247]
["bitfinex","BTCUSD",1735128235352,0.001,97791.0,97787.0,0.0809857]
["bitfinex","BTCUSD",1735128235787,0.001,97791.0,97788.0,0.51405684]
["bitfinex","BTCUSD",1735128236208,0.001,97791.0,97790.0,0.204519]
["bitfinex","BTCUSD",1735128236411,0.204471,97813.0,97791.0,0.5454]
["bitfinex","BTCUSD",1735128236617,0.204471,97813.0,97792.0,0.30952372]
["bitfinex","BTCUSD",1735128236819,0.204482,97808.0,97792.0,0.5464224]
["bitfinex","BTCUSD",1735128237029,0.204482,97808.0,97792.0,0.5454]
["bitfinex","BTCUSD",1735128237943,0.204478,97810.0,97792.0,0.5454]
["bitfinex","BTCUSD",1735128238094,0.204478,97810.0,97789.0,0.204521]
["bitfinex","BTCUSD",1735128238307,0.204478,97810.0,97792.0,0.001]
["bitfinex","BTCUSD",1735128238705,0.0001714,97823.0,97792.0,0.001]
["bitfinex","BTCUSD",1735128238911,0.204464,97817.0,97793.0,0.00102251]
["bitfinex","BTCUSD",1735128239163,0.204474,97812.0,97794.0,0.204511]
["bitfinex","BTCUSD",1735128239512,0.204464,97817.0,97794.0,0.204511]
["bitfinex","BTCUSD",1735128239951,0.001,97810.0,97794.0,0.204511]
["bitfinex","BTCUSD",1735128240631,0.0001714,97823.0,97809.0,0.02038686]
["bitfinex","BTCUSD",1735128240849,0.001,97817.0,97809.0,0.02038686]
["bitfinex","BTCUSD",1735128241384,0.0001714,97823.0,97810.0,0.20550033]
["bitfinex","BTCUSD",1735128241589,0.0001714,97823.0,97809.0,0.02038686]
["bitfinex","BTCUSD",1735128241802,0.204471,97813.0,97809.0,0.02038686]
["bitfinex","BTCUSD",1735128241942,0.10398632,97822.0,97809.0,0.02038686]
["bitfinex","BTCUSD",1735128242155,0.204455,97821.0,97809.0,0.02038686]
["bitfinex","BTCUSD",1735128242442,0.0001714,97823.0,97809.0,0.02038686]
["bitfinex","BTCUSD",1735128242646,0.0001714,97823.0,97810.0,0.00102243]
["bitfinex","BTCUSD",1735128242857,0.0001714,97823.0,97811.0,0.0832]
["bitfinex","BTCUSD",1735128243068,0.204379,97857.0,97814.0,0.204469]
["bitfinex","BTCUSD",1735128243275,0.10398632,97856.0,97830.0,0.204435]
["bitfinex","BTCUSD",1735128243488,0.408768,97855.0,97832.0,0.204432]
["bitfinex","BTCUSD",1735128243705,0.33849305,97861.0,97846.0,0.204401]
["bitfinex","BTCUSD",1735128243706,0.08941337,97861.0,97846.0,0.204401]
["bitfinex","BTCUSD",1735128243915,0.08941337,97861.0,97833.0,0.10500836]
["bitfinex","BTCUSD",1735128243916,0.08941337,97861.0,97848.0,0.204398]
["bitfinex","BTCUSD",1735128244129,0.08941337,97861.0,97849.0,0.00102187]
["bitfinex","BTCUSD",1735128244382,0.08941337,97861.0,97846.0,0.5454]
["bitfinex","BTCUSD",1735128244631,0.004,97856.0,97846.0,0.5454]
["bitfinex","BTCUSD",1735128245195,0.08941337,97861.0,97846.0,0.5454]
["bitfinex","BTCUSD",1735128245438,0.08941337,97861.0,97857.0,0.204379]
["bitfinex","BTCUSD",1735128245717,0.07219134,97880.0,97849.0,0.002]
["bitfinex","BTCUSD",1735128245718,0.07219134,97880.0,97860.0,0.0832]
["bitfinex","BTCUSD",1735128245960,0.00651644,97880.0,97861.0,0.10500797]
["bitfinex","BTCUSD",1735128246223,0.204314,97889.0,97870.0,0.204352]
["bitfinex","BTCUSD",1735128246445,0.204314,97889.0,97862.0,0.5688008]
["bitfinex","BTCUSD",1735128246446,0.204283,97903.0,97884.0,0.204323]
["bitfinex","BTCUSD",1735128246665,0.08941337,97904.0,97888.0,0.02078618]
["bitfinex","BTCUSD",1735128247131,0.204273,97908.0,97888.0,0.02078618]
["bitfinex","BTCUSD",1735128247132,0.10398632,97903.0,97888.0,0.02078618]
["bitfinex","BTCUSD",1735128247335,0.2043,97896.0,97888.0,0.02078618]
["bitfinex","BTCUSD",1735128248447,0.2053,97896.0,97888.0,0.02078618]
["bitfinex","BTCUSD",1735128248873,0.20431,97891.0,97888.0,0.02078618]
["bitfinex","BTCUSD",1735128249296,0.40862,97891.0,97888.0,0.02078618]
["bitfinex","BTCUSD",1735128250984,0.40862,97891.0,97860.0,0.09852776]
["bitfinex","BTCUSD",1735128250985,0.204313,97889.0,97860.0,0.0832]
["bitfinex","BTCUSD",1735128251225,0.204327,97882.0,97881.0,0.02054481]
["bitfinex","BTCUSD",1735128251430,0.10398632,97882.0,97860.0,0.0832]
["bitfinex","BTCUSD",1735128251630,0.204317,97887.0,97845.0,0.6286]
["bitfinex","BTCUSD",1735128251631,0.204361,97867.0,97845.0,0.6286]
["bitfinex","BTCUSD",1735128251840,0.10398632,97881.0,97845.0,0.6286]
["bitfinex","BTCUSD",1735128251841,0.204377,97858.0,97845.0,0.6286]
["bitfinex","BTCUSD",1735128252050,0.10398632,97881.0,97845.0,0.6286]
["bitfinex","BTCUSD",1735128252051,0.204388,97854.0,97845.0,0.6286]
["bitfinex","BTCUSD",1735128252256,0.204388,97854.0,97845.0,0.0832]
["bitfinex","BTCUSD",1735128252473,0.408775,97854.0,97845.0,0.0832]
["bitfinex","BTCUSD",1735128252683,0.20438,97857.0,97845.0,0.0832]
["bitfinex","BTCUSD",1735128252890,0.204381,97856.0,97845.0,0.0832]
["bitfinex","BTCUSD",1735128253318,0.204336,97878.0,97845.0,0.0832]
["bitfinex","BTCUSD",1735128253522,0.204394,97850.0,97845.0,0.0832]
["bitfinex","BTCUSD",1735128253987,0.204394,97850.0,97849.0,0.02061638]
["bitfinex","BTCUSD",1735128254752,0.204389,97853.0,97849.0,0.02061638]
["bitfinex","BTCUSD",1735128256171,0.204392,97851.0,97849.0,0.02061638]
["bitfinex","BTCUSD",1735128256381,0.10398632,97850.0,97849.0,0.02061638]
["bitfinex","BTCUSD",1735128256591,0.204428,97834.0,97814.0,0.5454]
["bitfinex","BTCUSD",1735128256802,0.20445,97824.0,97812.0,0.0832]
["bitfinex","BTCUSD",1735128257229,0.408921,97819.0,97812.0,0.0832]
["bitfinex","BTCUSD",1735128257436,0.204471,97813.0,97809.0,8.57e-05]
["bitfinex","BTCUSD",1735128258303,0.204475,97811.0,97809.0,8.57e-05]
["bitfinex","BTCUSD",1735128258512,0.204475,97812.0,97809.0,8.57e-05]
["bitfinex","BTCUSD",1735128258926,0.204475,97812.0,97810.0,0.02049152]
["bitfinex","BTCUSD",1735128259967,0.204475,97812.0,97809.0,0.0010857]
["bitfinex","BTCUSD",1735128259968,0.204478,97810.0,97809.0,0.0010857]
["bitfinex","BTCUSD",1735128260175,0.30846432,97810.0,97809.0,0.0010857]
["bitfinex","BTCUSD",1735128260393,0.10398632,97810.0,97783.0,0.204534]
["bitfinex","BTCUSD",1735128260592,0.10398632,97809.0,97805.0,0.02096845]
["bitfinex","BTCUSD",1735128260798,0.204486,97806.0,97805.0,0.02096845]
["bitfinex","BTCUSD",1735128261633,0.10398632,97806.0,97782.0,0.06047139]
["bitfinex","BTCUSD",1735128261845,0.001,97810.0,97782.0,0.06047139]
["bitfinex","BTCUSD",1735128261846,0.204522,97789.0,97782.0,0.06047139]
["bitfinex","BTCUSD",1735128262050,0.10398632,97788.0,97767.0,0.040939]
["bitfinex","BTCUSD",1735128262260,0.204566,97768.0,97764.0,0.01413166]
["bitfinex","BTCUSD",1735128262450,0.204566,97768.0,97752.0,0.0452857]
["bitfinex","BTCUSD",1735128262690,0.409133,97768.0,97752.0,0.0452857]
["bitfinex","BTCUSD",1735128262900,0.20452,97790.0,97752.0,0.0452857]
["bitfinex","BTCUSD",1735128262901,0.10398632,97767.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128263111,0.204587,97758.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128263315,0.10398632,97767.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128263520,0.204588,97757.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128263940,0.20457,97766.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128264145,0.10398632,97784.0,97756.0,0.02039809]
["bitfinex","BTCUSD",1735128264349,0.204547,97777.0,97756.0,0.02039809]
["bitfinex","BTCUSD",1735128264559,0.204544,97779.0,97757.0,0.3095972]
["bitfinex","BTCUSD",1735128264779,0.204544,97779.0,97758.0,0.204586]
["bitfinex","BTCUSD",1735128264986,0.204544,97779.0,97760.0,0.204582]
["bitfinex","BTCUSD",1735128265233,0.204507,97797.0,97778.0,0.02026703]
["bitfinex","BTCUSD",1735128265497,0.204508,97796.0,97778.0,0.02026703]
["bitfinex","BTCUSD",1735128266525,0.20451,97795.0,97779.0,0.00102261]
["bitfinex","BTCUSD",1735128266755,0.20451,97795.0,97779.0,0.20556361]
["bitfinex","BTCUSD",1735128266930,0.20451,97795.0,97779.0,0.00102261]
["bitfinex","BTCUSD",1735128267064,0.2045,97800.0,97779.0,0.00102261]
["bitfinex","BTCUSD",1735128267065,0.004,97797.0,97780.0,0.20454]
["bitfinex","BTCUSD",1735128267619,0.204518,97791.0,97779.0,0.00102261]
["bitfinex","BTCUSD",1735128267964,0.1,97818.0,97771.0,0.5454]
["bitfinex","BTCUSD",1735128267965,0.204522,97789.0,97771.0,0.5454]
["bitfinex","BTCUSD",1735128268167,0.204522,97789.0,97772.0,0.00102266]
["bitfinex","BTCUSD",1735128268387,0.204522,97789.0,97771.0,0.5454]
["bitfinex","BTCUSD",1735128268388,0.204537,97782.0,97771.0,0.5454]
["bitfinex","BTCUSD",1735128268590,0.10398632,97789.0,97755.0,0.204592]
["bitfinex","BTCUSD",1735128268798,0.10398632,97788.0,97761.0,0.00102279]
["bitfinex","BTCUSD",1735128268991,0.204552,97775.0,97761.0,0.00102279]
["bitfinex","BTCUSD",1735128269630,0.204565,97769.0,97760.0,0.0802]
["bitfinex","BTCUSD",1735128269834,0.10398632,97788.0,97753.0,0.5454]
["bitfinex","BTCUSD",1735128270151,0.10398632,97788.0,97759.0,0.204583]
["bitfinex","BTCUSD",1735128270290,0.204546,97778.0,97759.0,0.204583]
["bitfinex","BTCUSD",1735128270704,0.10398632,97788.0,97760.0,0.00102281]
["bitfinex","BTCUSD",1735128270887,0.10398632,97788.0,97755.0,0.0010228]
["bitfinex","BTCUSD",1735128270888,0.204555,97773.0,97755.0,0.0010228]
["bitfinex","BTCUSD",1735128271124,0.204555,97773.0,97754.0,0.10398632]
["bitfinex","BTCUSD",1735128271125,0.204568,97767.0,97753.0,0.5454]
["bitfinex","BTCUSD",1735128271376,0.204555,97773.0,97753.0,0.5454]
["bitfinex","BTCUSD",1735128271377,0.10398632,97772.0,97753.0,0.5454]
["bitfinex","BTCUSD",1735128271633,0.1,97785.0,97745.0,0.0802]
["bitfinex","BTCUSD",1735128271634,0.204594,97755.0,97745.0,0.0802]
["bitfinex","BTCUSD",1735128272597,0.204584,97760.0,97754.0,0.02070421]
["bitfinex","BTCUSD",1735128272848,0.409168,97760.0,97754.0,0.02070421]
["bitfinex","BTCUSD",1735128273091,0.204584,97760.0,97754.0,0.02070421]
["bitfinex","BTCUSD",1735128273333,0.409167,97760.0,97754.0,0.02070421]
["bitfinex","BTCUSD",1735128273803,0.204583,97760.0,97754.0,0.02070421]
["bitfinex","BTCUSD",1735128274040,0.204572,97765.0,97754.0,0.02070421]
["bitfinex","BTCUSD",1735128274273,0.204572,97765.0,97754.0,0.02270421]
["bitfinex","BTCUSD",1735128274786,0.409144,97765.0,97754.0,0.02270421]
["bitfinex","BTCUSD",1735128275016,0.204574,97764.0,97754.0,0.02070421]
["bitfinex","BTCUSD",1735128275235,0.16440951,97805.0,97754.0,0.02170421]
["bitfinex","BTCUSD",1735128275236,0.15,97796.0,97754.0,0.02170421]
["bitfinex","BTCUSD",1735128275482,0.10398632,97793.0,97754.0,0.02170421]
["bitfinex","BTCUSD",1735128275722,0.204548,97777.0,97755.0,0.00102292]
["bitfinex","BTCUSD",1735128275965,0.204509,97795.0,97754.0,0.02170421]
["bitfinex","BTCUSD",1735128275966,0.204577,97763.0,97754.0,0.001]
["bitfinex","BTCUSD",1735128276494,0.409176,97757.0,97754.0,0.001]
["bitfinex","BTCUSD",1735128276742,0.10398632,97756.0,97755.0,0.02021191]
["bitfinex","BTCUSD",1735128277879,0.204588,97757.0,97755.0,0.02021191]
["bitfinex","BTCUSD",1735128278123,0.204567,97768.0,97755.0,0.02321191]
["bitfinex","BTCUSD",1735128278377,0.204559,97772.0,97755.0,0.02321191]
["bitfinex","BTCUSD",1735128278650,0.204538,97781.0,97762.0,0.204578]
["bitfinex","BTCUSD",1735128278908,0.20453,97785.0,97764.0,0.204574]
["bitfinex","BTCUSD",1735128279129,0.204525,97788.0,97765.0,0.04682275]
["bitfinex","BTCUSD",1735128279329,0.204498,97801.0,97773.0,0.5454]
["bitfinex","BTCUSD",1735128279537,0.10398632,97809.0,97774.0,0.10500886]
["bitfinex","BTCUSD",1735128279744,0.204467,97815.0,97787.0,0.02004595]
["bitfinex","BTCUSD",1735128279969,0.204592,97756.0,97744.0,0.0786]
["bitfinex","BTCUSD",1735128280182,0.003,97756.0,97751.0,0.00059179]
["bitfinex","BTCUSD",1735128280611,0.20458,97761.0,97751.0,0.00059179]
["bitfinex","BTCUSD",1735128280823,0.204555,97774.0,97753.0,0.10398632]
["bitfinex","BTCUSD",1735128281031,0.204555,97773.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128281245,0.204555,97773.0,97754.0,0.0010229]
["bitfinex","BTCUSD",1735128281669,0.409111,97773.0,97754.0,0.0010229]
["bitfinex","BTCUSD",1735128281876,0.409111,97773.0,97752.0,8.57e-05]
["bitfinex","BTCUSD",1735128281877,0.10398632,97772.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128282084,0.204586,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128282288,0.409172,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128283665,0.411172,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128284729,0.206586,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128285172,0.411172,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128285376,0.206586,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128286242,0.411172,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128286647,0.206586,97759.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128286848,0.204586,97758.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128287249,0.409172,97758.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128287535,0.204567,97768.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128287736,0.204578,97762.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128288963,0.001,97758.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128289164,0.204588,97757.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128289365,0.204578,97762.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128289570,0.20456,97771.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128289788,0.20456,97771.0,97756.0,0.00102284]
["bitfinex","BTCUSD",1735128290425,0.002,97762.0,97756.0,0.00102284]
["bitfinex","BTCUSD",1735128290615,0.002,97762.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128292565,0.204568,97767.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128292776,0.001,97771.0,97755.0,0.02090237]
["bitfinex","BTCUSD",1735128292972,0.001,97771.0,97757.0,0.5454]
["bitfinex","BTCUSD",1735128293208,0.001,97771.0,97765.0,0.204571]
["bitfinex","BTCUSD",1735128293378,0.20453,97785.0,97766.0,0.00102272]
["bitfinex","BTCUSD",1735128294020,0.204502,97799.0,97770.0,0.5454]
["bitfinex","BTCUSD",1735128294230,0.204502,97799.0,97766.0,0.00102272]
["bitfinex","BTCUSD",1735128294231,0.204446,97826.0,97787.0,0.279926]
["bitfinex","BTCUSD",1735128294438,0.204477,97811.0,97787.0,0.279926]
["bitfinex","BTCUSD",1735128294626,0.204477,97811.0,97787.0,0.43311232]
["bitfinex","BTCUSD",1735128294868,0.204477,97811.0,97787.0,0.97851232]
["bitfinex","BTCUSD",1735128295074,0.204465,97816.0,97787.0,0.99887353]
["bitfinex","BTCUSD",1735128295290,0.204459,97820.0,97787.0,0.99887353]
["bitfinex","BTCUSD",1735128295708,0.204482,97809.0,97787.0,0.79434753]
["bitfinex","BTCUSD",1735128296119,0.0011714,97788.0,97787.0,0.79434753]
["bitfinex","BTCUSD",1735128296538,0.0001714,97788.0,97787.0,0.79434753]
["bitfinex","BTCUSD",1735128296750,0.1,97834.0,97787.0,0.79434753]
["bitfinex","BTCUSD",1735128296751,0.08941337,97850.0,97823.0,0.0492]
["bitfinex","BTCUSD",1735128296961,0.08941337,97850.0,97830.0,0.023]
["bitfinex","BTCUSD",1735128297171,0.16258167,97855.0,97843.0,0.204408]
["bitfinex","BTCUSD",1735128297374,0.204363,97865.0,97844.0,0.10500819]
["bitfinex","BTCUSD",1735128297580,0.08932828,97866.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128297784,0.204377,97859.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128298558,0.204387,97854.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128299418,0.204381,97857.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128299708,0.204379,97858.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128300257,0.20438,97857.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128300499,0.20638,97857.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128301099,0.40876,97857.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128301302,0.20438,97857.0,97843.0,0.5454]
["bitfinex","BTCUSD",1735128301499,0.20438,97857.0,97842.0,0.02020347]
["bitfinex","BTCUSD",1735128302182,0.10398632,97856.0,97842.0,0.02020347]
["bitfinex","BTCUSD",1735128302388,0.204399,97848.0,97842.0,0.02020347]
["bitfinex","BTCUSD",1735128302587,0.204399,97848.0,97830.0,0.5454]
["bitfinex","BTCUSD",1735128302588,0.10398632,97848.0,97830.0,0.5454]
["bitfinex","BTCUSD",1735128302822,0.10398632,97843.0,97808.0,0.0754]
["bitfinex","BTCUSD",1735128302996,0.10398632,97836.0,97798.0,0.0912675]
["bitfinex","BTCUSD",1735128303208,0.204488,97806.0,97798.0,0.0912675]
["bitfinex","BTCUSD",1735128303417,0.10398632,97833.0,97809.0,0.02095383]
["bitfinex","BTCUSD",1735128303619,0.16061321,97864.0,97800.0,0.5454]
["bitfinex","BTCUSD",1735128303822,0.16061321,97864.0,97808.0,0.204482]
["bitfinex","BTCUSD",1735128303823,0.20443,97833.0,97808.0,0.204482]
["bitfinex","BTCUSD",1735128304037,0.10398632,97851.0,97809.0,0.00102226]
["bitfinex","BTCUSD",1735128304038,0.204443,97827.0,97809.0,0.00102226]
["bitfinex","BTCUSD",1735128304233,0.1,97854.0,97805.0,0.02071228]
["bitfinex","BTCUSD",1735128304234,0.204454,97822.0,97805.0,0.02071228]
["bitfinex","BTCUSD",1735128304438,0.204446,97825.0,97801.0,0.749896]
["bitfinex","BTCUSD",1735128304645,0.204458,97820.0,97801.0,0.5454]
["bitfinex","BTCUSD",1735128305231,0.001,97833.0,97801.0,0.5454]
["bitfinex","BTCUSD",1735128305232,0.30844532,97819.0,97812.0,0.02029877]
["bitfinex","BTCUSD",1735128305499,0.30844532,97819.0,97801.0,0.5454]
["bitfinex","BTCUSD",1735128305500,0.10398632,97819.0,97801.0,0.5454]
["bitfinex","BTCUSD",1735128305654,0.204482,97808.0,97806.0,0.0207]
["bitfinex","BTCUSD",1735128306555,0.204482,97808.0,97781.0,0.5454]
["bitfinex","BTCUSD",1735128306759,0.204493,97803.0,97782.0,0.5454]
["bitfinex","BTCUSD",1735128307061,0.204493,97803.0,97802.0,0.02047482]
["bitfinex","BTCUSD",1735128307267,0.30847932,97803.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128307474,0.10398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128309712,0.10398632,97802.0,97801.0,0.0010856]
["bitfinex","BTCUSD",1735128310025,0.10398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128310493,0.204493,97803.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128314064,0.10398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128316128,0.35398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128316337,0.45398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128316700,0.35398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128317428,0.10398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128317627,0.205493,97803.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128317879,0.10398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128318117,0.11198632,97802.0,97801.0,0.0010856]
["bitfinex","BTCUSD",1735128318727,0.10398632,97802.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128319042,0.206493,97803.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128319890,0.002,97803.0,97801.0,8.56e-05]
["bitfinex","BTCUSD",1735128320273,0.002,97803.0,97788.0,0.02093815]
["bitfinex","BTCUSD",1735128320469,0.204494,97802.0,97788.0,0.02093815]
["bitfinex","BTCUSD",1735128321108,0.409028,97793.0,97788.0,0.02093815]
["bitfinex","BTCUSD",1735128321281,0.10398632,97801.0,97765.0,0.0774]
["bitfinex","BTCUSD",1735128321502,0.10398632,97801.0,97766.0,0.1733805]
["bitfinex","BTCUSD",1735128321720,0.20451,97795.0,97775.0,0.204549]
["bitfinex","BTCUSD",1735128321922,0.20451,97795.0,97777.0,0.204547]
["bitfinex","BTCUSD",1735128322124,0.20451,97795.0,97778.0,0.00102258]
["bitfinex","BTCUSD",1735128322492,0.20451,97795.0,97766.0,0.17235781]
["bitfinex","BTCUSD",1735128322493,0.10398632,97795.0,97787.0,0.02063101]
["bitfinex","BTCUSD",1735128322702,0.204497,97801.0,97758.0,0.5454]
["bitfinex","BTCUSD",1735128322703,0.10398632,97794.0,97758.0,0.5454]
["bitfinex","BTCUSD",1735128322915,0.10398632,97794.0,97761.0,0.00102274]
["bitfinex","BTCUSD",1735128323112,0.204549,97776.0,97761.0,0.00102274]
["bitfinex","BTCUSD",1735128323537,0.204549,97776.0,97759.0,0.00102278]
["bitfinex","BTCUSD",1735128323743,0.10398632,97794.0,97758.0,0.5454]
["bitfinex","BTCUSD",1735128323744,0.204529,97786.0,97775.0,0.02078054]
["bitfinex","BTCUSD",1735128324149,0.409058,97786.0,97775.0,0.02078054]
["bitfinex","BTCUSD",1735128324605,0.204531,97785.0,97775.0,0.02078054]
["bitfinex","BTCUSD",1735128325016,0.0894509,97821.0,97775.0,0.02078054]
["bitfinex","BTCUSD",1735128325017,0.204543,97779.0,97775.0,0.02078054]
["bitfinex","BTCUSD",1735128325149,0.204543,97779.0,97775.0,0.02178054]
["bitfinex","BTCUSD",1735128325574,0.204535,97783.0,97775.0,0.02078054]
["bitfinex","BTCUSD",1735128326512,0.204544,97779.0,97775.0,0.02178054]
["bitfinex","BTCUSD",1735128326925,0.204544,97779.0,97775.0,0.001]
["bitfinex","BTCUSD",1735128327126,0.409088,97779.0,97775.0,0.001]
["bitfinex","BTCUSD",1735128327655,0.204567,97768.0,97756.0,0.5454]
["bitfinex","BTCUSD",1735128328282,0.204567,97768.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128328283,0.001,97783.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128328485,0.204587,97758.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128329057,0.409174,97758.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128330139,0.409174,97758.0,97757.0,0.0207747]
["bitfinex","BTCUSD",1735128330355,0.409174,97758.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128331244,0.204591,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128331450,0.30857732,97756.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128331867,0.30857732,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128332075,0.31132623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128332484,0.20733991,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128332694,0.31132623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128333335,0.20733991,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128334376,0.31132623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128334802,0.31532623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128335212,0.31132623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128335641,0.31432623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128336060,0.31132623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128336469,0.31532623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128336740,0.21133991,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128337605,0.20733991,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128338016,0.31432623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128338457,0.31132623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128338839,0.31432623,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128339500,0.00574891,97756.0,97755.0,0.1280857]
["bitfinex","BTCUSD",1735128339703,0.00274891,97756.0,97755.0,0.14949222]
["bitfinex","BTCUSD",1735128339909,0.204528,97786.0,97755.0,0.14949222]
["bitfinex","BTCUSD",1735128340117,0.204542,97780.0,97756.0,0.0010228]
["bitfinex","BTCUSD",1735128340321,0.204542,97780.0,97755.0,0.14846931]
["bitfinex","BTCUSD",1735128340322,0.10398632,97779.0,97755.0,0.1280857]
["bitfinex","BTCUSD",1735128340543,0.204573,97765.0,97755.0,0.0782857]
["bitfinex","BTCUSD",1735128340972,0.204573,97765.0,97756.0,0.02063156]
["bitfinex","BTCUSD",1735128341175,0.00733369,97764.0,97756.0,0.02063156]
["bitfinex","BTCUSD",1735128341348,0.204576,97763.0,97756.0,0.02063156]
["bitfinex","BTCUSD",1735128341860,0.204576,97763.0,97755.0,0.0782857]
["bitfinex","BTCUSD",1735128341861,0.20458,97761.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128342087,0.204584,97759.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128342242,0.204588,97757.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128342444,0.10398632,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128342651,0.11137542,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128344894,0.11437542,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128345311,0.11137542,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128345679,0.11537542,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128348241,0.0113891,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128348516,0.0073891,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128348840,0.004,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128349197,0.01129402,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128349342,0.204584,97759.0,97755.0,0.020906]
["bitfinex","BTCUSD",1735128349544,0.00729402,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128349805,0.204586,97758.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128350017,0.00729402,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128350218,0.204574,97764.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128350427,0.00731179,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128350563,0.204584,97760.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128350776,0.00731978,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128351003,0.409168,97760.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128351358,0.204586,97758.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128351564,0.409172,97758.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128351768,0.00732711,97757.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128352001,0.204591,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128352409,0.21191797,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128352615,0.21191797,97756.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128353833,0.00732697,97756.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128354237,0.204586,97759.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128354440,0.00733299,97756.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128354674,0.409172,97759.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128354914,0.00733299,97756.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128355125,0.204586,97759.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128355299,0.00733968,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128355529,0.204574,97764.0,97755.0,0.0010857]
["bitfinex","BTCUSD",1735128355756,0.204572,97766.0,97755.0,0.0010857]
["bitfinex","BTCUSD",1735128356007,0.00733975,97763.0,97755.0,0.0010857]
["bitfinex","BTCUSD",1735128356218,0.204578,97762.0,97755.0,0.0010857]
["bitfinex","BTCUSD",1735128356431,0.21191775,97762.0,97755.0,0.0010857]
["bitfinex","BTCUSD",1735128357231,0.41649575,97762.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128357577,0.204591,97756.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128357790,0.20458,97761.0,97755.0,0.0020857]
["bitfinex","BTCUSD",1735128358119,0.20459,97757.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128358444,0.20459,97757.0,97755.0,0.0010857]
["bitfinex","BTCUSD",1735128358642,0.00737966,97756.0,97755.0,0.0010857]
["bitfinex","BTCUSD",1735128358851,0.00737966,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128361130,0.11136598,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128361769,0.00737966,97756.0,97755.0,8.57e-05]
["bitfinex","BTCUSD",1735128361975,0.00737966,97756.0,97755.0,0.08300856]
["bitfinex","BTCUSD",1735128362184,0.204565,97769.0,97755.0,0.08300855]
["bitfinex","BTCUSD",1735128362419,0.0894509,97773.0,97761.0,0.204579]
["bitfinex","BTCUSD",1735128362632,0.00641738,97768.0,97765.0,0.20457]
["bitfinex","BTCUSD",1735128362838,0.0894509,97773.0,97770.0,0.204561]
["bitfinex","BTCUSD",1735128363086,0.204526,97787.0,97766.0,0.00102273]
["bitfinex","BTCUSD",1735128363087,0.0894509,97785.0,97766.0,0.00102273]
["bitfinex","BTCUSD",1735128363292,0.00641801,97772.0,97767.0,0.00102267]
["bitfinex","BTCUSD",1735128363499,0.204534,97783.0,97767.0,0.01998398]
["bitfinex","BTCUSD",1735128363914,0.00641812,97782.0,97768.0,0.00102267]
["bitfinex","BTCUSD",1735128364736,0.204551,97775.0,97767.0,0.01998398]
["bitfinex","BTCUSD",1735128364938,0.204549,97776.0,97767.0,0.01998398]
["bitfinex","BTCUSD",1735128365143,0.00647638,97774.0,97767.0,0.02098398]
["bitfinex","BTCUSD",1735128365348,0.204549,97776.0,97767.0,0.02098398]
["bitfinex","BTCUSD",1735128365519,0.00647638,97773.0,97767.0,0.01998398]
["bitfinex","BTCUSD",1735128365855,0.204531,97785.0,97767.0,0.03379038]
["bitfinex","BTCUSD",1735128366055,0.00647781,97772.0,97768.0,0.40913]
["bitfinex","BTCUSD",1735128366250,0.204526,97787.0,97768.0,0.41015266]
["bitfinex","BTCUSD",1735128366589,0.00647781,97786.0,97768.0,0.41015266]
["bitfinex","BTCUSD",1735128367029,0.00647781,97786.0,97768.0,0.20558766]
["bitfinex","BTCUSD",1735128367225,0.00647781,97786.0,97769.0,0.02275716]
["bitfinex","BTCUSD",1735128367430,0.40906,97785.0,97770.0,0.00102266]
["bitfinex","BTCUSD",1735128367625,0.40906,97785.0,97767.0,0.01998398]
["bitfinex","BTCUSD",1735128367850,0.204534,97783.0,97768.0,0.001]
["bitfinex","BTCUSD",1735128367999,0.00647781,97784.0,97769.0,0.204563]
["bitfinex","BTCUSD",1735128368199,0.204524,97788.0,97782.0,0.02037878]
["bitfinex","BTCUSD",1735128368401,0.00647781,97783.0,97782.0,0.02037878]
["bitfinex","BTCUSD",1735128368599,0.204524,97788.0,97782.0,0.02037878]
["bitfinex","BTCUSD",1735128369067,0.204504,97798.0,97782.0,0.02037878]
["bitfinex","BTCUSD",1735128369068,0.00647893,97787.0,97782.0,0.02037878]
["bitfinex","BTCUSD",1735128369280,0.0894509,97807.0,97783.0,0.330534]
["bitfinex","BTCUSD",1735128369480,0.0894509,97801.0,97783.0,0.23100884]
["bitfinex","BTCUSD",1735128369690,0.0894509,97801.0,97789.0,0.204521]
["bitfinex","BTCUSD",1735128369887,0.0894509,97801.0,97790.0,0.00102244]
["bitfinex","BTCUSD",1735128370093,0.0894509,97801.0,97783.0,0.126]
["bitfinex","BTCUSD",1735128370312,0.0894509,97801.0,97785.0,0.20453]
["bitfinex","BTCUSD",1735128370514,0.0894509,97801.0,97786.0,0.10459892]
["bitfinex","BTCUSD",1735128370723,0.0894509,97801.0,97787.0,0.204525]
["bitfinex","BTCUSD",1735128370928,0.0894509,97801.0,97789.0,0.204521]
["bitfinex","BTCUSD",1735128371136,0.0894509,97801.0,97790.0,0.1050087]
["bitfinex","BTCUSD",1735128371345,0.0894509,97817.0,97790.0,0.1050087]
["bitfinex","BTCUSD",1735128371640,0.0894509,97817.0,97804.0,0.204489]
["bitfinex","BTCUSD",1735128371878,0.0894509,97817.0,97801.0,0.204496]
["bitfinex","BTCUSD",1735128371879,0.0894509,97817.0,97806.0,0.204486]
["bitfinex","BTCUSD",1735128372078,0.0894509,97817.0,97806.0,0.17008277]
["bitfinex","BTCUSD",1735128372079,0.00662614,97816.0,97806.0,0.17008277]
["bitfinex","BTCUSD",1735128372255,0.0894509,97817.0,97806.0,0.17008277]
["bitfinex","BTCUSD",1735128372256,0.0894509,97817.0,97806.0,0.37456877]
["bitfinex","BTCUSD",1735128372521,0.0894509,97817.0,97807.0,0.11505688]
["bitfinex","BTCUSD",1735128372686,0.0894509,97817.0,97813.0,0.20447]
["bitfinex","BTCUSD",1735128372881,0.0894509,97817.0,97808.0,0.00102226]
["bitfinex","BTCUSD",1735128373258,0.204438,97830.0,97809.0,0.20448]
["bitfinex","BTCUSD",1735128373460,0.00102233,97834.0,97811.0,0.204475]
["bitfinex","BTCUSD",1735128373665,0.00664544,97829.0,97819.0,0.204458]
["bitfinex","BTCUSD",1735128373957,0.2938539,97846.0,97813.0,0.0484]
["bitfinex","BTCUSD",1735128373958,0.00102233,97845.0,97813.0,0.0484]
["bitfinex","BTCUSD",1735128374172,0.204446,97825.0,97809.0,0.0010222]
["bitfinex","BTCUSD",1735128374796,0.00671054,97824.0,97809.0,0.0010222]
["bitfinex","BTCUSD",1735128375146,0.00671054,97824.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128376581,0.204448,97825.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128376833,0.00671068,97824.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128378084,0.00671068,97824.0,97823.0,0.02289479]
["bitfinex","BTCUSD",1735128378485,0.11171933,97824.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128378956,0.00671068,97824.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128379366,0.204409,97843.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128379561,0.00772589,97824.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128379769,0.001,97824.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128380738,0.00102233,97842.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128380956,0.00673107,97824.0,97823.0,0.02089479]
["bitfinex","BTCUSD",1735128381312,0.0001714,97844.0,97824.0,0.204448]
["bitfinex","BTCUSD",1735128381570,0.0001714,97844.0,97833.0,0.204428]
["bitfinex","BTCUSD",1735128381788,0.0001714,97844.0,97835.0,0.204425]
["bitfinex","BTCUSD",1735128381969,0.0001714,97844.0,97837.0,0.204421]
["bitfinex","BTCUSD",1735128382219,0.0001714,97844.0,97840.0,0.204413]
["bitfinex","BTCUSD",1735128382428,0.0001714,97844.0,97842.0,0.204411]
["bitfinex","BTCUSD",1735128382628,0.0001714,97844.0,97843.0,0.00102187]
["bitfinex","BTCUSD",1735128382847,0.0001714,97844.0,97843.0,0.10500819]
["bitfinex","BTCUSD",1735128383064,0.0001714,97844.0,97843.0,0.87970819]
["bitfinex","BTCUSD",1735128383277,0.0001714,97844.0,97843.0,0.97868632]
["bitfinex","BTCUSD",1735128383492,0.0001714,97844.0,97843.0,1.12650371]
["bitfinex","BTCUSD",1735128383692,0.0001712,97862.0,97857.0,0.1]
["bitfinex","BTCUSD",1735128383907,0.0001712,97862.0,97861.0,0.204371]
["bitfinex","BTCUSD",1735128384145,0.0001712,97862.0,97861.0,0.30835732]
["bitfinex","BTCUSD",1735128385898,0.0001712,97862.0,97861.0,0.30935732]
["bitfinex","BTCUSD",1735128386101,0.0001712,97862.0,97861.0,0.38116935]
["bitfinex","BTCUSD",1735128386294,0.0001712,97862.0,97861.0,0.30935732]
["bitfinex","BTCUSD",1735128386869,0.0001712,97862.0,97861.0,0.40935732]
["bitfinex","BTCUSD",1735128387070,0.0001712,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1735128387276,0.00102233,97911.0,97879.0,0.10398632]
["bitfinex","BTCUSD",1735128387454,0.00102233,97911.0,97878.0,0.1]
["bitfinex","BTCUSD",1735128387455,0.00102233,97911.0,97891.0,0.204307]
["bitfinex","BTCUSD",1735128387590,0.00102233,97911.0,97893.0,0.204304]
["bitfinex","BTCUSD",1735128387798,0.01346679,97912.0,97895.0,0.2043]
["bitfinex","BTCUSD",1735128388012,0.20528833,97912.0,97896.0,0.00102136]
["bitfinex","BTCUSD",1735128388263,0.20528833,97912.0,97897.0,0.00102134]
["bitfinex","BTCUSD",1735128388458,0.20528833,97912.0,97894.0,0.00102136]
["bitfinex","BTCUSD",1735128388836,0.00102233,97911.0,97894.0,0.00102136]
["bitfinex","BTCUSD",1735128389261,0.00102233,97911.0,97894.0,0.02281228]
["bitfinex","BTCUSD",1735128389463,0.00102233,97911.0,97894.0,0.00102136]
["bitfinex","BTCUSD",1735128389776,0.00102233,97911.0,97895.0,0.00102134]
["bitfinex","BTCUSD",1735128389931,0.00102233,97911.0,97896.0,0.00102136]
["bitfinex","BTCUSD",1735128390352,0.00102233,97911.0,97897.0,0.002]
["bitfinex","BTCUSD",1735128390792,0.00102233,97911.0,97891.0,0.00102136]
["bitfinex","BTCUSD",1735128390996,0.00102233,97911.0,97899.0,0.02022873]
["bitfinex","BTCUSD",1735128391203,0.00102233,97916.0,97899.0,0.12421505]
["bitfinex","BTCUSD",1735128391406,0.0001718,97921.0,97899.0,0.12523629]
["bitfinex","BTCUSD",1735128392899,0.0001718,97921.0,97899.0,0.37523629]
["bitfinex","BTCUSD",1735128393096,0.0001718,97921.0,97899.0,0.37421505]
["bitfinex","BTCUSD",1735128393346,0.0001718,97921.0,97899.0,0.47820137]
["bitfinex","BTCUSD",1735128393549,0.0001718,97921.0,97899.0,0.48020137]
["bitfinex","BTCUSD",1735128394206,0.0001718,97921.0,97899.0,0.47820137]
["bitfinex","BTCUSD",1735128394623,0.00104,97900.0,97899.0,0.58420137]
["bitfinex","BTCUSD",1735128395264,4e-05,97900.0,97899.0,0.57820137]
["bitfinex","BTCUSD",1735128395487,4e-05,97900.0,97899.0,0.12421505]
["bitfinex","BTCUSD",1735128395696,4e-05,97900.0,97899.0,0.02022873]
["bitfinex","BTCUSD",1735128396725,0.21173924,97900.0,97899.0,0.02622873]
["bitfinex","BTCUSD",1735128396957,0.30931632,97900.0,97899.0,0.006]
["bitfinex","BTCUSD",1735128397169,0.204326,97883.0,97864.0,0.0804]
["bitfinex","BTCUSD",1735128397378,0.408652,97883.0,97865.0,0.30834932]
["bitfinex","BTCUSD",1735128397593,0.204302,97895.0,97882.0,0.02060793]
["bitfinex","BTCUSD",1735128397594,0.204316,97888.0,97882.0,0.02060793]
["bitfinex","BTCUSD",1735128397770,0.204319,97886.0,97882.0,0.02060793]
["bitfinex","BTCUSD",1735128397991,0.204338,97877.0,97855.0,0.456564]
["bitfinex","BTCUSD",1735128398200,0.204338,97877.0,97860.0,0.204372]
["bitfinex","BTCUSD",1735128398327,0.204338,97877.0,97857.0,0.204379]
["bitfinex","BTCUSD",1735128398541,0.0765,97890.0,97854.0,0.204385]
["bitfinex","BTCUSD",1735128398542,0.00102233,97876.0,97854.0,0.204385]
["bitfinex","BTCUSD",1735128398747,0.204315,97888.0,97854.0,0.204385]
["bitfinex","BTCUSD",1735128398748,0.204353,97870.0,97855.0,0.00102178]
["bitfinex","BTCUSD",1735128399364,0.204313,97889.0,97867.0,0.02028888]
["bitfinex","BTCUSD",1735128399572,5.0,97890.0,97876.0,0.204338]
["bitfinex","BTCUSD",1735128399788,0.204313,97889.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735128400003,0.20533533,97889.0,97873.0,0.00102159]
["bitfinex","BTCUSD",1735128401044,0.204328,97882.0,97867.0,0.02028888]
["bitfinex","BTCUSD",1735128401251,0.204351,97871.0,97867.0,0.02028888]
["bitfinex","BTCUSD",1735128401462,0.204351,97871.0,97849.0,0.204396]
["bitfinex","BTCUSD",1735128401677,0.204344,97875.0,97873.0,8.56e-05]
["bitfinex","BTCUSD",1735128401858,0.00102233,97874.0,97873.0,8.56e-05]
["bitfinex","BTCUSD",1735128402103,0.10500865,97874.0,97873.0,8.56e-05]
["bitfinex","BTCUSD",1735128402315,0.18150865,97874.0,97873.0,8.56e-05]
["bitfinex","BTCUSD",1735128403533,0.33150865,97874.0,97873.0,8.56e-05]
["bitfinex","BTCUSD",1735128403743,0.35348632,97874.0,97873.0,8.56e-05]
["bitfinex","BTCUSD",1735128404370,0.33048632,97874.0,97873.0,8.56e-05]
["bitfinex","BTCUSD",1735128405218,0.33048632,97874.0,97821.0,0.204454]
["bitfinex","BTCUSD",1735128405219,0.204408,97844.0,97825.0,0.15384326]
["bitfinex","BTCUSD",1735128405426,0.204418,97839.0,97821.0,0.204454]
["bitfinex","BTCUSD",1735128405631,0.204418,97839.0,97824.0,0.204448]
["bitfinex","BTCUSD",1735128405846,0.204418,97839.0,97817.0,0.5454]
["bitfinex","BTCUSD",1735128405847,0.204429,97834.0,97815.0,0.29746898]
["bitfinex","BTCUSD",1735128406048,0.15,97849.0,97808.0,0.5454]
["bitfinex","BTCUSD",1735128406049,0.20544333,97837.0,97808.0,0.5454]
["bitfinex","BTCUSD",1735128406254,0.204394,97850.0,97828.0,0.02076906]
["bitfinex","BTCUSD",1735128406477,0.00102233,97849.0,97829.0,0.00102205]
["bitfinex","BTCUSD",1735128406717,0.204399,97848.0,97830.0,0.00102205]
["bitfinex","BTCUSD",1735128406988,0.204402,97846.0,97830.0,0.00102205]
["bitfinex","BTCUSD",1735128407263,0.204417,97839.0,97830.0,0.00102205]
["bitfinex","BTCUSD",1735128407522,0.204417,97839.0,97829.0,0.00102193]
["bitfinex","BTCUSD",1735128407768,0.00446165,97838.0,97830.0,0.00102207]
["bitfinex","BTCUSD",1735128408271,0.204404,97845.0,97830.0,0.00102207]
["bitfinex","BTCUSD",1735128408740,0.204404,97845.0,97828.0,0.02076906]
["bitfinex","BTCUSD",1735128408741,0.00548367,97844.0,97828.0,0.02076906]
["bitfinex","BTCUSD",1735128409412,0.00548367,97844.0,97829.0,0.001]
["bitfinex","BTCUSD",1735128409665,0.204411,97842.0,97829.0,0.001]
["bitfinex","BTCUSD",1735128409927,0.204424,97836.0,97829.0,0.001]
["bitfinex","BTCUSD",1735128410182,0.00102233,97841.0,97830.0,0.00102211]
["bitfinex","BTCUSD",1735128410183,0.00446236,97841.0,97830.0,0.00102211]
["bitfinex","BTCUSD",1735128410436,0.00446068,97835.0,97829.0,0.001]
["bitfinex","BTCUSD",1735128410656,0.204424,97836.0,97828.0,0.02033287]
["bitfinex","BTCUSD",1735128410864,0.00446722,97834.0,97828.0,0.02033287]
["bitfinex","BTCUSD",1735128411074,0.20438,97857.0,97803.0,0.0804]
["bitfinex","BTCUSD",1735128411075,0.20545133,97833.0,97803.0,0.0804]
["bitfinex","BTCUSD",1735128411282,0.204432,97832.0,97808.0,0.10500854]
["bitfinex","BTCUSD",1735128411498,0.204432,97832.0,97814.0,0.204468]
["bitfinex","BTCUSD",1735128411708,0.00445583,97831.0,97829.0,0.002]
["bitfinex","BTCUSD",1735128411908,0.204432,97832.0,97829.0,0.002]
["bitfinex","BTCUSD",1735128412208,0.204429,97834.0,97819.0,0.204457]
["bitfinex","BTCUSD",1735128412423,0.00445583,97831.0,97820.0,0.00102213]
["bitfinex","BTCUSD",1735128412625,0.204429,97834.0,97824.0,0.02024231]
["bitfinex","BTCUSD",1735128412817,0.00445597,97830.0,97824.0,0.02024231]
["bitfinex","BTCUSD",1735128413077,0.204429,97834.0,97824.0,0.02024231]
["bitfinex","BTCUSD",1735128413281,0.20444,97828.0,97824.0,0.02024231]
["bitfinex","BTCUSD",1735128413592,0.00444378,97827.0,97809.0,0.00102221]
["bitfinex","BTCUSD",1735128413799,0.204458,97820.0,97803.0,0.284891]
["bitfinex","BTCUSD",1735128414043,0.0484,97844.0,97782.0,0.204536]
["bitfinex","BTCUSD",1735128414044,0.10500865,97819.0,97791.0,0.1209]
["bitfinex","BTCUSD",1735128414246,0.204478,97811.0,97808.0,0.02083804]
["bitfinex","BTCUSD",1735128414450,0.204478,97811.0,97795.0,0.204509]
["bitfinex","BTCUSD",1735128414451,0.408956,97811.0,97796.0,0.00102239]
["bitfinex","BTCUSD",1735128414819,0.40896,97809.0,97782.0,0.204536]
["bitfinex","BTCUSD",1735128415019,0.204484,97807.0,97800.0,0.0203242]
["bitfinex","BTCUSD",1735128415218,0.30847032,97807.0,97783.0,0.00102249]
["bitfinex","BTCUSD",1735128415493,0.31288789,97807.0,97806.0,0.0010857]
["bitfinex","BTCUSD",1735128415675,0.46288789,97807.0,97806.0,0.0010857]
["bitfinex","BTCUSD",1735128416656,0.58588789,97807.0,97806.0,0.0010857]
["bitfinex","BTCUSD",1735128417089,0.58588789,97807.0,97806.0,8.57e-05]
["bitfinex","BTCUSD",1735128417296,0.69122972,97807.0,97806.0,7e-07]
["bitfinex","BTCUSD",1735128417519,0.72614595,97807.0,97806.0,7e-07]
["bitfinex","BTCUSD",1735128417933,0.1,97796.0,97775.0,8.56e-05]
["bitfinex","BTCUSD",1735128418189,0.354549,97776.0,97775.0,8.56e-05]
["bitfinex","BTCUSD",1735128418428,0.45853532,97776.0,97775.0,8.56e-05]
["bitfinex","BTCUSD",1735128418625,0.46291908,97776.0,97775.0,8.56e-05]
["bitfinex","BTCUSD",1735128421897,0.47132231,97776.0,97775.0,8.56e-05]
["bitfinex","BTCUSD",1735128422165,0.32132231,97776.0,97775.0,8.56e-05]
["bitfinex","BTCUSD",1735128423409,0.47132231,97776.0,97775.0,8.56e-05]
["bitfinex","BTCUSD",1735128423588,0.47132231,97776.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735128423589,0.409182,97756.0,97752.0,0.0704737]
["bitfinex","BTCUSD",1735128423796,0.204595,97754.0,97752.0,0.09124684]
["bitfinex","BTCUSD",1735128424013,0.00403658,97755.0,97752.0,0.09124684]
["bitfinex","BTCUSD",1735128424268,0.33379234,97776.0,97752.0,0.09124684]
["bitfinex","BTCUSD",1735128424269,0.00403466,97753.0,97752.0,0.09124684]
["bitfinex","BTCUSD",1735128424530,0.01268636,97776.0,97762.0,0.204578]
["bitfinex","BTCUSD",1735128424775,0.01068636,97776.0,97763.0,0.00102275]
["bitfinex","BTCUSD",1735128425027,0.00404545,97775.0,97764.0,0.00102275]
["bitfinex","BTCUSD",1735128425271,0.00506778,97775.0,97755.0,0.204593]
["bitfinex","BTCUSD",1735128425528,0.204564,97769.0,97756.0,0.00102284]
["bitfinex","BTCUSD",1735128426038,0.204568,97767.0,97756.0,0.00102284]
["bitfinex","BTCUSD",1735128426290,0.00406136,97768.0,97762.0,0.204578]
["bitfinex","BTCUSD",1735128426537,0.15,97798.0,97763.0,0.00102274]
["bitfinex","BTCUSD",1735128426538,0.00406047,97766.0,97763.0,0.00102274]
["bitfinex","BTCUSD",1735128426803,0.1984,97810.0,97770.0,0.204561]
["bitfinex","BTCUSD",1735128427063,0.00102233,97790.0,97771.0,0.00102265]
["bitfinex","BTCUSD",1735128427252,0.204534,97783.0,97772.0,0.00102265]
["bitfinex","BTCUSD",1735128427460,0.204534,97783.0,97769.0,0.0772]
["bitfinex","BTCUSD",1735128427461,0.204534,97783.0,97770.0,0.0010227]
["bitfinex","BTCUSD",1735128427876,0.204534,97783.0,97775.0,8.57e-05]
["bitfinex","BTCUSD",1735128428302,0.003,97791.0,97775.0,0.00791654]
["bitfinex","BTCUSD",1735128428497,0.00102233,97820.0,97776.0,0.00102254]
["bitfinex","BTCUSD",1735128428670,0.204538,97782.0,97775.0,8.57e-05]
["bitfinex","BTCUSD",1735128428889,0.00102233,97804.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128429079,0.409037,97791.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128429288,0.204529,97786.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128429491,0.204521,97789.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128429640,0.002,97783.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128429847,0.204521,97789.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128430261,0.204521,97789.0,97781.0,0.02131826]
["bitfinex","BTCUSD",1735128430474,0.204521,97789.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128431093,0.409043,97789.0,97781.0,0.02031826]
["bitfinex","BTCUSD",1735128431291,0.002,97783.0,97781.0,0.02131826]
["bitfinex","BTCUSD",1735128431694,0.002,97783.0,97782.0,0.10500889]
["bitfinex","BTCUSD",1735128431903,0.0459,97842.0,97798.0,0.204501]
["bitfinex","BTCUSD",1735128431904,0.204458,97820.0,97798.0,0.204501]
["bitfinex","BTCUSD",1735128432143,0.204469,97814.0,97799.0,0.00102235]
["bitfinex","BTCUSD",1735128432518,0.204469,97814.0,97798.0,0.204501]
["bitfinex","BTCUSD",1735128432519,0.204424,97836.0,97801.0,0.408992]
["bitfinex","BTCUSD",1735128432730,0.0459,97858.0,97805.0,0.023]
["bitfinex","BTCUSD",1735128432731,0.01256358,97850.0,97805.0,0.023]
["bitfinex","BTCUSD",1735128432937,0.204431,97833.0,97807.0,0.204484]
["bitfinex","BTCUSD",1735128433142,0.204427,97835.0,97812.0,0.204472]
["bitfinex","BTCUSD",1735128433364,0.204401,97847.0,97813.0,0.10500838]
["bitfinex","BTCUSD",1735128433568,0.00102233,97848.0,97814.0,0.023]
["bitfinex","BTCUSD",1735128433784,0.00102233,97854.0,97823.0,0.204449]
["bitfinex","BTCUSD",1735128433995,0.204408,97844.0,97824.0,0.00102205]
["bitfinex","BTCUSD",1735128434206,0.204408,97844.0,97817.0,0.0772]
["bitfinex","BTCUSD",1735128434207,0.204422,97837.0,97817.0,0.0772]
["bitfinex","BTCUSD",1735128434420,0.204433,97832.0,97817.0,0.0772]
["bitfinex","BTCUSD",1735128434640,0.00102233,97831.0,97817.0,0.0772]
["bitfinex","BTCUSD",1735128434848,0.204444,97827.0,97817.0,0.0772]
["bitfinex","BTCUSD",1735128435058,0.204444,97827.0,97803.0,0.41000423]
["bitfinex","BTCUSD",1735128435268,0.204444,97827.0,97824.0,0.001]
["bitfinex","BTCUSD",1735128435480,0.204438,97829.0,97824.0,0.001]
["bitfinex","BTCUSD",1735128435895,0.20546233,97828.0,97824.0,0.001]
["bitfinex","BTCUSD",1735128436102,0.204444,97826.0,97824.0,0.001]
["bitfinex","BTCUSD",1735128436303,0.10500865,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1735128436512,0.25500865,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1735128436716,0.25500865,97825.0,97793.0,0.204512]
["bitfinex","BTCUSD",1735128436717,0.25398632,97825.0,97793.0,0.204512]
["bitfinex","BTCUSD",1735128436925,0.204473,97813.0,97794.0,0.00102241]
["bitfinex","BTCUSD",1735128437130,0.00102233,97812.0,97794.0,0.00102241]
["bitfinex","BTCUSD",1735128437803,0.20549633,97812.0,97794.0,0.00102241]
["bitfinex","BTCUSD",1735128438014,0.204467,97816.0,97796.0,0.204507]
["bitfinex","BTCUSD",1735128438230,0.204479,97810.0,97797.0,0.00102241]
["bitfinex","BTCUSD",1735128438477,0.204479,97810.0,97791.0,0.00102241]
["bitfinex","BTCUSD",1735128438689,0.204479,97810.0,97801.0,0.02044606]
["bitfinex","BTCUSD",1735128438916,0.005,97812.0,97801.0,0.02044606]
["bitfinex","BTCUSD",1735128439127,0.20549733,97811.0,97801.0,0.02044606]
["bitfinex","BTCUSD",1735128439338,0.005,97812.0,97801.0,0.02044606]
["bitfinex","BTCUSD",1735128439549,0.005,97812.0,97801.0,0.02053176]
["bitfinex","BTCUSD",1735128439764,0.204467,97816.0,97801.0,0.02053176]
["bitfinex","BTCUSD",1735128439970,0.204467,97816.0,97802.0,0.00102241]
["bitfinex","BTCUSD",1735128440179,0.204477,97811.0,97802.0,0.00102241]
["bitfinex","BTCUSD",1735128440394,0.00402233,97810.0,97801.0,0.02053176]
["bitfinex","BTCUSD",1735128440598,0.204491,97804.0,97801.0,0.02053176]
["bitfinex","BTCUSD",1735128441186,0.204491,97804.0,97801.0,0.0010857]
["bitfinex","BTCUSD",1735128441187,0.204494,97802.0,97801.0,0.0010857]
["bitfinex","BTCUSD",1735128441398,0.45950265,97802.0,97801.0,0.0010857]
["bitfinex","BTCUSD",1735128441607,0.45848032,97802.0,97801.0,8.57e-05]
["bitfinex","BTCUSD",1735128443053,0.45848032,97802.0,97801.0,0.0030857]
["bitfinex","BTCUSD",1735128443663,0.45848032,97802.0,97801.0,0.0040857]
["bitfinex","BTCUSD",1735128443664,0.46748032,97802.0,97801.0,0.0040857]
["bitfinex","BTCUSD",1735128444317,0.46748032,97802.0,97801.0,0.0010857]
["bitfinex","BTCUSD",1735128444737,0.56948032,97802.0,97801.0,0.0010857]
["bitfinex","BTCUSD",1735128444944,0.58016668,97802.0,97801.0,0.0010857]
["bitfinex","BTCUSD",1735128445332,0.37567268,97802.0,97761.0,0.04988602]
["bitfinex","BTCUSD",1735128445541,0.204549,97776.0,97761.0,0.04988602]
["bitfinex","BTCUSD",1735128446094,0.204538,97782.0,97762.0,0.00051189]
["bitfinex","BTCUSD",1735128446334,0.15,97799.0,97775.0,0.02027884]
["bitfinex","BTCUSD",1735128446535,0.20453,97785.0,97775.0,0.02027884]
["bitfinex","BTCUSD",1735128446782,0.204541,97780.0,97775.0,0.02027884]
["bitfinex","BTCUSD",1735128447182,0.00127842,97782.0,97775.0,0.02027884]
["bitfinex","BTCUSD",1735128447392,0.001,97782.0,97775.0,0.02027884]
["bitfinex","BTCUSD",1735128447602,0.001,97782.0,97776.0,0.204549]
["bitfinex","BTCUSD",1735128447805,0.10398632,97798.0,97776.0,0.204549]
["bitfinex","BTCUSD",1735128447806,0.00127829,97797.0,97776.0,0.00051147]
["bitfinex","BTCUSD",1735128447965,0.001,97780.0,97775.0,0.02027884]
["bitfinex","BTCUSD",1735128448369,0.001,97780.0,97778.0,0.204543]
["bitfinex","BTCUSD",1735128449029,0.001,97780.0,97779.0,0.00051129]
["bitfinex","BTCUSD",1735128449233,0.0012782,97799.0,97779.0,0.00051129]
["bitfinex","BTCUSD",1735128449468,0.204497,97801.0,97780.0,0.20454]
["bitfinex","BTCUSD",1735128449669,0.20447,97814.0,97782.0,0.0815]
["bitfinex","BTCUSD",1735128449995,0.204372,97861.0,97786.0,0.023]
["bitfinex","BTCUSD",1735128449996,0.204444,97826.0,97786.0,0.023]
["bitfinex","BTCUSD",1735128450240,0.20572204,97826.0,97806.0,0.204484]
["bitfinex","BTCUSD",1735128450479,0.204446,97825.0,97802.0,0.204494]
["bitfinex","BTCUSD",1735128450712,0.20445,97823.0,97802.0,0.204494]
["bitfinex","BTCUSD",1735128450955,0.204455,97821.0,97802.0,0.204494]
["bitfinex","BTCUSD",1735128451233,0.00127788,97824.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128451491,0.1052642,97820.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128451688,0.009,97826.0,97798.0,0.12441668]
["bitfinex","BTCUSD",1735128451888,0.204459,97820.0,97799.0,0.204501]
["bitfinex","BTCUSD",1735128452031,0.15,97819.0,97798.0,0.12441668]
["bitfinex","BTCUSD",1735128452227,0.15,97817.0,97799.0,0.204501]
["bitfinex","BTCUSD",1735128452475,0.204465,97816.0,97798.0,0.12441668]
["bitfinex","BTCUSD",1735128452670,0.204476,97811.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128452875,0.00127794,97810.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128453102,0.204491,97804.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128453993,0.204491,97804.0,97798.0,0.02243036]
["bitfinex","BTCUSD",1735128454405,0.358465,97817.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128454406,0.204484,97807.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128454803,0.204488,97805.0,97798.0,0.02343036]
["bitfinex","BTCUSD",1735128455451,0.204484,97807.0,97798.0,0.02343036]
["bitfinex","BTCUSD",1735128455452,0.204476,97811.0,97798.0,0.02343036]
["bitfinex","BTCUSD",1735128455597,0.204476,97811.0,97798.0,0.02543036]
["bitfinex","BTCUSD",1735128456265,0.204476,97811.0,97798.0,0.02243036]
["bitfinex","BTCUSD",1735128456469,0.204476,97811.0,97798.0,0.02543036]
["bitfinex","BTCUSD",1735128456611,0.204476,97811.0,97798.0,0.02343036]
["bitfinex","BTCUSD",1735128456812,0.00127808,97810.0,97798.0,0.02443036]
["bitfinex","BTCUSD",1735128457018,0.00127808,97818.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128457221,0.204497,97801.0,97798.0,0.02243036]
["bitfinex","BTCUSD",1735128457879,0.204497,97801.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128458085,0.204492,97804.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128458630,0.20448,97809.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128458823,0.204484,97807.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128459167,0.204488,97805.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128459367,0.204485,97807.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128459595,0.00227809,97810.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128459760,0.20448,97809.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128459989,0.00127809,97812.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128460210,0.006,97807.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128460438,0.204447,97825.0,97799.0,0.2045]
["bitfinex","BTCUSD",1735128460634,0.204447,97825.0,97807.0,0.204482]
["bitfinex","BTCUSD",1735128460829,0.007,97810.0,97807.0,0.204482]
["bitfinex","BTCUSD",1735128461701,0.007,97810.0,97806.0,0.204486]
["bitfinex","BTCUSD",1735128461948,0.007,97810.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128462494,0.00127811,97809.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128462696,0.204492,97803.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128462966,0.204496,97801.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128463809,0.00127811,97802.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128464018,0.204492,97803.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128464222,0.003,97801.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128464413,0.003,97801.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128465590,0.204493,97803.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128465991,0.208493,97803.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128466191,0.204493,97803.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128466393,0.204493,97803.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128466591,0.204498,97800.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128466795,0.003,97801.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128467092,0.003,97801.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128467465,0.204473,97813.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128467642,0.204473,97813.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128467884,0.01217449,97818.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128467885,0.204475,97811.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128468272,0.204485,97807.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128468477,0.204495,97802.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128468686,0.00127809,97808.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128468894,0.00127809,97812.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128469131,0.20447,97814.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128469132,0.204471,97813.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128469282,0.003,97800.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128469492,0.204471,97813.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128469896,0.204471,97813.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128469897,0.210483,97808.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128470127,0.210483,97808.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128470499,0.003,97800.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128470716,0.00127803,97810.0,97798.0,0.02043036]
["bitfinex","BTCUSD",1735128471139,0.006,97808.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128471916,0.204484,97807.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128472297,0.006,97808.0,97798.0,0.02143036]
["bitfinex","BTCUSD",1735128472298,0.204501,97799.0,97798.0,0.001]
["bitfinex","BTCUSD",1735128472498,0.204513,97793.0,97792.0,8.57e-05]
["bitfinex","BTCUSD",1735128472700,0.30849932,97793.0,97792.0,8.57e-05]
["bitfinex","BTCUSD",1735128473329,0.204513,97793.0,97792.0,8.57e-05]
["bitfinex","BTCUSD",1735128473537,0.00127827,97795.0,97792.0,8.57e-05]
["bitfinex","BTCUSD",1735128473743,0.00127827,97795.0,97792.0,0.0010857]
["bitfinex","BTCUSD",1735128473744,0.006,97793.0,97792.0,0.0010857]
["bitfinex","BTCUSD",1735128474467,0.27025546,97805.0,97792.0,0.0010857]
["bitfinex","BTCUSD",1735128474933,0.06576746,97805.0,97796.0,0.204506]
["bitfinex","BTCUSD",1735128475089,0.06576746,97805.0,97797.0,0.204505]
["bitfinex","BTCUSD",1735128475487,0.204463,97817.0,97797.0,0.204505]
["bitfinex","BTCUSD",1735128475822,0.00127803,97818.0,97804.0,0.204489]
["bitfinex","BTCUSD",1735128476164,0.001,97805.0,97804.0,0.204489]
["bitfinex","BTCUSD",1735128476386,0.008,97805.0,97804.0,0.204489]
["bitfinex","BTCUSD",1735128476590,0.00127803,97818.0,97804.0,0.22477535]
["bitfinex","BTCUSD",1735128476765,0.009,97817.0,97804.0,0.22477535]
["bitfinex","BTCUSD",1735128477188,0.204459,97819.0,97804.0,0.22477535]
["bitfinex","BTCUSD",1735128477368,0.208463,97817.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128477600,0.00127794,97816.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128477806,0.0001716,97805.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128479896,0.0001716,97805.0,97804.0,0.12627267]
["bitfinex","BTCUSD",1735128481743,0.0001716,97805.0,97804.0,0.02228635]
["bitfinex","BTCUSD",1735128481950,0.0001716,97805.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128482153,0.0001716,97805.0,97804.0,0.02328635]
["bitfinex","BTCUSD",1735128482752,0.0001716,97805.0,97804.0,0.02128635]
["bitfinex","BTCUSD",1735128482962,0.0001716,97805.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128483184,0.0001716,97805.0,97804.0,0.02228635]
["bitfinex","BTCUSD",1735128483391,0.00359687,97805.0,97804.0,0.02228635]
["bitfinex","BTCUSD",1735128483569,0.00359687,97805.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128483570,0.0001716,97805.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128483806,0.0001716,97805.0,97804.0,0.02128635]
["bitfinex","BTCUSD",1735128484966,0.0001716,97805.0,97804.0,0.02028635]
["bitfinex","BTCUSD",1735128485378,0.204506,97797.0,97792.0,8.57e-05]
["bitfinex","BTCUSD",1735128486453,0.2045,97800.0,97792.0,8.57e-05]
["bitfinex","BTCUSD",1735128486454,0.204509,97795.0,97792.0,8.57e-05]
["bitfinex","BTCUSD",1735128487087,0.204509,97795.0,97792.0,0.0010857]
["bitfinex","BTCUSD",1735128487288,0.204503,97798.0,97792.0,0.0010857]
["bitfinex","BTCUSD",1735128487492,0.00127819,97797.0,97794.0,0.02056781]
["bitfinex","BTCUSD",1735128488538,0.005,97795.0,97794.0,0.02056781]
["bitfinex","BTCUSD",1735128488747,0.00127819,97797.0,97794.0,0.02056781]
["bitfinex","BTCUSD",1735128488953,0.0001716,97805.0,97800.0,0.204496]
["bitfinex","BTCUSD",1735128489152,0.0001716,97805.0,97794.0,0.06383716]
["bitfinex","BTCUSD",1735128489153,0.09005751,97815.0,97801.0,0.10398632]
["bitfinex","BTCUSD",1735128489354,0.09005751,97815.0,97813.0,0.20447]
["bitfinex","BTCUSD",1735128490205,4e-05,97819.0,97815.0,0.204465]
["bitfinex","BTCUSD",1735128490417,4e-05,97819.0,97815.0,0.10398632]
["bitfinex","BTCUSD",1735128490628,4e-05,97819.0,97816.0,0.204465]
["bitfinex","BTCUSD",1735128491036,4e-05,97819.0,97816.0,0.40893]
["bitfinex","BTCUSD",1735128491445,4e-05,97819.0,97816.0,0.51291632]
["bitfinex","BTCUSD",1735128492244,4e-05,97819.0,97816.0,0.51691632]
["bitfinex","BTCUSD",1735128492687,0.09005751,97846.0,97824.0,0.023]
["bitfinex","BTCUSD",1735128492896,0.0751,97873.0,97830.0,0.023]
["bitfinex","BTCUSD",1735128492897,0.03002093,97847.0,97830.0,0.023]
["bitfinex","BTCUSD",1735128493102,0.03002093,97847.0,97829.0,0.0827]
["bitfinex","BTCUSD",1735128493103,0.01503138,97847.0,97845.0,0.204404]
["bitfinex","BTCUSD",1735128493315,0.01503138,97847.0,97846.0,0.10398632]
["bitfinex","BTCUSD",1735128493746,0.05901761,97849.0,97848.0,0.1]
["bitfinex","BTCUSD",1735128493960,0.1679403,97852.0,97851.0,0.1]
["bitfinex","BTCUSD",1735128494163,0.1679403,97852.0,97851.0,0.27698632]
["bitfinex","BTCUSD",1735128494372,0.204324,97884.0,97866.0,0.20436]
["bitfinex","BTCUSD",1735128495018,0.22441867,97885.0,97871.0,0.204349]
["bitfinex","BTCUSD",1735128495654,0.0011714,97874.0,97873.0,0.227346]
["bitfinex","BTCUSD",1735128495878,0.0061714,97874.0,97873.0,0.204346]
["bitfinex","BTCUSD",1735128496079,0.0051714,97874.0,97873.0,0.204346]
["bitfinex","BTCUSD",1735128496293,0.0001714,97874.0,97871.0,0.0121155]
["bitfinex","BTCUSD",1735128496512,0.204346,97873.0,97871.0,0.001]
["bitfinex","BTCUSD",1735128496725,0.00127724,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1735128496939,0.10526356,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1735128497368,0.00127724,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1735128497583,0.0021714,97874.0,97871.0,0.001]
["bitfinex","BTCUSD",1735128498034,0.0021714,97874.0,97872.0,0.204348]
["bitfinex","BTCUSD",1735128498457,0.0001714,97874.0,97873.0,0.002]
["bitfinex","BTCUSD",1735128498956,0.0001714,97874.0,97868.0,0.204356]
["bitfinex","BTCUSD",1735128499192,0.0001714,97874.0,97865.0,0.0796]
["bitfinex","BTCUSD",1735128499193,0.0001714,97874.0,97870.0,0.01212038]
["bitfinex","BTCUSD",1735128499454,0.0001714,97874.0,97872.0,0.002]
["bitfinex","BTCUSD",1735128499455,0.0031714,97874.0,97872.0,0.002]
["bitfinex","BTCUSD",1735128499700,0.0001714,97874.0,97872.0,0.002]
["bitfinex","BTCUSD",1735128499950,0.0001714,97874.0,97873.0,0.002]
["bitfinex","BTCUSD",1735128500143,0.0001714,97874.0,97873.0,0.02026115]
["bitfinex","BTCUSD",1735128500860,0.0001714,97874.0,97873.0,0.22460715]
["bitfinex","BTCUSD",1735128501275,0.0001714,97874.0,97873.0,0.02026115]
["bitfinex","BTCUSD",1735128501704,0.0031714,97874.0,97873.0,0.02026115]
["bitfinex","BTCUSD",1735128502122,0.204347,97873.0,97852.0,8.57e-05]
["bitfinex","BTCUSD",1735128502327,0.408694,97873.0,97852.0,0.2044747]
["bitfinex","BTCUSD",1735128502507,0.40997121,97873.0,97852.0,0.2044747]
["bitfinex","BTCUSD",1735128502739,0.20562421,97873.0,97856.0,0.204381]
["bitfinex","BTCUSD",1735128502946,0.204347,97873.0,97856.0,0.204381]
["bitfinex","BTCUSD",1735128503154,0.00127721,97872.0,97852.0,8.57e-05]
["bitfinex","BTCUSD",1735128503331,0.204362,97866.0,97852.0,8.57e-05]
["bitfinex","BTCUSD",1735128503541,0.00127732,97865.0,97852.0,8.57e-05]
["bitfinex","BTCUSD",1735128503747,0.204365,97864.0,97852.0,8.57e-05]
["bitfinex","BTCUSD",1735128503952,0.204365,97864.0,97855.0,0.001]
["bitfinex","BTCUSD",1735128504173,0.00127732,97865.0,97855.0,0.001]
["bitfinex","BTCUSD",1735128504941,0.204352,97871.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735128505146,0.0001714,97874.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735128505384,0.004,97865.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735128505544,0.001,97865.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735128506138,0.004,97865.0,97858.0,0.204377]
["bitfinex","BTCUSD",1735128506561,0.004,97865.0,97863.0,0.204366]
["bitfinex","BTCUSD",1735128506772,0.0001714,97874.0,97865.0,0.408726]
["bitfinex","BTCUSD",1735128506977,0.0002114,97874.0,97865.0,0.17569415]
["bitfinex","BTCUSD",1735128507185,0.0002114,97874.0,97871.0,0.204349]
["bitfinex","BTCUSD",1735128507600,0.0002114,97874.0,97873.0,0.204346]
["bitfinex","BTCUSD",1735128509037,0.0002114,97874.0,97873.0,0.30833232]
["bitfinex","BTCUSD",1735128509256,0.0002114,97874.0,97873.0,0.33133232]
["bitfinex","BTCUSD",1735128509473,4.97931716,97890.0,97889.0,0.204313]
["bitfinex","BTCUSD",1735128509683,4.97931716,97890.0,97889.0,0.32873062]
["bitfinex","BTCUSD",1735128509684,4.91871716,97890.0,97889.0,0.32873062]
["bitfinex","BTCUSD",1735128510117,4.91871716,97890.0,97889.0,0.89713062]
["bitfinex","BTCUSD",1735128510330,4.90836183,97890.0,97889.0,1.07673062]
["bitfinex","BTCUSD",1735128510549,4.84192435,97890.0,97889.0,1.37643062]
["bitfinex","BTCUSD",1735128510764,3.34212435,97890.0,97889.0,1.38796266]
["bitfinex","BTCUSD",1735128510978,3.34073433,97890.0,97889.0,1.38796266]
["bitfinex","BTCUSD",1735128511396,3.30273433,97890.0,97889.0,1.38796266]
["bitfinex","BTCUSD",1735128511600,0.18929909,97890.0,97889.0,1.38896266]
["bitfinex","BTCUSD",1735128511813,0.15664368,97890.0,97889.0,1.38896266]
["bitfinex","BTCUSD",1735128512252,0.0007112,97900.0,97899.0,0.2]
["bitfinex","BTCUSD",1735128512464,0.1,97972.0,97899.0,0.2]
["bitfinex","BTCUSD",1735128512465,0.204185,97951.0,97909.0,0.173]
["bitfinex","BTCUSD",1735128512674,0.204197,97945.0,97917.0,0.204252]
["bitfinex","BTCUSD",1735128512875,0.00127629,97944.0,97919.0,0.20425]
["bitfinex","BTCUSD",1735128513125,0.00127629,97944.0,97917.0,0.204252]
["bitfinex","BTCUSD",1735128513126,0.20421,97939.0,97917.0,0.204252]
["bitfinex","BTCUSD",1735128513327,0.00127638,97938.0,97917.0,0.204252]
["bitfinex","BTCUSD",1735128513535,0.00127638,97938.0,97917.0,0.408504]
["bitfinex","BTCUSD",1735128513915,0.20548638,97938.0,97917.0,0.204252]
["bitfinex","BTCUSD",1735128514540,0.00127638,97938.0,97917.0,0.42002786]
["bitfinex","BTCUSD",1735128514744,0.20421,97938.0,97919.0,0.20425]
["bitfinex","BTCUSD",1735128514918,0.00127638,97937.0,97919.0,0.20425]
["bitfinex","BTCUSD",1735128515949,0.00127638,97937.0,97919.0,0.21025]
["bitfinex","BTCUSD",1735128516382,0.00127638,97937.0,97919.0,0.21425]
["bitfinex","BTCUSD",1735128517595,0.00127638,97937.0,97920.0,0.124845]
["bitfinex","BTCUSD",1735128517812,0.204227,97950.0,97920.0,0.124845]
["bitfinex","BTCUSD",1735128517813,4e-05,97950.0,97920.0,0.147845]
["bitfinex","BTCUSD",1735128518046,4e-05,97950.0,97920.0,0.23343199]
["bitfinex","BTCUSD",1735128518252,0.204194,97946.0,97920.0,0.124845]
["bitfinex","BTCUSD",1735128518454,0.204215,97936.0,97920.0,0.02085868]
["bitfinex","BTCUSD",1735128518655,0.00127638,97935.0,97919.0,0.006]
["bitfinex","BTCUSD",1735128518859,0.00127638,97935.0,97917.0,0.42002886]
["bitfinex","BTCUSD",1735128519063,0.204206,97941.0,97920.0,0.012]
["bitfinex","BTCUSD",1735128519064,0.0011718,97921.0,97920.0,0.012]
["bitfinex","BTCUSD",1735128519477,0.0011718,97921.0,97920.0,0.11098632]
["bitfinex","BTCUSD",1735128520484,0.0011718,97921.0,97920.0,0.007]
["bitfinex","BTCUSD",1735128521128,0.0011718,97921.0,97919.0,0.005]
["bitfinex","BTCUSD",1735128521129,0.204248,97920.0,97919.0,0.005]
["bitfinex","BTCUSD",1735128521331,0.30951096,97920.0,97919.0,0.005]
["bitfinex","BTCUSD",1735128521507,0.204252,97918.0,97917.0,0.007]
["bitfinex","BTCUSD",1735128521746,0.45951515,97918.0,97917.0,0.007]
["bitfinex","BTCUSD",1735128521954,0.204301,97895.0,97876.0,0.408677]
["bitfinex","BTCUSD",1735128522162,0.15127691,97917.0,97878.0,0.204336]
["bitfinex","BTCUSD",1735128522368,0.204282,97904.0,97878.0,0.10398632]
["bitfinex","BTCUSD",1735128522571,0.00127687,97903.0,97878.0,0.10398632]
["bitfinex","BTCUSD",1735128522770,0.20556187,97902.0,97886.0,0.204317]
["bitfinex","BTCUSD",1735128522900,0.204299,97896.0,97880.0,0.204331]
["bitfinex","BTCUSD",1735128523101,0.00127687,97900.0,97881.0,0.05374361]
["bitfinex","BTCUSD",1735128523316,0.15,97917.0,97882.0,0.10398632]
["bitfinex","BTCUSD",1735128523513,0.00927677,97918.0,97883.0,0.023]
["bitfinex","BTCUSD",1735128523762,0.00927677,97918.0,97900.0,0.204288]
["bitfinex","BTCUSD",1735128523966,0.204259,97915.0,97900.0,0.204288]
["bitfinex","BTCUSD",1735128524175,0.0012767,97914.0,97896.0,0.204297]
["bitfinex","BTCUSD",1735128524377,0.204262,97913.0,97898.0,0.204294]
["bitfinex","BTCUSD",1735128525041,0.204267,97911.0,97900.0,0.001]
["bitfinex","BTCUSD",1735128525418,0.204267,97911.0,97898.0,0.204294]
["bitfinex","BTCUSD",1735128525991,0.204267,97911.0,97893.0,0.204303]
["bitfinex","BTCUSD",1735128525992,0.0012767,97910.0,97893.0,0.204303]
["bitfinex","BTCUSD",1735128526193,0.204267,97911.0,97893.0,0.204303]
["bitfinex","BTCUSD",1735128526194,0.204271,97909.0,97893.0,0.204303]
["bitfinex","BTCUSD",1735128526439,0.208267,97911.0,97893.0,0.45156464]
["bitfinex","BTCUSD",1735128526641,0.004,97911.0,97894.0,0.10398632]
["bitfinex","BTCUSD",1735128526812,0.004,97911.0,97907.0,0.204274]
["bitfinex","BTCUSD",1735128527244,0.004,97911.0,97909.0,0.204271]
["bitfinex","BTCUSD",1735128527423,8.56e-05,97918.0,97917.0,0.204254]
["bitfinex","BTCUSD",1735128527617,8.56e-05,97918.0,97917.0,0.25550383]
["bitfinex","BTCUSD",1735128528470,8.56e-05,97918.0,97910.0,0.10398632]
["bitfinex","BTCUSD",1735128528471,8.56e-05,97918.0,97909.0,0.210271]
["bitfinex","BTCUSD",1735128528874,0.0010856,97918.0,97917.0,0.007]
["bitfinex","BTCUSD",1735128530355,8.56e-05,97918.0,97917.0,0.005]
["bitfinex","BTCUSD",1735128530758,0.0010856,97918.0,97917.0,0.005]
["bitfinex","BTCUSD",1735128530961,0.0010856,97918.0,97909.0,0.007]
["bitfinex","BTCUSD",1735128531325,0.0010856,97918.0,97917.0,0.002]
["bitfinex","BTCUSD",1735128531501,8.56e-05,97918.0,97917.0,0.002]
["bitfinex","BTCUSD",1735128531712,8.56e-05,97918.0,97917.0,0.003]
["bitfinex","BTCUSD",1735128531919,8.56e-05,97918.0,97917.0,0.001]
["bitfinex","BTCUSD",1735128532126,8.56e-05,97918.0,97908.0,0.21598201]
["bitfinex","BTCUSD",1735128532332,8.56e-05,97918.0,97909.0,0.004]
["bitfinex","BTCUSD",1735128532541,8.56e-05,97918.0,97915.0,0.204256]
["bitfinex","BTCUSD",1735128532741,8.56e-05,97918.0,97917.0,0.204254]
["bitfinex","BTCUSD",1735128532970,8.56e-05,97918.0,97917.0,0.30824032]
["bitfinex","BTCUSD",1735128533905,8.56e-05,97918.0,97917.0,0.95174032]
["bitfinex","BTCUSD",1735128534086,8.56e-05,97918.0,97917.0,1.05672664]
["bitfinex","BTCUSD",1735128534289,8.56e-05,97918.0,97917.0,1.20772664]
["bitfinex","BTCUSD",1735128534495,8.56e-05,97918.0,97917.0,1.21272664]
["bitfinex","BTCUSD",1735128534917,8.56e-05,97918.0,97917.0,1.20572664]
["bitfinex","BTCUSD",1735128535134,0.0010856,97918.0,97917.0,1.21772664]
["bitfinex","BTCUSD",1735128535374,0.0010856,97918.0,97917.0,1.41072664]
["bitfinex","BTCUSD",1735128535607,0.0010856,97918.0,97917.0,1.35882664]
["bitfinex","BTCUSD",1735128535827,0.0020856,97918.0,97917.0,1.36782664]
["bitfinex","BTCUSD",1735128536258,0.0020856,97918.0,97917.0,1.26782664]
["bitfinex","BTCUSD",1735128536689,0.0020856,97918.0,97917.0,1.26282664]
["bitfinex","BTCUSD",1735128536904,0.0020856,97918.0,97917.0,1.36882664]
["bitfinex","BTCUSD",1735128537258,0.0020856,97918.0,97917.0,1.38976583]
["bitfinex","BTCUSD",1735128537699,0.0020856,97918.0,97917.0,1.28976583]
["bitfinex","BTCUSD",1735128538029,0.0020856,97918.0,97917.0,1.38976583]
["bitfinex","BTCUSD",1735128538235,0.0020856,97918.0,97917.0,1.28976583]
["bitfinex","BTCUSD",1735128538960,0.0020856,97918.0,97917.0,1.08551183]
["bitfinex","BTCUSD",1735128539169,0.0020856,97918.0,97917.0,1.18551183]
["bitfinex","BTCUSD",1735128539790,0.0020856,97918.0,97917.0,1.38976583]
["bitfinex","BTCUSD",1735128539989,0.0020856,97918.0,97917.0,1.48976583]
["bitfinex","BTCUSD",1735128541009,0.457423,97962.0,97917.0,1.48976583]
["bitfinex","BTCUSD",1735128541010,0.204131,97976.0,97936.0,0.354214]
["bitfinex","BTCUSD",1735128541333,0.00127597,97975.0,97936.0,0.48120032]
["bitfinex","BTCUSD",1735128541487,0.204158,97964.0,97936.0,0.48120032]
["bitfinex","BTCUSD",1735128541692,0.00127607,97963.0,97936.0,0.48120032]
["bitfinex","BTCUSD",1735128542298,0.01167449,97937.0,97936.0,0.49020032]
["bitfinex","BTCUSD",1735128542503,0.01167449,97937.0,97936.0,0.48120032]
["bitfinex","BTCUSD",1735128542698,0.01167449,97937.0,97936.0,0.55974215]
["bitfinex","BTCUSD",1735128542960,0.01267449,97937.0,97936.0,0.60050374]
["bitfinex","BTCUSD",1735128543157,0.002,97937.0,97936.0,0.60050374]
["bitfinex","BTCUSD",1735128543562,0.002,97937.0,97936.0,0.70050374]
["bitfinex","BTCUSD",1735128543766,0.002,97937.0,97936.0,0.70250374]
["bitfinex","BTCUSD",1735128544351,0.002,97937.0,97936.0,0.70050374]
["bitfinex","BTCUSD",1735128544775,0.002,97937.0,97936.0,0.59116159]
["bitfinex","BTCUSD",1735128544975,0.002,97937.0,97936.0,0.57065839]
["bitfinex","BTCUSD",1735128545671,0.002,97937.0,97936.0,0.22924471]
["bitfinex","BTCUSD",1735128546052,0.002,97937.0,97936.0,0.43400472]
["bitfinex","BTCUSD",1735128546653,0.204113,97985.0,97936.0,0.43400472]
["bitfinex","BTCUSD",1735128546654,0.01163118,98002.0,97949.0,0.8184]
["bitfinex","BTCUSD",1735128546854,0.00376611,97986.0,97951.0,0.023]
["bitfinex","BTCUSD",1735128547033,0.00127574,97985.0,97975.0,0.204132]
["bitfinex","BTCUSD",1735128547415,0.00376735,97984.0,97975.0,0.204132]
["bitfinex","BTCUSD",1735128547599,0.00376735,97984.0,97972.0,0.204139]
["bitfinex","BTCUSD",1735128547752,0.00376735,97984.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735128548411,0.00140714,97988.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735128548412,0.00140714,97988.0,97978.0,0.204126]
["bitfinex","BTCUSD",1735128548568,0.0001714,97988.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735128548771,0.00376909,97987.0,97980.0,0.204122]
["bitfinex","BTCUSD",1735128548967,0.00376909,97987.0,97975.0,0.20467917]
["bitfinex","BTCUSD",1735128548968,0.00376909,97987.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735128549261,0.0001714,97988.0,97986.0,0.204109]
["bitfinex","BTCUSD",1735128549409,0.0001714,97988.0,97982.0,0.204119]
["bitfinex","BTCUSD",1735128549843,0.0001714,97988.0,97983.0,0.00054607]
["bitfinex","BTCUSD",1735128550028,0.0001714,97988.0,97984.0,0.204114]
["bitfinex","BTCUSD",1735128550206,0.0001714,97988.0,97985.0,0.04700767]
["bitfinex","BTCUSD",1735128550407,0.0001714,97988.0,97984.0,0.204114]
["bitfinex","BTCUSD",1735128551234,0.0001714,97988.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735128551434,0.0001714,97988.0,97985.0,0.408224]
["bitfinex","BTCUSD",1735128551751,0.0001714,97988.0,97987.0,0.204108]
["bitfinex","BTCUSD",1735128551953,0.0001714,97988.0,97987.0,0.28458623]
["bitfinex","BTCUSD",1735128552169,0.0001714,97988.0,97987.0,0.28404032]
["bitfinex","BTCUSD",1735128552396,0.0001714,97988.0,97975.0,0.204133]
["bitfinex","BTCUSD",1735128552596,0.0001714,97988.0,97973.0,0.2245509]
["bitfinex","BTCUSD",1735128552597,0.0001714,97988.0,97984.0,0.001]
["bitfinex","BTCUSD",1735128552986,0.00384071,97987.0,97985.0,0.204112]
["bitfinex","BTCUSD",1735128553204,0.0001714,97988.0,97985.0,0.408224]
["bitfinex","BTCUSD",1735128553431,0.0001714,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1735128553755,0.0001714,97988.0,97987.0,0.17726477]
["bitfinex","BTCUSD",1735128554046,0.0001714,97988.0,97987.0,0.10453214]
["bitfinex","BTCUSD",1735128554594,0.0001714,97988.0,97987.0,0.12753214]
["bitfinex","BTCUSD",1735128554994,0.0001714,97988.0,97987.0,0.13053214]
["bitfinex","BTCUSD",1735128555436,0.0001714,97988.0,97987.0,0.82293214]
["bitfinex","BTCUSD",1735128555641,0.0001714,97988.0,97987.0,0.92538632]
["bitfinex","BTCUSD",1735128555877,0.0001714,97988.0,97987.0,1.03237264]
["bitfinex","BTCUSD",1735128556027,0.0001714,97988.0,97987.0,1.02937264]
["bitfinex","BTCUSD",1735128556210,0.0001714,97988.0,97987.0,1.02637264]
["bitfinex","BTCUSD",1735128556438,0.0001714,97988.0,97987.0,1.03137264]
["bitfinex","BTCUSD",1735128556641,0.0001714,97988.0,97987.0,0.005]
["bitfinex","BTCUSD",1735128557035,0.0001714,97988.0,97985.0,0.01150016]
["bitfinex","BTCUSD",1735128557220,0.0001714,97988.0,97987.0,0.006]
["bitfinex","BTCUSD",1735128557362,0.0001714,97988.0,97987.0,0.013]
["bitfinex","BTCUSD",1735128557565,0.00416883,97988.0,97987.0,0.007]
["bitfinex","BTCUSD",1735128557767,0.00416883,97988.0,97987.0,0.009]
["bitfinex","BTCUSD",1735128557768,0.0001714,97988.0,97987.0,0.009]
["bitfinex","BTCUSD",1735128557998,0.00415573,97988.0,97987.0,0.009]
["bitfinex","BTCUSD",1735128558199,0.251291,97996.0,97987.0,0.007]
["bitfinex","BTCUSD",1735128558415,0.23528433,97988.0,97929.0,0.6454]
["bitfinex","BTCUSD",1735128558644,0.204182,97952.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735128558890,0.10471576,97951.0,97932.0,0.02044626]
["bitfinex","BTCUSD",1735128559098,0.31320714,97951.0,97926.0,0.204234]
["bitfinex","BTCUSD",1735128559307,0.31320714,97951.0,97933.0,0.09127423]
["bitfinex","BTCUSD",1735128559308,0.204219,97934.0,97933.0,0.09127423]
["bitfinex","BTCUSD",1735128559518,0.45820532,97934.0,97933.0,0.09127423]
["bitfinex","BTCUSD",1735128559723,0.46251042,97934.0,97933.0,0.09127423]
["bitfinex","BTCUSD",1735128560963,0.46251042,97934.0,97917.0,0.27399389]
["bitfinex","BTCUSD",1735128560964,0.204252,97918.0,97917.0,0.0001712]
["bitfinex","BTCUSD",1735128561383,0.0041447,97918.0,97917.0,0.0001712]
["bitfinex","BTCUSD",1735128561798,0.204225,97931.0,97917.0,0.0001712]
["bitfinex","BTCUSD",1735128562212,0.20903625,97930.0,97917.0,0.0001712]
["bitfinex","BTCUSD",1735128562624,0.20830681,97930.0,97912.0,0.20528457]
["bitfinex","BTCUSD",1735128562826,0.002,97918.0,97912.0,0.24624053]
["bitfinex","BTCUSD",1735128563167,0.002,97918.0,97913.0,0.204262]
["bitfinex","BTCUSD",1735128563386,0.204227,97930.0,97915.0,0.204258]
["bitfinex","BTCUSD",1735128563594,0.208227,97930.0,97915.0,0.204258]
["bitfinex","BTCUSD",1735128563802,0.00406479,97929.0,97915.0,0.204258]
["bitfinex","BTCUSD",1735128564036,0.00199879,97928.0,97915.0,0.2492056]
["bitfinex","BTCUSD",1735128564449,0.00406479,97927.0,97915.0,0.2492056]
["bitfinex","BTCUSD",1735128564714,0.00406479,97927.0,97917.0,0.001]
["bitfinex","BTCUSD",1735128564997,0.00406479,97927.0,97916.0,0.00102117]
["bitfinex","BTCUSD",1735128565230,0.00072944,97926.0,97904.0,0.5454]
["bitfinex","BTCUSD",1735128565486,0.204251,97919.0,97904.0,0.5454]
["bitfinex","BTCUSD",1735128565767,0.0048019,97918.0,97892.0,0.204305]
["bitfinex","BTCUSD",1735128566054,0.204277,97907.0,97892.0,0.204305]
["bitfinex","BTCUSD",1735128566293,0.0048019,97906.0,97882.0,0.204326]
["bitfinex","BTCUSD",1735128566545,0.204291,97900.0,97882.0,0.204326]
["bitfinex","BTCUSD",1735128566782,0.204291,97900.0,97887.0,0.204316]
["bitfinex","BTCUSD",1735128567280,0.00407015,97899.0,97887.0,0.204316]
["bitfinex","BTCUSD",1735128567511,0.00479959,97899.0,97882.0,0.204326]
["bitfinex","BTCUSD",1735128567748,0.00479959,97899.0,97860.0,0.25]
["bitfinex","BTCUSD",1735128567749,0.00479959,97899.0,97867.0,0.204358]
["bitfinex","BTCUSD",1735128567988,0.00479959,97899.0,97866.0,0.5454]
["bitfinex","BTCUSD",1735128568231,0.00479959,97899.0,97846.0,0.1]
["bitfinex","BTCUSD",1735128568232,0.25878591,97899.0,97861.0,0.6218]
["bitfinex","BTCUSD",1735128568479,0.25805647,97899.0,97864.0,0.02051569]
["bitfinex","BTCUSD",1735128568961,0.25805647,97899.0,97861.0,0.6218]
["bitfinex","BTCUSD",1735128569388,0.25805647,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128569595,0.26305647,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128570463,0.00907015,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128570670,0.11378591,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128571112,0.11378591,97899.0,97898.0,0.0001712]
["bitfinex","BTCUSD",1735128571531,0.11278591,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128571783,0.10878591,97899.0,97898.0,0.0001712]
["bitfinex","BTCUSD",1735128572026,0.11778591,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128572571,0.11278591,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128572782,0.11778591,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128573221,0.01379959,97899.0,97898.0,0.0011712]
["bitfinex","BTCUSD",1735128573444,0.01379959,97899.0,97883.0,0.204324]
["bitfinex","BTCUSD",1735128573932,0.009,97899.0,97884.0,0.00102153]
["bitfinex","BTCUSD",1735128574179,0.00972944,97899.0,97884.0,0.00102153]
["bitfinex","BTCUSD",1735128574372,0.00387416,97898.0,97884.0,0.00102153]
["bitfinex","BTCUSD",1735128574786,0.0046036,97898.0,97889.0,0.0011712]
["bitfinex","BTCUSD",1735128574992,0.0046036,97898.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128575422,0.00387416,97898.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128575869,0.00587416,97898.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128575997,0.002,97898.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128576202,0.00385936,97897.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128576404,0.00072944,97903.0,97889.0,0.00119262]
["bitfinex","BTCUSD",1735128576669,0.00385936,97896.0,97889.0,0.00119262]
["bitfinex","BTCUSD",1735128576784,0.002,97898.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128577144,0.00385936,97895.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128577362,0.002,97898.0,97889.0,0.01074559]
["bitfinex","BTCUSD",1735128577932,0.00385936,97897.0,97889.0,0.01074559]
["bitfinex","BTCUSD",1735128578115,0.00385936,97897.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128578544,0.00385936,97897.0,97889.0,0.00119265]
["bitfinex","BTCUSD",1735128578778,0.00585936,97897.0,97889.0,0.00119265]
["bitfinex","BTCUSD",1735128579000,0.00585936,97897.0,97889.0,0.0001712]
["bitfinex","BTCUSD",1735128579222,0.00199879,97896.0,97889.0,0.10415752]
["bitfinex","BTCUSD",1735128579344,0.00199879,97896.0,97895.0,0.204299]
["bitfinex","BTCUSD",1735128579550,0.00199879,97896.0,97892.0,0.0010214]
["bitfinex","BTCUSD",1735128580042,0.00199879,97896.0,97893.0,0.85369032]
["bitfinex","BTCUSD",1735128580241,0.00199879,97896.0,97894.0,0.0010213]
["bitfinex","BTCUSD",1735128580449,0.00199879,97896.0,97893.0,0.5454]
["bitfinex","BTCUSD",1735128583554,0.00199879,97896.0,97894.0,0.30828832]
["bitfinex","BTCUSD",1735128583944,0.00199879,97896.0,97895.0,0.023]
["bitfinex","BTCUSD",1735128584150,0.00199879,97896.0,97895.0,0.8234076]
["bitfinex","BTCUSD",1735128584347,0.00199879,97896.0,97895.0,0.82238632]
["bitfinex","BTCUSD",1735128584759,0.00199879,97896.0,97895.0,0.92238632]
["bitfinex","BTCUSD",1735128584994,0.00199879,97896.0,97895.0,1.02637264]
["bitfinex","BTCUSD",1735128585305,0.00199879,97896.0,97895.0,1.03137264]
["bitfinex","BTCUSD",1735128585934,0.00199879,97896.0,97895.0,0.82738632]
["bitfinex","BTCUSD",1735128586134,0.00199879,97896.0,97895.0,0.82238632]
["bitfinex","BTCUSD",1735128586341,0.00199879,97896.0,97895.0,0.83138632]
["bitfinex","BTCUSD",1735128586997,0.00199879,97896.0,97895.0,0.50299463]
["bitfinex","BTCUSD",1735128587236,0.00199879,97896.0,97895.0,0.30299463]
["bitfinex","BTCUSD",1735128587508,8.57e-05,97917.0,97915.0,0.204258]
["bitfinex","BTCUSD",1735128587711,8.57e-05,97917.0,97916.0,0.82340744]
["bitfinex","BTCUSD",1735128587952,8.57e-05,97917.0,97916.0,0.90278632]
["bitfinex","BTCUSD",1735128589173,8.57e-05,97917.0,97916.0,1.11178632]
["bitfinex","BTCUSD",1735128589378,7e-07,97917.0,97916.0,1.11178632]
["bitfinex","BTCUSD",1735128589580,0.00072944,97980.0,97932.0,0.173]
["bitfinex","BTCUSD",1735128589784,0.10398632,97979.0,97954.0,0.204175]
["bitfinex","BTCUSD",1735128589996,0.20485644,97978.0,97955.0,0.00102053]
["bitfinex","BTCUSD",1735128590227,0.20485644,97978.0,97955.0,0.10500685]
["bitfinex","BTCUSD",1735128590228,0.00072944,97978.0,97955.0,0.10500685]
["bitfinex","BTCUSD",1735128590450,0.08921942,97981.0,97967.0,0.204148]
["bitfinex","BTCUSD",1735128590650,0.2041866,97991.0,97969.0,0.204146]
["bitfinex","BTCUSD",1735128590854,0.204104,97989.0,97970.0,0.00102061]
["bitfinex","BTCUSD",1735128591059,0.204108,97987.0,97970.0,0.00102061]
["bitfinex","BTCUSD",1735128591276,0.00367476,97988.0,97970.0,0.00102061]
["bitfinex","BTCUSD",1735128591486,0.00367448,97986.0,97981.0,0.204119]
["bitfinex","BTCUSD",1735128591694,0.00367404,97987.0,97982.0,0.02143235]
["bitfinex","BTCUSD",1735128591918,8.56e-05,97991.0,97982.0,0.00102045]
["bitfinex","BTCUSD",1735128592127,0.204102,97990.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128592336,0.204106,97988.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128592546,0.0044283,97989.0,97974.0,0.204135]
["bitfinex","BTCUSD",1735128592753,0.004,97978.0,97974.0,0.21966034]
["bitfinex","BTCUSD",1735128592978,0.004,97978.0,97974.0,0.01552534]
["bitfinex","BTCUSD",1735128593181,8.56e-05,97991.0,97974.0,0.00099735]
["bitfinex","BTCUSD",1735128593418,0.003,97990.0,97974.0,0.00099735]
["bitfinex","BTCUSD",1735128593637,0.204123,97981.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128593862,0.00072944,97980.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128594097,0.00072944,97980.0,97974.0,0.15908743]
["bitfinex","BTCUSD",1735128594098,0.00373982,97980.0,97974.0,0.15908743]
["bitfinex","BTCUSD",1735128594335,0.204102,97990.0,97974.0,0.05453993]
["bitfinex","BTCUSD",1735128594543,0.204102,97990.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128594726,0.204122,97981.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128594961,0.00072944,97980.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128595169,0.204125,97979.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128595374,0.00373319,97980.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128595584,0.00372312,97979.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128595905,0.204114,97984.0,97973.0,0.5453993]
["bitfinex","BTCUSD",1735128596106,0.204114,97984.0,97963.0,0.204158]
["bitfinex","BTCUSD",1735128596312,0.204114,97984.0,97965.0,0.204154]
["bitfinex","BTCUSD",1735128596557,0.00372342,97983.0,97967.0,0.20415]
["bitfinex","BTCUSD",1735128596755,0.207125,97980.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735128596954,0.207125,97980.0,97962.0,0.20416]
["bitfinex","BTCUSD",1735128597273,0.00372287,97979.0,97964.0,0.204156]
["bitfinex","BTCUSD",1735128597638,0.00372287,97979.0,97965.0,0.00102064]
["bitfinex","BTCUSD",1735128598296,0.00372287,97979.0,97918.0,0.6453993]
["bitfinex","BTCUSD",1735128598297,0.0471,97965.0,97918.0,0.6453993]
["bitfinex","BTCUSD",1735128598500,0.15,97963.0,97924.0,0.02095312]
["bitfinex","BTCUSD",1735128598705,0.204199,97944.0,97925.0,0.20525806]
["bitfinex","BTCUSD",1735128598911,0.204228,97930.0,97914.0,0.20426]
["bitfinex","BTCUSD",1735128599139,0.10471576,97943.0,97899.0,0.01119015]
["bitfinex","BTCUSD",1735128599140,0.15,97928.0,97899.0,0.01119015]
["bitfinex","BTCUSD",1735128599341,0.10471576,97927.0,97895.0,0.02069728]
["bitfinex","BTCUSD",1735128599556,0.204264,97913.0,97895.0,0.02069728]
["bitfinex","BTCUSD",1735128599761,0.408528,97913.0,97895.0,0.02069728]
["bitfinex","BTCUSD",1735128599964,0.408534,97911.0,97895.0,0.02069728]
["bitfinex","BTCUSD",1735128600143,0.00367331,97912.0,97896.0,0.0010214]
["bitfinex","BTCUSD",1735128600549,0.00440275,97912.0,97896.0,0.0010214]
["bitfinex","BTCUSD",1735128600754,0.204269,97910.0,97896.0,0.0010214]
["bitfinex","BTCUSD",1735128600960,0.00072944,97909.0,97895.0,0.02069728]
["bitfinex","BTCUSD",1735128601164,0.00434649,97909.0,97895.0,0.02069728]
["bitfinex","BTCUSD",1735128601369,0.00361705,97909.0,97896.0,0.20631738]
["bitfinex","BTCUSD",1735128601571,0.00072944,97913.0,97897.0,0.10398632]
["bitfinex","BTCUSD",1735128601779,0.003,97927.0,97898.0,0.023]
["bitfinex","BTCUSD",1735128601992,0.008,97910.0,97906.0,0.204277]
["bitfinex","BTCUSD",1735128602194,0.008,97910.0,97896.0,0.001]
["bitfinex","BTCUSD",1735128602401,0.204271,97909.0,97896.0,0.001]
["bitfinex","BTCUSD",1735128602603,0.00072944,97909.0,97896.0,0.001]
["bitfinex","BTCUSD",1735128602812,0.00352327,97909.0,97897.0,0.204296]
["bitfinex","BTCUSD",1735128603015,0.00352511,97908.0,97897.0,0.204296]
["bitfinex","BTCUSD",1735128603228,0.00352511,97908.0,97906.0,0.001]
["bitfinex","BTCUSD",1735128603445,0.204255,97917.0,97906.0,0.001]
["bitfinex","BTCUSD",1735128603648,0.204249,97920.0,97906.0,0.001]
["bitfinex","BTCUSD",1735128603649,0.00352485,97907.0,97906.0,0.001]
["bitfinex","BTCUSD",1735128603879,0.004,97909.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735128604055,0.006,97909.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735128604254,0.003,97908.0,97901.0,0.204286]
["bitfinex","BTCUSD",1735128604487,0.002,97909.0,97901.0,0.02591769]
["bitfinex","BTCUSD",1735128604695,0.002,97909.0,97898.0,0.20531433]
["bitfinex","BTCUSD",1735128604901,0.002,97909.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128604902,0.003,97907.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128605110,0.002,97909.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128605315,0.00352415,97906.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128605521,0.002,97909.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128605522,0.204273,97908.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128605738,0.00352395,97905.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128605946,0.20780011,97907.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128606116,0.204275,97907.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128606322,0.00352395,97906.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128606746,0.00072944,97905.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128606954,0.00272944,97905.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128607186,0.00351724,97904.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128607394,0.204283,97903.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128607604,0.00351711,97902.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128607810,0.20501744,97901.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128607988,0.204298,97896.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128608228,0.20777394,97896.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128608642,0.00347594,97896.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128609044,0.204288,97901.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128609304,0.00347451,97896.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128609505,0.204288,97901.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128609684,0.00347356,97896.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128609906,0.006,97902.0,97895.0,0.0001714]
["bitfinex","BTCUSD",1735128610114,0.004,97902.0,97897.0,0.023]
["bitfinex","BTCUSD",1735128610364,0.18202913,97930.0,97900.0,0.023]
["bitfinex","BTCUSD",1735128610365,0.006,97901.0,97900.0,0.023]
["bitfinex","BTCUSD",1735128610633,0.006,97901.0,97900.0,0.33227769]
["bitfinex","BTCUSD",1735128610882,0.13382913,97930.0,97900.0,0.12698632]
["bitfinex","BTCUSD",1735128611100,0.13382913,97930.0,97904.0,0.023]
["bitfinex","BTCUSD",1735128611304,0.08921942,97946.0,97908.0,0.15]
["bitfinex","BTCUSD",1735128611536,0.204218,97935.0,97910.0,0.204269]
["bitfinex","BTCUSD",1735128611742,0.00072944,97934.0,97919.0,0.20425]
["bitfinex","BTCUSD",1735128612324,0.1,97968.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1735128612581,0.10471576,97959.0,97926.0,0.204235]
["bitfinex","BTCUSD",1735128612725,0.15,97958.0,97926.0,0.204235]
["bitfinex","BTCUSD",1735128612914,0.204206,97941.0,97926.0,0.204235]
["bitfinex","BTCUSD",1735128613105,0.204208,97939.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1735128613301,0.00072944,97938.0,97922.0,0.20526509]
["bitfinex","BTCUSD",1735128613748,0.00072944,97938.0,97919.0,0.10498632]
["bitfinex","BTCUSD",1735128613749,0.204224,97932.0,97919.0,0.10498632]
["bitfinex","BTCUSD",1735128613953,0.00072944,97938.0,97919.0,0.10498632]
["bitfinex","BTCUSD",1735128613954,0.204212,97937.0,97920.0,0.204248]
["bitfinex","BTCUSD",1735128614577,0.00072944,97938.0,97923.0,0.204242]
["bitfinex","BTCUSD",1735128614790,0.204195,97946.0,97929.0,0.204228]
["bitfinex","BTCUSD",1735128614947,0.002,97932.0,97931.0,0.204225]
["bitfinex","BTCUSD",1735128615147,0.002,97932.0,97931.0,0.30923225]
["bitfinex","BTCUSD",1735128615493,0.002,97932.0,97931.0,0.41219764]
["bitfinex","BTCUSD",1735128615706,0.002,97932.0,97931.0,0.51469764]
["bitfinex","BTCUSD",1735128616131,0.00072944,97963.0,97932.0,0.5683993]
["bitfinex","BTCUSD",1735128616339,0.20416,97962.0,97945.0,0.204195]
["bitfinex","BTCUSD",1735128616525,0.204172,97957.0,97941.0,0.204203]
["bitfinex","BTCUSD",1735128616722,0.204172,97957.0,97943.0,0.2042]
["bitfinex","BTCUSD",1735128616952,0.204172,97957.0,97944.0,0.00101758]
["bitfinex","BTCUSD",1735128617365,0.204164,97960.0,97944.0,0.00101758]
["bitfinex","BTCUSD",1735128618123,0.204164,97960.0,97945.0,0.204196]
["bitfinex","BTCUSD",1735128618330,0.00072944,97959.0,97941.0,0.14482742]
["bitfinex","BTCUSD",1735128618534,0.00072944,97959.0,97945.0,0.001]
["bitfinex","BTCUSD",1735128618713,0.00072944,97959.0,97936.0,0.204214]
["bitfinex","BTCUSD",1735128619148,0.00072944,97959.0,97932.0,0.5453993]
["bitfinex","BTCUSD",1735128619149,0.10398632,97958.0,97944.0,0.001]
["bitfinex","BTCUSD",1735128619339,0.204201,97943.0,97916.0,0.2332]
["bitfinex","BTCUSD",1735128619584,0.00072944,97942.0,97926.0,0.204235]
["bitfinex","BTCUSD",1735128619758,0.204204,97941.0,97923.0,0.204242]
["bitfinex","BTCUSD",1735128619937,0.204208,97939.0,97924.0,0.06834303]
["bitfinex","BTCUSD",1735128620143,0.00072944,97940.0,97925.0,0.20525807]
["bitfinex","BTCUSD",1735128620381,0.15,97976.0,97928.0,0.15]
["bitfinex","BTCUSD",1735128620554,0.10471576,97975.0,97929.0,0.10500719]
["bitfinex","BTCUSD",1735128620799,0.10471576,97975.0,97942.0,0.2042]
["bitfinex","BTCUSD",1735128620800,0.204165,97960.0,97942.0,0.2042]
["bitfinex","BTCUSD",1735128621143,0.00072944,97959.0,97943.0,0.00102087]
["bitfinex","BTCUSD",1735128621344,0.10398632,97975.0,97937.0,0.204211]
["bitfinex","BTCUSD",1735128621345,0.003,97940.0,97937.0,0.204211]
["bitfinex","BTCUSD",1735128621551,0.003,97940.0,97939.0,0.1062]
["bitfinex","BTCUSD",1735128621761,0.003,97940.0,97939.0,0.41439432]
["bitfinex","BTCUSD",1735128621966,0.003,97940.0,97939.0,0.51838064]
["bitfinex","BTCUSD",1735128622711,0.00072944,97971.0,97954.0,0.204176]
["bitfinex","BTCUSD",1735128623110,0.003,97960.0,97954.0,0.204176]
["bitfinex","BTCUSD",1735128623611,0.00072944,97971.0,97954.0,0.204176]
["bitfinex","BTCUSD",1735128623818,0.00072944,97971.0,97961.0,0.20416]
["bitfinex","BTCUSD",1735128623942,0.003,97971.0,97962.0,0.13582159]
["bitfinex","BTCUSD",1735128624178,0.003,97971.0,97968.0,0.204147]
["bitfinex","BTCUSD",1735128624380,0.003,97971.0,97970.0,0.204144]
["bitfinex","BTCUSD",1735128624583,0.33790513,98003.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735128624584,4e-05,98000.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735128624787,4e-05,98000.0,97981.0,0.023]
["bitfinex","BTCUSD",1735128624985,4e-05,98000.0,97983.0,0.023]
["bitfinex","BTCUSD",1735128625191,4e-05,98000.0,97988.0,0.204106]
["bitfinex","BTCUSD",1735128625361,4e-05,98000.0,97990.0,0.5453993]
["bitfinex","BTCUSD",1735128625587,4e-05,98000.0,97990.0,0.87648762]
["bitfinex","BTCUSD",1735128626186,4e-05,98000.0,97990.0,1.04704644]
["bitfinex","BTCUSD",1735128626389,4e-05,98000.0,97990.0,1.14704644]
["bitfinex","BTCUSD",1735128626596,4e-05,98000.0,97990.0,1.15103276]
["bitfinex","BTCUSD",1735128627348,4e-05,98000.0,97990.0,1.25103276]
["bitfinex","BTCUSD",1735128627705,4e-05,98000.0,97990.0,1.25603276]
["bitfinex","BTCUSD",1735128628407,4e-05,98000.0,97990.0,1.26403276]
["bitfinex","BTCUSD",1735128628613,4e-05,98000.0,97990.0,1.25603276]
["bitfinex","BTCUSD",1735128628927,4e-05,98000.0,97990.0,0.03355882]
["bitfinex","BTCUSD",1735128629157,4e-05,98000.0,97990.0,0.008]
["bitfinex","BTCUSD",1735128629355,4e-05,98000.0,97990.0,0.00873295]
["bitfinex","BTCUSD",1735128629559,4e-05,98000.0,97990.0,0.11598632]
["bitfinex","BTCUSD",1735128629765,4e-05,98000.0,97990.0,0.10798632]
["bitfinex","BTCUSD",1735128630033,4e-05,98000.0,97990.0,0.93747194]
["bitfinex","BTCUSD",1735128630201,4e-05,98000.0,97990.0,1.08447194]
["bitfinex","BTCUSD",1735128630413,4e-05,98000.0,97990.0,1.10747194]
["bitfinex","BTCUSD",1735128630598,0.0020856,97991.0,97990.0,1.20747194]
["bitfinex","BTCUSD",1735128630930,0.0020856,97991.0,97990.0,1.21809375]
["bitfinex","BTCUSD",1735128631137,8.56e-05,97991.0,97990.0,1.11809375]
["bitfinex","BTCUSD",1735128631284,8.56e-05,97991.0,97990.0,1.21809375]
["bitfinex","BTCUSD",1735128632145,8.56e-05,97991.0,97990.0,1.22109375]
["bitfinex","BTCUSD",1735128632344,8.56e-05,97991.0,97990.0,1.22509375]
["bitfinex","BTCUSD",1735128632547,8.56e-05,97991.0,97990.0,1.22209375]
["bitfinex","BTCUSD",1735128632989,8.56e-05,97991.0,97990.0,1.12709375]
["bitfinex","BTCUSD",1735128633180,8.56e-05,97991.0,97990.0,1.22709375]
["bitfinex","BTCUSD",1735128633367,0.0010856,97991.0,97990.0,1.23309375]
["bitfinex","BTCUSD",1735128633771,8.56e-05,97991.0,97990.0,1.21809375]
["bitfinex","BTCUSD",1735128633979,8.56e-05,97991.0,97990.0,1.22709375]
["bitfinex","BTCUSD",1735128634342,0.0010856,97991.0,97990.0,1.23409375]
["bitfinex","BTCUSD",1735128634873,6e-07,97991.0,97990.0,1.23409375]
["bitfinex","BTCUSD",1735128635082,4e-05,98000.0,97999.0,1.1224823]
["bitfinex","BTCUSD",1735128635310,4e-05,98000.0,97999.0,1.33045494]
["bitfinex","BTCUSD",1735128635490,4e-05,98000.0,97999.0,1.10745494]
["bitfinex","BTCUSD",1735128636070,4e-05,98000.0,97999.0,1.20745494]
["bitfinex","BTCUSD",1735128636278,8.56e-05,98015.0,97999.0,1.30745494]
["bitfinex","BTCUSD",1735128636476,0.00072944,98015.0,97999.0,0.005]
["bitfinex","BTCUSD",1735128636616,0.0457,98047.0,98000.0,0.20510131]
["bitfinex","BTCUSD",1735128636617,0.204038,98021.0,98000.0,0.20510131]
["bitfinex","BTCUSD",1735128636831,0.204042,98019.0,98000.0,0.00102031]
["bitfinex","BTCUSD",1735128637037,0.204057,98012.0,97999.0,0.00102028]
["bitfinex","BTCUSD",1735128637234,0.00450401,98011.0,97999.0,0.009]
["bitfinex","BTCUSD",1735128637432,0.204079,98002.0,97999.0,0.011]
["bitfinex","BTCUSD",1735128637659,0.204081,98000.0,97999.0,0.011]
["bitfinex","BTCUSD",1735128637817,0.20481044,98000.0,97999.0,0.011]
["bitfinex","BTCUSD",1735128638017,0.20857671,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1735128638225,0.20784727,98000.0,97999.0,0.009]
["bitfinex","BTCUSD",1735128638438,0.20784727,98000.0,97976.0,0.408261]
["bitfinex","BTCUSD",1735128638631,0.204091,97996.0,97978.0,0.204127]
["bitfinex","BTCUSD",1735128638836,0.00376593,97995.0,97980.0,0.204123]
["bitfinex","BTCUSD",1735128639043,0.204091,97996.0,97981.0,0.00102047]
["bitfinex","BTCUSD",1735128639246,0.00376598,97995.0,97986.0,0.204108]
["bitfinex","BTCUSD",1735128639482,0.204061,98010.0,97982.0,0.10398632]
["bitfinex","BTCUSD",1735128639483,0.00072944,98006.0,97990.0,0.204101]
["bitfinex","BTCUSD",1735128639699,0.001,98012.0,97991.0,0.02143052]
["bitfinex","BTCUSD",1735128639700,0.00072944,98008.0,97991.0,0.02143052]
["bitfinex","BTCUSD",1735128639901,0.00423903,98005.0,97991.0,0.00102042]
["bitfinex","BTCUSD",1735128640268,0.00423897,98004.0,97992.0,0.204098]
["bitfinex","BTCUSD",1735128640473,0.00423897,98004.0,97994.0,0.204094]
["bitfinex","BTCUSD",1735128640654,0.003,98006.0,97994.0,0.204094]
["bitfinex","BTCUSD",1735128640907,0.001,97996.0,97995.0,0.04194161]
["bitfinex","BTCUSD",1735128641119,0.001,97996.0,97995.0,0.14592793]
["bitfinex","BTCUSD",1735128641324,0.003,98006.0,98004.0,0.204071]
["bitfinex","BTCUSD",1735128641739,0.0457,98016.0,98004.0,0.204071]
["bitfinex","BTCUSD",1735128641915,0.10344784,98016.0,98004.0,0.204071]
["bitfinex","BTCUSD",1735128642154,0.001,98005.0,98004.0,0.204071]
["bitfinex","BTCUSD",1735128642356,0.00424024,98015.0,98004.0,0.204071]
["bitfinex","BTCUSD",1735128642487,0.05774784,98016.0,98005.0,0.0204071]
["bitfinex","BTCUSD",1735128642835,0.00424024,98015.0,98006.0,0.10398632]
["bitfinex","BTCUSD",1735128643042,0.05774784,98016.0,98006.0,0.10398632]
["bitfinex","BTCUSD",1735128643248,0.05774784,98016.0,98011.0,0.204058]
["bitfinex","BTCUSD",1735128643477,0.05774784,98016.0,98012.0,0.12698632]
["bitfinex","BTCUSD",1735128643688,0.05774784,98016.0,98015.0,0.7494493]
["bitfinex","BTCUSD",1735128643857,0.05774784,98016.0,98015.0,0.95742194]
["bitfinex","BTCUSD",1735128645062,0.05774784,98016.0,98015.0,0.98042194]
["bitfinex","BTCUSD",1735128645448,0.05770784,98016.0,98015.0,0.41202264]
["bitfinex","BTCUSD",1735128645669,0.05770784,98016.0,98015.0,0.42102264]
["bitfinex","BTCUSD",1735128646094,0.05770784,98016.0,98015.0,0.98942194]
["bitfinex","BTCUSD",1735128646305,7e-05,98063.0,98026.0,0.5453993]
["bitfinex","BTCUSD",1735128646513,7e-05,98063.0,98041.0,0.203995]
["bitfinex","BTCUSD",1735128646725,0.00376446,98062.0,98041.0,0.203995]
["bitfinex","BTCUSD",1735128646962,0.00072944,98061.0,98041.0,0.20501485]
["bitfinex","BTCUSD",1735128647156,0.0044939,98061.0,98043.0,0.203992]
["bitfinex","BTCUSD",1735128647358,0.0044939,98061.0,98045.0,0.5683993]
["bitfinex","BTCUSD",1735128647359,0.00376446,98061.0,98045.0,0.5683993]
["bitfinex","BTCUSD",1735128647557,0.00207,98063.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735128647760,0.00207,98063.0,98061.0,0.12540151]
["bitfinex","BTCUSD",1735128647898,7e-05,98063.0,98061.0,0.12540151]
["bitfinex","BTCUSD",1735128648098,7e-05,98063.0,98062.0,0.7493513]
["bitfinex","BTCUSD",1735128648305,7e-05,98063.0,98062.0,0.87633762]
["bitfinex","BTCUSD",1735128648505,7e-05,98063.0,98062.0,0.85333762]
["bitfinex","BTCUSD",1735128648705,7e-05,98063.0,98062.0,0.41192464]
["bitfinex","BTCUSD",1735128649082,7e-05,98063.0,98056.0,0.22413903]
["bitfinex","BTCUSD",1735128649283,7e-05,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1735128649731,0.0034783,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1735128649935,7e-05,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1735128650119,7e-05,98063.0,98062.0,0.00101965]
["bitfinex","BTCUSD",1735128650355,7e-05,98063.0,98062.0,0.02181771]
["bitfinex","BTCUSD",1735128650557,7e-05,98063.0,98062.0,0.77088368]
["bitfinex","BTCUSD",1735128650772,7e-05,98063.0,98062.0,0.69618368]
["bitfinex","BTCUSD",1735128651575,7e-05,98063.0,98062.0,0.69318368]
["bitfinex","BTCUSD",1735128652506,7e-05,98063.0,98062.0,0.70118368]
["bitfinex","BTCUSD",1735128652909,7e-05,98063.0,98062.0,0.69418368]
["bitfinex","BTCUSD",1735128653264,7e-05,98063.0,98062.0,0.70218368]
["bitfinex","BTCUSD",1735128653631,7e-05,98063.0,98062.0,1.05518368]
["bitfinex","BTCUSD",1735128653832,8.56e-05,98093.0,98085.0,0.1]
["bitfinex","BTCUSD",1735128654057,8.56e-05,98093.0,98088.0,0.376898]
["bitfinex","BTCUSD",1735128654286,8.56e-05,98093.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735128654417,8.56e-05,98093.0,98088.0,0.00101937]
["bitfinex","BTCUSD",1735128654634,0.203893,98091.0,98064.0,0.5453993]
["bitfinex","BTCUSD",1735128654949,0.0028716,98088.0,98065.0,0.30793132]
["bitfinex","BTCUSD",1735128655150,0.00072944,98087.0,98073.0,0.203928]
["bitfinex","BTCUSD",1735128655430,0.0028716,98088.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735128655637,0.0001867,98089.0,98082.0,0.20391]
["bitfinex","BTCUSD",1735128655846,0.0001867,98089.0,98083.0,0.00101934]
["bitfinex","BTCUSD",1735128656059,0.0001867,98089.0,98085.0,0.009]
["bitfinex","BTCUSD",1735128656264,0.0001867,98089.0,98088.0,0.004]
["bitfinex","BTCUSD",1735128656758,0.0001867,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735128657186,0.0001867,98089.0,98077.0,0.5453993]
["bitfinex","BTCUSD",1735128657300,0.0001867,98089.0,98074.0,0.003]
["bitfinex","BTCUSD",1735128657301,0.0001867,98089.0,98063.0,0.5453993]
["bitfinex","BTCUSD",1735128657566,0.1291,98087.0,98062.0,0.5]
["bitfinex","BTCUSD",1735128657796,0.20779086,98086.0,98063.0,0.2743459]
["bitfinex","BTCUSD",1735128658052,0.00072944,98085.0,98070.0,0.203935]
["bitfinex","BTCUSD",1735128658244,0.0031593,98084.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735128658440,0.0484,98087.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735128658441,0.00072944,98086.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735128658685,0.0484,98087.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735128658885,0.00072944,98086.0,98073.0,0.0407866]
["bitfinex","BTCUSD",1735128659102,0.0484,98087.0,98073.0,0.0407866]
["bitfinex","BTCUSD",1735128659762,8.56e-05,98084.0,98073.0,0.0407866]
["bitfinex","BTCUSD",1735128660393,8.56e-05,98084.0,98075.0,0.203923]
["bitfinex","BTCUSD",1735128660597,8.56e-05,98084.0,98080.0,0.203913]
["bitfinex","BTCUSD",1735128660804,8.56e-05,98084.0,98081.0,0.0407836]
["bitfinex","BTCUSD",1735128661181,8.56e-05,98084.0,98075.0,0.203923]
["bitfinex","BTCUSD",1735128662034,0.10407192,98084.0,98075.0,0.00101056]
["bitfinex","BTCUSD",1735128662241,0.00072944,98083.0,98073.0,0.002]
["bitfinex","BTCUSD",1735128662415,0.20778243,98083.0,98073.0,0.002]
["bitfinex","BTCUSD",1735128662618,0.41169243,98083.0,98063.0,0.5453993]
["bitfinex","BTCUSD",1735128662771,0.41169243,98083.0,98081.0,0.003]
["bitfinex","BTCUSD",1735128662959,0.41169243,98083.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735128663165,0.00314399,98083.0,98064.0,0.10398632]
["bitfinex","BTCUSD",1735128663371,0.00387343,98083.0,98065.0,0.0010196]
["bitfinex","BTCUSD",1735128663568,0.20464044,98082.0,98063.0,0.5453993]
["bitfinex","BTCUSD",1735128663793,0.00314601,98081.0,98063.0,0.7493473]
["bitfinex","BTCUSD",1735128663995,0.00072944,98080.0,98063.0,0.7493473]
["bitfinex","BTCUSD",1735128664194,0.002,98083.0,98064.0,0.10500424]
["bitfinex","BTCUSD",1735128664569,0.002,98083.0,98077.0,0.203921]
["bitfinex","BTCUSD",1735128664743,0.002,98083.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735128664954,0.002,98083.0,98066.0,0.00101956]
["bitfinex","BTCUSD",1735128665148,0.002,98083.0,98068.0,0.20394]
["bitfinex","BTCUSD",1735128665379,0.002,98083.0,98068.0,0.20495951]
["bitfinex","BTCUSD",1735128665586,0.002,98083.0,98069.0,0.10398632]
["bitfinex","BTCUSD",1735128665792,8.56e-05,98084.0,98070.0,0.203935]
["bitfinex","BTCUSD",1735128666006,8.56e-05,98084.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735128666186,0.001,98082.0,98072.0,0.203931]
["bitfinex","BTCUSD",1735128666544,8.56e-05,98084.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735128666748,8.56e-05,98084.0,98080.0,0.03180978]
["bitfinex","BTCUSD",1735128666980,0.0020856,98084.0,98080.0,0.00101945]
["bitfinex","BTCUSD",1735128667140,0.0020856,98084.0,98073.0,0.10398632]
["bitfinex","BTCUSD",1735128667141,0.0020856,98084.0,98081.0,0.203913]
["bitfinex","BTCUSD",1735128667340,0.00314391,98083.0,98082.0,0.10500576]
["bitfinex","BTCUSD",1735128667541,8.56e-05,98084.0,98082.0,0.10500576]
["bitfinex","BTCUSD",1735128667542,8.56e-05,98084.0,98083.0,0.7493073]
["bitfinex","BTCUSD",1735128667753,8.56e-05,98084.0,98083.0,0.85329362]
["bitfinex","BTCUSD",1735128667754,0.0010856,98084.0,98083.0,0.85329362]
["bitfinex","BTCUSD",1735128667954,0.0010856,98084.0,98083.0,0.95727994]
["bitfinex","BTCUSD",1735128669561,8.56e-05,98084.0,98083.0,0.96527994]
["bitfinex","BTCUSD",1735128670755,8.56e-05,98084.0,98083.0,0.96827994]
["bitfinex","BTCUSD",1735128670996,4.56e-05,98084.0,98083.0,0.96827994]
["bitfinex","BTCUSD",1735128671237,4.56e-05,98084.0,98083.0,0.96527994]
["bitfinex","BTCUSD",1735128671483,4.56e-05,98084.0,98083.0,0.44288064]
["bitfinex","BTCUSD",1735128671727,4.56e-05,98084.0,98083.0,0.43888064]
["bitfinex","BTCUSD",1735128672192,4.56e-05,98084.0,98083.0,0.44788064]
["bitfinex","BTCUSD",1735128672391,4.56e-05,98084.0,98083.0,0.44960943]
["bitfinex","BTCUSD",1735128672598,4.56e-05,98084.0,98083.0,0.42660943]
["bitfinex","BTCUSD",1735128672803,4.56e-05,98084.0,98083.0,0.12371511]
["bitfinex","BTCUSD",1735128673004,4.56e-05,98084.0,98083.0,0.02063669]
["bitfinex","BTCUSD",1735128673286,4.56e-05,98084.0,98083.0,0.02463669]
["bitfinex","BTCUSD",1735128673531,4.56e-05,98084.0,98083.0,0.22854469]
["bitfinex","BTCUSD",1735128673794,4.56e-05,98084.0,98083.0,0.22763679]
["bitfinex","BTCUSD",1735128675003,4.56e-05,98084.0,98083.0,0.02372879]
["bitfinex","BTCUSD",1735128675400,4.56e-05,98084.0,98083.0,0.03949836]
["bitfinex","BTCUSD",1735128675800,4.56e-05,98084.0,98083.0,0.04449836]
["bitfinex","BTCUSD",1735128676004,4.56e-05,98084.0,98083.0,0.01472879]
["bitfinex","BTCUSD",1735128676348,4.56e-05,98084.0,98083.0,0.01572879]
["bitfinex","BTCUSD",1735128676546,4.56e-05,98084.0,98083.0,0.01672879]
["bitfinex","BTCUSD",1735128677191,4.56e-05,98084.0,98083.0,0.01572879]
["bitfinex","BTCUSD",1735128677405,4.56e-05,98084.0,98083.0,0.06108946]
["bitfinex","BTCUSD",1735128677598,4.56e-05,98084.0,98083.0,0.01672879]
["bitfinex","BTCUSD",1735128678417,4.56e-05,98084.0,98083.0,0.006]
["bitfinex","BTCUSD",1735128678802,0.10403192,98084.0,98083.0,0.006]
["bitfinex","BTCUSD",1735128679142,0.1079353,98084.0,98083.0,0.006]
["bitfinex","BTCUSD",1735128679526,0.00394898,98084.0,98083.0,0.005]
["bitfinex","BTCUSD",1735128679770,0.00494898,98084.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128679973,0.00421954,98084.0,98083.0,0.001]
["bitfinex","BTCUSD",1735128680706,0.00321954,98084.0,98083.0,0.001]
["bitfinex","BTCUSD",1735128680915,0.00421954,98084.0,98083.0,0.001]
["bitfinex","BTCUSD",1735128681563,0.00421954,98084.0,98073.0,0.2041002]
["bitfinex","BTCUSD",1735128681746,0.00421954,98084.0,98074.0,0.04188521]
["bitfinex","BTCUSD",1735128681917,0.0010856,98084.0,98074.0,0.04188521]
["bitfinex","BTCUSD",1735128682319,0.00317397,98083.0,98074.0,0.04188521]
["bitfinex","BTCUSD",1735128682736,0.40855244,98082.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128682936,0.00072944,98082.0,98074.0,0.001]
["bitfinex","BTCUSD",1735128683171,0.203913,98081.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128683368,0.00072944,98080.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128683749,0.00317396,98079.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128683958,0.00072944,98078.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128684341,0.20709597,98077.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128684641,0.00072944,98076.0,98074.0,0.001]
["bitfinex","BTCUSD",1735128684861,0.00315424,98075.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128685093,0.00072944,98074.0,98073.0,0.0031712]
["bitfinex","BTCUSD",1735128685305,0.00072944,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128685658,0.00388145,98074.0,98073.0,0.0041712]
["bitfinex","BTCUSD",1735128686014,0.00388145,98074.0,98073.0,0.0011712]
["bitfinex","BTCUSD",1735128686669,0.00388145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128687058,0.00488145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128687761,0.00388145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128688565,0.00488145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128689040,0.00788145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128689596,0.00588145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128689802,0.00788145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128692233,0.00792145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128692429,0.11190777,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128692835,0.00792145,98074.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128692997,8.56e-05,98084.0,98073.0,0.10415752]
["bitfinex","BTCUSD",1735128693198,8.56e-05,98084.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735128693446,8.56e-05,98084.0,98083.0,0.30891372]
["bitfinex","BTCUSD",1735128693659,8.56e-05,98084.0,98083.0,0.30789432]
["bitfinex","BTCUSD",1735128693833,0.0041316,98084.0,98083.0,0.30789432]
["bitfinex","BTCUSD",1735128694168,0.0041316,98084.0,98083.0,0.32816996]
["bitfinex","BTCUSD",1735128694169,0.0061316,98084.0,98083.0,0.32816996]
["bitfinex","BTCUSD",1735128694365,0.0061316,98084.0,98083.0,0.38137816]
["bitfinex","BTCUSD",1735128695025,0.0020856,98084.0,98083.0,0.38137816]
["bitfinex","BTCUSD",1735128695226,0.0020856,98084.0,98083.0,0.38437816]
["bitfinex","BTCUSD",1735128695424,0.0020856,98084.0,98083.0,0.38137816]
["bitfinex","BTCUSD",1735128696013,0.0020856,98084.0,98083.0,0.38537816]
["bitfinex","BTCUSD",1735128696819,8.56e-05,98084.0,98083.0,0.38537816]
["bitfinex","BTCUSD",1735128698022,8.56e-05,98084.0,98083.0,0.38237816]
["bitfinex","BTCUSD",1735128698388,8.56e-05,98084.0,98083.0,0.38437816]
["bitfinex","BTCUSD",1735128698599,8.56e-05,98084.0,98083.0,0.39293207]
["bitfinex","BTCUSD",1735128698855,8.56e-05,98084.0,98083.0,0.33972387]
["bitfinex","BTCUSD",1735128699056,8.56e-05,98084.0,98083.0,0.34472387]
["bitfinex","BTCUSD",1735128700011,8.56e-05,98084.0,98083.0,0.51772387]
["bitfinex","BTCUSD",1735128700232,8.57e-05,98098.0,98091.0,0.15]
["bitfinex","BTCUSD",1735128700429,0.01390621,98119.0,98099.0,0.5453993]
["bitfinex","BTCUSD",1735128700635,0.01390621,98119.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735128700840,0.00411197,98118.0,98100.0,0.1050055]
["bitfinex","BTCUSD",1735128701047,0.01390621,98119.0,98100.0,0.1050055]
["bitfinex","BTCUSD",1735128701229,0.01390621,98119.0,98111.0,0.203848]
["bitfinex","BTCUSD",1735128701230,0.00411197,98117.0,98111.0,0.203848]
["bitfinex","BTCUSD",1735128701386,0.00411197,98117.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735128701387,0.01390621,98119.0,98112.0,0.0203848]
["bitfinex","BTCUSD",1735128701742,0.01390621,98119.0,98111.0,0.203849]
["bitfinex","BTCUSD",1735128702698,0.01390621,98119.0,98117.0,0.203837]
["bitfinex","BTCUSD",1735128703112,0.001,98118.0,98117.0,0.203837]
["bitfinex","BTCUSD",1735128703483,0.01390621,98119.0,98117.0,0.203837]
["bitfinex","BTCUSD",1735128704121,0.09021184,98139.0,98138.0,0.5453993]
["bitfinex","BTCUSD",1735128704334,0.09021184,98152.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735128704539,0.09021184,98152.0,98151.0,0.32813002]
["bitfinex","BTCUSD",1735128704744,0.09021184,98152.0,98151.0,0.2241437]
["bitfinex","BTCUSD",1735128704953,0.09021184,98152.0,98151.0,0.0203767]
["bitfinex","BTCUSD",1735128705250,0.09021184,98152.0,98135.0,0.0831]
["bitfinex","BTCUSD",1735128705251,0.09094128,98152.0,98123.0,0.15]
["bitfinex","BTCUSD",1735128705449,0.09021184,98152.0,98140.0,0.01046449]
["bitfinex","BTCUSD",1735128705654,0.09021184,98152.0,98144.0,0.20378]
["bitfinex","BTCUSD",1735128705856,0.00072944,98151.0,98138.0,0.203793]
["bitfinex","BTCUSD",1735128706062,0.00072944,98151.0,98144.0,0.203781]
["bitfinex","BTCUSD",1735128706267,0.407456,98170.0,98144.0,0.203781]
["bitfinex","BTCUSD",1735128706472,0.00072944,98169.0,98151.0,0.002]
["bitfinex","BTCUSD",1735128706894,0.00072944,98169.0,98148.0,0.203771]
["bitfinex","BTCUSD",1735128707783,0.00072944,98169.0,98145.0,0.203778]
["bitfinex","BTCUSD",1735128707982,0.0010858,98160.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735128708131,0.00072944,98159.0,98139.0,0.02237424]
["bitfinex","BTCUSD",1735128708335,0.00072944,98159.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735128708536,0.00072944,98159.0,98141.0,0.30777332]
["bitfinex","BTCUSD",1735128708736,0.00072944,98159.0,98139.0,0.02237424]
["bitfinex","BTCUSD",1735128708936,0.0010858,98160.0,98140.0,0.18114357]
["bitfinex","BTCUSD",1735128709164,0.00072944,98159.0,98140.0,0.07715725]
["bitfinex","BTCUSD",1735128709538,0.0010858,98160.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128709945,0.00072944,98159.0,98140.0,0.18114357]
["bitfinex","BTCUSD",1735128710563,0.00072944,98159.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735128710778,8.58e-05,98160.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735128710986,0.0010858,98160.0,98155.0,0.203758]
["bitfinex","BTCUSD",1735128711208,0.0010858,98160.0,98149.0,0.0407556]
["bitfinex","BTCUSD",1735128711408,8.58e-05,98160.0,98149.0,0.0407556]
["bitfinex","BTCUSD",1735128711942,0.001,98159.0,98149.0,0.0407556]
["bitfinex","BTCUSD",1735128712138,0.001,98159.0,98150.0,0.02445346]
["bitfinex","BTCUSD",1735128712777,0.001,98159.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735128713229,0.001,98159.0,98152.0,0.10398632]
["bitfinex","BTCUSD",1735128713405,0.001,98159.0,98145.0,0.0102844]
["bitfinex","BTCUSD",1735128713609,8.58e-05,98160.0,98151.0,0.203766]
["bitfinex","BTCUSD",1735128713806,8.58e-05,98160.0,98152.0,0.03087711]
["bitfinex","BTCUSD",1735128714012,0.0010858,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735128714433,8.58e-05,98160.0,98153.0,0.407526]
["bitfinex","BTCUSD",1735128715480,8.58e-05,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1735128717245,0.0010858,98160.0,98159.0,0.30773732]
["bitfinex","BTCUSD",1735128717386,0.0010858,98160.0,98159.0,0.38255136]
["bitfinex","BTCUSD",1735128717800,8.58e-05,98160.0,98159.0,0.39304899]
["bitfinex","BTCUSD",1735128718029,8.58e-05,98160.0,98159.0,0.39504899]
["bitfinex","BTCUSD",1735128718319,8.58e-05,98160.0,98159.0,0.40304899]
["bitfinex","BTCUSD",1735128719243,8.58e-05,98160.0,98159.0,0.39504899]
["bitfinex","BTCUSD",1735128719402,8.58e-05,98160.0,98159.0,0.39304899]
["bitfinex","BTCUSD",1735128719768,8.58e-05,98160.0,98159.0,0.39604899]
["bitfinex","BTCUSD",1735128720008,8.58e-05,98160.0,98159.0,0.21724863]
["bitfinex","BTCUSD",1735128720192,8.58e-05,98160.0,98159.0,0.01349763]
["bitfinex","BTCUSD",1735128720405,8.58e-05,98160.0,98159.0,0.21724863]
["bitfinex","BTCUSD",1735128720608,8.58e-05,98160.0,98159.0,0.22524863]
["bitfinex","BTCUSD",1735128720815,8.58e-05,98160.0,98159.0,0.22224863]
["bitfinex","BTCUSD",1735128721020,8.58e-05,98160.0,98159.0,0.25346174]
["bitfinex","BTCUSD",1735128721224,8.58e-05,98160.0,98159.0,0.25646174]
["bitfinex","BTCUSD",1735128721421,8.58e-05,98160.0,98159.0,0.24846174]
["bitfinex","BTCUSD",1735128721642,8.58e-05,98160.0,98159.0,0.02149763]
["bitfinex","BTCUSD",1735128721851,8.58e-05,98160.0,98159.0,0.011]
["bitfinex","BTCUSD",1735128722057,0.00081524,98160.0,98159.0,0.011]
["bitfinex","BTCUSD",1735128722192,0.00484062,98160.0,98159.0,0.011]
["bitfinex","BTCUSD",1735128722387,0.00484062,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1735128722806,0.15522694,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1735128723004,0.40522694,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1735128723216,0.203801,98135.0,98115.0,0.20384]
["bitfinex","BTCUSD",1735128723434,0.1,98151.0,98119.0,0.4078362]
["bitfinex","BTCUSD",1735128723435,0.00072944,98134.0,98119.0,0.4078362]
["bitfinex","BTCUSD",1735128723638,0.00398941,98134.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735128723815,0.00072944,98133.0,98121.0,0.0214393]
["bitfinex","BTCUSD",1735128724011,0.203809,98131.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128724225,0.00068944,98130.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128724415,0.203821,98126.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128724629,0.00068944,98125.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128724849,0.203823,98124.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128725067,0.203827,98122.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128725210,0.00068944,98121.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128725407,0.00068944,98121.0,98119.0,0.0011712]
["bitfinex","BTCUSD",1735128725607,0.00068944,98126.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128725812,0.00168944,98131.0,98119.0,0.2040052]
["bitfinex","BTCUSD",1735128726021,0.00460319,98130.0,98119.0,0.21576656]
["bitfinex","BTCUSD",1735128726634,0.001,98125.0,98119.0,0.21576656]
["bitfinex","BTCUSD",1735128727042,0.203809,98131.0,98119.0,0.01193256]
["bitfinex","BTCUSD",1735128727243,0.0039093,98130.0,98119.0,0.01193256]
["bitfinex","BTCUSD",1735128727447,0.001,98130.0,98120.0,0.02157666]
["bitfinex","BTCUSD",1735128728006,0.4076,98136.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735128728331,0.203802,98134.0,98120.0,0.02157666]
["bitfinex","BTCUSD",1735128728662,0.001,98131.0,98120.0,0.02157666]
["bitfinex","BTCUSD",1735128728866,0.00363005,98130.0,98120.0,0.02157666]
["bitfinex","BTCUSD",1735128729065,0.20371147,98134.0,98121.0,0.04401852]
["bitfinex","BTCUSD",1735128729441,0.203807,98132.0,98121.0,0.04401852]
["bitfinex","BTCUSD",1735128729550,0.203807,98132.0,98119.0,0.01093256]
["bitfinex","BTCUSD",1735128729755,0.10761776,98131.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128729959,0.00363144,98131.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128730607,0.203799,98136.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128730810,0.00363153,98130.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128731010,0.203808,98132.0,98120.0,0.02040092]
["bitfinex","BTCUSD",1735128731211,0.00363147,98129.0,98120.0,0.02040092]
["bitfinex","BTCUSD",1735128731419,0.203784,98143.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735128731420,0.00362942,98128.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735128731629,0.203794,98139.0,98120.0,0.02040092]
["bitfinex","BTCUSD",1735128731841,0.20381,98131.0,98120.0,0.02040092]
["bitfinex","BTCUSD",1735128732053,0.203829,98122.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128732251,0.00363165,98121.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128732707,0.203801,98135.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128732884,0.00362844,98134.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128733085,0.00362844,98134.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735128733334,0.203794,98139.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735128733535,0.00362839,98133.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735128733738,0.203802,98135.0,98121.0,0.04284663]
["bitfinex","BTCUSD",1735128733954,0.00362833,98132.0,98121.0,0.04284663]
["bitfinex","BTCUSD",1735128734153,0.203802,98134.0,98121.0,0.04284663]
["bitfinex","BTCUSD",1735128734154,0.20743044,98134.0,98121.0,0.04284663]
["bitfinex","BTCUSD",1735128734298,0.00362827,98131.0,98122.0,0.02468578]
["bitfinex","BTCUSD",1735128734501,0.203814,98129.0,98122.0,0.02468578]
["bitfinex","BTCUSD",1735128734709,0.00362811,98128.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128734905,0.407584,98139.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735128735150,0.00363093,98138.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735128735619,0.203796,98137.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735128736045,0.203796,98137.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128736046,0.407601,98135.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128736237,0.00363076,98134.0,98119.0,0.02263493]
["bitfinex","BTCUSD",1735128736597,0.00363076,98134.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735128737368,0.00363076,98134.0,98119.0,0.02263493]
["bitfinex","BTCUSD",1735128737571,0.203759,98155.0,98120.0,0.0769]
["bitfinex","BTCUSD",1735128737766,0.203779,98146.0,98129.0,0.203811]
["bitfinex","BTCUSD",1735128738147,0.00363097,98145.0,98129.0,0.203811]
["bitfinex","BTCUSD",1735128738624,0.00363097,98145.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735128738825,0.203782,98144.0,98129.0,0.203811]
["bitfinex","BTCUSD",1735128739026,0.203782,98144.0,98130.0,0.0203811]
["bitfinex","BTCUSD",1735128739244,0.00363773,98143.0,98130.0,0.0203811]
["bitfinex","BTCUSD",1735128739444,0.203786,98142.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735128739646,0.10398632,98141.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128739849,0.20381,98131.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128740249,0.00363713,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128740621,0.203803,98134.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128740820,0.00363741,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128741077,0.20378,98145.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128741298,0.00363747,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128741554,0.20378,98145.0,98129.0,0.0031716]
["bitfinex","BTCUSD",1735128741966,0.203789,98141.0,98129.0,0.0031716]
["bitfinex","BTCUSD",1735128742469,0.203789,98141.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128742675,0.00364077,98140.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128742872,0.00364077,98140.0,98130.0,0.02039896]
["bitfinex","BTCUSD",1735128743662,0.20378,98145.0,98130.0,0.22420796]
["bitfinex","BTCUSD",1735128744067,0.00363983,98144.0,98130.0,0.22420796]
["bitfinex","BTCUSD",1735128744275,0.203784,98143.0,98130.0,0.02039896]
["bitfinex","BTCUSD",1735128744597,0.00363957,98142.0,98130.0,0.02039896]
["bitfinex","BTCUSD",1735128744791,0.00363957,98142.0,98131.0,0.04282116]
["bitfinex","BTCUSD",1735128744992,0.407577,98141.0,98131.0,0.04282116]
["bitfinex","BTCUSD",1735128745175,0.203797,98137.0,98131.0,0.04282116]
["bitfinex","BTCUSD",1735128745376,0.203797,98137.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128745590,0.00363951,98136.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128745829,0.0100173,98136.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128746372,0.00637779,98135.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128746978,0.203807,98132.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128747581,0.203811,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128748026,0.20745057,98130.0,98129.0,0.0011716]
["bitfinex","BTCUSD",1735128748224,0.00363957,98130.0,98129.0,0.0011716]
["bitfinex","BTCUSD",1735128748435,0.00363957,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128748633,0.01001736,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128750124,0.01001736,98130.0,98129.0,0.0021716]
["bitfinex","BTCUSD",1735128750563,0.01001736,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128751984,0.43236592,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128752209,0.53236592,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128752434,0.54290216,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128752631,0.64290216,98130.0,98129.0,0.0001716]
["bitfinex","BTCUSD",1735128752753,0.453832,98120.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128752952,0.55781832,98120.0,98119.0,0.0001712]
["bitfinex","BTCUSD",1735128753214,0.55781832,98120.0,98078.0,0.09075991]
["bitfinex","BTCUSD",1735128753215,0.20391,98083.0,98080.0,0.01052681]
["bitfinex","BTCUSD",1735128753407,0.40782,98083.0,98080.0,0.01052681]
["bitfinex","BTCUSD",1735128753602,0.00361696,98082.0,98078.0,0.09075991]
["bitfinex","BTCUSD",1735128753756,0.00999475,98082.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128753954,0.203913,98081.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735128754198,0.203913,98081.0,98078.0,0.203917]
["bitfinex","BTCUSD",1735128754199,0.00637779,98081.0,98078.0,0.203917]
["bitfinex","BTCUSD",1735128754401,0.00637779,98081.0,98079.0,0.03080745]
["bitfinex","BTCUSD",1735128754402,0.00361987,98080.0,98079.0,0.03080745]
["bitfinex","BTCUSD",1735128754628,0.00637779,98081.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735128754831,0.407747,98100.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735128755235,0.203877,98098.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735128755477,0.002,98081.0,98080.0,0.20493446]
["bitfinex","BTCUSD",1735128755677,0.002,98081.0,98080.0,0.2593161]
["bitfinex","BTCUSD",1735128755877,0.002,98081.0,98080.0,0.25829664]
["bitfinex","BTCUSD",1735128756279,0.002,98081.0,98080.0,0.38528296]
["bitfinex","BTCUSD",1735128756750,0.203868,98103.0,98087.0,0.203898]
["bitfinex","BTCUSD",1735128756863,0.001,98100.0,98087.0,0.203898]
["bitfinex","BTCUSD",1735128757095,0.0036201,98099.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735128757296,0.407719,98107.0,98089.0,0.203896]
["bitfinex","BTCUSD",1735128757536,0.20387,98102.0,98088.0,0.04318284]
["bitfinex","BTCUSD",1735128758057,0.0036201,98101.0,98088.0,0.04318284]
["bitfinex","BTCUSD",1735128758360,0.0036201,98101.0,98080.0,0.17079355]
["bitfinex","BTCUSD",1735128758361,0.01000029,98101.0,98080.0,0.01042559]
["bitfinex","BTCUSD",1735128758534,0.203883,98096.0,98080.0,0.01042559]
["bitfinex","BTCUSD",1735128758740,0.00358945,98095.0,98074.0,0.7493263]
["bitfinex","BTCUSD",1735128758941,0.00358945,98095.0,98079.0,0.09534145]
["bitfinex","BTCUSD",1735128759151,0.203886,98094.0,98079.0,0.09534145]
["bitfinex","BTCUSD",1735128759351,0.203893,98091.0,98079.0,0.09534145]
["bitfinex","BTCUSD",1735128759538,0.00418769,98093.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735128759715,0.001,98107.0,98079.0,0.09534145]
["bitfinex","BTCUSD",1735128759716,0.203861,98106.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735128759917,0.00418769,98105.0,98086.0,0.02992455]
["bitfinex","BTCUSD",1735128760162,0.01056816,98105.0,98086.0,0.02992455]
["bitfinex","BTCUSD",1735128760410,0.01056816,98105.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1735128760599,0.00638047,98104.0,98102.0,0.203868]
["bitfinex","BTCUSD",1735128760775,0.00638047,98104.0,98089.0,0.02401927]
["bitfinex","BTCUSD",1735128760976,0.00638047,98104.0,98091.0,0.203891]
["bitfinex","BTCUSD",1735128761188,0.18986159,98126.0,98093.0,0.023]
["bitfinex","BTCUSD",1735128761189,0.00638047,98120.0,98093.0,0.023]
["bitfinex","BTCUSD",1735128761395,0.00574881,98103.0,98102.0,0.226869]
["bitfinex","BTCUSD",1735128761611,0.00638047,98120.0,98114.0,0.203842]
["bitfinex","BTCUSD",1735128762047,0.00574893,98119.0,98114.0,0.203842]
["bitfinex","BTCUSD",1735128762212,0.00574893,98119.0,98115.0,0.0203842]
["bitfinex","BTCUSD",1735128762410,0.203816,98128.0,98110.0,0.203852]
["bitfinex","BTCUSD",1735128762752,0.00574979,98127.0,98110.0,0.203852]
["bitfinex","BTCUSD",1735128762992,0.203819,98126.0,98110.0,0.203852]
["bitfinex","BTCUSD",1735128763185,0.203819,98126.0,98106.0,0.023]
["bitfinex","BTCUSD",1735128763186,0.20383,98121.0,98106.0,0.023]
["bitfinex","BTCUSD",1735128763344,0.20383,98121.0,98107.0,0.30784532]
["bitfinex","BTCUSD",1735128763540,0.21019786,98126.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128763541,0.20958179,98120.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128763748,0.21596065,98120.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128764363,0.00637886,98119.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128764944,0.203838,98117.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128765279,0.20958979,98116.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128765481,0.203852,98111.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128766074,0.00574979,98110.0,98103.0,0.5453993]
["bitfinex","BTCUSD",1735128766579,0.01212865,98110.0,98104.0,0.07803705]
["bitfinex","BTCUSD",1735128766771,0.01212865,98110.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735128767190,0.20383,98121.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735128767527,0.00574979,98120.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735128767765,0.01212908,98120.0,98106.0,0.10398632]
["bitfinex","BTCUSD",1735128767999,0.01212908,98120.0,98107.0,0.023]
["bitfinex","BTCUSD",1735128768195,0.00637929,98120.0,98114.0,0.203843]
["bitfinex","BTCUSD",1735128768638,0.203808,98132.0,98114.0,0.203843]
["bitfinex","BTCUSD",1735128769061,0.00574979,98128.0,98114.0,0.203843]
["bitfinex","BTCUSD",1735128769458,0.20956579,98128.0,98109.0,0.203854]
["bitfinex","BTCUSD",1735128769663,0.203817,98127.0,98109.0,0.30784032]
["bitfinex","BTCUSD",1735128769867,0.001,98120.0,98110.0,0.05496134]
["bitfinex","BTCUSD",1735128770042,0.001,98120.0,98110.0,0.25881234]
["bitfinex","BTCUSD",1735128770245,0.00574979,98119.0,98115.0,0.203841]
["bitfinex","BTCUSD",1735128770490,0.001,98128.0,98115.0,0.203841]
["bitfinex","BTCUSD",1735128770651,0.204816,98128.0,98116.0,0.06418367]
["bitfinex","BTCUSD",1735128770859,0.00464068,98127.0,98116.0,0.06418367]
["bitfinex","BTCUSD",1735128771863,0.00637874,98126.0,98116.0,0.06418367]
["bitfinex","BTCUSD",1735128772559,0.00464068,98125.0,98116.0,0.06418367]
["bitfinex","BTCUSD",1735128773089,0.00464068,98125.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735128773090,0.00637874,98124.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735128773337,0.00637874,98124.0,98123.0,0.2614083]
["bitfinex","BTCUSD",1735128773753,0.001,98125.0,98123.0,0.2614083]
["bitfinex","BTCUSD",1735128774174,0.001,98125.0,98123.0,0.28197199]
["bitfinex","BTCUSD",1735128774528,0.33857939,98142.0,98123.0,0.28297199]
["bitfinex","BTCUSD",1735128774814,0.33857939,98142.0,98123.0,0.28197199]
["bitfinex","BTCUSD",1735128774971,0.203787,98142.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735128775596,0.00637791,98141.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735128776251,0.00637791,98141.0,98124.0,0.07936243]
["bitfinex","BTCUSD",1735128776607,0.203796,98138.0,98124.0,0.07936243]
["bitfinex","BTCUSD",1735128777228,0.203796,98138.0,98125.0,0.003]
["bitfinex","BTCUSD",1735128777549,0.00637791,98137.0,98124.0,0.07936243]
["bitfinex","BTCUSD",1735128777823,8.58e-05,98127.0,98123.0,0.02056369]
["bitfinex","BTCUSD",1735128778039,8.58e-05,98127.0,98124.0,0.003]
["bitfinex","BTCUSD",1735128778271,8.58e-05,98127.0,98123.0,0.02056369]
["bitfinex","BTCUSD",1735128779916,8.58e-05,98127.0,98125.0,0.003]
["bitfinex","BTCUSD",1735128780311,8.58e-05,98127.0,98123.0,0.02056369]
["bitfinex","BTCUSD",1735128780724,0.00469947,98126.0,98123.0,0.02056369]
["bitfinex","BTCUSD",1735128780929,0.0010858,98127.0,98123.0,0.02056369]
["bitfinex","BTCUSD",1735128781138,0.00469931,98125.0,98123.0,0.02056369]
["bitfinex","BTCUSD",1735128781344,0.00469931,98125.0,98114.0,0.55574468]
["bitfinex","BTCUSD",1735128781345,0.0010858,98127.0,98125.0,0.003]
["bitfinex","BTCUSD",1735128781541,0.00469931,98126.0,98114.0,0.55574468]
["bitfinex","BTCUSD",1735128781742,0.0010858,98127.0,98115.0,0.08347997]
["bitfinex","BTCUSD",1735128781946,0.0010858,98127.0,98123.0,0.003]
["bitfinex","BTCUSD",1735128782163,8.58e-05,98127.0,98123.0,0.003]
["bitfinex","BTCUSD",1735128782572,0.0010858,98127.0,98123.0,0.003]
["bitfinex","BTCUSD",1735128783199,0.0010858,98127.0,98114.0,0.01034538]
["bitfinex","BTCUSD",1735128783200,0.10398632,98126.0,98114.0,0.01034538]
["bitfinex","BTCUSD",1735128783438,0.12706211,98126.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128783655,0.203856,98108.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128783865,0.30784232,98108.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128784071,0.39093736,98108.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128784279,0.43913736,98108.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128784497,0.44551566,98108.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128784712,0.44551566,98108.0,98107.0,0.0011716]
["bitfinex","BTCUSD",1735128784929,0.31891566,98108.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128785821,0.01307334,98108.0,98107.0,0.0001716]
["bitfinex","BTCUSD",1735128786165,0.01307334,98108.0,98107.0,0.02057596]
["bitfinex","BTCUSD",1735128786373,0.0083783,98108.0,98107.0,0.14756228]
["bitfinex","BTCUSD",1735128786574,0.0063783,98108.0,98107.0,0.14756228]
["bitfinex","BTCUSD",1735128786778,0.0093783,98108.0,98107.0,0.14756228]
["bitfinex","BTCUSD",1735128786979,0.0093783,98108.0,98107.0,0.84296158]
["bitfinex","BTCUSD",1735128787251,0.003,98108.0,98107.0,0.84296158]
["bitfinex","BTCUSD",1735128787453,0.08986159,98130.0,98126.0,0.226819]
["bitfinex","BTCUSD",1735128787657,0.00646415,98129.0,98127.0,0.023]
["bitfinex","BTCUSD",1735128787819,0.00646415,98129.0,98128.0,0.10398632]
["bitfinex","BTCUSD",1735128788026,0.00646415,98129.0,98128.0,0.33080132]
["bitfinex","BTCUSD",1735128788225,8.58e-05,98129.0,98128.0,0.33080132]
["bitfinex","BTCUSD",1735128789249,8.58e-05,98129.0,98128.0,0.95330062]
["bitfinex","BTCUSD",1735128789578,8.58e-05,98146.0,98128.0,0.95330062]
["bitfinex","BTCUSD",1735128789579,8.58e-05,98146.0,98145.0,0.7183993]
["bitfinex","BTCUSD",1735128789781,8.58e-05,98146.0,98145.0,1.10326562]
["bitfinex","BTCUSD",1735128790549,0.000101,98161.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735128790761,0.000101,98161.0,98159.0,0.12698632]
["bitfinex","BTCUSD",1735128791174,0.000101,98161.0,98159.0,0.82238562]
["bitfinex","BTCUSD",1735128791351,0.000101,98161.0,98159.0,1.20347194]
["bitfinex","BTCUSD",1735128791558,7e-05,98196.0,98190.0,0.203685]
["bitfinex","BTCUSD",1735128791751,7e-05,98196.0,98191.0,0.00101831]
["bitfinex","BTCUSD",1735128791752,0.09008478,98195.0,98191.0,0.00101831]
["bitfinex","BTCUSD",1735128791971,0.09008478,98195.0,98192.0,0.30766832]
["bitfinex","BTCUSD",1735128792173,0.09004478,98195.0,98187.0,0.15]
["bitfinex","BTCUSD",1735128792374,0.09004478,98195.0,98188.0,0.0353694]
["bitfinex","BTCUSD",1735128792577,0.00637428,98194.0,98189.0,0.203688]
["bitfinex","BTCUSD",1735128792846,0.00637428,98194.0,98190.0,0.10398632]
["bitfinex","BTCUSD",1735128793049,0.00637428,98194.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735128793251,0.09004478,98195.0,98194.0,0.023]
["bitfinex","BTCUSD",1735128793455,7e-05,98196.0,98194.0,0.20240369]
["bitfinex","BTCUSD",1735128793657,7e-05,98196.0,98195.0,0.48066232]
["bitfinex","BTCUSD",1735128795099,7e-05,98196.0,98195.0,0.15]
["bitfinex","BTCUSD",1735128795280,7e-05,98196.0,98195.0,0.27698632]
["bitfinex","BTCUSD",1735128795968,7e-05,98196.0,98195.0,0.153]
["bitfinex","BTCUSD",1735128796220,7e-05,98196.0,98195.0,0.0273]
["bitfinex","BTCUSD",1735128796405,7e-05,98196.0,98195.0,0.012]
["bitfinex","BTCUSD",1735128796850,7e-05,98196.0,98195.0,0.009]
["bitfinex","BTCUSD",1735128797053,7e-05,98196.0,98167.0,0.203733]
["bitfinex","BTCUSD",1735128797259,0.00424263,98196.0,98195.0,0.005]
["bitfinex","BTCUSD",1735128797527,0.00424263,98196.0,98195.0,0.006]
["bitfinex","BTCUSD",1735128797725,0.00424263,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1735128797943,0.00424263,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1735128798920,0.10822895,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1735128799146,0.203676,98195.0,98170.0,0.15]
["bitfinex","BTCUSD",1735128799345,0.203676,98195.0,98171.0,0.05875664]
["bitfinex","BTCUSD",1735128799718,0.0041467,98194.0,98172.0,0.203724]
["bitfinex","BTCUSD",1735128799918,0.0041467,98194.0,98173.0,0.15]
["bitfinex","BTCUSD",1735128800035,0.204745,98196.0,98173.0,0.15]
["bitfinex","BTCUSD",1735128800234,0.00414526,98193.0,98173.0,0.15]
["bitfinex","BTCUSD",1735128800435,0.00514539,98195.0,98174.0,0.04124806]
["bitfinex","BTCUSD",1735128800738,0.0041452,98192.0,98174.0,0.04124806]
["bitfinex","BTCUSD",1735128800942,0.00414533,98194.0,98174.0,0.04124806]
["bitfinex","BTCUSD",1735128801119,0.00414513,98191.0,98174.0,0.04124806]
["bitfinex","BTCUSD",1735128801320,0.00415687,98193.0,98174.0,0.04124806]
["bitfinex","BTCUSD",1735128801527,0.00415633,98190.0,98175.0,0.06574557]
["bitfinex","BTCUSD",1735128801899,0.00415661,98189.0,98175.0,0.06574557]
["bitfinex","BTCUSD",1735128802429,0.0805,98191.0,98165.0,0.42738607]
["bitfinex","BTCUSD",1735128802693,0.0041542,98188.0,98165.0,0.42738607]
["bitfinex","BTCUSD",1735128802895,0.0805,98191.0,98165.0,0.42738607]
["bitfinex","BTCUSD",1735128803307,8.58e-05,98189.0,98175.0,0.003]
["bitfinex","BTCUSD",1735128803621,0.0041486,98188.0,98173.0,0.20372]
["bitfinex","BTCUSD",1735128803823,0.0041486,98188.0,98174.0,0.022672]
["bitfinex","BTCUSD",1735128804022,8.58e-05,98189.0,98174.0,0.022672]
["bitfinex","BTCUSD",1735128804809,8.58e-05,98189.0,98166.0,0.203736]
["bitfinex","BTCUSD",1735128805056,0.20784199,98188.0,98166.0,0.203736]
["bitfinex","BTCUSD",1735128805770,0.20784199,98188.0,98166.0,0.407472]
["bitfinex","BTCUSD",1735128806005,0.20784199,98188.0,98167.0,0.203734]
["bitfinex","BTCUSD",1735128806248,0.41153299,98188.0,98167.0,0.203734]
["bitfinex","BTCUSD",1735128806507,0.20784199,98188.0,98168.0,0.07690434]
["bitfinex","BTCUSD",1735128806739,0.2037,98184.0,98167.0,0.203734]
["bitfinex","BTCUSD",1735128806973,0.00414947,98183.0,98167.0,0.203734]
["bitfinex","BTCUSD",1735128807215,0.203703,98182.0,98166.0,0.01058508]
["bitfinex","BTCUSD",1735128807447,0.203705,98181.0,98162.0,0.203743]
["bitfinex","BTCUSD",1735128807697,0.2078522,98181.0,98163.0,0.03987564]
["bitfinex","BTCUSD",1735128808178,0.203707,98180.0,98163.0,0.03987564]
["bitfinex","BTCUSD",1735128808459,0.203707,98180.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735128808460,0.23528505,98179.0,98147.0,0.203774]
["bitfinex","BTCUSD",1735128808698,0.203713,98177.0,98147.0,0.203774]
["bitfinex","BTCUSD",1735128808952,0.203742,98164.0,98147.0,0.203774]
["bitfinex","BTCUSD",1735128809195,0.203742,98164.0,98142.0,0.20480482]
["bitfinex","BTCUSD",1735128809196,0.00469547,98163.0,98148.0,0.04085788]
["bitfinex","BTCUSD",1735128809445,0.203717,98175.0,98149.0,0.10500513]
["bitfinex","BTCUSD",1735128809692,0.203727,98171.0,98166.0,0.003]
["bitfinex","BTCUSD",1735128809934,0.51144032,98171.0,98166.0,0.003]
["bitfinex","BTCUSD",1735128810180,0.00466591,98170.0,98154.0,0.203761]
["bitfinex","BTCUSD",1735128810428,0.001,98163.0,98155.0,0.0203761]
["bitfinex","BTCUSD",1735128811422,0.001,98163.0,98154.0,0.203761]
["bitfinex","BTCUSD",1735128811665,0.203724,98172.0,98143.0,0.353782]
["bitfinex","BTCUSD",1735128811666,0.203724,98172.0,98153.0,0.203761]
["bitfinex","BTCUSD",1735128812077,0.00880415,98171.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735128812278,0.01518027,98171.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735128812549,0.01218027,98171.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735128812777,0.01218027,98171.0,98159.0,0.0202143]
["bitfinex","BTCUSD",1735128812968,0.10398632,98170.0,98144.0,0.5453993]
["bitfinex","BTCUSD",1735128813159,0.10398632,98170.0,98140.0,0.22445235]
["bitfinex","BTCUSD",1735128813391,0.203774,98148.0,98140.0,0.02066335]
["bitfinex","BTCUSD",1735128813573,0.203794,98139.0,98126.0,0.203817]
["bitfinex","BTCUSD",1735128813768,0.203794,98139.0,98131.0,0.01060593]
["bitfinex","BTCUSD",1735128814020,0.00465719,98138.0,98127.0,0.0482841]
["bitfinex","BTCUSD",1735128814375,0.203794,98139.0,98127.0,0.0482841]
["bitfinex","BTCUSD",1735128814779,0.203796,98137.0,98126.0,0.01060801]
["bitfinex","BTCUSD",1735128814978,0.00465191,98136.0,98126.0,0.01060801]
["bitfinex","BTCUSD",1735128815786,0.10398632,98135.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128816041,0.203837,98118.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128816243,0.407674,98118.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128816519,0.20384,98116.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128816930,0.20383,98121.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128817176,0.00504275,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128817375,0.00637838,98115.0,98114.0,0.0021716]
["bitfinex","BTCUSD",1735128817592,0.16280477,98115.0,98114.0,0.0021716]
["bitfinex","BTCUSD",1735128817815,0.05881845,98115.0,98114.0,0.0021716]
["bitfinex","BTCUSD",1735128818016,0.01141845,98115.0,98114.0,0.0021716]
["bitfinex","BTCUSD",1735128818223,0.01141845,98115.0,98114.0,0.02279142]
["bitfinex","BTCUSD",1735128818436,0.203821,98126.0,98114.0,0.02279142]
["bitfinex","BTCUSD",1735128818437,0.407642,98126.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128818849,0.00426036,98115.0,98114.0,0.0021716]
["bitfinex","BTCUSD",1735128819087,0.001,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128819310,0.00526046,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128819481,0.00426046,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128819726,0.407642,98126.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128819937,0.00426055,98115.0,98114.0,0.02059172]
["bitfinex","BTCUSD",1735128820153,0.006,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735128820154,0.003,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735128820841,0.003,98126.0,98120.0,0.023]
["bitfinex","BTCUSD",1735128821070,0.003,98126.0,98114.0,0.04114479]
["bitfinex","BTCUSD",1735128821282,0.1,98154.0,98116.0,0.203839]
["bitfinex","BTCUSD",1735128821511,0.001,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128821889,0.00423994,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128822103,0.203819,98127.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128822312,0.001,98126.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128822512,0.001,98126.0,98116.0,0.001]
["bitfinex","BTCUSD",1735128822715,0.00423994,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128822928,0.203821,98125.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128823125,0.00427009,98115.0,98114.0,0.0031716]
["bitfinex","BTCUSD",1735128823458,0.0250802,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128823693,0.10398632,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128823915,0.00424025,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128824315,0.1755,98135.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128824627,0.00424025,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128824842,0.203838,98117.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128825081,0.00424025,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128825331,0.203838,98117.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128825563,0.00724021,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128825821,0.003,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128826073,0.00724021,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128826343,0.00724021,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128826590,0.00424021,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128827019,0.411676,98117.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128827495,0.203842,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128827746,0.30982832,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128827972,0.44022172,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128828175,0.4466015,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128828382,0.4446015,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128828779,0.21641518,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128828987,0.3204015,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128829206,0.21841518,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128829389,0.01457318,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128830004,0.0081934,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128836068,0.01457284,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128839484,0.01257284,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128839824,0.01057284,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128840121,0.01157284,98115.0,98114.0,0.01159322]
["bitfinex","BTCUSD",1735128840262,0.01057284,98115.0,98114.0,0.01159322]
["bitfinex","BTCUSD",1735128841136,0.01057284,98115.0,98114.0,0.01059322]
["bitfinex","BTCUSD",1735128841343,0.01057284,98115.0,98114.0,0.01359322]
["bitfinex","BTCUSD",1735128841749,0.01057284,98115.0,98114.0,0.0031716]
["bitfinex","BTCUSD",1735128841957,0.38759192,98115.0,98114.0,0.0061716]
["bitfinex","BTCUSD",1735128842166,0.34575916,98115.0,98114.0,0.0061716]
["bitfinex","BTCUSD",1735128842375,0.44575916,98115.0,98114.0,0.0061716]
["bitfinex","BTCUSD",1735128842730,0.44575916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128843200,0.44975916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128843632,0.34575916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128843834,0.36455916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128844035,0.26755916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128844257,0.27055916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128844485,0.26455916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128844699,0.26755916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128844910,0.27055916,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128845129,0.26755916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128845542,0.12055916,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128845687,0.11755916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128845890,0.11455916,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128846098,0.12055916,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128846707,0.01357284,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128846910,0.01757284,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128847632,0.01357284,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128847829,0.01057284,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128848036,0.01057284,98115.0,98114.0,0.02161715]
["bitfinex","BTCUSD",1735128848251,0.00937944,98115.0,98114.0,0.09931715]
["bitfinex","BTCUSD",1735128848395,0.00937944,98115.0,98114.0,0.37732253]
["bitfinex","BTCUSD",1735128848597,0.01237944,98115.0,98114.0,0.40807393]
["bitfinex","BTCUSD",1735128848809,0.01237944,98115.0,98114.0,0.37630347]
["bitfinex","BTCUSD",1735128849017,0.00937944,98115.0,98114.0,0.37630347]
["bitfinex","BTCUSD",1735128849269,0.003,98115.0,98114.0,0.40808475]
["bitfinex","BTCUSD",1735128849481,8.58e-05,98118.0,98115.0,0.173]
["bitfinex","BTCUSD",1735128849675,8.58e-05,98118.0,98117.0,0.173]
["bitfinex","BTCUSD",1735128849874,8.58e-05,98118.0,98117.0,0.3087676]
["bitfinex","BTCUSD",1735128850078,8.58e-05,98118.0,98117.0,0.5605056]
["bitfinex","BTCUSD",1735128850536,8.58e-05,98118.0,98117.0,0.6382056]
["bitfinex","BTCUSD",1735128850845,8.58e-05,98118.0,98117.0,1.1836049]
["bitfinex","BTCUSD",1735128851060,8.58e-05,98118.0,98117.0,1.28759122]
["bitfinex","BTCUSD",1735128851596,8.58e-05,98118.0,98117.0,1.29659122]
["bitfinex","BTCUSD",1735128852425,8.58e-05,98118.0,98117.0,1.29759122]
["bitfinex","BTCUSD",1735128852946,8.58e-05,98118.0,98117.0,1.28759122]
["bitfinex","BTCUSD",1735128853129,8.58e-05,98118.0,98117.0,1.30787298]
["bitfinex","BTCUSD",1735128853355,8.58e-05,98118.0,98117.0,1.31387298]
["bitfinex","BTCUSD",1735128853817,8.58e-05,98118.0,98117.0,1.30787298]
["bitfinex","BTCUSD",1735128854054,8.58e-05,98118.0,98117.0,1.31387298]
["bitfinex","BTCUSD",1735128854255,8.58e-05,98118.0,98117.0,1.32287298]
["bitfinex","BTCUSD",1735128854513,8.58e-05,98118.0,98117.0,1.31387298]
["bitfinex","BTCUSD",1735128854752,8.58e-05,98118.0,98117.0,1.32287298]
["bitfinex","BTCUSD",1735128855177,8.58e-05,98118.0,98117.0,1.30787298]
["bitfinex","BTCUSD",1735128855380,8.58e-05,98118.0,98117.0,1.2850917]
["bitfinex","BTCUSD",1735128855583,8.58e-05,98118.0,98117.0,1.2111917]
["bitfinex","BTCUSD",1735128855802,8.58e-05,98118.0,98117.0,0.90336738]
["bitfinex","BTCUSD",1735128856005,8.58e-05,98118.0,98117.0,0.91236738]
["bitfinex","BTCUSD",1735128856408,8.58e-05,98118.0,98117.0,1.0103537]
["bitfinex","BTCUSD",1735128856612,8.58e-05,98118.0,98117.0,1.0143537]
["bitfinex","BTCUSD",1735128857025,8.58e-05,98118.0,98117.0,1.0373537]
["bitfinex","BTCUSD",1735128857226,8.58e-05,98118.0,98117.0,1.0243537]
["bitfinex","BTCUSD",1735128857638,8.58e-05,98118.0,98117.0,1.0333537]
["bitfinex","BTCUSD",1735128857844,8.58e-05,98118.0,98117.0,1.0243537]
["bitfinex","BTCUSD",1735128858330,8.58e-05,98118.0,98117.0,1.0333537]
["bitfinex","BTCUSD",1735128858554,8.58e-05,98118.0,98117.0,1.0243537]
["bitfinex","BTCUSD",1735128858809,8.58e-05,98118.0,98117.0,1.0363537]
["bitfinex","BTCUSD",1735128859041,8.58e-05,98118.0,98117.0,0.56868106]
["bitfinex","BTCUSD",1735128859298,8.58e-05,98118.0,98117.0,0.5483993]
["bitfinex","BTCUSD",1735128859786,8.58e-05,98118.0,98117.0,0.5453993]
["bitfinex","BTCUSD",1735128860034,8.58e-05,98118.0,98117.0,0.5493993]
["bitfinex","BTCUSD",1735128860535,8.58e-05,98118.0,98117.0,0.5543993]
["bitfinex","BTCUSD",1735128860755,8.58e-05,98118.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128861016,8.58e-05,98118.0,98114.0,0.02366069]
["bitfinex","BTCUSD",1735128861785,0.0010858,98118.0,98117.0,0.003]
["bitfinex","BTCUSD",1735128862021,0.0010858,98118.0,98114.0,0.02366069]
["bitfinex","BTCUSD",1735128862270,8.58e-05,98118.0,98114.0,0.02366069]
["bitfinex","BTCUSD",1735128862524,8.58e-05,98118.0,98114.0,0.0031716]
["bitfinex","BTCUSD",1735128863022,8.58e-05,98118.0,98115.0,0.203842]
["bitfinex","BTCUSD",1735128863263,8.58e-05,98118.0,98116.0,0.02401906]
["bitfinex","BTCUSD",1735128863501,8.58e-05,98118.0,98117.0,0.30782432]
["bitfinex","BTCUSD",1735128864497,8.58e-05,98118.0,98117.0,0.31082432]
["bitfinex","BTCUSD",1735128864725,8.58e-05,98118.0,98117.0,0.41481064]
["bitfinex","BTCUSD",1735128865316,8.58e-05,98118.0,98117.0,0.41181064]
["bitfinex","BTCUSD",1735128865566,8.58e-05,98118.0,98117.0,0.41781064]
["bitfinex","BTCUSD",1735128865816,8.58e-05,98118.0,98117.0,0.33282432]
["bitfinex","BTCUSD",1735128866270,8.58e-05,98118.0,98117.0,0.33982432]
["bitfinex","BTCUSD",1735128866804,8.58e-05,98118.0,98117.0,0.88322362]
["bitfinex","BTCUSD",1735128867271,8.58e-05,98118.0,98117.0,0.87622362]
["bitfinex","BTCUSD",1735128867505,8.58e-05,98118.0,98117.0,0.98020994]
["bitfinex","BTCUSD",1735128867747,8.58e-05,98118.0,98117.0,0.68038562]
["bitfinex","BTCUSD",1735128867990,8.58e-05,98118.0,98117.0,0.5533993]
["bitfinex","BTCUSD",1735128868237,8.58e-05,98118.0,98117.0,0.5563993]
["bitfinex","BTCUSD",1735128869182,8.58e-05,98118.0,98117.0,0.5533993]
["bitfinex","BTCUSD",1735128869647,8.58e-05,98118.0,98117.0,0.008]
["bitfinex","BTCUSD",1735128870353,0.00429776,98118.0,98117.0,0.008]
["bitfinex","BTCUSD",1735128870816,0.00429776,98118.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128870817,0.407676,98117.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128871268,0.203842,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128871921,0.20804529,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128872572,0.21104529,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128874001,0.21504529,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128874513,0.01120329,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128875191,0.00720329,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128875405,0.00420329,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128875682,0.01120329,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128875914,0.007,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128876144,0.00813311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128876592,0.00513311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128877009,0.00513311,98115.0,98114.0,0.0011716]
["bitfinex","BTCUSD",1735128877210,0.00513311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128877615,0.00913311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128877821,0.00813311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128878022,0.01013311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128878564,0.00813311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128878786,0.01313311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128879438,0.01513311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128879897,0.00613311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128880411,0.00813311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128880650,0.00613311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128881083,0.00913311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128881795,0.11311943,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128884700,0.11111943,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128884898,0.10811943,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128885106,0.10911943,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128885351,0.11111943,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128885934,0.10911943,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128887175,0.00713311,98115.0,98114.0,0.0001716]
["bitfinex","BTCUSD",1735128888103,0.00713311,98115.0,98094.0,0.203885]
["bitfinex","BTCUSD",1735128888277,0.00510003,98098.0,98096.0,0.407762]
["bitfinex","BTCUSD",1735128888884,0.00509215,98098.0,98096.0,0.407762]
["bitfinex","BTCUSD",1735128889919,0.00509215,98098.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735128890425,0.00765187,98098.0,98096.0,0.203881]
["bitfinex","BTCUSD",1735128891068,0.00765187,98098.0,98096.0,0.21418402]
["bitfinex","BTCUSD",1735128891279,0.00765187,98098.0,98097.0,0.06423505]
["bitfinex","BTCUSD",1735128892589,0.00765187,98098.0,98097.0,0.06723505]
["bitfinex","BTCUSD",1735128893582,0.00765187,98098.0,98097.0,0.07423505]
["bitfinex","BTCUSD",1735128894556,0.00738173,98098.0,98097.0,0.07423505]
["bitfinex","BTCUSD",1735128894729,0.00738173,98098.0,98097.0,0.17822137]
["bitfinex","BTCUSD",1735128895159,8.58e-05,98118.0,98114.0,0.203843]
["bitfinex","BTCUSD",1735128895367,8.58e-05,98118.0,98100.0,0.2217]
["bitfinex","BTCUSD",1735128895583,8.58e-05,98118.0,98115.0,0.203841]
["bitfinex","BTCUSD",1735128897043,0.0010858,98118.0,98115.0,0.203841]
["bitfinex","BTCUSD",1735128897262,0.0010858,98118.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1735128897459,0.0010858,98118.0,98115.0,0.001]
["bitfinex","BTCUSD",1735128897693,0.0010858,98118.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735128897817,0.0036591,98117.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735128898018,0.0036591,98117.0,98115.0,0.005]
["bitfinex","BTCUSD",1735128898224,8.58e-05,98118.0,98105.0,0.203862]
["bitfinex","BTCUSD",1735128898434,8.58e-05,98118.0,98115.0,0.002]
["bitfinex","BTCUSD",1735128898643,0.00365931,98117.0,98115.0,0.002]
["bitfinex","BTCUSD",1735128899943,0.00365931,98117.0,98110.0,0.02011167]
["bitfinex","BTCUSD",1735128900149,8.58e-05,98118.0,98110.0,0.02011167]
["bitfinex","BTCUSD",1735128900359,8.58e-05,98118.0,98115.0,0.001]
["bitfinex","BTCUSD",1735128900775,8.58e-05,98118.0,98116.0,0.22633647]
["bitfinex","BTCUSD",1735128901000,8.58e-05,98118.0,98116.0,0.02249647]
["bitfinex","BTCUSD",1735128903444,8.58e-05,98118.0,98116.0,0.02349647]
["bitfinex","BTCUSD",1735128903654,8.58e-05,98118.0,98116.0,0.001]
["bitfinex","BTCUSD",1735128903870,8.58e-05,98118.0,98115.0,0.01027816]
["bitfinex","BTCUSD",1735128904085,8.58e-05,98118.0,98116.0,0.004]
["bitfinex","BTCUSD",1735128904265,8.58e-05,98118.0,98110.0,0.02011167]
["bitfinex","BTCUSD",1735128904623,8.58e-05,98118.0,98116.0,0.002]
["bitfinex","BTCUSD",1735128904839,8.58e-05,98118.0,98110.0,0.02011167]
["bitfinex","BTCUSD",1735128905062,8.58e-05,98118.0,98100.0,0.203872]
["bitfinex","BTCUSD",1735128905407,8.58e-05,98118.0,98116.0,0.002]
["bitfinex","BTCUSD",1735128905408,0.31151454,98117.0,98116.0,0.002]
["bitfinex","BTCUSD",1735128905815,0.20752822,98117.0,98116.0,0.002]
["bitfinex","BTCUSD",1735128906070,0.00369022,98117.0,98116.0,0.002]
["bitfinex","BTCUSD",1735128906480,0.00369022,98117.0,98101.0,0.203871]
["bitfinex","BTCUSD",1735128906883,0.00369022,98117.0,98099.0,0.203874]
["bitfinex","BTCUSD",1735128907127,0.20384,98116.0,98100.0,0.04181214]
["bitfinex","BTCUSD",1735128907345,0.20755039,98116.0,98100.0,0.04181214]
["bitfinex","BTCUSD",1735128907736,0.29818786,98100.0,98099.0,0.203874]
["bitfinex","BTCUSD",1735128907944,0.29818786,98100.0,98098.0,0.0001716]
["bitfinex","BTCUSD",1735128908151,0.30187452,98100.0,98098.0,0.2040466]
["bitfinex","BTCUSD",1735128908356,0.30187452,98100.0,98099.0,0.20172762]
["bitfinex","BTCUSD",1735128909917,0.30187452,98100.0,98099.0,0.20772762]
["bitfinex","BTCUSD",1735128910129,0.30187452,98100.0,98099.0,0.20372762]
["bitfinex","BTCUSD",1735128910558,0.30187452,98100.0,98099.0,0.23372762]
["bitfinex","BTCUSD",1735128910782,0.30187452,98100.0,98099.0,0.37672762]
["bitfinex","BTCUSD",1735128911131,0.30187452,98100.0,98099.0,0.38372762]
["bitfinex","BTCUSD",1735128911336,0.30187452,98100.0,98099.0,0.92912692]
["bitfinex","BTCUSD",1735128911563,0.29818786,98100.0,98099.0,0.93212692]
["bitfinex","BTCUSD",1735128912372,8.58e-05,98118.0,98117.0,0.353838]
["bitfinex","BTCUSD",1735128912548,0.08959259,98143.0,98118.0,0.5453993]
["bitfinex","BTCUSD",1735128912739,0.08959259,98143.0,98123.0,0.023]
["bitfinex","BTCUSD",1735128912968,0.08959259,98143.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735128913341,0.08959259,98143.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128913542,0.08959259,98146.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128914070,0.002,98143.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128914517,0.08959259,98146.0,98142.0,0.01127524]
["bitfinex","BTCUSD",1735128914738,0.08959259,98146.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735128914966,0.253524,98172.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735128915190,0.203718,98175.0,98144.0,0.14577144]
["bitfinex","BTCUSD",1735128915423,0.203718,98175.0,98153.0,0.203762]
["bitfinex","BTCUSD",1735128916114,0.203701,98183.0,98158.0,0.203752]
["bitfinex","BTCUSD",1735128916368,0.203701,98183.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735128916532,0.203712,98178.0,98160.0,0.01495092]
["bitfinex","BTCUSD",1735128917100,0.203751,98159.0,98143.0,0.15]
["bitfinex","BTCUSD",1735128917501,0.203751,98159.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128917675,0.203743,98163.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128918082,0.44326559,98197.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128918083,0.1658028,98176.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128918283,0.203726,98171.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128918686,0.30768832,98183.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128918918,0.09025795,98184.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128919123,0.19424427,98184.0,98161.0,0.203744]
["bitfinex","BTCUSD",1735128919437,0.19424427,98184.0,98162.0,0.04283908]
["bitfinex","BTCUSD",1735128919647,8.58e-05,98171.0,98156.0,0.02089382]
["bitfinex","BTCUSD",1735128920335,8.58e-05,98171.0,98157.0,0.10398632]
["bitfinex","BTCUSD",1735128920541,8.58e-05,98171.0,98158.0,0.078]
["bitfinex","BTCUSD",1735128920742,8.58e-05,98171.0,98163.0,0.20374]
["bitfinex","BTCUSD",1735128921568,8.58e-05,98171.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735128921569,8.58e-05,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735128921947,8.58e-05,98171.0,98170.0,0.30873278]
["bitfinex","BTCUSD",1735128922122,8.58e-05,98171.0,98170.0,0.30771432]
["bitfinex","BTCUSD",1735128922342,8.58e-05,98171.0,98131.0,0.5453993]
["bitfinex","BTCUSD",1735128922343,0.10407212,98171.0,98131.0,0.5453993]
["bitfinex","BTCUSD",1735128922608,0.10407212,98171.0,98123.0,0.54467084]
["bitfinex","BTCUSD",1735128922609,0.203748,98161.0,98157.0,0.001]
["bitfinex","BTCUSD",1735128922805,0.30773432,98160.0,98158.0,0.004]
["bitfinex","BTCUSD",1735128923013,0.30773432,98160.0,98157.0,0.001]
["bitfinex","BTCUSD",1735128923014,0.31163054,98160.0,98157.0,0.001]
["bitfinex","BTCUSD",1735128923217,0.51537954,98160.0,98157.0,0.001]
["bitfinex","BTCUSD",1735128923640,0.203783,98144.0,98140.0,0.09134723]
["bitfinex","BTCUSD",1735128923856,0.203783,98144.0,98141.0,0.02283681]
["bitfinex","BTCUSD",1735128924065,0.00389073,98143.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735128924271,0.00389073,98143.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735128924474,0.203771,98149.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735128925097,0.203775,98147.0,98131.0,0.203808]
["bitfinex","BTCUSD",1735128925305,0.203775,98147.0,98129.0,0.00101896]
["bitfinex","BTCUSD",1735128925506,0.203786,98142.0,98130.0,0.05333162]
["bitfinex","BTCUSD",1735128926120,0.00389622,98141.0,98130.0,0.05333162]
["bitfinex","BTCUSD",1735128926909,0.00389622,98141.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735128927108,0.203778,98146.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735128927455,0.00387445,98140.0,98130.0,0.05333162]
["bitfinex","BTCUSD",1735128927674,0.407556,98146.0,98131.0,0.02378442]
["bitfinex","BTCUSD",1735128927903,0.00387445,98139.0,98131.0,0.02378442]
["bitfinex","BTCUSD",1735128928106,0.41143445,98145.0,98131.0,0.02378442]
["bitfinex","BTCUSD",1735128928337,0.40756,98145.0,98131.0,0.02378442]
["bitfinex","BTCUSD",1735128928542,0.00387445,98144.0,98131.0,0.02378442]
["bitfinex","BTCUSD",1735128928773,0.00387445,98144.0,98132.0,0.03315857]
["bitfinex","BTCUSD",1735128931694,0.203784,98143.0,98132.0,0.03315857]
["bitfinex","BTCUSD",1735128932157,0.00387454,98142.0,98132.0,0.03315857]
["bitfinex","BTCUSD",1735128932596,0.00516605,98142.0,98132.0,0.03315857]
["bitfinex","BTCUSD",1735128933291,0.20378,98145.0,98132.0,0.03315857]
["bitfinex","BTCUSD",1735128933540,0.203774,98148.0,98133.0,0.02017305]
["bitfinex","BTCUSD",1735128933789,0.00509519,98144.0,98138.0,0.203792]
["bitfinex","BTCUSD",1735128934059,0.203744,98162.0,98142.0,0.40757]
["bitfinex","BTCUSD",1735128934307,0.203744,98162.0,98146.0,0.203776]
["bitfinex","BTCUSD",1735128934553,0.203748,98160.0,98140.0,0.20379]
["bitfinex","BTCUSD",1735128934800,0.203748,98160.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128935034,0.00509308,98159.0,98142.0,0.407572]
["bitfinex","BTCUSD",1735128935221,0.203753,98158.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128935633,0.00509308,98157.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128936070,0.203757,98156.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735128936247,0.203757,98156.0,98143.0,0.02324841]
["bitfinex","BTCUSD",1735128936670,0.203761,98154.0,98143.0,0.02324841]
["bitfinex","BTCUSD",1735128937127,0.203753,98158.0,98143.0,0.02324841]
["bitfinex","BTCUSD",1735128937346,0.00509308,98153.0,98143.0,0.02324841]
["bitfinex","BTCUSD",1735128937558,0.203732,98168.0,98144.0,0.00101877]
["bitfinex","BTCUSD",1735128937813,0.00509506,98152.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735128938019,0.203717,98176.0,98152.0,0.15]
["bitfinex","BTCUSD",1735128938191,0.203725,98172.0,98158.0,0.203753]
["bitfinex","BTCUSD",1735128938405,0.00512076,98170.0,98162.0,0.203743]
["bitfinex","BTCUSD",1735128938623,0.00512076,98170.0,98167.0,0.203733]
["bitfinex","BTCUSD",1735128938836,0.203695,98186.0,98168.0,0.03285228]
["bitfinex","BTCUSD",1735128939025,0.203705,98181.0,98168.0,0.03285228]
["bitfinex","BTCUSD",1735128940178,0.4024968,98181.0,98168.0,0.03685228]
["bitfinex","BTCUSD",1735128940395,0.203715,98176.0,98168.0,0.03685228]
["bitfinex","BTCUSD",1735128940790,0.203719,98174.0,98168.0,0.03685228]
["bitfinex","BTCUSD",1735128940995,0.203722,98173.0,98168.0,0.004]
["bitfinex","BTCUSD",1735128941207,0.41257743,98173.0,98168.0,0.005]
["bitfinex","BTCUSD",1735128941835,0.203738,98166.0,98152.0,0.21421147]
["bitfinex","BTCUSD",1735128942033,0.203738,98166.0,98152.0,0.407529]
["bitfinex","BTCUSD",1735128942242,0.00518804,98165.0,98154.0,0.203761]
["bitfinex","BTCUSD",1735128942449,0.203738,98166.0,98154.0,0.203761]
["bitfinex","BTCUSD",1735128942704,0.00520895,98165.0,98154.0,0.203761]
["bitfinex","BTCUSD",1735128942916,0.203678,98194.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735128943121,0.203697,98185.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735128943329,0.203715,98177.0,98162.0,0.203744]
["bitfinex","BTCUSD",1735128943777,0.203717,98175.0,98161.0,0.02101535]
["bitfinex","BTCUSD",1735128943991,0.00520895,98176.0,98161.0,0.02101535]
["bitfinex","BTCUSD",1735128944233,0.203727,98171.0,98161.0,0.02101535]
["bitfinex","BTCUSD",1735128944832,0.00520895,98170.0,98161.0,0.02101535]
["bitfinex","BTCUSD",1735128945032,0.00520895,98170.0,98162.0,0.03297743]
["bitfinex","BTCUSD",1735128945678,0.203721,98174.0,98162.0,0.03297743]
["bitfinex","BTCUSD",1735128946093,0.00522016,98173.0,98162.0,0.03297743]
["bitfinex","BTCUSD",1735128946733,0.203724,98172.0,98162.0,0.03397743]
["bitfinex","BTCUSD",1735128946957,0.00522016,98173.0,98162.0,0.03397743]
["bitfinex","BTCUSD",1735128947169,0.00521966,98171.0,98152.0,0.01031926]
["bitfinex","BTCUSD",1735128947388,8.57e-05,98176.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735128947602,0.20894766,98170.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735128947868,8.57e-05,98176.0,98154.0,0.10500504]
["bitfinex","BTCUSD",1735128948050,0.00521832,98169.0,98154.0,0.10500504]
["bitfinex","BTCUSD",1735128948401,0.00521832,98168.0,98159.0,0.203748]
["bitfinex","BTCUSD",1735128948574,0.00521832,98168.0,98157.0,0.00101867]
["bitfinex","BTCUSD",1735128948747,0.203726,98171.0,98157.0,0.00101867]
["bitfinex","BTCUSD",1735128948962,0.00521832,98167.0,98157.0,0.00101867]
["bitfinex","BTCUSD",1735128949171,0.203726,98171.0,98158.0,0.04316752]
["bitfinex","BTCUSD",1735128949396,0.00520938,98166.0,98158.0,0.04316752]
["bitfinex","BTCUSD",1735128949598,0.203726,98171.0,98158.0,0.04316752]
["bitfinex","BTCUSD",1735128949809,8.57e-05,98176.0,98164.0,0.42564]
["bitfinex","BTCUSD",1735128949810,0.00520938,98165.0,98164.0,0.42564]
["bitfinex","BTCUSD",1735128950034,8.57e-05,98176.0,98175.0,0.203717]
["bitfinex","BTCUSD",1735128950277,0.0001557,98196.0,98187.0,0.203691]
["bitfinex","BTCUSD",1735128950534,0.0001557,98196.0,98183.0,0.203699]
["bitfinex","BTCUSD",1735128950879,0.0001557,98196.0,98183.0,0.20439852]
["bitfinex","BTCUSD",1735128951076,0.0001557,98196.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735128951356,0.0001557,98196.0,98188.0,0.043867]
["bitfinex","BTCUSD",1735128951592,0.0001557,98196.0,98188.0,0.04316752]
["bitfinex","BTCUSD",1735128953003,0.0001557,98196.0,98188.0,0.04716752]
["bitfinex","BTCUSD",1735128953215,0.0001557,98196.0,98188.0,0.14715384]
["bitfinex","BTCUSD",1735128953632,0.0001557,98196.0,98188.0,0.32315384]
["bitfinex","BTCUSD",1735128953841,0.0001557,98196.0,98188.0,0.32015384]
["bitfinex","BTCUSD",1735128954046,0.0001557,98196.0,98188.0,0.32915384]
["bitfinex","BTCUSD",1735128954493,0.0001557,98196.0,98188.0,0.33115384]
["bitfinex","BTCUSD",1735128954888,0.0001557,98196.0,98188.0,0.41105384]
["bitfinex","BTCUSD",1735128955098,0.0001557,98196.0,98188.0,0.41605384]
["bitfinex","BTCUSD",1735128955918,0.0001557,98196.0,98188.0,0.38405384]
["bitfinex","BTCUSD",1735128956120,0.0001557,98196.0,98188.0,0.39305384]
["bitfinex","BTCUSD",1735128956467,0.0001557,98196.0,98188.0,0.014]
["bitfinex","BTCUSD",1735128956907,0.0001557,98196.0,98188.0,0.005]
["bitfinex","BTCUSD",1735128957171,0.0001557,98196.0,98188.0,0.009]
["bitfinex","BTCUSD",1735128957329,0.0001557,98196.0,98187.0,0.02043003]
["bitfinex","BTCUSD",1735128957536,0.0001557,98196.0,98188.0,0.004]
["bitfinex","BTCUSD",1735128957735,0.0001557,98196.0,98188.0,0.009]
["bitfinex","BTCUSD",1735128957966,0.0001557,98196.0,98188.0,0.005]
["bitfinex","BTCUSD",1735128958388,0.0001557,98196.0,98188.0,0.007]
["bitfinex","BTCUSD",1735128958751,0.0001557,98196.0,98188.0,0.005]
["bitfinex","BTCUSD",1735128958951,0.0001557,98196.0,98187.0,0.02043003]
["bitfinex","BTCUSD",1735128959185,0.0001557,98196.0,98188.0,0.007]
["bitfinex","BTCUSD",1735128959672,0.0001557,98196.0,98188.0,0.002]
["bitfinex","BTCUSD",1735128960205,0.0001557,98196.0,98188.0,0.007]
["bitfinex","BTCUSD",1735128960416,0.0001557,98196.0,98188.0,0.005]
["bitfinex","BTCUSD",1735128960951,0.0001557,98196.0,98187.0,0.02243003]
["bitfinex","BTCUSD",1735128961179,0.0001557,98196.0,98187.0,0.0386868]
["bitfinex","BTCUSD",1735128961584,0.0001557,98196.0,98188.0,0.002]
["bitfinex","BTCUSD",1735128961988,0.0001557,98196.0,98187.0,0.0386868]
["bitfinex","BTCUSD",1735128962211,0.0001557,98196.0,98188.0,0.005]
["bitfinex","BTCUSD",1735128962872,0.0001557,98196.0,98187.0,0.0406868]
["bitfinex","BTCUSD",1735128963116,0.0001557,98196.0,98188.0,0.02443858]
["bitfinex","BTCUSD",1735128963514,0.0001557,98196.0,98187.0,0.002]
["bitfinex","BTCUSD",1735128963746,0.20369,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1735128964382,0.203683,98192.0,98171.0,0.203724]
["bitfinex","BTCUSD",1735128964736,0.203683,98192.0,98188.0,0.002]
["bitfinex","BTCUSD",1735128965308,0.203683,98192.0,98171.0,0.203724]
["bitfinex","BTCUSD",1735128965518,0.203683,98192.0,98172.0,0.0407458]
["bitfinex","BTCUSD",1735128965941,0.20369,98188.0,98172.0,0.0407458]
["bitfinex","BTCUSD",1735128966065,0.20369,98188.0,98167.0,0.203734]
["bitfinex","BTCUSD",1735128966270,0.30767832,98187.0,98166.0,0.01033016]
["bitfinex","BTCUSD",1735128966514,0.30767832,98187.0,98162.0,0.0001714]
["bitfinex","BTCUSD",1735128966718,0.203704,98182.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735128966953,0.00450415,98181.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735128967192,0.20821015,98181.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735128967396,0.00450402,98180.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735128967819,0.203709,98179.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735128968253,0.0044919,98178.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735128968885,0.0044919,98178.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128969800,0.203704,98182.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128970007,0.00449227,98177.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128970216,0.203704,98182.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128970412,0.00449227,98176.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128970618,0.203704,98182.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128970836,0.203682,98192.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128971035,0.00449227,98181.0,98173.0,0.04076334]
["bitfinex","BTCUSD",1735128971238,0.203682,98192.0,98173.0,0.04076334]
["bitfinex","BTCUSD",1735128971446,0.00449227,98180.0,98173.0,0.04076334]
["bitfinex","BTCUSD",1735128971600,0.203682,98192.0,98173.0,0.04076334]
["bitfinex","BTCUSD",1735128971812,0.00449227,98179.0,98173.0,0.04076334]
["bitfinex","BTCUSD",1735128972018,0.407382,98188.0,98174.0,0.02446647]
["bitfinex","BTCUSD",1735128972237,0.203701,98183.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128972442,0.20818388,98187.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128972639,0.00449227,98182.0,98173.0,0.001]
["bitfinex","BTCUSD",1735128972841,0.2037748,98189.0,98173.0,0.001]
["bitfinex","BTCUSD",1735128973045,0.00449227,98181.0,98174.0,0.04086254]
["bitfinex","BTCUSD",1735128973262,0.2037748,98189.0,98174.0,0.04086254]
["bitfinex","BTCUSD",1735128973853,0.00449227,98188.0,98174.0,0.04086254]
["bitfinex","BTCUSD",1735128974055,0.203692,98187.0,98174.0,0.04086254]
["bitfinex","BTCUSD",1735128974250,0.00449227,98188.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128974502,0.2037748,98189.0,98172.0,0.2038944]
["bitfinex","BTCUSD",1735128974699,0.203718,98175.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128974900,0.203722,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128975225,0.31220524,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128975663,0.39480524,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128976388,0.29081892,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128976583,0.00449692,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128976833,0.203707,98180.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128977032,0.00447003,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128977231,0.203707,98180.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128977453,0.00447003,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128977710,0.203707,98180.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128977917,0.203717,98176.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128978121,0.203707,98180.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128978327,0.30769332,98180.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128978527,0.30769332,98180.0,98172.0,0.0011714]
["bitfinex","BTCUSD",1735128978736,0.203718,98175.0,98172.0,0.0011714]
["bitfinex","BTCUSD",1735128978940,0.203718,98175.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128979422,0.203722,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128979633,0.30770832,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128983267,0.30080637,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128984031,0.407433,98176.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128984488,0.203716,98176.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128985675,0.2037927,98180.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128985676,0.203718,98175.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128985881,0.30770432,98175.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128986302,0.51142232,98175.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128987335,8.57e-05,98180.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735128987680,8.57e-05,98180.0,98173.0,0.23238214]
["bitfinex","BTCUSD",1735128987878,8.57e-05,98180.0,98177.0,0.203713]
["bitfinex","BTCUSD",1735128988118,8.57e-05,98180.0,98177.0,0.407426]
["bitfinex","BTCUSD",1735128988806,8.57e-05,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1735128989026,8.58e-05,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735128989234,8.58e-05,98189.0,98188.0,0.56074532]
["bitfinex","BTCUSD",1735128991006,8.58e-05,98189.0,98188.0,0.56874532]
["bitfinex","BTCUSD",1735128991671,8.58e-05,98189.0,98188.0,0.56074532]
["bitfinex","BTCUSD",1735128991887,8.58e-05,98189.0,98188.0,0.57074532]
["bitfinex","BTCUSD",1735128992328,8.58e-05,98189.0,98188.0,0.44639]
["bitfinex","BTCUSD",1735128992491,8.58e-05,98189.0,98188.0,0.36369]
["bitfinex","BTCUSD",1735128992824,8.58e-05,98189.0,98188.0,0.37378694]
["bitfinex","BTCUSD",1735128993206,8.58e-05,98189.0,98188.0,0.36378694]
["bitfinex","BTCUSD",1735128993655,8.58e-05,98189.0,98188.0,0.01909694]
["bitfinex","BTCUSD",1735128993870,8.58e-05,98189.0,98188.0,0.009]
["bitfinex","BTCUSD",1735128994035,8.58e-05,98189.0,98188.0,0.005]
["bitfinex","BTCUSD",1735128994650,8.58e-05,98189.0,98188.0,0.008]
["bitfinex","BTCUSD",1735128994864,8.58e-05,98189.0,98188.0,0.009]
["bitfinex","BTCUSD",1735128995038,8.58e-05,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1735128996199,8.58e-05,98189.0,98184.0,0.01050311]
["bitfinex","BTCUSD",1735128996440,8.58e-05,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1735128996688,8.58e-05,98189.0,98179.0,0.02002359]
["bitfinex","BTCUSD",1735128996933,8.58e-05,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1735128997175,8.58e-05,98189.0,98179.0,0.02002359]
["bitfinex","BTCUSD",1735128997430,8.58e-05,98189.0,98180.0,0.203707]
["bitfinex","BTCUSD",1735128997664,8.58e-05,98189.0,98184.0,0.205697]
["bitfinex","BTCUSD",1735128997903,8.58e-05,98189.0,98184.0,0.203697]
["bitfinex","BTCUSD",1735128998384,8.58e-05,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1735128999580,8.58e-05,98189.0,98184.0,0.203697]
["bitfinex","BTCUSD",1735128999792,8.58e-05,98189.0,98184.0,0.205697]
["bitfinex","BTCUSD",1735129000104,8.58e-05,98189.0,98185.0,0.03437178]
["bitfinex","BTCUSD",1735129000305,8.58e-05,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1735129000930,8.58e-05,98189.0,98184.0,0.001]
["bitfinex","BTCUSD",1735129001134,8.58e-05,98189.0,98184.0,0.005]
["bitfinex","BTCUSD",1735129001396,8.58e-05,98189.0,98184.0,0.001]
["bitfinex","BTCUSD",1735129002985,8.58e-05,98189.0,98188.0,0.004]
["bitfinex","BTCUSD",1735129003237,8.58e-05,98189.0,98188.0,0.005]
["bitfinex","BTCUSD",1735129003484,8.58e-05,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1735129003709,0.20107118,98192.0,98184.0,0.004]
["bitfinex","BTCUSD",1735129003912,0.20107118,98192.0,98179.0,0.02002359]
["bitfinex","BTCUSD",1735129004123,0.0001557,98196.0,98179.0,0.02002359]
["bitfinex","BTCUSD",1735129004379,0.203676,98195.0,98179.0,0.02002359]
["bitfinex","BTCUSD",1735129004645,0.0001557,98196.0,98180.0,0.20472549]
["bitfinex","BTCUSD",1735129004889,0.0001557,98196.0,98179.0,0.02002359]
["bitfinex","BTCUSD",1735129005102,0.203676,98195.0,98179.0,0.02002359]
["bitfinex","BTCUSD",1735129005449,0.203676,98195.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735129005670,8.57e-05,98189.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735129007660,8.57e-05,98189.0,98180.0,0.0021714]
["bitfinex","BTCUSD",1735129008996,8.57e-05,98189.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735129009203,8.57e-05,98189.0,98180.0,0.0021714]
["bitfinex","BTCUSD",1735129009425,8.57e-05,98189.0,98182.0,0.407406]
["bitfinex","BTCUSD",1735129009628,8.57e-05,98189.0,98183.0,0.1050048]
["bitfinex","BTCUSD",1735129009979,8.57e-05,98189.0,98184.0,0.203699]
["bitfinex","BTCUSD",1735129011013,0.0010857,98189.0,98182.0,0.203703]
["bitfinex","BTCUSD",1735129011191,0.0010857,98189.0,98183.0,0.04512043]
["bitfinex","BTCUSD",1735129012229,8.57e-05,98189.0,98183.0,0.04512043]
["bitfinex","BTCUSD",1735129012455,8.57e-05,98189.0,98184.0,0.005]
["bitfinex","BTCUSD",1735129012662,8.57e-05,98189.0,98185.0,0.203697]
["bitfinex","BTCUSD",1735129012867,8.57e-05,98189.0,98186.0,0.2047124]
["bitfinex","BTCUSD",1735129013067,8.57e-05,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735129013241,8.57e-05,98189.0,98188.0,0.20470832]
["bitfinex","BTCUSD",1735129013449,8.57e-05,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1735129013691,8.57e-05,98189.0,98188.0,0.20470832]
["bitfinex","BTCUSD",1735129014275,8.57e-05,98189.0,98188.0,0.21470832]
["bitfinex","BTCUSD",1735129014478,8.57e-05,98189.0,98188.0,0.25881043]
["bitfinex","BTCUSD",1735129015419,8.57e-05,98189.0,98188.0,0.21369]
["bitfinex","BTCUSD",1735129016861,8.57e-05,98189.0,98188.0,0.22411764]
["bitfinex","BTCUSD",1735129019623,8.57e-05,98189.0,98188.0,0.30351764]
["bitfinex","BTCUSD",1735129020469,8.57e-05,98189.0,98188.0,0.02042764]
["bitfinex","BTCUSD",1735129023053,8.57e-05,98189.0,98188.0,0.17042764]
["bitfinex","BTCUSD",1735129023209,8.57e-05,98189.0,98188.0,0.22831104]
["bitfinex","BTCUSD",1735129024210,8.57e-05,98189.0,98188.0,0.33229736]
["bitfinex","BTCUSD",1735129024408,8.57e-05,98189.0,98188.0,0.90069666]
["bitfinex","BTCUSD",1735129028359,8.57e-05,98189.0,98188.0,0.87769666]
["bitfinex","BTCUSD",1735129028560,8.57e-05,98189.0,98188.0,0.71582694]
["bitfinex","BTCUSD",1735129028975,8.57e-05,98189.0,98188.0,0.17042764]
["bitfinex","BTCUSD",1735129029190,8.57e-05,98189.0,98188.0,0.17144596]
["bitfinex","BTCUSD",1735129030072,8.57e-05,98189.0,98188.0,0.29843228]
["bitfinex","BTCUSD",1735129030294,8.57e-05,98189.0,98188.0,0.29741396]
["bitfinex","BTCUSD",1735129030918,8.57e-05,98189.0,98188.0,0.29758556]
["bitfinex","BTCUSD",1735129031315,8.57e-05,98192.0,98188.0,0.29758556]
["bitfinex","BTCUSD",1735129031524,0.20173143,98217.0,98196.0,0.203673]
["bitfinex","BTCUSD",1735129031855,0.20173143,98217.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735129032055,0.20173143,98217.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1735129032263,0.20173143,98217.0,98200.0,0.05123475]
["bitfinex","BTCUSD",1735129032824,0.20273143,98217.0,98200.0,0.05123475]
["bitfinex","BTCUSD",1735129034222,0.20373143,98217.0,98200.0,0.05123475]
["bitfinex","BTCUSD",1735129034631,0.20173143,98217.0,98200.0,0.05123475]
["bitfinex","BTCUSD",1735129034830,0.20273143,98217.0,98200.0,0.05123475]
["bitfinex","BTCUSD",1735129035032,0.20273143,98217.0,98201.0,0.02588129]
["bitfinex","BTCUSD",1735129035295,0.203632,98216.0,98201.0,0.02588129]
["bitfinex","BTCUSD",1735129035486,0.203632,98216.0,98196.0,0.30765932]
["bitfinex","BTCUSD",1735129036042,0.203632,98216.0,98196.0,0.31813372]
["bitfinex","BTCUSD",1735129036930,0.203632,98216.0,98204.0,0.02067976]
["bitfinex","BTCUSD",1735129037569,0.204632,98216.0,98204.0,0.02067976]
["bitfinex","BTCUSD",1735129037772,0.20173143,98217.0,98204.0,0.02067976]
["bitfinex","BTCUSD",1735129038007,0.20173143,98217.0,98204.0,0.04321596]
["bitfinex","BTCUSD",1735129038214,0.001,98216.0,98204.0,0.04321596]
["bitfinex","BTCUSD",1735129038895,0.203634,98215.0,98204.0,0.04321596]
["bitfinex","BTCUSD",1735129039147,0.203634,98215.0,98204.0,0.02067976]
["bitfinex","BTCUSD",1735129039519,0.20273143,98217.0,98204.0,0.02067976]
["bitfinex","BTCUSD",1735129040529,0.20173143,98217.0,98204.0,0.02067976]
["bitfinex","BTCUSD",1735129041019,0.001,98216.0,98205.0,0.10500455]
["bitfinex","BTCUSD",1735129041226,0.09002029,98225.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735129041555,0.001,98217.0,98213.0,0.203637]
["bitfinex","BTCUSD",1735129041746,0.09002029,98225.0,98213.0,0.20465509]
["bitfinex","BTCUSD",1735129041912,0.09002029,98225.0,98213.0,0.40829309]
["bitfinex","BTCUSD",1735129042290,0.001,98217.0,98213.0,0.20465509]
["bitfinex","BTCUSD",1735129042495,0.09002029,98225.0,98213.0,0.203637]
["bitfinex","BTCUSD",1735129042700,0.09002029,98230.0,98214.0,0.03491047]
["bitfinex","BTCUSD",1735129042936,8.57e-05,98217.0,98214.0,0.03491047]
["bitfinex","BTCUSD",1735129043976,8.57e-05,98217.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735129044173,8.57e-05,98217.0,98215.0,0.30863841]
["bitfinex","BTCUSD",1735129044582,8.57e-05,98217.0,98216.0,0.5683993]
["bitfinex","BTCUSD",1735129044761,8.57e-05,98217.0,98216.0,0.71459119]
["bitfinex","BTCUSD",1735129045829,8.57e-05,98217.0,98216.0,0.79189119]
["bitfinex","BTCUSD",1735129046238,8.57e-05,98217.0,98216.0,0.79789119]
["bitfinex","BTCUSD",1735129046593,8.57e-05,98217.0,98216.0,0.94789119]
["bitfinex","BTCUSD",1735129046807,8.57e-05,98217.0,98216.0,0.94589119]
["bitfinex","BTCUSD",1735129047246,8.57e-05,98217.0,98216.0,0.93989119]
["bitfinex","BTCUSD",1735129047667,8.57e-05,98217.0,98216.0,0.94689119]
["bitfinex","BTCUSD",1735129048104,8.57e-05,98217.0,98216.0,0.94989119]
["bitfinex","BTCUSD",1735129048312,8.57e-05,98217.0,98216.0,0.94289119]
["bitfinex","BTCUSD",1735129048529,8.57e-05,98217.0,98216.0,0.93989119]
["bitfinex","BTCUSD",1735129048965,8.57e-05,98217.0,98216.0,0.95289119]
["bitfinex","BTCUSD",1735129049626,8.57e-05,98217.0,98216.0,0.94889119]
["bitfinex","BTCUSD",1735129049859,8.57e-05,98217.0,98216.0,0.95189119]
["bitfinex","BTCUSD",1735129050078,1e-08,98218.0,98217.0,0.15]
["bitfinex","BTCUSD",1735129050289,1e-08,98218.0,98217.0,0.51654465]
["bitfinex","BTCUSD",1735129050525,0.000101,98250.0,98220.0,0.1]
["bitfinex","BTCUSD",1735129050752,0.000101,98250.0,98217.0,0.85729609]
["bitfinex","BTCUSD",1735129050753,0.000101,98250.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735129050982,0.000101,98250.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735129051202,0.000101,98250.0,98249.0,0.353564]
["bitfinex","BTCUSD",1735129051426,0.000101,98250.0,98249.0,0.48055032]
["bitfinex","BTCUSD",1735129052576,0.000101,98250.0,98249.0,0.46784731]
["bitfinex","BTCUSD",1735129053000,0.000101,98250.0,98249.0,0.16329699]
["bitfinex","BTCUSD",1735129053220,0.000101,98250.0,98249.0,0.01431468]
["bitfinex","BTCUSD",1735129053497,0.000101,98250.0,98249.0,0.32672133]
["bitfinex","BTCUSD",1735129053741,0.000101,98250.0,98249.0,0.32370364]
["bitfinex","BTCUSD",1735129053988,0.000101,98250.0,98249.0,0.33640665]
["bitfinex","BTCUSD",1735129054222,0.000101,98250.0,98249.0,0.34240665]
["bitfinex","BTCUSD",1735129054469,0.000101,98250.0,98249.0,0.87880595]
["bitfinex","BTCUSD",1735129054709,0.2035637,98291.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735129054944,0.2035637,98291.0,98272.0,0.00101748]
["bitfinex","BTCUSD",1735129055184,0.2035637,98291.0,98272.0,0.02136928]
["bitfinex","BTCUSD",1735129055646,0.2035637,98291.0,98272.0,0.00101748]
["bitfinex","BTCUSD",1735129055916,0.2035637,98291.0,98268.0,0.00101747]
["bitfinex","BTCUSD",1735129056150,0.2035637,98291.0,98269.0,0.10398632]
["bitfinex","BTCUSD",1735129056368,0.2035637,98291.0,98272.0,0.001]
["bitfinex","BTCUSD",1735129057168,0.2035627,98291.0,98272.0,0.001]
["bitfinex","BTCUSD",1735129057690,0.2035627,98291.0,98272.0,0.00501748]
["bitfinex","BTCUSD",1735129057929,0.2035627,98291.0,98272.0,0.00101748]
["bitfinex","BTCUSD",1735129058205,0.203488,98286.0,98274.0,0.02069997]
["bitfinex","BTCUSD",1735129058584,0.203499,98281.0,98274.0,0.02069997]
["bitfinex","BTCUSD",1735129059528,0.203499,98281.0,98274.0,0.02169997]
["bitfinex","BTCUSD",1735129060444,0.2035627,98291.0,98274.0,0.02369997]
["bitfinex","BTCUSD",1735129060647,0.2035627,98291.0,98274.0,0.02269997]
["bitfinex","BTCUSD",1735129060885,0.2035627,98291.0,98274.0,0.02069997]
["bitfinex","BTCUSD",1735129061090,0.2035627,98291.0,98274.0,0.02369997]
["bitfinex","BTCUSD",1735129061298,0.2035627,98291.0,98274.0,0.02169997]
["bitfinex","BTCUSD",1735129061476,0.2035627,98291.0,98274.0,0.02069997]
["bitfinex","BTCUSD",1735129061681,0.2035627,98291.0,98274.0,0.02669997]
["bitfinex","BTCUSD",1735129062383,0.203488,98286.0,98274.0,0.02669997]
["bitfinex","BTCUSD",1735129062854,0.203508,98277.0,98274.0,0.006]
["bitfinex","BTCUSD",1735129063300,0.0459857,98275.0,98274.0,0.006]
["bitfinex","BTCUSD",1735129063712,0.0459857,98275.0,98274.0,0.004]
["bitfinex","BTCUSD",1735129063900,0.203525,98268.0,98258.0,0.02049169]
["bitfinex","BTCUSD",1735129064564,0.203534,98264.0,98258.0,0.02049169]
["bitfinex","BTCUSD",1735129064767,0.203534,98264.0,98247.0,0.16032257]
["bitfinex","BTCUSD",1735129065005,0.203525,98268.0,98248.0,0.10398632]
["bitfinex","BTCUSD",1735129065213,0.0459857,98275.0,98247.0,0.16032257]
["bitfinex","BTCUSD",1735129065214,0.203535,98263.0,98247.0,0.15]
["bitfinex","BTCUSD",1735129065415,0.203528,98267.0,98247.0,0.15]
["bitfinex","BTCUSD",1735129065623,0.203514,98273.0,98257.0,0.02009429]
["bitfinex","BTCUSD",1735129066245,0.203524,98269.0,98257.0,0.02009429]
["bitfinex","BTCUSD",1735129066452,0.0459857,98275.0,98246.0,0.01047281]
["bitfinex","BTCUSD",1735129066660,0.203543,98260.0,98246.0,0.01047281]
["bitfinex","BTCUSD",1735129066864,0.0768,98259.0,98228.0,0.0784]
["bitfinex","BTCUSD",1735129067073,0.203556,98254.0,98245.0,0.0101897]
["bitfinex","BTCUSD",1735129067286,0.203545,98258.0,98240.0,0.15]
["bitfinex","BTCUSD",1735129067498,0.0768,98259.0,98241.0,0.15546437]
["bitfinex","BTCUSD",1735129067706,8.57e-05,98264.0,98241.0,0.35904337]
["bitfinex","BTCUSD",1735129067910,0.2036197,98264.0,98246.0,0.0205243]
["bitfinex","BTCUSD",1735129069036,0.2036197,98264.0,98189.0,0.5453993]
["bitfinex","BTCUSD",1735129069037,0.10398632,98247.0,98189.0,0.5453993]
["bitfinex","BTCUSD",1735129069235,0.610641,98257.0,98210.0,0.01030188]
["bitfinex","BTCUSD",1735129069236,0.203628,98218.0,98210.0,0.01030188]
["bitfinex","BTCUSD",1735129069456,0.203628,98218.0,98182.0,0.7491013]
["bitfinex","BTCUSD",1735129069457,0.22468632,98217.0,98182.0,0.7491013]
["bitfinex","BTCUSD",1735129069685,0.22468632,98217.0,98178.0,0.9497693]
["bitfinex","BTCUSD",1735129069875,0.22468632,98217.0,98203.0,0.09128635]
["bitfinex","BTCUSD",1735129070114,0.303655,98205.0,98203.0,0.09128635]
["bitfinex","BTCUSD",1735129070326,0.40764132,98205.0,98203.0,0.09128635]
["bitfinex","BTCUSD",1735129070533,0.203655,98205.0,98203.0,0.09128635]
["bitfinex","BTCUSD",1735129071397,0.203655,98205.0,98187.0,0.27385905]
["bitfinex","BTCUSD",1735129071398,0.203655,98205.0,98173.0,0.407441]
["bitfinex","BTCUSD",1735129071605,0.204655,98205.0,98178.0,0.20371]
["bitfinex","BTCUSD",1735129071824,0.204655,98205.0,98174.0,0.00101843]
["bitfinex","BTCUSD",1735129072027,0.204655,98205.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735129072239,0.203655,98205.0,98179.0,0.00101843]
["bitfinex","BTCUSD",1735129072458,0.33868544,98205.0,98179.0,0.00101843]
["bitfinex","BTCUSD",1735129072665,0.33868544,98205.0,98172.0,0.01015125]
["bitfinex","BTCUSD",1735129072666,0.64665808,98205.0,98172.0,0.01015125]
["bitfinex","BTCUSD",1735129072867,0.203688,98189.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129074271,0.203688,98189.0,98188.0,0.0041716]
["bitfinex","BTCUSD",1735129074477,0.42837432,98189.0,98188.0,0.0061716]
["bitfinex","BTCUSD",1735129074990,0.42837432,98189.0,98188.0,0.0021716]
["bitfinex","BTCUSD",1735129075219,0.42837432,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129075889,0.203688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129076858,0.208688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129077515,0.208688,98189.0,98188.0,0.0011716]
["bitfinex","BTCUSD",1735129077744,0.203688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129077970,0.204688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129078427,0.203688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129078654,0.203688,98189.0,98188.0,0.0011716]
["bitfinex","BTCUSD",1735129079058,0.203688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129079683,0.206688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129080307,0.203688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129080504,0.204688,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129082598,0.001,98189.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129083413,0.001,98189.0,98188.0,0.04092836]
["bitfinex","BTCUSD",1735129083641,0.407314,98205.0,98189.0,0.203688]
["bitfinex","BTCUSD",1735129084302,0.203665,98201.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129084509,0.203662,98202.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129084709,0.203662,98202.0,98188.0,0.0021716]
["bitfinex","BTCUSD",1735129084938,0.203671,98198.0,98188.0,0.0021716]
["bitfinex","BTCUSD",1735129085345,0.203649,98208.0,98189.0,0.02265617]
["bitfinex","BTCUSD",1735129085545,0.203659,98204.0,98188.0,0.2058606]
["bitfinex","BTCUSD",1735129085998,0.203622,98222.0,98188.0,0.0021716]
["bitfinex","BTCUSD",1735129085999,0.203641,98212.0,98188.0,0.0021716]
["bitfinex","BTCUSD",1735129086178,0.203641,98212.0,98188.0,0.0001716]
["bitfinex","BTCUSD",1735129086382,0.002,98201.0,98200.0,0.203665]
["bitfinex","BTCUSD",1735129086766,0.002,98201.0,98197.0,0.20367]
["bitfinex","BTCUSD",1735129086969,0.203641,98212.0,98197.0,0.20367]
["bitfinex","BTCUSD",1735129087179,0.205641,98212.0,98197.0,0.20367]
["bitfinex","BTCUSD",1735129087355,0.205641,98212.0,98199.0,0.203668]
["bitfinex","BTCUSD",1735129087551,0.002,98212.0,98199.0,0.203668]
["bitfinex","BTCUSD",1735129087760,0.203631,98217.0,98199.0,0.203668]
["bitfinex","BTCUSD",1735129087955,0.1,98233.0,98197.0,0.002]
["bitfinex","BTCUSD",1735129088224,0.15328005,98232.0,98197.0,0.002]
["bitfinex","BTCUSD",1735129088627,0.203644,98211.0,98197.0,0.002]
["bitfinex","BTCUSD",1735129089042,0.203637,98214.0,98197.0,0.002]
["bitfinex","BTCUSD",1735129089259,0.203637,98214.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735129089460,0.407274,98214.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735129089662,0.203631,98217.0,98200.0,0.203663]
["bitfinex","BTCUSD",1735129089893,0.203641,98212.0,98195.0,0.203676]
["bitfinex","BTCUSD",1735129090105,0.203643,98211.0,98191.0,0.21377511]
["bitfinex","BTCUSD",1735129090309,0.203643,98211.0,98193.0,0.20368]
["bitfinex","BTCUSD",1735129090517,0.203643,98211.0,98197.0,0.001]
["bitfinex","BTCUSD",1735129090763,0.203666,98200.0,98191.0,0.01009111]
["bitfinex","BTCUSD",1735129091010,0.203667,98200.0,98189.0,0.5453993]
["bitfinex","BTCUSD",1735129091744,0.203659,98204.0,98189.0,0.5453993]
["bitfinex","BTCUSD",1735129091745,0.203676,98195.0,98189.0,0.5453993]
["bitfinex","BTCUSD",1735129092494,0.203676,98195.0,98189.0,0.5473993]
["bitfinex","BTCUSD",1735129092748,0.203686,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1735129093976,0.203686,98190.0,98189.0,0.005]
["bitfinex","BTCUSD",1735129094178,0.203686,98190.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129094380,0.203686,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1735129095136,0.203686,98190.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129095634,0.204686,98190.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129096390,0.30967232,98190.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129096596,0.10398632,98189.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129097798,0.10398632,98189.0,98188.0,0.0011716]
["bitfinex","BTCUSD",1735129098006,0.10398632,98189.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129098245,0.203705,98181.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129098494,0.30769132,98181.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129098761,0.66696711,98181.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129099044,0.66696711,98181.0,98180.0,4e-07]
["bitfinex","BTCUSD",1735129099294,0.634622,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129099538,0.76160832,98173.0,98172.0,0.0001714]
["bitfinex","BTCUSD",1735129100464,0.64960832,98173.0,98172.0,0.0011714]
["bitfinex","BTCUSD",1735129100675,0.74960832,98173.0,98172.0,0.0011714]
["bitfinex","BTCUSD",1735129100829,0.74960832,98173.0,98172.0,0.00098615]
["bitfinex","BTCUSD",1735129101052,0.79548663,98173.0,98172.0,1.5e-07]
["bitfinex","BTCUSD",1735129101239,0.82393744,98173.0,98172.0,1.5e-07]
["bitfinex","BTCUSD",1735129101670,0.83394785,98173.0,98172.0,1.5e-07]
["bitfinex","BTCUSD",1735129101868,0.78261873,98173.0,98172.0,1.5e-07]
["bitfinex","BTCUSD",1735129102274,0.2,98163.0,98122.0,0.01039692]
["bitfinex","BTCUSD",1735129102642,0.67772832,98163.0,98122.0,0.01039692]
["bitfinex","BTCUSD",1735129102938,0.67772832,98163.0,98119.0,0.02082582]
["bitfinex","BTCUSD",1735129102939,0.203834,98119.0,98096.0,0.00408]
["bitfinex","BTCUSD",1735129103178,0.35,98118.0,98096.0,0.00408]
["bitfinex","BTCUSD",1735129103403,0.54276835,98118.0,98096.0,0.00408]
["bitfinex","BTCUSD",1735129103667,0.54276835,98118.0,98074.0,0.02054417]
["bitfinex","BTCUSD",1735129103668,0.54276835,98118.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735129103913,0.57219673,98118.0,98073.0,0.0001712]
["bitfinex","BTCUSD",1735129104412,0.10398632,98118.0,98082.0,0.203909]
["bitfinex","BTCUSD",1735129104878,0.11298632,98118.0,98089.0,0.0104947]
["bitfinex","BTCUSD",1735129105103,0.11898632,98118.0,98117.0,0.0011714]
["bitfinex","BTCUSD",1735129105736,0.11298632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129105947,0.11798632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129106437,0.12198632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129106690,0.10398632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129106896,0.10798632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129107116,0.11698632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129107958,0.11298632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129108165,0.12198632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129108369,0.12698632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129108783,0.12198632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129109006,0.12698632,98118.0,98117.0,0.0001714]
["bitfinex","BTCUSD",1735129109233,0.12698632,98118.0,98089.0,0.0001714]
["bitfinex","BTCUSD",1735129109418,0.10398632,98117.0,98089.0,0.0001714]
["bitfinex","BTCUSD",1735129109869,0.10398632,98117.0,98095.0,0.0813]
["bitfinex","BTCUSD",1735129110084,0.009,98118.0,98095.0,0.2313]
["bitfinex","BTCUSD",1735129110085,0.013,98118.0,98095.0,0.2313]
["bitfinex","BTCUSD",1735129110291,0.203838,98117.0,98098.0,0.00119089]
["bitfinex","BTCUSD",1735129110707,0.004,98118.0,98099.0,0.203874]
["bitfinex","BTCUSD",1735129110916,0.009,98117.0,98106.0,0.20386]
["bitfinex","BTCUSD",1735129111135,0.009,98117.0,98111.0,0.203849]
["bitfinex","BTCUSD",1735129111356,0.009,98117.0,98112.0,0.00101916]
["bitfinex","BTCUSD",1735129111566,0.013,98117.0,98113.0,0.20486512]
["bitfinex","BTCUSD",1735129111787,0.013,98117.0,98113.0,0.25613596]
["bitfinex","BTCUSD",1735129112026,0.009,98117.0,98114.0,0.15]
["bitfinex","BTCUSD",1735129112245,0.009,98117.0,98116.0,0.0807]
["bitfinex","BTCUSD",1735129112468,0.015,98117.0,98116.0,0.0807]
["bitfinex","BTCUSD",1735129112681,0.002,98117.0,98116.0,0.18468632]
["bitfinex","BTCUSD",1735129112897,0.203797,98137.0,98116.0,0.18468632]
["bitfinex","BTCUSD",1735129113079,0.203787,98142.0,98123.0,0.203823]
["bitfinex","BTCUSD",1735129113286,0.203757,98156.0,98117.0,0.33366952]
["bitfinex","BTCUSD",1735129113287,0.203772,98149.0,98133.0,0.203803]
["bitfinex","BTCUSD",1735129114103,0.203782,98145.0,98133.0,0.203803]
["bitfinex","BTCUSD",1735129114300,0.005,98142.0,98130.0,0.00101895]
["bitfinex","BTCUSD",1735129114501,0.2038,98136.0,98123.0,0.001]
["bitfinex","BTCUSD",1735129114678,0.2038,98136.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735129114884,0.20379,98140.0,98124.0,0.407646]
["bitfinex","BTCUSD",1735129115307,0.005,98142.0,98128.0,0.203813]
["bitfinex","BTCUSD",1735129115514,0.203782,98144.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735129117422,0.203742,98164.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735129118397,0.203766,98152.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735129118572,0.203786,98143.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735129120533,0.20378,98146.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735129120744,0.0474,98179.0,98135.0,0.0798]
["bitfinex","BTCUSD",1735129120953,0.10398632,98172.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735129121163,0.20374,98165.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735129121372,0.20374,98165.0,98148.0,0.0407561]
["bitfinex","BTCUSD",1735129121603,0.203748,98161.0,98148.0,0.0407561]
["bitfinex","BTCUSD",1735129121822,0.20374,98165.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735129122394,0.203749,98160.0,98144.0,0.203782]
["bitfinex","BTCUSD",1735129122599,0.203749,98160.0,98142.0,0.203786]
["bitfinex","BTCUSD",1735129123650,0.203749,98160.0,98144.0,0.002]
["bitfinex","BTCUSD",1735129123862,0.20376,98155.0,98144.0,0.002]
["bitfinex","BTCUSD",1735129125428,0.203754,98158.0,98135.0,0.0798]
["bitfinex","BTCUSD",1735129125659,0.203772,98149.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129126305,0.203772,98149.0,98144.0,0.002]
["bitfinex","BTCUSD",1735129126544,0.40751,98157.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129126811,0.40751,98157.0,98144.0,0.004]
["bitfinex","BTCUSD",1735129127046,0.203764,98153.0,98144.0,0.003]
["bitfinex","BTCUSD",1735129128216,0.203764,98153.0,98144.0,0.004]
["bitfinex","BTCUSD",1735129129167,0.203764,98153.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129130057,0.203761,98154.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129130852,8.58e-05,98155.0,98144.0,0.03045453]
["bitfinex","BTCUSD",1735129131051,8.58e-05,98155.0,98144.0,0.0224794]
["bitfinex","BTCUSD",1735129131260,8.58e-05,98155.0,98144.0,0.0204794]
["bitfinex","BTCUSD",1735129131461,8.58e-05,98155.0,98144.0,0.0214794]
["bitfinex","BTCUSD",1735129131661,8.58e-05,98155.0,98144.0,0.0224794]
["bitfinex","BTCUSD",1735129131914,8.58e-05,98155.0,98144.0,0.0214794]
["bitfinex","BTCUSD",1735129133069,8.58e-05,98155.0,98145.0,0.02252644]
["bitfinex","BTCUSD",1735129133500,8.58e-05,98155.0,98145.0,0.22630444]
["bitfinex","BTCUSD",1735129133728,8.58e-05,98155.0,98144.0,0.03288903]
["bitfinex","BTCUSD",1735129133729,8.58e-05,98155.0,98144.0,0.01240963]
["bitfinex","BTCUSD",1735129133933,8.58e-05,98155.0,98144.0,0.01040963]
["bitfinex","BTCUSD",1735129134167,0.203761,98154.0,98144.0,0.01040963]
["bitfinex","BTCUSD",1735129134431,0.203761,98154.0,98145.0,0.002]
["bitfinex","BTCUSD",1735129134638,0.203761,98154.0,98145.0,0.001]
["bitfinex","BTCUSD",1735129134822,0.203761,98154.0,98137.0,0.203794]
["bitfinex","BTCUSD",1735129135041,0.03963727,98154.0,98144.0,0.002]
["bitfinex","BTCUSD",1735129135271,8.58e-05,98155.0,98144.0,0.002]
["bitfinex","BTCUSD",1735129135497,0.203774,98148.0,98144.0,0.002]
["bitfinex","BTCUSD",1735129136144,0.203774,98148.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129136270,0.203774,98148.0,98135.0,0.09019766]
["bitfinex","BTCUSD",1735129136475,0.407548,98148.0,98145.0,0.001]
["bitfinex","BTCUSD",1735129136919,0.407548,98148.0,98135.0,0.09019766]
["bitfinex","BTCUSD",1735129137107,0.407548,98148.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129137505,0.203774,98148.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129137707,0.203774,98148.0,98145.0,0.001]
["bitfinex","BTCUSD",1735129137936,0.203774,98148.0,98135.0,0.09019766]
["bitfinex","BTCUSD",1735129138136,0.203761,98154.0,98136.0,0.23331742]
["bitfinex","BTCUSD",1735129138548,0.407522,98154.0,98136.0,0.23331742]
["bitfinex","BTCUSD",1735129138744,0.407522,98154.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735129139353,0.203771,98150.0,98135.0,0.09019766]
["bitfinex","BTCUSD",1735129139598,0.203778,98146.0,98144.0,0.001]
["bitfinex","BTCUSD",1735129139817,0.203778,98146.0,98135.0,0.09119766]
["bitfinex","BTCUSD",1735129140217,0.203778,98146.0,98135.0,0.09019766]
["bitfinex","BTCUSD",1735129140434,0.003,98154.0,98136.0,0.02941813]
["bitfinex","BTCUSD",1735129140654,0.003,98154.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735129140920,8.58e-05,98155.0,98144.0,0.20378]
["bitfinex","BTCUSD",1735129141144,8.58e-05,98155.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1735129141353,8.58e-05,98155.0,98137.0,0.023]
["bitfinex","BTCUSD",1735129141354,0.203761,98154.0,98128.0,0.0454]
["bitfinex","BTCUSD",1735129141566,8.58e-05,98155.0,98141.0,0.02076382]
["bitfinex","BTCUSD",1735129141880,8.58e-05,98155.0,98137.0,0.20475389]
["bitfinex","BTCUSD",1735129142088,8.58e-05,98155.0,98137.0,0.00095789]
["bitfinex","BTCUSD",1735129142231,8.58e-05,98155.0,98138.0,0.203793]
["bitfinex","BTCUSD",1735129142865,8.58e-05,98155.0,98139.0,0.10398632]
["bitfinex","BTCUSD",1735129143062,8.58e-05,98155.0,98146.0,0.203777]
["bitfinex","BTCUSD",1735129143246,0.0010858,98155.0,98146.0,0.203777]
["bitfinex","BTCUSD",1735129143448,0.0010858,98155.0,98152.0,0.0768]
["bitfinex","BTCUSD",1735129143655,8.58e-05,98155.0,98154.0,0.0461]
["bitfinex","BTCUSD",1735129143860,8.58e-05,98155.0,98154.0,0.40090493]
["bitfinex","BTCUSD",1735129143861,0.0030858,98155.0,98154.0,0.40090493]
["bitfinex","BTCUSD",1735129144059,0.0030858,98155.0,98154.0,0.44526931]
["bitfinex","BTCUSD",1735129144292,8.58e-05,98155.0,98154.0,0.44526931]
["bitfinex","BTCUSD",1735129144516,8.58e-05,98155.0,98154.0,0.47700915]
["bitfinex","BTCUSD",1735129144931,8.58e-05,98155.0,98154.0,0.48715517]
["bitfinex","BTCUSD",1735129146199,8.58e-05,98155.0,98154.0,0.51403736]
["bitfinex","BTCUSD",1735129146538,8.58e-05,98155.0,98154.0,0.50803736]
["bitfinex","BTCUSD",1735129146884,0.0010858,98155.0,98154.0,0.51903736]
["bitfinex","BTCUSD",1735129147112,8.58e-05,98155.0,98154.0,0.51303736]
["bitfinex","BTCUSD",1735129147523,0.0010858,98155.0,98154.0,0.51403736]
["bitfinex","BTCUSD",1735129147734,0.0020858,98155.0,98154.0,0.52103736]
["bitfinex","BTCUSD",1735129149051,0.0020858,98155.0,98154.0,1.06643666]
["bitfinex","BTCUSD",1735129149374,0.0020858,98155.0,98154.0,1.03469682]
["bitfinex","BTCUSD",1735129150441,8.58e-05,98190.0,98180.0,0.203706]
["bitfinex","BTCUSD",1735129150657,8.58e-05,98190.0,98181.0,0.0203706]
["bitfinex","BTCUSD",1735129153433,8.58e-05,98190.0,98181.0,0.2240746]
["bitfinex","BTCUSD",1735129153637,8.58e-05,98190.0,98181.0,0.2260746]
["bitfinex","BTCUSD",1735129153839,8.58e-05,98190.0,98181.0,0.23653265]
["bitfinex","BTCUSD",1735129154633,8.58e-05,98190.0,98181.0,0.03282865]
["bitfinex","BTCUSD",1735129154836,0.2037738,98190.0,98181.0,0.03282865]
["bitfinex","BTCUSD",1735129155049,0.203688,98189.0,98181.0,0.01245805]
["bitfinex","BTCUSD",1735129155883,0.203688,98189.0,98181.0,0.01045805]
["bitfinex","BTCUSD",1735129156096,8.58e-05,98190.0,98181.0,0.001]
["bitfinex","BTCUSD",1735129156302,8.58e-05,98190.0,98181.0,0.002]
["bitfinex","BTCUSD",1735129156962,8.58e-05,98190.0,98181.0,0.001]
["bitfinex","BTCUSD",1735129157215,8.58e-05,98190.0,98173.0,0.203721]
["bitfinex","BTCUSD",1735129157392,8.58e-05,98190.0,98181.0,0.001]
["bitfinex","BTCUSD",1735129157611,0.203688,98189.0,98181.0,0.001]
["bitfinex","BTCUSD",1735129157811,0.203688,98189.0,98181.0,0.002]
["bitfinex","BTCUSD",1735129158886,8.58e-05,98190.0,98181.0,0.002]
["bitfinex","BTCUSD",1735129159100,8.58e-05,98190.0,98181.0,0.001]
["bitfinex","BTCUSD",1735129159685,8.58e-05,98190.0,98181.0,0.002]
["bitfinex","BTCUSD",1735129159917,8.58e-05,98190.0,98175.0,0.02067857]
["bitfinex","BTCUSD",1735129160090,0.2037728,98190.0,98181.0,0.002]
["bitfinex","BTCUSD",1735129160334,0.203696,98186.0,98181.0,0.002]
["bitfinex","BTCUSD",1735129160951,0.2037728,98190.0,98181.0,0.001]
["bitfinex","BTCUSD",1735129162139,0.203698,98185.0,98181.0,0.001]
["bitfinex","BTCUSD",1735129162488,0.203698,98185.0,98175.0,0.001]
["bitfinex","BTCUSD",1735129162489,0.203715,98176.0,98175.0,0.001]
["bitfinex","BTCUSD",1735129162695,0.203746,98162.0,98154.0,0.01005013]
["bitfinex","BTCUSD",1735129163114,0.203746,98162.0,98067.0,0.15077377]
["bitfinex","BTCUSD",1735129163115,0.22948632,98161.0,98128.0,0.09128635]
["bitfinex","BTCUSD",1735129163329,0.203801,98135.0,98128.0,0.09128635]
["bitfinex","BTCUSD",1735129163534,0.24998632,98134.0,98128.0,0.09128635]
["bitfinex","BTCUSD",1735129164154,0.14998632,98134.0,98128.0,0.09128635]
["bitfinex","BTCUSD",1735129164606,0.14998632,98134.0,98105.0,0.01057639]
["bitfinex","BTCUSD",1735129165016,0.14998632,98134.0,98105.0,0.0001716]
["bitfinex","BTCUSD",1735129165428,0.14998632,98134.0,98133.0,0.0011716]
["bitfinex","BTCUSD",1735129165633,0.14998632,98134.0,98133.0,0.0021716]
["bitfinex","BTCUSD",1735129165882,0.14998632,98134.0,98133.0,0.0011716]
["bitfinex","BTCUSD",1735129166087,0.15698632,98134.0,98133.0,0.0011716]
["bitfinex","BTCUSD",1735129166293,0.15298632,98134.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735129166522,0.46889998,98134.0,98133.0,0.0001716]
["bitfinex","BTCUSD",1735129166726,0.47189998,98134.0,98133.0,0.0011716]
["bitfinex","BTCUSD",1735129166907,0.47189998,98134.0,98133.0,0.00097034]
["bitfinex","BTCUSD",1735129167160,0.47489998,98134.0,98133.0,0.00097034]
["bitfinex","BTCUSD",1735129167367,0.32491366,98134.0,98133.0,0.00097034]
["bitfinex","BTCUSD",1735129167592,0.32491366,98134.0,98105.0,0.0001716]
["bitfinex","BTCUSD",1735129167593,0.31891366,98134.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735129167767,0.003,98134.0,98130.0,0.0407627]
["bitfinex","BTCUSD",1735129167977,0.003,98134.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735129168310,0.13484973,98135.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735129168717,0.009,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1735129168943,0.009,98134.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735129168944,0.003,98134.0,98123.0,0.203824]
["bitfinex","BTCUSD",1735129169146,0.13484973,98135.0,98124.0,0.0407652]
["bitfinex","BTCUSD",1735129169367,0.006,98134.0,98131.0,0.203809]
["bitfinex","BTCUSD",1735129169572,0.08987015,98146.0,98125.0,0.20382]
["bitfinex","BTCUSD",1735129169573,0.003,98135.0,98125.0,0.20382]
["bitfinex","BTCUSD",1735129169963,0.203783,98144.0,98125.0,0.20382]
["bitfinex","BTCUSD",1735129170165,0.203783,98144.0,98127.0,0.203817]
["bitfinex","BTCUSD",1735129170370,0.203783,98144.0,98123.0,0.001]
["bitfinex","BTCUSD",1735129170371,0.203793,98139.0,98123.0,0.001]
["bitfinex","BTCUSD",1735129170570,0.203802,98135.0,98133.0,0.002]
["bitfinex","BTCUSD",1735129171920,0.203793,98139.0,98125.0,0.001]
["bitfinex","BTCUSD",1735129172336,0.203793,98139.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735129172542,0.203793,98139.0,98125.0,0.04382297]
["bitfinex","BTCUSD",1735129174355,0.203793,98139.0,98124.0,0.204823]
["bitfinex","BTCUSD",1735129174551,0.203793,98139.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735129174755,0.203793,98139.0,98119.0,0.2344067]
["bitfinex","BTCUSD",1735129175004,0.407586,98139.0,98119.0,0.2344067]
["bitfinex","BTCUSD",1735129175369,0.203773,98148.0,98119.0,0.2344067]
["bitfinex","BTCUSD",1735129175370,0.203794,98138.0,98119.0,0.0305747]
["bitfinex","BTCUSD",1735129175575,0.203794,98138.0,98119.0,0.02009903]
["bitfinex","BTCUSD",1735129176205,0.203794,98138.0,98120.0,0.0373942]
["bitfinex","BTCUSD",1735129176639,0.2038,98136.0,98120.0,0.0373942]
["bitfinex","BTCUSD",1735129176827,0.2038,98136.0,98124.0,0.0001716]
["bitfinex","BTCUSD",1735129178063,0.004,98138.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735129178064,0.005,98138.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735129178504,0.004,98138.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735129178706,0.004,98138.0,98126.0,0.03972184]
["bitfinex","BTCUSD",1735129178904,0.004,98138.0,98127.0,0.20483605]
["bitfinex","BTCUSD",1735129179119,0.01063568,98150.0,98127.0,0.20483605]
["bitfinex","BTCUSD",1735129179120,0.01063568,98150.0,98139.0,0.203791]
["bitfinex","BTCUSD",1735129179325,0.01063568,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1735129179971,0.08987015,98162.0,98149.0,0.407542]
["bitfinex","BTCUSD",1735129180186,0.01063438,98170.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735129180607,0.01063438,98170.0,98151.0,0.203767]
["bitfinex","BTCUSD",1735129181040,0.203721,98174.0,98151.0,0.407534]
["bitfinex","BTCUSD",1735129181252,0.203721,98174.0,98151.0,0.40855273]
["bitfinex","BTCUSD",1735129182027,0.203721,98174.0,98151.0,0.41155273]
["bitfinex","BTCUSD",1735129182305,0.0010858,98154.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735129183141,8.58e-05,98154.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735129183349,0.0010858,98154.0,98153.0,0.209763]
["bitfinex","BTCUSD",1735129184155,0.0010858,98154.0,98153.0,0.006]
["bitfinex","BTCUSD",1735129184581,0.10507212,98154.0,98153.0,0.006]
["bitfinex","BTCUSD",1735129184819,0.13595493,98154.0,98153.0,0.009]
["bitfinex","BTCUSD",1735129185255,0.13595493,98154.0,98153.0,0.006]
["bitfinex","BTCUSD",1735129185660,0.203763,98153.0,98132.0,0.0207239]
["bitfinex","BTCUSD",1735129185871,0.203793,98139.0,98120.0,0.0752]
["bitfinex","BTCUSD",1735129186082,0.203767,98151.0,98120.0,0.09518937]
["bitfinex","BTCUSD",1735129186319,0.203794,98138.0,98120.0,0.09518937]
["bitfinex","BTCUSD",1735129186757,0.203794,98138.0,98124.0,0.01053893]
["bitfinex","BTCUSD",1735129188114,0.203794,98138.0,98124.0,0.01253893]
["bitfinex","BTCUSD",1735129188352,0.203771,98149.0,98124.0,0.01253893]
["bitfinex","BTCUSD",1735129188594,0.203809,98131.0,98124.0,0.01453893]
["bitfinex","BTCUSD",1735129188845,0.203809,98131.0,98124.0,0.01253893]
["bitfinex","BTCUSD",1735129189092,0.203801,98135.0,98124.0,0.01553893]
["bitfinex","BTCUSD",1735129189308,0.203801,98135.0,98124.0,0.01253893]
["bitfinex","BTCUSD",1735129190005,0.10398632,98148.0,98124.0,0.01053893]
["bitfinex","BTCUSD",1735129190251,0.20381,98131.0,98124.0,0.01453893]
["bitfinex","BTCUSD",1735129190502,0.203775,98147.0,98124.0,0.01453893]
["bitfinex","BTCUSD",1735129190708,0.203797,98137.0,98124.0,0.01453893]
["bitfinex","BTCUSD",1735129191188,0.002,98149.0,98124.0,0.01453893]
["bitfinex","BTCUSD",1735129191434,0.203788,98142.0,98125.0,0.24065759]
["bitfinex","BTCUSD",1735129192463,0.001,98137.0,98125.0,0.24065759]
["bitfinex","BTCUSD",1735129193213,0.001,98137.0,98125.0,0.203821]
["bitfinex","BTCUSD",1735129193652,0.001,98137.0,98129.0,0.203811]
["bitfinex","BTCUSD",1735129194158,0.001,98137.0,98133.0,0.203803]
["bitfinex","BTCUSD",1735129194400,0.001,98137.0,98133.0,0.407607]
["bitfinex","BTCUSD",1735129194872,8.58e-05,98151.0,98134.0,0.203802]
["bitfinex","BTCUSD",1735129195160,8.58e-05,98151.0,98130.0,0.0762]
["bitfinex","BTCUSD",1735129195161,8.58e-05,98151.0,98147.0,0.203775]
["bitfinex","BTCUSD",1735129195411,8.58e-05,98151.0,98144.0,0.203781]
["bitfinex","BTCUSD",1735129195648,8.58e-05,98151.0,98149.0,0.203769]
["bitfinex","BTCUSD",1735129195908,8.58e-05,98151.0,98144.0,0.203781]
["bitfinex","BTCUSD",1735129195909,0.0020858,98151.0,98150.0,0.203769]
["bitfinex","BTCUSD",1735129196162,0.0020858,98151.0,98150.0,0.41602272]
["bitfinex","BTCUSD",1735129196163,8.58e-05,98151.0,98150.0,0.41602272]
["bitfinex","BTCUSD",1735129196411,8.58e-05,98151.0,98150.0,0.41500388]
["bitfinex","BTCUSD",1735129196655,0.0010858,98151.0,98150.0,0.41500388]
["bitfinex","BTCUSD",1735129196890,8.58e-05,98151.0,98150.0,0.41500388]
["bitfinex","BTCUSD",1735129197392,8.58e-05,98151.0,98150.0,0.6664902]
["bitfinex","BTCUSD",1735129198132,8.58e-05,98151.0,98150.0,0.6644902]
["bitfinex","BTCUSD",1735129198370,0.0010858,98151.0,98150.0,0.6644902]
["bitfinex","BTCUSD",1735129198617,8.58e-05,98151.0,98150.0,0.6644902]
["bitfinex","BTCUSD",1735129198854,0.0010858,98151.0,98150.0,0.6714902]
["bitfinex","BTCUSD",1735129199573,8.58e-05,98151.0,98150.0,0.6694902]
["bitfinex","BTCUSD",1735129200022,8.58e-05,98151.0,98150.0,0.6764902]
["bitfinex","BTCUSD",1735129200023,0.0010858,98151.0,98150.0,0.6764902]
["bitfinex","BTCUSD",1735129200279,0.0010858,98151.0,98150.0,0.6714902]
["bitfinex","BTCUSD",1735129200516,0.0020858,98151.0,98150.0,0.6774902]
["bitfinex","BTCUSD",1735129201267,8.58e-05,98151.0,98150.0,0.6644902]
["bitfinex","BTCUSD",1735129201501,8.58e-05,98151.0,98150.0,0.6784902]
["bitfinex","BTCUSD",1735129201502,0.0020858,98151.0,98150.0,0.6784902]
["bitfinex","BTCUSD",1735129202764,0.0010858,98151.0,98150.0,0.007]
["bitfinex","BTCUSD",1735129203404,0.2048538,98151.0,98150.0,0.007]
["bitfinex","BTCUSD",1735129203601,0.2038538,98151.0,98131.0,0.02045791]
["bitfinex","BTCUSD",1735129203755,0.203785,98143.0,98137.0,0.01032301]
["bitfinex","BTCUSD",1735129203997,0.203769,98150.0,98131.0,0.02045791]
["bitfinex","BTCUSD",1735129204229,0.203769,98150.0,98132.0,0.02242709]
["bitfinex","BTCUSD",1735129205011,0.203769,98150.0,98137.0,0.004]
["bitfinex","BTCUSD",1735129205266,0.203769,98150.0,98131.0,0.02045791]
["bitfinex","BTCUSD",1735129205616,0.203769,98150.0,98132.0,0.204807]
["bitfinex","BTCUSD",1735129205806,0.203769,98150.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735129206246,0.203769,98150.0,98137.0,0.001]
["bitfinex","BTCUSD",1735129208141,0.203769,98150.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735129208381,0.203769,98150.0,98132.0,0.204807]
["bitfinex","BTCUSD",1735129208640,0.203769,98150.0,98132.0,0.203807]
["bitfinex","BTCUSD",1735129208884,8.58e-05,98151.0,98137.0,0.001]
["bitfinex","BTCUSD",1735129209390,8.58e-05,98151.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735129209903,8.58e-05,98151.0,98143.0,0.203784]
["bitfinex","BTCUSD",1735129210577,8.58e-05,98151.0,98138.0,0.203794]
["bitfinex","BTCUSD",1735129211238,8.58e-05,98151.0,98137.0,0.001]
["bitfinex","BTCUSD",1735129211439,0.02047946,98151.0,98132.0,0.15]
["bitfinex","BTCUSD",1735129211680,8.58e-05,98151.0,98143.0,0.001]
["bitfinex","BTCUSD",1735129211882,8.58e-05,98151.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735129212315,0.203769,98150.0,98138.0,0.003]
["bitfinex","BTCUSD",1735129212754,0.203769,98150.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735129213966,0.0010858,98151.0,98133.0,0.203805]
["bitfinex","BTCUSD",1735129213967,0.0010858,98151.0,98133.0,0.40761]
["bitfinex","BTCUSD",1735129214232,8.58e-05,98151.0,98146.0,0.203777]
["bitfinex","BTCUSD",1735129214499,8.58e-05,98151.0,98148.0,0.430546]
["bitfinex","BTCUSD",1735129214741,8.58e-05,98154.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735129215000,8.58e-05,98154.0,98153.0,0.5000522]
["bitfinex","BTCUSD",1735129215258,8.58e-05,98154.0,98153.0,0.49903356]
["bitfinex","BTCUSD",1735129215974,8.58e-05,98154.0,98153.0,1.16469424]
["bitfinex","BTCUSD",1735129216452,0.08987015,98161.0,98153.0,1.16469424]
["bitfinex","BTCUSD",1735129216453,0.03756804,98161.0,98160.0,0.9221473]
["bitfinex","BTCUSD",1735129216689,0.03756804,98161.0,98160.0,1.20583362]
["bitfinex","BTCUSD",1735129216991,0.03365384,98190.0,98187.0,0.203691]
["bitfinex","BTCUSD",1735129218239,0.03365384,98190.0,98187.0,0.205691]
["bitfinex","BTCUSD",1735129218936,8.58e-05,98190.0,98187.0,0.203691]
["bitfinex","BTCUSD",1735129219172,8.58e-05,98190.0,98187.0,0.204691]
["bitfinex","BTCUSD",1735129219404,0.0010858,98189.0,98188.0,0.01828424]
["bitfinex","BTCUSD",1735129219644,0.0010858,98189.0,98187.0,0.005]
["bitfinex","BTCUSD",1735129219877,0.2047338,98189.0,98187.0,0.005]
["bitfinex","BTCUSD",1735129220128,0.2047338,98189.0,98187.0,0.008]
["bitfinex","BTCUSD",1735129220365,0.0010458,98189.0,98187.0,0.008]
["bitfinex","BTCUSD",1735129220550,0.0010458,98189.0,98179.0,0.203709]
["bitfinex","BTCUSD",1735129220551,4.58e-05,98189.0,98179.0,0.203709]
["bitfinex","BTCUSD",1735129220808,4.58e-05,98189.0,98183.0,0.01033806]
["bitfinex","BTCUSD",1735129221023,0.0010458,98189.0,98187.0,0.005]
["bitfinex","BTCUSD",1735129222044,0.0010458,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735129222245,4.58e-05,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735129222440,4.58e-05,98189.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735129222617,0.0010458,98189.0,98183.0,0.005]
["bitfinex","BTCUSD",1735129222821,0.0010458,98189.0,98187.0,0.003]
["bitfinex","BTCUSD",1735129223166,0.0010458,98189.0,98183.0,0.005]
["bitfinex","BTCUSD",1735129223564,0.0010458,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735129224092,4.58e-05,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735129224585,0.0010458,98189.0,98188.0,0.008]
["bitfinex","BTCUSD",1735129225045,0.0010458,98189.0,98188.0,0.005]
["bitfinex","BTCUSD",1735129225277,4.58e-05,98189.0,98183.0,0.003]
["bitfinex","BTCUSD",1735129225489,4.58e-05,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1735129226147,0.0010458,98189.0,98188.0,0.008]
["bitfinex","BTCUSD",1735129226562,0.0010458,98189.0,98188.0,0.005]
["bitfinex","BTCUSD",1735129227250,0.0010458,98189.0,98188.0,0.006]
["bitfinex","BTCUSD",1735129228111,4.58e-05,98189.0,98188.0,0.02297721]
["bitfinex","BTCUSD",1735129228291,4.58e-05,98189.0,98188.0,0.02597721]
["bitfinex","BTCUSD",1735129228850,4.58e-05,98189.0,98188.0,0.004]
["bitfinex","BTCUSD",1735129234845,0.00494944,98189.0,98188.0,0.004]
["bitfinex","BTCUSD",1735129238553,0.00494944,98189.0,98188.0,0.0041714]
["bitfinex","BTCUSD",1735129242456,0.00494944,98189.0,98188.0,0.10917605]
["bitfinex","BTCUSD",1735129242683,4.58e-05,98189.0,98188.0,0.10917605]
["bitfinex","BTCUSD",1735129242905,4.58e-05,98189.0,98188.0,0.32420986]
["bitfinex","BTCUSD",1735129243124,4.58e-05,98189.0,98188.0,0.32319153]
["bitfinex","BTCUSD",1735129243354,4.58e-05,98189.0,98188.0,0.34619153]
["bitfinex","BTCUSD",1735129243599,4.58e-05,98189.0,98188.0,0.34519153]
["bitfinex","BTCUSD",1735129244035,4.58e-05,98189.0,98188.0,0.34919153]
["bitfinex","BTCUSD",1735129244456,4.58e-05,98189.0,98188.0,0.34219153]
["bitfinex","BTCUSD",1735129244672,4.58e-05,98189.0,98188.0,0.36761571]
["bitfinex","BTCUSD",1735129244883,0.0010458,98189.0,98188.0,0.37461571]
["bitfinex","BTCUSD",1735129245092,4.58e-05,98189.0,98188.0,0.36761571]
["bitfinex","BTCUSD",1735129245537,0.0010458,98189.0,98188.0,0.37061571]
["bitfinex","BTCUSD",1735129245734,0.0010458,98189.0,98188.0,0.36261571]
["bitfinex","BTCUSD",1735129246081,0.0020458,98189.0,98188.0,0.37161571]
["bitfinex","BTCUSD",1735129246745,0.0020458,98189.0,98188.0,0.37661571]
["bitfinex","BTCUSD",1735129247184,0.0020458,98189.0,98188.0,0.37161571]
["bitfinex","BTCUSD",1735129247653,0.0010458,98189.0,98188.0,0.36961571]
["bitfinex","BTCUSD",1735129248084,0.0020458,98189.0,98188.0,0.37761571]
["bitfinex","BTCUSD",1735129248525,0.0020458,98189.0,98188.0,0.92301501]
["bitfinex","BTCUSD",1735129248779,0.0030458,98189.0,98188.0,0.93101501]
["bitfinex","BTCUSD",1735129251672,0.0030458,98189.0,98188.0,0.90801501]
["bitfinex","BTCUSD",1735129251928,0.0030458,98189.0,98188.0,0.8429812]
["bitfinex","BTCUSD",1735129252445,0.0030458,98189.0,98188.0,0.8659812]
["bitfinex","BTCUSD",1735129252675,8.58e-05,98190.0,98189.0,0.376688]
["bitfinex","BTCUSD",1735129252927,8.58e-05,98190.0,98189.0,0.48067432]
["bitfinex","BTCUSD",1735129254470,0.0010858,98190.0,98189.0,1.03307362]
["bitfinex","BTCUSD",1735129254652,0.0020858,98190.0,98189.0,1.04107362]
["bitfinex","BTCUSD",1735129254807,0.0010858,98190.0,98189.0,1.03407362]
["bitfinex","BTCUSD",1735129255499,8.58e-05,98190.0,98189.0,1.02607362]
["bitfinex","BTCUSD",1735129256040,0.0010858,98190.0,98189.0,1.03307362]
["bitfinex","BTCUSD",1735129256270,0.0020858,98190.0,98189.0,1.04207362]
["bitfinex","BTCUSD",1735129256465,0.0010858,98190.0,98189.0,1.03507362]
["bitfinex","BTCUSD",1735129256873,0.0020858,98190.0,98189.0,1.04207362]
["bitfinex","BTCUSD",1735129257539,8.57e-05,98212.0,98211.0,0.376643]
["bitfinex","BTCUSD",1735129257787,8.57e-05,98212.0,98211.0,0.56162932]
["bitfinex","BTCUSD",1735129258251,8.58e-05,98237.0,98211.0,0.56162932]
["bitfinex","BTCUSD",1735129258252,8.58e-05,98237.0,98232.0,0.203599]
["bitfinex","BTCUSD",1735129258529,8.58e-05,98237.0,98232.0,0.407198]
["bitfinex","BTCUSD",1735129259466,8.58e-05,98237.0,98232.0,0.51118432]
["bitfinex","BTCUSD",1735129259707,8.58e-05,98237.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735129259954,8.58e-05,98237.0,98234.0,0.40719]
["bitfinex","BTCUSD",1735129260197,8.58e-05,98237.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735129261692,8.58e-05,98237.0,98234.0,0.21396725]
["bitfinex","BTCUSD",1735129261934,8.58e-05,98237.0,98234.0,0.21696725]
["bitfinex","BTCUSD",1735129262563,8.58e-05,98237.0,98234.0,0.21796725]
["bitfinex","BTCUSD",1735129263412,0.284991,98236.0,98234.0,0.004]
["bitfinex","BTCUSD",1735129263680,0.0453,98235.0,98234.0,0.004]
["bitfinex","BTCUSD",1735129263941,0.15352518,98235.0,98234.0,0.004]
["bitfinex","BTCUSD",1735129264193,0.203634,98216.0,98201.0,0.02068883]
["bitfinex","BTCUSD",1735129264684,0.203636,98214.0,98199.0,0.2138258]
["bitfinex","BTCUSD",1735129265184,0.203648,98209.0,98199.0,0.0101598]
["bitfinex","BTCUSD",1735129265427,0.0856383,98213.0,98199.0,0.0101598]
["bitfinex","BTCUSD",1735129265645,0.203643,98211.0,98191.0,0.203682]
["bitfinex","BTCUSD",1735129265833,0.203645,98210.0,98192.0,0.15]
["bitfinex","BTCUSD",1735129266053,0.203645,98210.0,98191.0,0.21396335]
["bitfinex","BTCUSD",1735129266054,0.0453,98212.0,98191.0,0.01028135]
["bitfinex","BTCUSD",1735129266276,0.203649,98208.0,98191.0,0.01028135]
["bitfinex","BTCUSD",1735129266512,0.203649,98208.0,98188.0,0.0001714]
["bitfinex","BTCUSD",1735129266513,0.203666,98200.0,98188.0,0.0001714]
["bitfinex","BTCUSD",1735129266939,0.0453,98212.0,98188.0,0.11422107]
["bitfinex","BTCUSD",1735129267163,0.0042383,98199.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735129267389,0.203619,98223.0,98197.0,0.00101831]
["bitfinex","BTCUSD",1735129267613,0.08998746,98234.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735129267614,0.0814,98227.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735129267744,0.002,98208.0,98196.0,0.203672]
["bitfinex","BTCUSD",1735129267975,0.002,98208.0,98196.0,0.24899613]
["bitfinex","BTCUSD",1735129268170,0.00422356,98207.0,98196.0,0.24899613]
["bitfinex","BTCUSD",1735129268377,0.08998746,98219.0,98196.0,0.006]
["bitfinex","BTCUSD",1735129268590,0.203666,98200.0,98196.0,0.002]
["bitfinex","BTCUSD",1735129269030,0.20367,98198.0,98196.0,0.002]
["bitfinex","BTCUSD",1735129269236,0.203666,98200.0,98196.0,0.002]
["bitfinex","BTCUSD",1735129269440,0.0042236,98199.0,98196.0,0.003]
["bitfinex","BTCUSD",1735129269695,0.203672,98197.0,98196.0,0.003]
["bitfinex","BTCUSD",1735129270111,0.20789563,98197.0,98196.0,0.003]
["bitfinex","BTCUSD",1735129270344,0.20789563,98197.0,98196.0,0.001]
["bitfinex","BTCUSD",1735129270739,0.00422363,98197.0,98193.0,0.00998672]
["bitfinex","BTCUSD",1735129270962,0.203647,98210.0,98193.0,0.00998672]
["bitfinex","BTCUSD",1735129271174,0.00422336,98196.0,98188.0,0.0001714]
["bitfinex","BTCUSD",1735129271375,0.203643,98211.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735129271603,0.00422336,98195.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735129271827,0.203643,98211.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735129272228,0.203647,98209.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735129272655,0.00422317,98208.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735129272877,0.00422317,98208.0,98194.0,0.45514779]
["bitfinex","BTCUSD",1735129273302,0.00422317,98208.0,98194.0,0.25146979]
["bitfinex","BTCUSD",1735129273669,0.00422317,98208.0,98194.0,0.25346979]
["bitfinex","BTCUSD",1735129273897,0.00422317,98208.0,98194.0,0.007]
["bitfinex","BTCUSD",1735129274103,0.00422317,98208.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129274304,0.203653,98206.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129274717,0.203655,98205.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129274932,0.20787849,98205.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129275601,0.20787849,98205.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129275810,0.00422349,98205.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129276145,0.203657,98204.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129276326,0.20788049,98204.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129277370,0.00422349,98204.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129277775,0.003,98205.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129278037,0.203653,98206.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129278274,0.00421658,98205.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129278680,0.00421658,98205.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129278894,0.203649,98209.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129279100,0.00421654,98204.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129279346,0.203639,98213.0,98196.0,0.2048444]
["bitfinex","BTCUSD",1735129279569,0.00421654,98203.0,98196.0,0.02175767]
["bitfinex","BTCUSD",1735129279805,0.203648,98209.0,98196.0,0.02175767]
["bitfinex","BTCUSD",1735129280028,0.00505981,98208.0,98196.0,0.02175767]
["bitfinex","BTCUSD",1735129280256,0.00505981,98208.0,98196.0,0.02075767]
["bitfinex","BTCUSD",1735129280509,0.20870881,98208.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129281401,0.20870881,98208.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129282116,0.00505981,98208.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129282395,0.203648,98209.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129282635,0.00503761,98207.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129282837,0.203648,98209.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129283079,0.0050373,98206.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129283295,0.203648,98209.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129283739,0.00503761,98208.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129283970,0.10398632,98207.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129284196,0.407336,98199.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129284670,0.203672,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129285153,0.20870776,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129286819,0.20870776,98197.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129289094,0.31269408,98197.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129289989,0.3226782,98197.0,98196.0,0.0011714]
["bitfinex","BTCUSD",1735129290205,0.3256782,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129290426,0.3306782,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129290648,0.3276782,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129291293,0.3226782,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129291510,0.3276782,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129291719,0.31769408,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129291937,0.21370776,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129292164,0.01547186,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129293027,0.01547186,98197.0,98196.0,0.01061747]
["bitfinex","BTCUSD",1735129293374,0.00747186,98197.0,98196.0,0.0001714]
["bitfinex","BTCUSD",1735129293538,0.01047186,98197.0,98196.0,0.04092464]
["bitfinex","BTCUSD",1735129293734,0.008,98197.0,98196.0,0.04092464]
["bitfinex","BTCUSD",1735129293939,0.203638,98214.0,98196.0,0.04092464]
["bitfinex","BTCUSD",1735129294140,0.203638,98214.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735129294409,0.08998746,98222.0,98198.0,0.14136741]
["bitfinex","BTCUSD",1735129294611,0.203628,98219.0,98198.0,0.14136741]
["bitfinex","BTCUSD",1735129294784,0.203636,98215.0,98198.0,0.03738109]
["bitfinex","BTCUSD",1735129294993,0.203643,98211.0,98196.0,0.01163174]
["bitfinex","BTCUSD",1735129295264,0.203628,98219.0,98196.0,0.01163174]
["bitfinex","BTCUSD",1735129295468,0.203636,98215.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735129295712,0.203636,98215.0,98197.0,0.24756587]
["bitfinex","BTCUSD",1735129296204,0.203643,98211.0,98197.0,0.04389387]
["bitfinex","BTCUSD",1735129296434,0.211088,98211.0,98197.0,0.04389387]
["bitfinex","BTCUSD",1735129297602,0.211088,98211.0,98196.0,0.01063174]
["bitfinex","BTCUSD",1735129299520,0.007445,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735129299758,0.211089,98211.0,98196.0,0.01063174]
["bitfinex","BTCUSD",1735129300280,0.211089,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735129301573,0.211089,98211.0,98196.0,0.01063174]
["bitfinex","BTCUSD",1735129301785,0.211089,98211.0,98196.0,0.03405841]
["bitfinex","BTCUSD",1735129302206,0.007445,98211.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735129302437,0.007445,98211.0,98206.0,0.203652]
["bitfinex","BTCUSD",1735129302668,0.203621,98222.0,98206.0,0.203652]
["bitfinex","BTCUSD",1735129303165,0.08998746,98230.0,98211.0,0.0808]
["bitfinex","BTCUSD",1735129303405,0.08998746,98230.0,98211.0,0.80789301]
["bitfinex","BTCUSD",1735129303636,0.08998746,98233.0,98211.0,0.80687499]
["bitfinex","BTCUSD",1735129304416,0.08998746,98233.0,98211.0,0.80987499]
["bitfinex","BTCUSD",1735129304654,0.08998746,98233.0,98211.0,0.80687499]
["bitfinex","BTCUSD",1735129305066,0.2036748,98237.0,98211.0,0.80687499]
["bitfinex","BTCUSD",1735129305245,0.203599,98232.0,98211.0,0.80687499]
["bitfinex","BTCUSD",1735129305448,0.2036748,98237.0,98211.0,0.80687499]
["bitfinex","BTCUSD",1735129305652,0.2036748,98237.0,98211.0,0.80987499]
["bitfinex","BTCUSD",1735129306060,0.0010857,98212.0,98211.0,0.81487499]
["bitfinex","BTCUSD",1735129306267,8.57e-05,98212.0,98211.0,1.08118202]
["bitfinex","BTCUSD",1735129306471,8.58e-05,98237.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735129306680,8.58e-05,98237.0,98235.0,0.02342667]
["bitfinex","BTCUSD",1735129306892,8.58e-05,98237.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735129307302,8.58e-05,98237.0,98236.0,0.30757732]
["bitfinex","BTCUSD",1735129309041,8.58e-05,98237.0,98236.0,0.10398632]
["bitfinex","BTCUSD",1735129309894,8.58e-05,98237.0,98236.0,0.11644446]
["bitfinex","BTCUSD",1735129310100,8.58e-05,98237.0,98236.0,0.17013383]
["bitfinex","BTCUSD",1735129310755,8.58e-05,98237.0,98236.0,0.19113383]
["bitfinex","BTCUSD",1735129310947,0.0010858,98237.0,98236.0,0.19813383]
["bitfinex","BTCUSD",1735129312000,0.0010858,98237.0,98236.0,0.20013383]
["bitfinex","BTCUSD",1735129312646,0.0010858,98237.0,98236.0,0.74553313]
["bitfinex","BTCUSD",1735129315133,0.0010858,98237.0,98236.0,0.89553313]
["bitfinex","BTCUSD",1735129317316,0.0010858,98237.0,98236.0,0.56485744]
["bitfinex","BTCUSD",1735129317531,0.0010858,98237.0,98236.0,0.01945814]
["bitfinex","BTCUSD",1735129317989,0.00766645,98237.0,98236.0,0.01945814]
["bitfinex","BTCUSD",1735129322301,0.00666645,98237.0,98236.0,0.01045814]
["bitfinex","BTCUSD",1735129322512,0.00666645,98237.0,98236.0,0.01345814]
["bitfinex","BTCUSD",1735129322735,0.00666645,98237.0,98236.0,0.003]
["bitfinex","BTCUSD",1735129323351,8.58e-05,98237.0,98236.0,0.0440196]
["bitfinex","BTCUSD",1735129324490,8.58e-05,98237.0,98236.0,0.21098632]
["bitfinex","BTCUSD",1735129325471,8.58e-05,98237.0,98236.0,0.36098632]
["bitfinex","BTCUSD",1735129326370,8.58e-05,98237.0,98236.0,0.45898632]
["bitfinex","BTCUSD",1735129326862,0.0010858,98237.0,98236.0,0.46698632]
["bitfinex","BTCUSD",1735129327114,0.0010858,98237.0,98236.0,0.46598632]
["bitfinex","BTCUSD",1735129327355,0.0010858,98237.0,98236.0,0.47929344]
["bitfinex","BTCUSD",1735129327598,0.0010858,98237.0,98236.0,0.37929344]
["bitfinex","BTCUSD",1735129328328,0.0010858,98237.0,98236.0,0.38336744]
["bitfinex","BTCUSD",1735129329521,0.0010858,98237.0,98236.0,0.92876674]
["bitfinex","BTCUSD",1735129331147,8.58e-05,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1735129331396,8.58e-05,98250.0,98249.0,0.44420672]
["bitfinex","BTCUSD",1735129332178,8.58e-05,98250.0,98249.0,0.44720672]
["bitfinex","BTCUSD",1735129332404,8.58e-05,98250.0,98249.0,1.24360602]
["bitfinex","BTCUSD",1735129333364,8.58e-05,98250.0,98249.0,1.2536774]
["bitfinex","BTCUSD",1735129333607,8.58e-05,98250.0,98249.0,1.2496774]
["bitfinex","BTCUSD",1735129333861,8.58e-05,98250.0,98249.0,1.2536774]
["bitfinex","BTCUSD",1735129334314,8.58e-05,98250.0,98249.0,1.2496774]
["bitfinex","BTCUSD",1735129334823,8.58e-05,98250.0,98249.0,1.2636774]
["bitfinex","BTCUSD",1735129335090,8.58e-05,98250.0,98249.0,1.1546774]
["bitfinex","BTCUSD",1735129335331,8.58e-05,98250.0,98249.0,1.2496774]
["bitfinex","BTCUSD",1735129335858,0.0498,98305.0,98263.0,0.5453993]
["bitfinex","BTCUSD",1735129336099,8.58e-05,98299.0,98280.0,0.203499]
["bitfinex","BTCUSD",1735129336341,8.58e-05,98299.0,98281.0,0.10398632]
["bitfinex","BTCUSD",1735129336342,0.2035468,98299.0,98281.0,0.10398632]
["bitfinex","BTCUSD",1735129336556,0.2035468,98299.0,98281.0,0.10500365]
["bitfinex","BTCUSD",1735129337171,0.2035468,98299.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735129337424,8.58e-05,98299.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735129337663,0.203464,98298.0,98284.0,0.10500365]
["bitfinex","BTCUSD",1735129337871,0.0808858,98289.0,98282.0,0.0100594]
["bitfinex","BTCUSD",1735129338087,0.203485,98287.0,98282.0,0.0100594]
["bitfinex","BTCUSD",1735129338295,0.2091919,98287.0,98278.0,0.5453993]
["bitfinex","BTCUSD",1735129339004,0.2091919,98287.0,98278.0,0.5555935]
["bitfinex","BTCUSD",1735129339432,0.0057069,98287.0,98278.0,0.5555935]
["bitfinex","BTCUSD",1735129339606,0.0057069,98287.0,98278.0,0.61315093]
["bitfinex","BTCUSD",1735129339819,0.0067069,98287.0,98278.0,0.61315093]
["bitfinex","BTCUSD",1735129340012,0.0057069,98287.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735129340354,8.58e-05,98289.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735129340569,8.58e-05,98289.0,98281.0,0.203498]
["bitfinex","BTCUSD",1735129340772,8.58e-05,98289.0,98285.0,0.406977]
["bitfinex","BTCUSD",1735129340908,8.58e-05,98289.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735129341114,8.58e-05,98289.0,98287.0,0.30747132]
["bitfinex","BTCUSD",1735129341922,8.58e-05,98289.0,98287.0,0.12698632]
["bitfinex","BTCUSD",1735129342154,8.58e-05,98289.0,98287.0,0.92340289]
["bitfinex","BTCUSD",1735129342394,0.01034858,98298.0,98297.0,0.15]
["bitfinex","BTCUSD",1735129342646,8.58e-05,98299.0,98298.0,0.023]
["bitfinex","BTCUSD",1735129342884,8.58e-05,98299.0,98298.0,0.25398632]
["bitfinex","BTCUSD",1735129343384,8.58e-05,98299.0,98298.0,0.27698632]
["bitfinex","BTCUSD",1735129343622,8.58e-05,98299.0,98298.0,0.12698632]
["bitfinex","BTCUSD",1735129343846,8.58e-05,98299.0,98297.0,0.02516389]
["bitfinex","BTCUSD",1735129344110,8.58e-05,98299.0,98297.0,0.03521291]
["bitfinex","BTCUSD",1735129344324,0.00492131,98298.0,98297.0,0.005]
["bitfinex","BTCUSD",1735129345236,0.00492131,98298.0,98289.0,0.01132254]
["bitfinex","BTCUSD",1735129345461,0.00492131,98298.0,98290.0,0.10500357]
["bitfinex","BTCUSD",1735129345692,8.58e-05,98299.0,98290.0,0.10500357]
["bitfinex","BTCUSD",1735129345904,8.58e-05,98299.0,98292.0,0.203475]
["bitfinex","BTCUSD",1735129346125,8.58e-05,98299.0,98297.0,0.002]
["bitfinex","BTCUSD",1735129346335,8.58e-05,98299.0,98298.0,0.0010172]
["bitfinex","BTCUSD",1735129346541,8.58e-05,98299.0,98290.0,0.16123041]
["bitfinex","BTCUSD",1735129346762,8.58e-05,98299.0,98290.0,0.25700352]
["bitfinex","BTCUSD",1735129346971,8.58e-05,98299.0,98292.0,0.002]
["bitfinex","BTCUSD",1735129347395,8.58e-05,98299.0,98290.0,0.10700352]
["bitfinex","BTCUSD",1735129348077,8.58e-05,98299.0,98290.0,0.10500352]
["bitfinex","BTCUSD",1735129348276,8.58e-05,98299.0,98297.0,0.004]
["bitfinex","BTCUSD",1735129348476,8.58e-05,98299.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735129348922,8.58e-05,98299.0,98290.0,0.10498632]
["bitfinex","BTCUSD",1735129349119,8.58e-05,98299.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1735129349458,8.58e-05,98299.0,98297.0,0.001]
["bitfinex","BTCUSD",1735129351178,0.20838365,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1735129351390,0.203477,98291.0,98289.0,0.01028874]
["bitfinex","BTCUSD",1735129351608,0.203477,98291.0,98279.0,0.5453993]
["bitfinex","BTCUSD",1735129351825,0.203477,98291.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129351826,0.00492165,98290.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129352037,0.203467,98296.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129352478,0.203483,98288.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129352946,0.00488054,98287.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129353188,0.203487,98286.0,98282.0,0.02020301]
["bitfinex","BTCUSD",1735129353412,0.203487,98286.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129353653,0.203491,98284.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129353863,0.00488054,98285.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129354078,0.203483,98288.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129354330,0.00488054,98284.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129354564,0.00483587,98283.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129354772,0.203483,98288.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129354975,0.00483587,98287.0,98279.0,0.55847471]
["bitfinex","BTCUSD",1735129355197,0.203481,98290.0,98279.0,0.55847471]
["bitfinex","BTCUSD",1735129355475,0.203483,98288.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129355677,0.203483,98288.0,98279.0,0.55947471]
["bitfinex","BTCUSD",1735129355896,0.203483,98288.0,98279.0,0.55647471]
["bitfinex","BTCUSD",1735129356082,0.00481393,98287.0,98279.0,0.55647471]
["bitfinex","BTCUSD",1735129356315,0.00481393,98287.0,98279.0,0.55547471]
["bitfinex","BTCUSD",1735129356528,0.00481393,98287.0,98279.0,0.01007541]
["bitfinex","BTCUSD",1735129356940,0.00481393,98287.0,98275.0,0.02008075]
["bitfinex","BTCUSD",1735129357784,0.00481393,98287.0,98279.0,0.002]
["bitfinex","BTCUSD",1735129357948,0.00481393,98287.0,98275.0,0.02008075]
["bitfinex","BTCUSD",1735129358169,0.00481393,98287.0,98276.0,0.51201978]
["bitfinex","BTCUSD",1735129358426,0.203476,98292.0,98276.0,0.30851178]
["bitfinex","BTCUSD",1735129358646,0.00481253,98291.0,98275.0,0.02008075]
["bitfinex","BTCUSD",1735129359011,0.05,98297.0,98279.0,0.002]
["bitfinex","BTCUSD",1735129359012,0.203492,98284.0,98279.0,0.002]
["bitfinex","BTCUSD",1735129359225,0.00481253,98283.0,98275.0,0.02008075]
["bitfinex","BTCUSD",1735129359511,0.00481253,98283.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129360629,0.203492,98284.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129361106,0.203485,98288.0,98279.0,0.003]
["bitfinex","BTCUSD",1735129361326,0.00481253,98283.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129361559,0.203485,98288.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129361801,0.00481253,98282.0,98276.0,0.0031714]
["bitfinex","BTCUSD",1735129362061,0.203485,98288.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129362300,0.203485,98288.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129362547,0.00481253,98287.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129362784,0.00481253,98287.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129363023,0.00481253,98286.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129363305,0.203479,98290.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129363537,0.00481253,98285.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129363986,0.406978,98286.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129364213,0.00481253,98284.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129364457,0.406978,98286.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129364655,0.00481253,98283.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129364923,0.406978,98286.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129365118,0.406978,98286.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129365344,0.203491,98284.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129366074,0.00481253,98283.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129366283,0.203496,98282.0,98276.0,0.0031714]
["bitfinex","BTCUSD",1735129366495,0.203496,98282.0,98276.0,0.0021714]
["bitfinex","BTCUSD",1735129366663,0.203489,98286.0,98276.0,0.0021714]
["bitfinex","BTCUSD",1735129366895,0.203489,98286.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129366896,0.00481253,98281.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129367118,0.203489,98286.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129367338,0.00481253,98280.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129367536,0.203489,98286.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129367752,0.0048126,98280.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129367954,0.203489,98286.0,98279.0,0.003]
["bitfinex","BTCUSD",1735129368125,0.0048126,98280.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129368326,0.203497,98282.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129368600,0.203498,98281.0,98279.0,0.004]
["bitfinex","BTCUSD",1735129368810,0.203498,98281.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129368992,0.203498,98281.0,98279.0,0.002]
["bitfinex","BTCUSD",1735129369433,0.203498,98281.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129369636,0.406997,98281.0,98276.0,0.0041714]
["bitfinex","BTCUSD",1735129369934,0.406997,98281.0,98279.0,0.001]
["bitfinex","BTCUSD",1735129371080,0.406997,98281.0,98276.0,0.0041714]
["bitfinex","BTCUSD",1735129371283,0.407004,98279.0,98276.0,0.0051714]
["bitfinex","BTCUSD",1735129371496,0.407004,98279.0,98276.0,0.0011714]
["bitfinex","BTCUSD",1735129371786,0.407004,98279.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129371991,0.249006,98277.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129372429,0.25379318,98277.0,98276.0,0.0041714]
["bitfinex","BTCUSD",1735129372679,0.25379318,98277.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129372895,0.25379318,98277.0,98276.0,0.0071714]
["bitfinex","BTCUSD",1735129373366,0.43289568,98277.0,98276.0,0.0071714]
["bitfinex","BTCUSD",1735129373600,0.3577795,98277.0,98276.0,0.0071714]
["bitfinex","BTCUSD",1735129374121,0.4380795,98277.0,98276.0,0.0001714]
["bitfinex","BTCUSD",1735129374347,0.203554,98254.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129374836,0.00472473,98253.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129375068,0.00472473,98253.0,98250.0,0.203561]
["bitfinex","BTCUSD",1735129375299,0.00472473,98253.0,98252.0,0.285558]
["bitfinex","BTCUSD",1735129375492,0.203524,98269.0,98252.0,0.285558]
["bitfinex","BTCUSD",1735129375711,0.203524,98269.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735129375949,0.203524,98269.0,98252.0,0.285558]
["bitfinex","BTCUSD",1735129375950,0.203527,98267.0,98252.0,0.285558]
["bitfinex","BTCUSD",1735129376180,0.203527,98267.0,98252.0,0.22651358]
["bitfinex","BTCUSD",1735129376428,0.407054,98267.0,98252.0,0.22651358]
["bitfinex","BTCUSD",1735129376666,0.00471208,98266.0,98252.0,0.22651358]
["bitfinex","BTCUSD",1735129376905,0.203531,98265.0,98252.0,0.22651358]
["bitfinex","BTCUSD",1735129377137,0.203531,98265.0,98253.0,0.05416046]
["bitfinex","BTCUSD",1735129377398,0.203531,98265.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735129377616,0.203551,98256.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129377839,0.203537,98262.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129378063,0.203547,98258.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129378291,0.20826303,98261.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129378506,0.203539,98261.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129378730,0.00471665,98260.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735129379185,0.203543,98259.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129379401,0.407087,98259.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129379620,0.203547,98257.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129379831,0.203557,98253.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129380072,0.407114,98253.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129380288,0.00463735,98252.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129380686,0.20356,98251.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129381158,0.00462994,98250.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129381384,0.00462994,98250.0,98249.0,0.0021714]
["bitfinex","BTCUSD",1735129381653,0.1,98278.0,98249.0,0.0001714]
["bitfinex","BTCUSD",1735129381864,0.09040936,98269.0,98249.0,0.0021714]
["bitfinex","BTCUSD",1735129382094,0.203558,98252.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1735129382569,0.00460856,98251.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1735129384663,0.00460856,98251.0,98250.0,0.0021714]
["bitfinex","BTCUSD",1735129388873,0.06613542,98251.0,98250.0,0.0021714]
["bitfinex","BTCUSD",1735129389117,0.23359488,98251.0,98250.0,0.0021714]
["bitfinex","BTCUSD",1735129389401,0.33359488,98251.0,98250.0,0.0021714]
["bitfinex","BTCUSD",1735129389622,0.23359488,98251.0,98250.0,0.0021714]
["bitfinex","BTCUSD",1735129390091,0.23359488,98251.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1735129390341,0.23359488,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129390342,0.23759488,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129390561,0.23759488,98251.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1735129390805,0.24159488,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129391763,0.60904885,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129392257,0.60444029,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129393220,0.49644029,98251.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1735129393406,0.48298632,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129394139,0.47898632,98251.0,98250.0,0.0001714]
["bitfinex","BTCUSD",1735129394377,0.58297264,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129394720,0.48298632,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129395106,0.58298632,98251.0,98250.0,0.0011714]
["bitfinex","BTCUSD",1735129395475,0.403562,98250.0,98249.0,8e-07]
["bitfinex","BTCUSD",1735129395676,0.73754832,98250.0,98249.0,8e-07]
["bitfinex","BTCUSD",1735129396992,0.63754832,98250.0,98249.0,8e-07]
["bitfinex","BTCUSD",1735129397407,0.72771858,98250.0,98249.0,8e-07]
["bitfinex","BTCUSD",1735129397574,0.203621,98222.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129398594,0.203568,98247.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129398595,0.203635,98215.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129399157,0.40727,98215.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129399531,0.40727,98215.0,98212.0,0.0011716]
["bitfinex","BTCUSD",1735129400098,0.40727,98215.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129400347,0.203639,98213.0,98212.0,0.0041716]
["bitfinex","BTCUSD",1735129400590,0.203639,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129400591,0.30762532,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129400817,0.38882532,98213.0,98212.0,0.0011716]
["bitfinex","BTCUSD",1735129401053,0.43572532,98213.0,98212.0,0.0011716]
["bitfinex","BTCUSD",1735129401268,0.61966135,98213.0,98212.0,0.0001716]
["bitfinex","BTCUSD",1735129401527,0.61966135,98213.0,98212.0,0.0011716]
["bitfinex","BTCUSD",1735129401762,0.1,98206.0,98200.0,0.5]
["bitfinex","BTCUSD",1735129401985,0.203663,98201.0,98200.0,0.5]
["bitfinex","BTCUSD",1735129402223,0.30764932,98201.0,98200.0,0.5]
["bitfinex","BTCUSD",1735129403489,0.30864932,98201.0,98200.0,0.5]
["bitfinex","BTCUSD",1735129404119,0.204663,98201.0,98200.0,0.55001714]
["bitfinex","BTCUSD",1735129404345,0.001,98201.0,98200.0,0.55001714]
["bitfinex","BTCUSD",1735129404833,0.001,98201.0,98200.0,0.5]
["bitfinex","BTCUSD",1735129405281,0.002,98201.0,98200.0,0.5]
["bitfinex","BTCUSD",1735129407592,0.002,98201.0,98200.0,0.5001716]
["bitfinex","BTCUSD",1735129412306,0.10598632,98201.0,98200.0,0.5001716]
["bitfinex","BTCUSD",1735129414673,0.11637801,98201.0,98200.0,0.5001716]
["bitfinex","BTCUSD",1735129415377,0.21186241,98201.0,98200.0,0.5001716]
["bitfinex","BTCUSD",1735129415569,0.21586241,98201.0,98200.0,0.5001716]
["bitfinex","BTCUSD",1735129415841,0.22386241,98201.0,98200.0,0.5011716]
["bitfinex","BTCUSD",1735129416339,0.12637801,98201.0,98200.0,0.5011716]
["bitfinex","BTCUSD",1735129416806,0.12237801,98201.0,98200.0,0.5011716]
["bitfinex","BTCUSD",1735129417239,0.11937801,98201.0,98200.0,0.5001716]
["bitfinex","BTCUSD",1735129417463,0.12837801,98201.0,98200.0,0.5011716]
["bitfinex","BTCUSD",1735129418654,0.22837801,98201.0,98200.0,0.5011716]
["bitfinex","BTCUSD",1735129419510,0.32706241,98201.0,98200.0,0.5011716]
["bitfinex","BTCUSD",1735129420547,0.57706241,98201.0,98200.0,0.4604376]
["bitfinex","BTCUSD",1735129420745,0.68226241,98201.0,98200.0,0.3993366]
["bitfinex","BTCUSD",1735129421420,0.68226241,98201.0,98200.0,0.3789696]
["bitfinex","BTCUSD",1735129421652,0.73046241,98201.0,98200.0,0.06492894]
["bitfinex","BTCUSD",1735129422355,0.7362337,98201.0,98200.0,0.06492894]
["bitfinex","BTCUSD",1735129422573,0.7362337,98201.0,98200.0,0.02418694]
["bitfinex","BTCUSD",1735129422809,0.7362337,98201.0,98200.0,0.00381794]
["bitfinex","BTCUSD",1735129423113,0.7362337,98201.0,98177.0,5.4e-07]
["bitfinex","BTCUSD",1735129423114,0.4804,98178.0,98177.0,5.4e-07]
["bitfinex","BTCUSD",1735129423355,0.58438632,98178.0,98177.0,5.4e-07]
["bitfinex","BTCUSD",1735129423594,0.60738632,98178.0,98177.0,5.4e-07]
["bitfinex","BTCUSD",1735129423819,0.476746,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129424040,0.58073232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129424275,0.45773232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129424928,0.55773232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129425157,0.56673232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129425410,0.57173232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129425678,0.47173232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129426453,0.45773232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129426890,0.46273232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129427311,0.46673232,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129427565,0.47073232,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129427691,0.46173232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129428069,0.46973232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129430112,0.70211658,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129430343,0.56973232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129430573,0.66973232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129430798,0.46573232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129430997,0.55773232,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129431231,0.55773232,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129431232,0.56973232,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129433865,0.46838248,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129434110,0.012,98161.0,98160.0,0.08050094]
["bitfinex","BTCUSD",1735129434337,0.012,98161.0,98160.0,0.09349103]
["bitfinex","BTCUSD",1735129434820,0.012,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129435055,0.11598632,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129435794,0.012,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129436260,0.11198632,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129436708,0.10398632,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129437181,0.10398632,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129438147,0.35398632,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129438985,0.35398632,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129439611,0.35798632,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129439825,0.36498632,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129440042,0.46098632,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129440244,0.56897264,98161.0,98160.0,9.4e-07]
["bitfinex","BTCUSD",1735129440525,0.57697264,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129441136,0.57297264,98161.0,98160.0,0.00100094]
["bitfinex","BTCUSD",1735129441790,0.57297264,98161.0,98160.0,0.00096094]
["bitfinex","BTCUSD",1735129442011,0.1,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129442211,0.27398632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129442449,0.35398632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129443135,0.53248632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129443810,0.53748632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129444608,0.35898632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129444834,0.25398632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129446336,0.25898632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129447204,0.26798632,98152.0,98151.0,0.0011714]
["bitfinex","BTCUSD",1735129447432,0.26798632,98152.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129448135,0.27698632,98152.0,98151.0,0.0011714]
["bitfinex","BTCUSD",1735129449060,0.12698632,98152.0,98151.0,0.0011714]
["bitfinex","BTCUSD",1735129450273,0.12698632,98152.0,98151.0,0.00928568]
["bitfinex","BTCUSD",1735129450274,0.023,98152.0,98151.0,0.00928568]
["bitfinex","BTCUSD",1735129450497,0.023,98152.0,98151.0,0.0011714]
["bitfinex","BTCUSD",1735129451149,0.023,98152.0,98151.0,0.1259714]
["bitfinex","BTCUSD",1735129451150,0.005,98152.0,98151.0,0.1259714]
["bitfinex","BTCUSD",1735129451356,0.203738,98165.0,98151.0,0.0461714]
["bitfinex","BTCUSD",1735129451567,0.203738,98165.0,98152.0,0.0798]
["bitfinex","BTCUSD",1735129451991,0.203752,98159.0,98152.0,0.0798]
["bitfinex","BTCUSD",1735129452430,0.20374,98164.0,98153.0,0.01363176]
["bitfinex","BTCUSD",1735129452654,0.008,98165.0,98155.0,0.1258]
["bitfinex","BTCUSD",1735129452892,0.008,98165.0,98162.0,0.046]
["bitfinex","BTCUSD",1735129453131,0.008,98165.0,98164.0,0.1258]
["bitfinex","BTCUSD",1735129453692,0.008,98165.0,98164.0,0.18928428]
["bitfinex","BTCUSD",1735129453859,0.203706,98181.0,98164.0,0.18928428]
["bitfinex","BTCUSD",1735129453860,0.203706,98181.0,98164.0,0.06348428]
["bitfinex","BTCUSD",1735129454084,0.203706,98181.0,98166.0,0.0798]
["bitfinex","BTCUSD",1735129454325,0.203706,98181.0,98167.0,0.00079844]
["bitfinex","BTCUSD",1735129454524,0.203706,98181.0,98166.0,0.0798]
["bitfinex","BTCUSD",1735129454985,0.203685,98191.0,98166.0,0.0798]
["bitfinex","BTCUSD",1735129455226,0.203728,98171.0,98166.0,0.0798]
["bitfinex","BTCUSD",1735129455455,0.203728,98171.0,98166.0,0.0818]
["bitfinex","BTCUSD",1735129455680,0.203728,98171.0,98166.0,0.0798]
["bitfinex","BTCUSD",1735129456545,0.203728,98171.0,98166.0,0.0808]
["bitfinex","BTCUSD",1735129456758,0.203728,98171.0,98167.0,0.01268]
["bitfinex","BTCUSD",1735129456759,0.407456,98171.0,98167.0,0.01268]
["bitfinex","BTCUSD",1735129456986,0.407456,98171.0,98166.0,0.0808]
["bitfinex","BTCUSD",1735129457510,0.203728,98171.0,98166.0,0.0808]
["bitfinex","BTCUSD",1735129457687,0.203728,98171.0,98166.0,0.0798]
["bitfinex","BTCUSD",1735129458129,0.33855282,98210.0,98172.0,0.203723]
["bitfinex","BTCUSD",1735129458345,0.33855282,98210.0,98175.0,0.1237]
["bitfinex","BTCUSD",1735129458569,0.13490682,98210.0,98176.0,0.281015]
["bitfinex","BTCUSD",1735129458813,0.1,98216.0,98176.0,0.281015]
["bitfinex","BTCUSD",1735129458814,0.0899004,98213.0,98176.0,1.10340062]
["bitfinex","BTCUSD",1735129459023,0.203669,98199.0,98176.0,1.10340062]
["bitfinex","BTCUSD",1735129459250,0.0011716,98177.0,98176.0,1.10340062]
["bitfinex","BTCUSD",1735129459930,0.0011716,98177.0,98176.0,1.12385405]
["bitfinex","BTCUSD",1735129459931,0.0001716,98177.0,98176.0,1.12385405]
["bitfinex","BTCUSD",1735129461323,0.0001716,98177.0,98176.0,1.10085405]
["bitfinex","BTCUSD",1735129461469,0.0001716,98177.0,98176.0,1.10285405]
["bitfinex","BTCUSD",1735129461675,0.0011716,98177.0,98176.0,1.10985405]
["bitfinex","BTCUSD",1735129461892,0.0011716,98177.0,98176.0,1.10285405]
["bitfinex","BTCUSD",1735129461893,0.0001716,98177.0,98176.0,1.10285405]
["bitfinex","BTCUSD",1735129462094,0.0001716,98177.0,98176.0,1.10685405]
["bitfinex","BTCUSD",1735129462322,0.0001716,98177.0,98176.0,1.10285405]
["bitfinex","BTCUSD",1735129462756,0.0011716,98177.0,98176.0,1.10985405]
["bitfinex","BTCUSD",1735129462967,0.0011716,98177.0,98176.0,1.12585405]
["bitfinex","BTCUSD",1735129463237,0.0011716,98177.0,98176.0,1.17225405]
["bitfinex","BTCUSD",1735129463385,0.20364,98213.0,98193.0,0.1237]
["bitfinex","BTCUSD",1735129463624,0.20364,98213.0,98194.0,0.03375653]
["bitfinex","BTCUSD",1735129463828,0.20364,98213.0,98194.0,0.00101833]
["bitfinex","BTCUSD",1735129464467,0.203645,98210.0,98194.0,0.203677]
["bitfinex","BTCUSD",1735129464885,0.203655,98206.0,98193.0,0.1237]
["bitfinex","BTCUSD",1735129466031,0.204655,98206.0,98193.0,0.1237]
["bitfinex","BTCUSD",1735129466249,0.204655,98206.0,98194.0,0.05320933]
["bitfinex","BTCUSD",1735129466250,0.203655,98206.0,98194.0,0.05320933]
["bitfinex","BTCUSD",1735129466491,0.203655,98206.0,98194.0,0.05422761]
["bitfinex","BTCUSD",1735129467106,0.205645,98210.0,98194.0,0.05422761]
["bitfinex","BTCUSD",1735129467306,0.203645,98210.0,98194.0,0.05422761]
["bitfinex","BTCUSD",1735129467761,0.002,98206.0,98194.0,0.05422761]
["bitfinex","BTCUSD",1735129467931,0.002,98206.0,98195.0,0.02390671]
["bitfinex","BTCUSD",1735129468129,0.203645,98210.0,98195.0,0.02390671]
["bitfinex","BTCUSD",1735129468587,0.203654,98206.0,98195.0,0.02390671]
["bitfinex","BTCUSD",1735129469157,0.203654,98206.0,98193.0,0.133744]
["bitfinex","BTCUSD",1735129469378,0.203654,98206.0,98195.0,0.001]
["bitfinex","BTCUSD",1735129469562,0.203654,98206.0,98193.0,0.133744]
["bitfinex","BTCUSD",1735129469825,0.203668,98199.0,98193.0,0.133744]
["bitfinex","BTCUSD",1735129470038,0.203668,98199.0,98195.0,0.002]
["bitfinex","BTCUSD",1735129471144,0.203668,98199.0,98193.0,0.133744]
["bitfinex","BTCUSD",1735129471364,0.203663,98202.0,98193.0,0.138744]
["bitfinex","BTCUSD",1735129471589,0.203656,98205.0,98194.0,0.03434544]
["bitfinex","BTCUSD",1735129471820,8.58e-05,98211.0,98194.0,0.03434544]
["bitfinex","BTCUSD",1735129472279,0.203645,98210.0,98194.0,0.03434544]
["bitfinex","BTCUSD",1735129472512,8.58e-05,98211.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129473763,0.203645,98210.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129474029,8.58e-05,98211.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129474030,0.40733,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129475195,0.40733,98201.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735129475462,0.40733,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129475710,0.203665,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129475922,0.203665,98201.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735129476691,0.203665,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129478274,0.40733,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129478485,0.40733,98201.0,98196.0,0.0793]
["bitfinex","BTCUSD",1735129478690,0.40733,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129479130,0.40733,98201.0,98196.0,0.0793]
["bitfinex","BTCUSD",1735129479352,0.40733,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129479551,0.40733,98201.0,98196.0,0.0793]
["bitfinex","BTCUSD",1735129480960,0.40733,98201.0,98196.0,0.0773]
["bitfinex","BTCUSD",1735129481324,0.40733,98201.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735129481554,0.203665,98201.0,98196.0,0.0917744]
["bitfinex","BTCUSD",1735129481934,0.203665,98201.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735129483200,0.40733,98201.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735129485626,0.203665,98201.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735129490451,0.2038366,98201.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735129492046,0.203672,98197.0,98196.0,0.001]
["bitfinex","BTCUSD",1735129492278,0.30765832,98197.0,98196.0,0.001]
["bitfinex","BTCUSD",1735129493467,0.30765832,98197.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129493689,0.203711,98178.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129494945,0.203711,98178.0,98177.0,0.0870858]
["bitfinex","BTCUSD",1735129495362,0.203711,98178.0,98177.0,0.0850858]
["bitfinex","BTCUSD",1735129496252,0.203711,98178.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129496674,0.203711,98178.0,98177.0,0.0850858]
["bitfinex","BTCUSD",1735129496953,0.203711,98178.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129497177,0.203711,98178.0,98177.0,0.0840858]
["bitfinex","BTCUSD",1735129498281,0.203695,98186.0,98177.0,0.09807257]
["bitfinex","BTCUSD",1735129498501,0.203686,98190.0,98177.0,0.09807257]
["bitfinex","BTCUSD",1735129498725,0.0899004,98194.0,98177.0,0.09807257]
["bitfinex","BTCUSD",1735129498958,0.203695,98186.0,98177.0,0.09807257]
["bitfinex","BTCUSD",1735129499202,0.203704,98182.0,98177.0,0.0840858]
["bitfinex","BTCUSD",1735129499613,0.203704,98182.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129500918,0.204704,98182.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129501379,0.203704,98182.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129502081,0.203708,98180.0,98177.0,0.0830858]
["bitfinex","BTCUSD",1735129502321,0.203708,98180.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129502555,0.203711,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129502788,0.15,98198.0,98178.0,0.0779]
["bitfinex","BTCUSD",1735129503030,0.0496716,98201.0,98178.0,0.0779]
["bitfinex","BTCUSD",1735129503031,0.203676,98195.0,98178.0,0.0779]
["bitfinex","BTCUSD",1735129503254,0.10398632,98196.0,98178.0,0.0779]
["bitfinex","BTCUSD",1735129503711,0.203698,98185.0,98179.0,0.00779858]
["bitfinex","BTCUSD",1735129504150,0.203698,98185.0,98178.0,0.0779]
["bitfinex","BTCUSD",1735129504629,0.0899004,98189.0,98179.0,0.0482]
["bitfinex","BTCUSD",1735129504823,0.20369,98188.0,98179.0,0.0482]
["bitfinex","BTCUSD",1735129506167,0.203682,98192.0,98179.0,0.0492]
["bitfinex","BTCUSD",1735129506393,0.205678,98195.0,98179.0,0.251908]
["bitfinex","BTCUSD",1735129506617,0.203668,98199.0,98181.0,0.203705]
["bitfinex","BTCUSD",1735129506845,0.090072,98201.0,98191.0,0.203683]
["bitfinex","BTCUSD",1735129507074,0.090072,98201.0,98193.0,0.0482]
["bitfinex","BTCUSD",1735129507801,0.001,98195.0,98193.0,0.0482]
["bitfinex","BTCUSD",1735129508046,0.203694,98187.0,98182.0,0.0828]
["bitfinex","BTCUSD",1735129508265,0.407388,98187.0,98182.0,0.0828]
["bitfinex","BTCUSD",1735129509243,0.407388,98187.0,98182.0,0.0848]
["bitfinex","BTCUSD",1735129509675,0.407388,98187.0,98182.0,0.0828]
["bitfinex","BTCUSD",1735129509903,0.407388,98187.0,98182.0,0.0848]
["bitfinex","BTCUSD",1735129510108,0.407388,98187.0,98182.0,0.0828]
["bitfinex","BTCUSD",1735129511488,0.408388,98187.0,98182.0,0.0828]
["bitfinex","BTCUSD",1735129513631,0.001,98187.0,98182.0,0.09695559]
["bitfinex","BTCUSD",1735129514593,0.0011716,98187.0,98182.0,0.09695559]
["bitfinex","BTCUSD",1735129515094,0.0001716,98187.0,98183.0,0.407402]
["bitfinex","BTCUSD",1735129515304,0.0001716,98187.0,98185.0,0.203697]
["bitfinex","BTCUSD",1735129515543,0.0001716,98187.0,98186.0,0.21080468]
["bitfinex","BTCUSD",1735129515793,0.0001716,98187.0,98186.0,0.86634607]
["bitfinex","BTCUSD",1735129516268,0.0001716,98187.0,98186.0,1.01634607]
["bitfinex","BTCUSD",1735129517862,0.0001716,98187.0,98186.0,1.01934607]
["bitfinex","BTCUSD",1735129518525,0.0001716,98187.0,98186.0,1.01634607]
["bitfinex","BTCUSD",1735129518739,0.0001716,98187.0,98186.0,1.02134607]
["bitfinex","BTCUSD",1735129519190,0.0001716,98187.0,98186.0,1.01634607]
["bitfinex","BTCUSD",1735129519433,0.0001716,98187.0,98186.0,1.11634607]
["bitfinex","BTCUSD",1735129519835,0.0011716,98187.0,98186.0,1.12534607]
["bitfinex","BTCUSD",1735129520045,0.0001716,98187.0,98186.0,1.11634607]
["bitfinex","BTCUSD",1735129520468,0.0011716,98187.0,98186.0,1.12534607]
["bitfinex","BTCUSD",1735129520895,0.0011716,98187.0,98186.0,0.94138562]
["bitfinex","BTCUSD",1735129521114,0.0011716,98187.0,98186.0,0.8373993]
["bitfinex","BTCUSD",1735129521335,0.0011716,98187.0,98186.0,0.011]
["bitfinex","BTCUSD",1735129521547,0.0011716,98187.0,98186.0,0.009]
["bitfinex","BTCUSD",1735129521768,0.0001716,98187.0,98183.0,0.09128635]
["bitfinex","BTCUSD",1735129521978,0.0021716,98187.0,98186.0,0.015]
["bitfinex","BTCUSD",1735129522407,0.0011716,98187.0,98186.0,0.006]
["bitfinex","BTCUSD",1735129522819,0.0011716,98187.0,98186.0,0.009]
["bitfinex","BTCUSD",1735129522863,0.0011716,98187.0,98180.0,0.01047011]
["bitfinex","BTCUSD",1735129523073,0.0011716,98187.0,98163.0,0.15]
["bitfinex","BTCUSD",1735129523299,0.0021716,98187.0,98186.0,0.008]
["bitfinex","BTCUSD",1735129523522,0.407408,98182.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129524796,0.205704,98182.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129525434,0.203704,98182.0,98177.0,0.01136546]
["bitfinex","BTCUSD",1735129525648,0.203704,98182.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129526064,0.203704,98182.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129526799,0.203695,98186.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129527480,0.0001716,98187.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735129527705,0.0001716,98187.0,98178.0,0.20472945]
["bitfinex","BTCUSD",1735129527963,0.203695,98186.0,98178.0,0.00101845]
["bitfinex","BTCUSD",1735129528166,0.204695,98186.0,98177.0,0.01138392]
["bitfinex","BTCUSD",1735129528551,0.203695,98186.0,98177.0,0.01138392]
["bitfinex","BTCUSD",1735129528757,0.203695,98186.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129529388,0.203705,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129530552,0.203697,98185.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129531264,0.203697,98185.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129531500,0.203697,98185.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129531951,0.203697,98185.0,98177.0,0.01136546]
["bitfinex","BTCUSD",1735129532176,0.408395,98185.0,98177.0,0.01136546]
["bitfinex","BTCUSD",1735129532896,0.204697,98185.0,98177.0,0.01136546]
["bitfinex","BTCUSD",1735129533114,0.203705,98181.0,98177.0,0.01136546]
["bitfinex","BTCUSD",1735129534710,0.203705,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129535125,0.203705,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129535643,0.203697,98185.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129536863,0.407395,98185.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129537006,0.408395,98185.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129537223,0.203705,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129537634,0.203705,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129537840,0.2038766,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129538081,0.2038766,98181.0,98177.0,0.01136546]
["bitfinex","BTCUSD",1735129538293,0.2038766,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129538509,0.2038766,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129540886,0.0001716,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129541455,0.2038776,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129542072,0.2038776,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129542493,0.2038776,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129542761,0.2038776,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129543656,0.2048776,98181.0,98177.0,0.01036546]
["bitfinex","BTCUSD",1735129544061,0.2038776,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129545821,0.0001716,98181.0,98177.0,0.01236546]
["bitfinex","BTCUSD",1735129547377,0.0001716,98181.0,98177.0,0.44348212]
["bitfinex","BTCUSD",1735129547600,0.0001716,98181.0,98179.0,0.0472]
["bitfinex","BTCUSD",1735129548259,0.0001716,98181.0,98180.0,0.00101844]
["bitfinex","BTCUSD",1735129548931,0.0001716,98181.0,98179.0,0.250909]
["bitfinex","BTCUSD",1735129550483,0.0001716,98181.0,98180.0,0.00088946]
["bitfinex","BTCUSD",1735129550678,0.0001716,98181.0,98180.0,0.05431284]
["bitfinex","BTCUSD",1735129551657,0.0001716,98181.0,98180.0,0.05731284]
["bitfinex","BTCUSD",1735129552889,0.0001716,98181.0,98180.0,0.05831284]
["bitfinex","BTCUSD",1735129553572,0.0001716,98181.0,98180.0,0.05742338]
["bitfinex","BTCUSD",1735129554065,0.0001716,98181.0,98180.0,0.004]
["bitfinex","BTCUSD",1735129554600,0.10415792,98181.0,98180.0,0.004]
["bitfinex","BTCUSD",1735129554845,0.18425792,98181.0,98180.0,0.004]
["bitfinex","BTCUSD",1735129555083,0.18425792,98181.0,98180.0,0.001]
["bitfinex","BTCUSD",1735129555845,0.407414,98180.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129556078,0.203711,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129556314,0.30769732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129557442,0.30769732,98178.0,98177.0,0.0010858]
["bitfinex","BTCUSD",1735129557732,0.30869732,98178.0,98177.0,0.0010858]
["bitfinex","BTCUSD",1735129557953,0.204711,98178.0,98177.0,0.0010858]
["bitfinex","BTCUSD",1735129558181,0.51602787,98178.0,98177.0,0.0010858]
["bitfinex","BTCUSD",1735129558657,0.51602787,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129558913,0.51502787,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129559632,0.51602787,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129559835,0.34048375,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129561043,0.30869732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129561943,0.38879732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129563160,0.30869732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129563404,0.204711,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129563658,0.51549721,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129564609,0.204711,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129565372,0.30769732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129565840,0.31269732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129566066,0.39329732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129566254,0.39229732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129566695,0.39429732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129566920,0.39029732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129567424,0.39429732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129567683,0.54429732,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129568536,0.85425627,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129572567,0.85442787,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129572932,1.05841419,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129573106,1.05442787,98178.0,98177.0,8.58e-05]
["bitfinex","BTCUSD",1735129574495,1.10372787,98178.0,98177.0,8e-07]
["bitfinex","BTCUSD",1735129575260,0.303736,98166.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129575492,0.40772232,98166.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129576634,0.30772232,98166.0,98151.0,0.0001714]
["bitfinex","BTCUSD",1735129576837,0.30772232,98166.0,98160.0,0.0811]
["bitfinex","BTCUSD",1735129577265,0.79846673,98166.0,98160.0,0.0811]
["bitfinex","BTCUSD",1735129577473,0.79846673,98166.0,98165.0,0.0010858]
["bitfinex","BTCUSD",1735129577474,0.80646673,98166.0,98165.0,0.0010858]
["bitfinex","BTCUSD",1735129577683,0.70748041,98166.0,98165.0,0.0010858]
["bitfinex","BTCUSD",1735129577892,0.50374441,98166.0,98165.0,0.00930438]
["bitfinex","BTCUSD",1735129578515,0.50374441,98166.0,98165.0,0.2637907]
["bitfinex","BTCUSD",1735129578516,0.49874441,98166.0,98165.0,0.2637907]
["bitfinex","BTCUSD",1735129578728,0.49874441,98166.0,98165.0,0.2627907]
["bitfinex","BTCUSD",1735129578729,0.09037174,98166.0,98165.0,0.2627907]
["bitfinex","BTCUSD",1735129578939,0.09337174,98166.0,98165.0,0.2627907]
["bitfinex","BTCUSD",1735129579142,0.09637174,98166.0,98165.0,0.25002591]
["bitfinex","BTCUSD",1735129579348,0.09337174,98166.0,98165.0,0.25002591]
["bitfinex","BTCUSD",1735129580147,0.003,98166.0,98165.0,0.25002591]
["bitfinex","BTCUSD",1735129580383,0.0001716,98181.0,98174.0,0.203719]
["bitfinex","BTCUSD",1735129580617,0.0001716,98181.0,98175.0,0.0203719]
["bitfinex","BTCUSD",1735129581488,0.0001716,98181.0,98177.0,0.0807]
["bitfinex","BTCUSD",1735129581705,0.0001716,98181.0,98177.0,0.94988562]
["bitfinex","BTCUSD",1735129582153,0.0011716,98178.0,98177.0,0.94988562]
["bitfinex","BTCUSD",1735129583265,0.0011716,98178.0,98177.0,0.84290252]
["bitfinex","BTCUSD",1735129583266,0.0001716,98178.0,98177.0,0.84290252]
["bitfinex","BTCUSD",1735129583659,0.0001716,98178.0,98177.0,0.85090252]
["bitfinex","BTCUSD",1735129583660,0.0011716,98178.0,98177.0,0.85090252]
["bitfinex","BTCUSD",1735129584055,0.0001716,98178.0,98177.0,0.84290252]
["bitfinex","BTCUSD",1735129584298,0.0011716,98178.0,98177.0,0.85490252]
["bitfinex","BTCUSD",1735129584623,0.0011716,98178.0,98177.0,0.85190252]
["bitfinex","BTCUSD",1735129585075,0.0011716,98178.0,98177.0,0.85790252]
["bitfinex","BTCUSD",1735129586527,0.0011716,98178.0,98177.0,0.98488884]
["bitfinex","BTCUSD",1735129587224,0.203625,98220.0,98182.0,0.15]
["bitfinex","BTCUSD",1735129587454,0.203625,98220.0,98199.0,0.203666]
["bitfinex","BTCUSD",1735129587694,0.203635,98215.0,98200.0,0.1275]
["bitfinex","BTCUSD",1735129587967,0.203625,98220.0,98200.0,0.1606169]
["bitfinex","BTCUSD",1735129588184,0.203614,98225.0,98200.0,0.26460322]
["bitfinex","BTCUSD",1735129588671,0.407229,98225.0,98200.0,0.26460322]
["bitfinex","BTCUSD",1735129588901,0.203624,98221.0,98200.0,0.26460322]
["bitfinex","BTCUSD",1735129590360,0.203624,98221.0,98200.0,0.27573698]
["bitfinex","BTCUSD",1735129590969,0.203624,98221.0,98200.0,0.28073698]
["bitfinex","BTCUSD",1735129591201,0.203624,98221.0,98200.0,0.82613628]
["bitfinex","BTCUSD",1735129591947,0.203632,98217.0,98200.0,0.72214996]
["bitfinex","BTCUSD",1735129592182,0.203641,98212.0,98200.0,0.67534996]
["bitfinex","BTCUSD",1735129592877,0.203651,98207.0,98200.0,0.5513993]
["bitfinex","BTCUSD",1735129593109,0.203661,98202.0,98200.0,0.006]
["bitfinex","BTCUSD",1735129594282,0.203651,98207.0,98200.0,0.006]
["bitfinex","BTCUSD",1735129594514,0.20365,98208.0,98200.0,0.006]
["bitfinex","BTCUSD",1735129598619,0.0011716,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735129604999,0.18475792,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735129605848,0.18475792,98201.0,98200.0,0.005]
["bitfinex","BTCUSD",1735129606293,0.203693,98187.0,98178.0,0.00101851]
["bitfinex","BTCUSD",1735129606517,0.203701,98183.0,98177.0,0.01022214]
["bitfinex","BTCUSD",1735129607771,0.203694,98187.0,98181.0,0.00889097]
["bitfinex","BTCUSD",1735129608017,0.20369,98189.0,98181.0,0.00889097]
["bitfinex","BTCUSD",1735129608263,0.203698,98185.0,98181.0,0.01289097]
["bitfinex","BTCUSD",1735129608743,0.203699,98184.0,98181.0,0.0041716]
["bitfinex","BTCUSD",1735129609003,0.203699,98184.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129609264,0.203699,98184.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129609517,0.203701,98183.0,98181.0,0.0011716]
["bitfinex","BTCUSD",1735129609764,0.203701,98183.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129610000,0.203701,98183.0,98181.0,0.00989097]
["bitfinex","BTCUSD",1735129610253,0.203701,98183.0,98181.0,0.01289097]
["bitfinex","BTCUSD",1735129610458,0.203701,98183.0,98181.0,0.01189097]
["bitfinex","BTCUSD",1735129610688,0.203701,98183.0,98181.0,0.0031716]
["bitfinex","BTCUSD",1735129610927,0.203701,98183.0,98181.0,0.0041716]
["bitfinex","BTCUSD",1735129611975,0.203701,98183.0,98181.0,0.0011716]
["bitfinex","BTCUSD",1735129612228,0.203701,98183.0,98181.0,0.0051716]
["bitfinex","BTCUSD",1735129613101,0.10398632,98182.0,98181.0,0.0051716]
["bitfinex","BTCUSD",1735129614002,0.10398632,98182.0,98181.0,0.0041716]
["bitfinex","BTCUSD",1735129614543,0.10398632,98182.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129614884,0.10398632,98182.0,98181.0,0.0041716]
["bitfinex","BTCUSD",1735129615090,0.10398632,98182.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129615349,0.10598632,98182.0,98181.0,0.0011716]
["bitfinex","BTCUSD",1735129615810,0.10598632,98182.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129616023,0.004,98182.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129616707,0.004,98182.0,98181.0,0.01289876]
["bitfinex","BTCUSD",1735129617311,0.004,98182.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129619763,0.002,98182.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129620039,0.002,98182.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129620709,8.58e-05,98183.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129620932,0.001,98182.0,98181.0,0.0091716]
["bitfinex","BTCUSD",1735129621757,8.58e-05,98183.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129621948,8.58e-05,98183.0,98181.0,0.0001716]
["bitfinex","BTCUSD",1735129622188,0.0010858,98183.0,98181.0,0.0091716]
["bitfinex","BTCUSD",1735129622418,8.58e-05,98183.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129622668,0.001,98182.0,98181.0,0.0091716]
["bitfinex","BTCUSD",1735129623573,0.001,98182.0,98181.0,0.0071716]
["bitfinex","BTCUSD",1735129623811,0.001,98182.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129624037,8.58e-05,98183.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129624271,0.0010858,98183.0,98181.0,0.0091716]
["bitfinex","BTCUSD",1735129624460,8.58e-05,98183.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129624952,0.001,98182.0,98181.0,0.0091716]
["bitfinex","BTCUSD",1735129625074,8.58e-05,98183.0,98181.0,0.0021716]
["bitfinex","BTCUSD",1735129625312,0.0010858,98183.0,98181.0,0.0071716]
["bitfinex","BTCUSD",1735129625558,0.0010858,98183.0,98181.0,0.0091716]
["bitfinex","BTCUSD",1735129628476,0.0010858,98183.0,98182.0,0.10500472]
["bitfinex","BTCUSD",1735129628709,0.0010858,98183.0,98182.0,0.20430472]
["bitfinex","BTCUSD",1735129628921,0.0010858,98183.0,98182.0,0.70428932]
["bitfinex","BTCUSD",1735129629662,0.0010858,98183.0,98182.0,1.28145377]
["bitfinex","BTCUSD",1735129630451,8.58e-05,98183.0,98182.0,1.28145377]
["bitfinex","BTCUSD",1735129630673,0.0001716,98201.0,98182.0,1.28145377]
["bitfinex","BTCUSD",1735129630674,0.0001716,98201.0,98187.0,0.1]
["bitfinex","BTCUSD",1735129630898,0.0001716,98201.0,98200.0,0.350265]
["bitfinex","BTCUSD",1735129631169,0.0001716,98201.0,98200.0,0.45425132]
["bitfinex","BTCUSD",1735129631623,0.0001716,98201.0,98200.0,1.24965062]
["bitfinex","BTCUSD",1735129631899,0.09037174,98231.0,98210.0,0.600245]
["bitfinex","BTCUSD",1735129632137,0.09037174,98241.0,98232.0,0.1236]
["bitfinex","BTCUSD",1735129632362,0.09037174,98241.0,98233.0,0.03272]
["bitfinex","BTCUSD",1735129633057,0.203548,98257.0,98233.0,0.03272]
["bitfinex","BTCUSD",1735129633282,0.203516,98273.0,98232.0,0.1236]
["bitfinex","BTCUSD",1735129633517,0.203557,98253.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735129634000,0.002,98241.0,98232.0,0.1236]
["bitfinex","BTCUSD",1735129634251,0.002,98241.0,98233.0,0.003]
["bitfinex","BTCUSD",1735129634492,0.002,98241.0,98233.0,0.203597]
["bitfinex","BTCUSD",1735129634736,0.002,98241.0,98233.0,0.204597]
["bitfinex","BTCUSD",1735129635227,0.203557,98253.0,98233.0,0.204597]
["bitfinex","BTCUSD",1735129635669,0.203557,98253.0,98236.0,0.02033573]
["bitfinex","BTCUSD",1735129636388,0.203541,98260.0,98237.0,0.00101786]
["bitfinex","BTCUSD",1735129636877,0.203531,98265.0,98241.0,0.203579]
["bitfinex","BTCUSD",1735129637124,0.203541,98260.0,98242.0,0.00101776]
["bitfinex","BTCUSD",1735129637335,0.203541,98260.0,98243.0,0.00101776]
["bitfinex","BTCUSD",1735129638097,0.203536,98263.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735129638345,0.203536,98263.0,98245.0,0.00101776]
["bitfinex","BTCUSD",1735129638818,0.203536,98263.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735129639056,0.203536,98263.0,98243.0,0.003]
["bitfinex","BTCUSD",1735129639284,0.203536,98263.0,98244.0,0.00101776]
["bitfinex","BTCUSD",1735129640507,0.203546,98258.0,98243.0,0.003]
["bitfinex","BTCUSD",1735129640977,0.203546,98258.0,98238.0,0.5453993]
["bitfinex","BTCUSD",1735129641213,0.203537,98262.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735129641873,0.203537,98262.0,98245.0,0.003]
["bitfinex","BTCUSD",1735129642103,0.2037046,98264.0,98245.0,0.003]
["bitfinex","BTCUSD",1735129642406,0.2037046,98264.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735129642640,0.0001716,98264.0,98247.0,0.1035]
["bitfinex","BTCUSD",1735129642878,0.0001716,98264.0,98248.0,0.00101767]
["bitfinex","BTCUSD",1735129643101,0.203535,98263.0,98242.0,0.0805]
["bitfinex","BTCUSD",1735129643548,0.203559,98252.0,98239.0,0.003]
["bitfinex","BTCUSD",1735129644037,0.00454964,98249.0,98239.0,0.0656315]
["bitfinex","BTCUSD",1735129644268,0.00454964,98249.0,98239.0,0.0626315]
["bitfinex","BTCUSD",1735129644987,0.00454964,98249.0,98245.0,0.003]
["bitfinex","BTCUSD",1735129645275,0.00454964,98249.0,98239.0,0.0626315]
["bitfinex","BTCUSD",1735129645515,0.203535,98263.0,98242.0,0.203577]
["bitfinex","BTCUSD",1735129645731,0.203535,98263.0,98239.0,0.10398632]
["bitfinex","BTCUSD",1735129645954,0.203546,98258.0,98239.0,0.30756932]
["bitfinex","BTCUSD",1735129646179,0.203546,98258.0,98245.0,0.003]
["bitfinex","BTCUSD",1735129646634,0.203546,98258.0,98246.0,0.0805]
["bitfinex","BTCUSD",1735129646880,0.203535,98263.0,98247.0,0.00835]
["bitfinex","BTCUSD",1735129647097,0.203544,98259.0,98246.0,0.0805]
["bitfinex","BTCUSD",1735129648667,0.203544,98259.0,98246.0,0.0835]
["bitfinex","BTCUSD",1735129648988,0.203544,98259.0,98246.0,0.0805]
["bitfinex","BTCUSD",1735129649466,0.203544,98259.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735129649907,0.203535,98263.0,98246.0,0.003]
["bitfinex","BTCUSD",1735129650142,0.0001716,98270.0,98248.0,0.023]
["bitfinex","BTCUSD",1735129650415,0.0001716,98270.0,98249.0,0.33055032]
["bitfinex","BTCUSD",1735129651125,0.0001716,98270.0,98249.0,0.87594962]
["bitfinex","BTCUSD",1735129651909,0.0001716,98270.0,98249.0,0.88094962]
["bitfinex","BTCUSD",1735129652407,0.0001716,98270.0,98249.0,0.88194962]
["bitfinex","BTCUSD",1735129653295,0.0001716,98270.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735129653513,8.57e-05,98276.0,98275.0,0.20351]
["bitfinex","BTCUSD",1735129653726,0.0001716,98286.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735129653934,0.203434,98312.0,98287.0,0.023]
["bitfinex","BTCUSD",1735129654137,0.203434,98312.0,98288.0,0.10500356]
["bitfinex","BTCUSD",1735129654367,0.203445,98307.0,98288.0,0.10500356]
["bitfinex","BTCUSD",1735129655389,0.203434,98312.0,98289.0,0.203481]
["bitfinex","BTCUSD",1735129655587,0.203434,98312.0,98290.0,0.00101724]
["bitfinex","BTCUSD",1735129656250,0.203446,98306.0,98290.0,0.00101724]
["bitfinex","BTCUSD",1735129656467,0.203446,98306.0,98288.0,0.01215019]
["bitfinex","BTCUSD",1735129657146,0.203446,98306.0,98288.0,0.01015019]
["bitfinex","BTCUSD",1735129657542,0.203446,98306.0,98290.0,0.001]
["bitfinex","BTCUSD",1735129657752,0.2035468,98299.0,98290.0,0.001]
["bitfinex","BTCUSD",1735129658197,0.00481246,98297.0,98290.0,0.001]
["bitfinex","BTCUSD",1735129658860,0.20827746,98297.0,98282.0,0.02026808]
["bitfinex","BTCUSD",1735129659332,0.20827746,98297.0,98290.0,0.001]
["bitfinex","BTCUSD",1735129660508,0.20827746,98297.0,98282.0,0.02026808]
["bitfinex","BTCUSD",1735129660709,0.20827746,98297.0,98290.0,0.002]
["bitfinex","BTCUSD",1735129660923,0.20827746,98297.0,98282.0,0.02026808]
["bitfinex","BTCUSD",1735129661131,0.00481246,98297.0,98282.0,0.02026808]
["bitfinex","BTCUSD",1735129661582,0.00581246,98297.0,98282.0,0.02026808]
["bitfinex","BTCUSD",1735129661797,0.001,98297.0,98282.0,0.02026808]
["bitfinex","BTCUSD",1735129662039,0.001,98297.0,98289.0,0.203481]
["bitfinex","BTCUSD",1735129662264,8.58e-05,98299.0,98295.0,0.0751]
["bitfinex","BTCUSD",1735129662488,8.58e-05,98299.0,98295.0,0.07611723]
["bitfinex","BTCUSD",1735129663245,8.58e-05,98299.0,98297.0,0.023]
["bitfinex","BTCUSD",1735129663498,8.58e-05,98299.0,98297.0,0.17598632]
["bitfinex","BTCUSD",1735129663723,8.58e-05,98299.0,98297.0,0.17700227]
["bitfinex","BTCUSD",1735129664207,8.58e-05,98299.0,98297.0,0.72240157]
["bitfinex","BTCUSD",1735129664465,8.58e-05,98299.0,98297.0,0.72138562]
["bitfinex","BTCUSD",1735129664967,8.58e-05,98299.0,98297.0,0.73038562]
["bitfinex","BTCUSD",1735129665201,8.58e-05,98299.0,98297.0,0.73338562]
["bitfinex","BTCUSD",1735129665385,8.58e-05,98299.0,98297.0,0.75338836]
["bitfinex","BTCUSD",1735129668422,8.58e-05,98299.0,98297.0,0.57740204]
["bitfinex","BTCUSD",1735129669134,8.58e-05,98299.0,98297.0,0.03200274]
["bitfinex","BTCUSD",1735129669600,8.58e-05,98299.0,98297.0,0.03301847]
["bitfinex","BTCUSD",1735129670077,8.58e-05,98299.0,98297.0,0.16000479]
["bitfinex","BTCUSD",1735129670796,8.58e-05,98299.0,98297.0,0.03301847]
["bitfinex","BTCUSD",1735129671750,8.58e-05,98299.0,98297.0,0.03200274]
["bitfinex","BTCUSD",1735129672218,8.58e-05,98299.0,98297.0,0.03301995]
["bitfinex","BTCUSD",1735129672912,8.58e-05,98299.0,98297.0,0.03200274]
["bitfinex","BTCUSD",1735129674325,0.0010857,98298.0,98297.0,0.03200274]
["bitfinex","BTCUSD",1735129675511,0.0010857,98298.0,98297.0,0.012]
["bitfinex","BTCUSD",1735129675840,0.00601712,98298.0,98297.0,0.012]
["bitfinex","BTCUSD",1735129676773,0.00601712,98298.0,98294.0,0.01031352]
["bitfinex","BTCUSD",1735129676987,0.00601712,98298.0,98297.0,0.005]
["bitfinex","BTCUSD",1735129677655,0.00601712,98298.0,98297.0,0.004]
["bitfinex","BTCUSD",1735129677766,0.0010857,98298.0,98291.0,0.203475]
["bitfinex","BTCUSD",1735129678021,0.0010857,98298.0,98297.0,0.006]
["bitfinex","BTCUSD",1735129678238,0.0010857,98298.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735129678691,0.0010857,98298.0,98297.0,0.008]
["bitfinex","BTCUSD",1735129679848,0.0842857,98298.0,98297.0,0.008]
["bitfinex","BTCUSD",1735129680087,0.40693,98297.0,98286.0,0.0103655]
["bitfinex","BTCUSD",1735129680326,0.203465,98297.0,98287.0,0.008]
["bitfinex","BTCUSD",1735129680551,0.00488282,98296.0,98287.0,0.002]
["bitfinex","BTCUSD",1735129681028,0.0010857,98298.0,98297.0,0.004]
["bitfinex","BTCUSD",1735129681264,0.0010857,98298.0,98286.0,0.0103655]
["bitfinex","BTCUSD",1735129681456,0.2045497,98298.0,98287.0,0.002]
["bitfinex","BTCUSD",1735129681723,0.0010857,98298.0,98287.0,0.02362687]
["bitfinex","BTCUSD",1735129682226,0.0010857,98298.0,98287.0,0.001]
["bitfinex","BTCUSD",1735129683009,0.0010857,98298.0,98287.0,0.005]
["bitfinex","BTCUSD",1735129683246,0.0010857,98298.0,98287.0,0.001]
["bitfinex","BTCUSD",1735129683503,0.0010857,98298.0,98286.0,0.0103655]
["bitfinex","BTCUSD",1735129683722,0.0010857,98298.0,98287.0,0.003]
["bitfinex","BTCUSD",1735129683945,0.0010857,98298.0,98286.0,0.0103655]
["bitfinex","BTCUSD",1735129684213,0.0010857,98298.0,98287.0,0.003]
["bitfinex","BTCUSD",1735129684214,0.203465,98297.0,98287.0,0.003]
["bitfinex","BTCUSD",1735129684427,0.203465,98297.0,98287.0,0.004]
["bitfinex","BTCUSD",1735129684891,0.203465,98297.0,98287.0,0.003]
["bitfinex","BTCUSD",1735129686108,0.0010857,98298.0,98287.0,0.003]
["bitfinex","BTCUSD",1735129686337,0.0010857,98298.0,98288.0,0.18216166]
["bitfinex","BTCUSD",1735129686564,0.0010857,98298.0,98292.0,0.203474]
["bitfinex","BTCUSD",1735129686795,0.0010857,98298.0,98293.0,0.00101718]
["bitfinex","BTCUSD",1735129687021,0.0010857,98298.0,98294.0,0.00101725]
["bitfinex","BTCUSD",1735129687983,0.0010857,98298.0,98293.0,0.004]
["bitfinex","BTCUSD",1735129688183,0.0010857,98298.0,98294.0,0.00101725]
["bitfinex","BTCUSD",1735129689187,0.0010857,98298.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735129689416,0.0010857,98298.0,98292.0,0.00101722]
["bitfinex","BTCUSD",1735129689628,0.0010857,98298.0,98294.0,0.004]
["bitfinex","BTCUSD",1735129689833,0.0010857,98298.0,98294.0,0.00501725]
["bitfinex","BTCUSD",1735129690299,0.0010857,98298.0,98294.0,0.00601725]
["bitfinex","BTCUSD",1735129691616,0.0010857,98298.0,98294.0,0.005]
["bitfinex","BTCUSD",1735129691826,0.00114585,98298.0,98294.0,0.005]
["bitfinex","BTCUSD",1735129693052,0.0010857,98298.0,98294.0,0.00493985]
["bitfinex","BTCUSD",1735129693984,0.00488344,98297.0,98294.0,0.00493985]
["bitfinex","BTCUSD",1735129694428,0.0010857,98298.0,98294.0,0.00493985]
["bitfinex","BTCUSD",1735129695106,0.0010857,98298.0,98294.0,0.00393985]
["bitfinex","BTCUSD",1735129695334,0.0010857,98298.0,98294.0,0.00493985]
["bitfinex","BTCUSD",1735129695964,0.00488547,98297.0,98294.0,0.001]
["bitfinex","BTCUSD",1735129696170,0.00488547,98297.0,98294.0,0.005]
["bitfinex","BTCUSD",1735129696593,0.00488547,98297.0,98294.0,0.001]
["bitfinex","BTCUSD",1735129696824,0.00488547,98297.0,98294.0,0.004]
["bitfinex","BTCUSD",1735129697030,0.00488547,98297.0,98294.0,0.001]
["bitfinex","BTCUSD",1735129697449,0.00488547,98297.0,98294.0,0.005]
["bitfinex","BTCUSD",1735129697607,0.00488547,98297.0,98294.0,0.004]
["bitfinex","BTCUSD",1735129697835,0.00488547,98297.0,98294.0,0.005]
["bitfinex","BTCUSD",1735129698464,0.00488547,98297.0,98296.0,0.023]
["bitfinex","BTCUSD",1735129698676,0.0010857,98298.0,98297.0,0.1501]
["bitfinex","BTCUSD",1735129698889,0.0010857,98298.0,98297.0,0.70755132]
["bitfinex","BTCUSD",1735129699306,0.0010857,98298.0,98297.0,0.73932478]
["bitfinex","BTCUSD",1735129699954,0.0010857,98298.0,98297.0,0.74732478]
["bitfinex","BTCUSD",1735129700164,0.0010857,98298.0,98297.0,0.79098099]
["bitfinex","BTCUSD",1735129700575,0.0010857,98298.0,98297.0,1.13762523]
["bitfinex","BTCUSD",1735129700780,0.203382,98338.0,98298.0,0.1]
["bitfinex","BTCUSD",1735129700991,0.09050582,98339.0,98316.0,0.8989243]
["bitfinex","BTCUSD",1735129701203,0.09050582,98339.0,98316.0,1.15291062]
["bitfinex","BTCUSD",1735129701485,0.09050582,98339.0,98316.0,1.17837045]
["bitfinex","BTCUSD",1735129701668,0.09050582,98339.0,98316.0,1.27837045]
["bitfinex","BTCUSD",1735129701883,0.13635005,98341.0,98316.0,1.27837045]
["bitfinex","BTCUSD",1735129701884,0.00059132,98341.0,98316.0,1.27837045]
["bitfinex","BTCUSD",1735129702334,0.00059132,98341.0,98316.0,1.29880397]
["bitfinex","BTCUSD",1735129702587,0.00059132,98341.0,98316.0,1.20280397]
["bitfinex","BTCUSD",1735129702828,0.00059132,98341.0,98316.0,1.19880397]
["bitfinex","BTCUSD",1735129703068,0.09050582,98346.0,98316.0,1.20780397]
["bitfinex","BTCUSD",1735129703323,0.20394532,98351.0,98316.0,1.20780397]
["bitfinex","BTCUSD",1735129703555,0.20394532,98351.0,98316.0,1.07170397]
["bitfinex","BTCUSD",1735129703556,0.0769,98338.0,98316.0,1.07170397]
["bitfinex","BTCUSD",1735129703790,0.203374,98341.0,98316.0,1.08670397]
["bitfinex","BTCUSD",1735129704018,0.203374,98341.0,98316.0,0.03543352]
["bitfinex","BTCUSD",1735129704233,0.203383,98337.0,98316.0,0.02943352]
["bitfinex","BTCUSD",1735129704454,0.203383,98337.0,98316.0,0.1436703]
["bitfinex","BTCUSD",1735129704671,0.203383,98337.0,98316.0,0.14141984]
["bitfinex","BTCUSD",1735129704902,0.203397,98330.0,98316.0,0.03743352]
["bitfinex","BTCUSD",1735129705121,0.203383,98337.0,98316.0,0.02943352]
["bitfinex","BTCUSD",1735129705386,0.203393,98332.0,98316.0,0.003]
["bitfinex","BTCUSD",1735129705607,0.203393,98332.0,98316.0,0.012]
["bitfinex","BTCUSD",1735129705823,0.203393,98332.0,98316.0,0.003]
["bitfinex","BTCUSD",1735129706036,0.203393,98332.0,98316.0,0.012]
["bitfinex","BTCUSD",1735129706271,0.203393,98332.0,98316.0,0.003]
["bitfinex","BTCUSD",1735129706731,0.203393,98332.0,98316.0,0.007]
["bitfinex","BTCUSD",1735129706977,0.203403,98327.0,98316.0,0.003]
["bitfinex","BTCUSD",1735129707208,0.203403,98327.0,98316.0,0.01]
["bitfinex","BTCUSD",1735129707444,0.203403,98327.0,98316.0,0.007]
["bitfinex","BTCUSD",1735129707864,0.203403,98327.0,98316.0,0.01]
["bitfinex","BTCUSD",1735129708970,0.203393,98332.0,98316.0,0.01]
["bitfinex","BTCUSD",1735129709198,0.203402,98328.0,98316.0,0.01]
["bitfinex","BTCUSD",1735129709912,0.20341,98324.0,98316.0,0.01]
["bitfinex","BTCUSD",1735129712369,0.20342,98319.0,98316.0,0.01]
["bitfinex","BTCUSD",1735129712627,0.01996563,98317.0,98316.0,0.01]
["bitfinex","BTCUSD",1735129713311,0.01996563,98317.0,98316.0,0.007]
["bitfinex","BTCUSD",1735129713501,0.02005133,98317.0,98309.0,0.01016681]
["bitfinex","BTCUSD",1735129713619,0.02005133,98317.0,98316.0,0.001]
["bitfinex","BTCUSD",1735129713841,0.0149919,98317.0,98316.0,0.004]
["bitfinex","BTCUSD",1735129714079,0.02007005,98317.0,98310.0,0.02343224]
["bitfinex","BTCUSD",1735129714332,0.0149919,98317.0,98316.0,0.005]
["bitfinex","BTCUSD",1735129714574,0.02007005,98317.0,98316.0,0.005]
["bitfinex","BTCUSD",1735129714804,0.02007005,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1735129715952,0.02007005,98317.0,98310.0,0.002]
["bitfinex","BTCUSD",1735129716660,0.02007005,98317.0,98304.0,0.01019743]
["bitfinex","BTCUSD",1735129716933,0.02007005,98317.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129716934,0.22728632,98316.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129717179,0.203461,98299.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129717921,0.40693,98297.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129718378,0.203469,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129718863,0.20851487,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129719822,0.20851487,98295.0,98294.0,0.0021714]
["bitfinex","BTCUSD",1735129720814,0.20851487,98295.0,98294.0,0.0051714]
["bitfinex","BTCUSD",1735129721246,0.20851487,98295.0,98294.0,0.0061714]
["bitfinex","BTCUSD",1735129721717,0.20851487,98295.0,98294.0,0.0051714]
["bitfinex","BTCUSD",1735129721930,0.20851487,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129722158,0.31250119,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129722398,0.20851487,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129722632,0.00504587,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129723107,0.00496641,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129723350,0.203465,98297.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129723351,0.203465,98297.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129723572,0.00496635,98296.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129724233,0.203461,98299.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129724450,0.00496635,98295.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129724685,0.00496635,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129724899,0.406922,98299.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129725117,0.00496676,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129725605,0.203461,98299.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129725834,0.00496676,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129726289,0.203461,98299.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129726516,0.00496676,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129726970,0.203465,98297.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129727290,0.203469,98295.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129727670,0.33820429,98295.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129727909,0.31232046,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129728822,0.38972046,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129729050,0.43622046,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129729286,0.68622046,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129729725,0.68622046,98295.0,98294.0,0.0011714]
["bitfinex","BTCUSD",1735129729958,0.78619818,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129730404,0.88819818,98295.0,98294.0,0.0001714]
["bitfinex","BTCUSD",1735129730844,0.88619818,98295.0,98294.0,4e-07]
["bitfinex","BTCUSD",1735129731064,0.599785,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735129731262,0.70377132,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735129731487,0.70856239,98287.0,98286.0,0.0001714]
["bitfinex","BTCUSD",1735129731707,0.1,98273.0,98232.0,0.1291]
["bitfinex","BTCUSD",1735129731961,0.1,98273.0,98238.0,0.02069009]
["bitfinex","BTCUSD",1735129731962,0.10877733,98272.0,98238.0,0.02069009]
["bitfinex","BTCUSD",1735129732193,0.203567,98248.0,98238.0,0.02069009]
["bitfinex","BTCUSD",1735129732436,0.00475305,98247.0,98238.0,0.02069009]
["bitfinex","BTCUSD",1735129732682,0.20356,98252.0,98238.0,0.02069009]
["bitfinex","BTCUSD",1735129732905,0.00475305,98246.0,98238.0,0.05704138]
["bitfinex","BTCUSD",1735129733130,0.203538,98262.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735129733579,0.203538,98262.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735129734058,0.203548,98257.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735129734368,0.203548,98257.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735129735499,0.20355,98256.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735129735690,0.20355,98256.0,98241.0,0.20358]
["bitfinex","BTCUSD",1735129736372,0.203539,98261.0,98242.0,0.00065041]
["bitfinex","BTCUSD",1735129736580,0.203539,98261.0,98243.0,0.20459376]
["bitfinex","BTCUSD",1735129736790,0.203549,98257.0,98243.0,0.00101776]
["bitfinex","BTCUSD",1735129737616,0.203539,98261.0,98244.0,0.20459176]
["bitfinex","BTCUSD",1735129737963,0.407079,98261.0,98244.0,0.00101776]
["bitfinex","BTCUSD",1735129738296,0.203549,98257.0,98244.0,0.00101776]
["bitfinex","BTCUSD",1735129738443,0.203549,98257.0,98244.0,0.00101773]
["bitfinex","BTCUSD",1735129739770,0.203549,98257.0,98244.0,0.00401773]
["bitfinex","BTCUSD",1735129740436,0.203549,98257.0,98244.0,0.00501773]
["bitfinex","BTCUSD",1735129740889,0.203558,98252.0,98244.0,0.004]
["bitfinex","BTCUSD",1735129741915,0.203558,98252.0,98244.0,0.003]
["bitfinex","BTCUSD",1735129742112,0.203558,98252.0,98238.0,0.56626079]
["bitfinex","BTCUSD",1735129742605,0.203558,98252.0,98244.0,0.005]
["bitfinex","BTCUSD",1735129742834,0.203549,98256.0,98245.0,0.05712608]
["bitfinex","BTCUSD",1735129743076,0.203542,98260.0,98246.0,0.0831]
["bitfinex","BTCUSD",1735129743326,0.0046266,98255.0,98246.0,0.0831]
["bitfinex","BTCUSD",1735129743561,0.203542,98260.0,98246.0,0.0831]
["bitfinex","BTCUSD",1735129743802,0.0046266,98254.0,98246.0,0.0831]
["bitfinex","BTCUSD",1735129744030,0.203542,98260.0,98247.0,0.01998996]
["bitfinex","BTCUSD",1735129744246,0.0046266,98253.0,98247.0,0.01998996]
["bitfinex","BTCUSD",1735129744725,0.203542,98260.0,98247.0,0.01998996]
["bitfinex","BTCUSD",1735129744968,0.20353,98266.0,98248.0,0.0501177]
["bitfinex","BTCUSD",1735129745159,0.00462722,98259.0,98248.0,0.2112301]
["bitfinex","BTCUSD",1735129745399,0.0823,98291.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735129745400,0.10398632,98286.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735129745660,0.203489,98285.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735129745862,0.203519,98271.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735129746093,0.203519,98271.0,98258.0,0.00101759]
["bitfinex","BTCUSD",1735129746378,0.00460491,98270.0,98258.0,0.00101759]
["bitfinex","BTCUSD",1735129747338,0.203519,98271.0,98254.0,0.38293832]
["bitfinex","BTCUSD",1735129747339,0.203522,98269.0,98254.0,0.38293832]
["bitfinex","BTCUSD",1735129747532,0.203522,98269.0,98258.0,0.01008307]
["bitfinex","BTCUSD",1735129747765,0.00461729,98268.0,98254.0,0.38293832]
["bitfinex","BTCUSD",1735129747997,0.00461729,98268.0,98255.0,0.01998996]
["bitfinex","BTCUSD",1735129748227,0.00461729,98268.0,98258.0,0.001]
["bitfinex","BTCUSD",1735129748682,0.20351,98275.0,98258.0,0.001]
["bitfinex","BTCUSD",1735129748683,0.20351,98275.0,98258.0,0.002]
["bitfinex","BTCUSD",1735129748876,0.00463866,98267.0,98254.0,0.39303671]
["bitfinex","BTCUSD",1735129749111,8.57e-05,98286.0,98260.0,0.5453993]
["bitfinex","BTCUSD",1735129749337,8.57e-05,98286.0,98261.0,0.10398632]
["bitfinex","BTCUSD",1735129749547,0.20351,98275.0,98261.0,0.10398632]
["bitfinex","BTCUSD",1735129749939,0.00465001,98274.0,98261.0,0.10398632]
["bitfinex","BTCUSD",1735129750625,0.00465001,98274.0,98260.0,0.5453993]
["bitfinex","BTCUSD",1735129750626,0.203514,98273.0,98260.0,0.5453993]
["bitfinex","BTCUSD",1735129751072,0.203539,98262.0,98260.0,0.5453993]
["bitfinex","BTCUSD",1735129751619,0.00465694,98261.0,98260.0,0.5453993]
["bitfinex","BTCUSD",1735129751842,0.00465694,98261.0,98260.0,0.5463993]
["bitfinex","BTCUSD",1735129752624,0.203539,98262.0,98260.0,0.5533993]
["bitfinex","BTCUSD",1735129752822,0.203539,98262.0,98260.0,0.001]
["bitfinex","BTCUSD",1735129753059,0.10398632,98261.0,98260.0,0.001]
["bitfinex","BTCUSD",1735129753294,0.10864326,98261.0,98260.0,0.008]
["bitfinex","BTCUSD",1735129753524,0.10864326,98261.0,98246.0,0.01023054]
["bitfinex","BTCUSD",1735129753525,0.203568,98247.0,98246.0,0.01023054]
["bitfinex","BTCUSD",1735129753975,0.20818656,98247.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129754204,0.00461856,98247.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129754557,0.20356,98251.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129754758,0.00460285,98246.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129754956,0.20356,98251.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129755177,0.00460279,98245.0,98244.0,0.01352039]
["bitfinex","BTCUSD",1735129755419,0.00460251,98245.0,98244.0,0.02052039]
["bitfinex","BTCUSD",1735129755655,0.001,98247.0,98244.0,0.02052039]
["bitfinex","BTCUSD",1735129755844,0.00460251,98245.0,98244.0,0.01352039]
["bitfinex","BTCUSD",1735129756092,0.20356,98251.0,98244.0,0.01952039]
["bitfinex","BTCUSD",1735129756284,0.00460787,98245.0,98244.0,0.01952039]
["bitfinex","BTCUSD",1735129756510,0.203552,98255.0,98244.0,0.02504135]
["bitfinex","BTCUSD",1735129756737,0.203541,98260.0,98245.0,0.00101769]
["bitfinex","BTCUSD",1735129756952,0.0046078,98254.0,98245.0,0.00101769]
["bitfinex","BTCUSD",1735129757173,0.203541,98260.0,98245.0,0.00101769]
["bitfinex","BTCUSD",1735129757395,0.0046078,98253.0,98245.0,0.00101769]
["bitfinex","BTCUSD",1735129757618,0.203541,98260.0,98245.0,0.00101768]
["bitfinex","BTCUSD",1735129758118,0.203545,98258.0,98245.0,0.00101768]
["bitfinex","BTCUSD",1735129758506,0.203545,98258.0,98245.0,0.00201768]
["bitfinex","BTCUSD",1735129758727,0.0046078,98257.0,98245.0,0.00201768]
["bitfinex","BTCUSD",1735129759187,0.203549,98256.0,98245.0,0.00401768]
["bitfinex","BTCUSD",1735129759376,0.203552,98255.0,98245.0,0.001]
["bitfinex","BTCUSD",1735129759577,0.203552,98255.0,98245.0,0.004]
["bitfinex","BTCUSD",1735129759775,0.0046078,98254.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129760181,0.0046078,98254.0,98245.0,0.001]
["bitfinex","BTCUSD",1735129760541,0.0046078,98254.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129760948,0.203549,98257.0,98244.0,0.01252039]
["bitfinex","BTCUSD",1735129761166,0.00458678,98253.0,98245.0,0.003]
["bitfinex","BTCUSD",1735129761369,0.203549,98257.0,98245.0,0.003]
["bitfinex","BTCUSD",1735129761572,0.00459299,98252.0,98244.0,0.01252039]
["bitfinex","BTCUSD",1735129761784,0.203549,98257.0,98244.0,0.01452039]
["bitfinex","BTCUSD",1735129761994,0.00459299,98251.0,98244.0,0.01452039]
["bitfinex","BTCUSD",1735129762195,0.00459299,98251.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129762403,0.00459299,98250.0,98245.0,0.005]
["bitfinex","BTCUSD",1735129762798,0.203549,98257.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129763018,0.203549,98257.0,98244.0,0.01352039]
["bitfinex","BTCUSD",1735129763265,0.203551,98255.0,98244.0,0.01352039]
["bitfinex","BTCUSD",1735129763702,0.203551,98255.0,98244.0,0.01452039]
["bitfinex","BTCUSD",1735129763921,0.00459299,98254.0,98244.0,0.01452039]
["bitfinex","BTCUSD",1735129764143,0.00459299,98254.0,98244.0,0.01352039]
["bitfinex","BTCUSD",1735129764356,0.00459299,98254.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129764551,0.00459299,98254.0,98245.0,0.006]
["bitfinex","BTCUSD",1735129764904,0.00459299,98254.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129765103,0.00459299,98254.0,98244.0,0.01452039]
["bitfinex","BTCUSD",1735129765314,0.00459299,98254.0,98244.0,0.01252039]
["bitfinex","BTCUSD",1735129765783,0.00459299,98254.0,98245.0,0.004]
["bitfinex","BTCUSD",1735129765995,0.203556,98253.0,98244.0,0.01252039]
["bitfinex","BTCUSD",1735129766207,0.203572,98246.0,98244.0,0.01652039]
["bitfinex","BTCUSD",1735129766643,0.00459299,98245.0,98244.0,0.01652039]
["bitfinex","BTCUSD",1735129767076,0.00459299,98245.0,98244.0,0.01452039]
["bitfinex","BTCUSD",1735129767496,0.00459299,98245.0,98244.0,0.01052039]
["bitfinex","BTCUSD",1735129768130,0.00459299,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129768338,0.00459299,98245.0,98244.0,0.0121714]
["bitfinex","BTCUSD",1735129768572,0.00459299,98245.0,98244.0,0.0041714]
["bitfinex","BTCUSD",1735129769020,0.00559299,98245.0,98244.0,0.0081714]
["bitfinex","BTCUSD",1735129769260,0.00559299,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129769503,0.00559299,98245.0,98244.0,0.0051714]
["bitfinex","BTCUSD",1735129770383,0.00559299,98245.0,98244.0,0.02321378]
["bitfinex","BTCUSD",1735129770625,0.001,98245.0,98244.0,0.02321378]
["bitfinex","BTCUSD",1735129772720,0.001,98245.0,98244.0,0.0071714]
["bitfinex","BTCUSD",1735129774575,0.00557426,98245.0,98244.0,0.0071714]
["bitfinex","BTCUSD",1735129783139,0.20914626,98245.0,98244.0,0.0071714]
["bitfinex","BTCUSD",1735129785999,0.00557426,98245.0,98244.0,0.0071714]
["bitfinex","BTCUSD",1735129787519,0.20914626,98245.0,98244.0,0.0071714]
["bitfinex","BTCUSD",1735129788185,0.25041729,98245.0,98244.0,0.0071714]
["bitfinex","BTCUSD",1735129788470,0.20914626,98245.0,98244.0,0.0071714]
["bitfinex","BTCUSD",1735129789191,0.31313258,98245.0,98244.0,0.0051714]
["bitfinex","BTCUSD",1735129789405,0.31313258,98245.0,98244.0,0.0061714]
["bitfinex","BTCUSD",1735129789621,0.31213258,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129790036,0.31213258,98245.0,98244.0,0.0051714]
["bitfinex","BTCUSD",1735129790243,0.31213258,98245.0,98244.0,0.0041714]
["bitfinex","BTCUSD",1735129790407,0.31213258,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129790781,0.20814626,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129793496,0.20914626,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129795171,0.204572,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129795351,0.30855832,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129796301,0.40855832,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129796980,0.55855832,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129797674,0.82264052,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129797912,0.72264052,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129799400,0.94991789,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129800443,0.90442459,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129800657,1.00442459,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129801540,0.82164052,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129801954,0.83064052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129802592,0.93064052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129802829,0.92764052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129803084,0.93164052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129803321,0.92564052,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129803552,0.93264052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129804221,1.11435702,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129804423,1.21834334,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129804638,1.11435702,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129805350,0.93264052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129811824,1.15956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129813510,0.93264052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129814840,1.05956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129815099,1.26354699,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129815843,1.05956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129817028,1.15956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129817657,1.05956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129818110,1.15956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129819243,1.05956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129819444,1.15956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129819665,1.05956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129821248,1.15956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129821449,1.05956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129821867,1.15956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129822082,1.05956067,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129822448,0.93264052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129822647,0.83264052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129824692,0.93264052,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129825401,1.1596307,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129826922,0.8096307,98245.0,98244.0,0.0011714]
["bitfinex","BTCUSD",1735129827120,0.70564438,98245.0,98244.0,0.13551568]
["bitfinex","BTCUSD",1735129827322,0.70564438,98245.0,98244.0,0.1272714]
["bitfinex","BTCUSD",1735129827523,0.4786542,98245.0,98244.0,0.1272714]
["bitfinex","BTCUSD",1735129827923,0.4746542,98245.0,98244.0,0.1272714]
["bitfinex","BTCUSD",1735129828315,0.4766542,98245.0,98244.0,0.1272714]
["bitfinex","BTCUSD",1735129828518,0.2730822,98245.0,98244.0,0.14001568]
["bitfinex","BTCUSD",1735129828721,0.2710822,98245.0,98244.0,0.14001568]
["bitfinex","BTCUSD",1735129829004,0.007,98245.0,98244.0,0.14001568]
["bitfinex","BTCUSD",1735129829385,0.203554,98254.0,98245.0,0.0811]
["bitfinex","BTCUSD",1735129829633,0.203554,98254.0,98245.0,0.09501871]
["bitfinex","BTCUSD",1735129829868,0.203554,98254.0,98246.0,0.045]
["bitfinex","BTCUSD",1735129830093,0.203554,98254.0,98247.0,0.0811]
["bitfinex","BTCUSD",1735129830529,0.203562,98250.0,98247.0,0.0811]
["bitfinex","BTCUSD",1735129831195,0.10398632,98249.0,98247.0,0.0811]
["bitfinex","BTCUSD",1735129831419,0.10398632,98249.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129831420,0.203569,98247.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129831650,0.353572,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129831870,0.55755832,98245.0,98244.0,0.0001714]
["bitfinex","BTCUSD",1735129832763,0.65755832,98245.0,98244.0,4e-07]
["bitfinex","BTCUSD",1735129832988,0.76154464,98245.0,98244.0,4e-07]
["bitfinex","BTCUSD",1735129833690,0.76154464,98245.0,98244.0,0.0010004]
["bitfinex","BTCUSD",1735129833691,1.02325502,98245.0,98244.0,0.0010004]
["bitfinex","BTCUSD",1735129833882,1.02925502,98245.0,98244.0,0.0010004]
["bitfinex","BTCUSD",1735129834087,1.02325502,98245.0,98244.0,4e-07]
["bitfinex","BTCUSD",1735129834302,0.9252687,98245.0,98244.0,0.0010004]
["bitfinex","BTCUSD",1735129834749,0.9312687,98245.0,98244.0,0.0020004]
["bitfinex","BTCUSD",1735129834964,0.9542687,98245.0,98244.0,4e-07]
["bitfinex","BTCUSD",1735129835182,0.553585,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1735129835394,0.65757132,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1735129835606,0.65757132,98239.0,98205.0,0.0754]
["bitfinex","BTCUSD",1735129835607,0.1,98225.0,98205.0,0.0754]
["bitfinex","BTCUSD",1735129835856,0.203641,98212.0,98205.0,0.0754]
["bitfinex","BTCUSD",1735129836070,0.30762732,98212.0,98205.0,0.0754]
["bitfinex","BTCUSD",1735129837345,0.30962732,98212.0,98205.0,0.0754]
["bitfinex","BTCUSD",1735129837542,0.205641,98212.0,98205.0,0.0754]
["bitfinex","BTCUSD",1735129837787,0.205641,98212.0,98211.0,0.00772854]
["bitfinex","BTCUSD",1735129838006,0.205641,98212.0,98211.0,0.0001714]
["bitfinex","BTCUSD",1735129838616,0.206641,98212.0,98211.0,0.0001714]
["bitfinex","BTCUSD",1735129840359,0.003,98212.0,98211.0,0.0755714]
["bitfinex","BTCUSD",1735129843285,0.10698632,98212.0,98211.0,0.0001714]
["bitfinex","BTCUSD",1735129844596,0.25698632,98212.0,98211.0,0.0001714]
["bitfinex","BTCUSD",1735129845723,0.25498632,98212.0,98211.0,0.0001714]
["bitfinex","BTCUSD",1735129845943,0.25498632,98212.0,98193.0,0.013743]
["bitfinex","BTCUSD",1735129845944,0.203678,98194.0,98193.0,0.013743]
["bitfinex","BTCUSD",1735129846428,0.203673,98197.0,98193.0,0.013743]
["bitfinex","BTCUSD",1735129846666,0.4123726,98212.0,98211.0,0.001]
["bitfinex","BTCUSD",1735129846891,0.4023726,98212.0,98193.0,0.02186363]
["bitfinex","BTCUSD",1735129847114,0.09074946,98207.0,98193.0,0.02186363]
["bitfinex","BTCUSD",1735129847825,0.203657,98205.0,98193.0,0.02186363]
["bitfinex","BTCUSD",1735129848316,0.203645,98210.0,98194.0,0.0068935]
["bitfinex","BTCUSD",1735129849087,0.203639,98213.0,98196.0,0.0485]
["bitfinex","BTCUSD",1735129849529,0.203639,98213.0,98197.0,0.0778]
["bitfinex","BTCUSD",1735129849732,0.003,98212.0,98197.0,0.0778]
["bitfinex","BTCUSD",1735129849861,0.006,98210.0,98197.0,0.0778]
["bitfinex","BTCUSD",1735129850059,0.006,98210.0,98198.0,0.03378918]
["bitfinex","BTCUSD",1735129850775,0.203639,98213.0,98198.0,0.03378918]
["bitfinex","BTCUSD",1735129851755,0.20163846,98222.0,98198.0,0.03378918]
["bitfinex","BTCUSD",1735129851977,0.10398632,98221.0,98198.0,0.03378918]
["bitfinex","BTCUSD",1735129852233,0.203639,98214.0,98198.0,0.03378918]
["bitfinex","BTCUSD",1735129852435,0.203639,98214.0,98199.0,0.03643336]
["bitfinex","BTCUSD",1735129853989,0.10398632,98221.0,98199.0,0.03643336]
["bitfinex","BTCUSD",1735129854199,0.203646,98210.0,98197.0,0.08820157]
["bitfinex","BTCUSD",1735129854413,0.203646,98210.0,98199.0,0.001]
["bitfinex","BTCUSD",1735129855465,0.203646,98210.0,98197.0,0.08820157]
["bitfinex","BTCUSD",1735129855897,8.58e-05,98213.0,98198.0,0.20468819]
["bitfinex","BTCUSD",1735129856060,8.58e-05,98213.0,98199.0,0.11464549]
["bitfinex","BTCUSD",1735129856264,8.58e-05,98213.0,98200.0,0.00101821]
["bitfinex","BTCUSD",1735129859633,8.58e-05,98213.0,98200.0,0.00201821]
["bitfinex","BTCUSD",1735129860083,8.58e-05,98213.0,98199.0,0.06177639]
["bitfinex","BTCUSD",1735129860483,8.58e-05,98213.0,98200.0,0.00101414]
["bitfinex","BTCUSD",1735129860697,8.58e-05,98213.0,98201.0,0.03322616]
["bitfinex","BTCUSD",1735129862854,8.58e-05,98213.0,98201.0,0.03422616]
["bitfinex","BTCUSD",1735129864232,8.58e-05,98213.0,98201.0,0.001]
["bitfinex","BTCUSD",1735129864445,0.203649,98208.0,98201.0,0.001]
["bitfinex","BTCUSD",1735129865254,0.00127284,98210.0,98201.0,0.001]
["bitfinex","BTCUSD",1735129865667,0.00127284,98210.0,98199.0,0.0269309]
["bitfinex","BTCUSD",1735129865871,0.203647,98209.0,98199.0,0.0269309]
["bitfinex","BTCUSD",1735129866071,0.203647,98209.0,98201.0,0.004]
["bitfinex","BTCUSD",1735129866280,0.203647,98209.0,98201.0,0.001]
["bitfinex","BTCUSD",1735129866485,0.203647,98209.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1735129866684,0.203647,98209.0,98201.0,0.002]
["bitfinex","BTCUSD",1735129866903,0.203647,98209.0,98201.0,0.001]
["bitfinex","BTCUSD",1735129867318,0.203647,98209.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1735129867757,0.203647,98209.0,98200.0,0.0011716]
["bitfinex","BTCUSD",1735129868595,0.00127284,98210.0,98200.0,0.0011716]
["bitfinex","BTCUSD",1735129868803,0.00127284,98210.0,98200.0,0.01288917]
["bitfinex","BTCUSD",1735129869017,0.00127284,98210.0,98200.0,0.00988917]
["bitfinex","BTCUSD",1735129869576,0.00127284,98210.0,98201.0,0.001]
["bitfinex","BTCUSD",1735129869780,8.58e-05,98213.0,98201.0,0.001]
["bitfinex","BTCUSD",1735129870009,8.58e-05,98213.0,98212.0,0.203641]
["bitfinex","BTCUSD",1735129870245,8.58e-05,98213.0,98212.0,1.17629072]
["bitfinex","BTCUSD",1735129870456,0.09085778,98227.0,98226.0,0.1276]
["bitfinex","BTCUSD",1735129870680,0.09085778,98227.0,98226.0,0.1506]
["bitfinex","BTCUSD",1735129871203,0.2036598,98245.0,98227.0,0.023]
["bitfinex","BTCUSD",1735129871204,0.1978598,98245.0,98227.0,0.023]
["bitfinex","BTCUSD",1735129871339,0.00127242,98244.0,98228.0,0.0377216]
["bitfinex","BTCUSD",1735129872283,0.00127242,98244.0,98229.0,0.203605]
["bitfinex","BTCUSD",1735129872534,0.203568,98247.0,98228.0,0.0377216]
["bitfinex","BTCUSD",1735129872770,0.203568,98247.0,98228.0,0.04787513]
["bitfinex","BTCUSD",1735129873027,0.00127242,98248.0,98229.0,0.01673034]
["bitfinex","BTCUSD",1735129873482,0.203544,98259.0,98236.0,0.023]
["bitfinex","BTCUSD",1735129873733,0.203547,98257.0,98237.0,0.331189]
["bitfinex","BTCUSD",1735129873955,0.0012723,98257.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735129874155,0.09085778,98261.0,98245.0,0.023]
["bitfinex","BTCUSD",1735129874444,0.00127221,98260.0,98245.0,0.023]
["bitfinex","BTCUSD",1735129874869,0.00127221,98260.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735129875081,0.09085778,98261.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735129875338,0.09085778,98261.0,98249.0,0.023]
["bitfinex","BTCUSD",1735129875595,0.002,98257.0,98249.0,0.02401759]
["bitfinex","BTCUSD",1735129876037,0.002,98257.0,98250.0,0.0377216]
["bitfinex","BTCUSD",1735129876724,0.00127213,98269.0,98250.0,0.0377216]
["bitfinex","BTCUSD",1735129877138,0.001,98261.0,98250.0,0.0377216]
["bitfinex","BTCUSD",1735129877366,0.001,98261.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735129877367,0.0010858,98261.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735129877583,0.0010858,98261.0,98256.0,0.023]
["bitfinex","BTCUSD",1735129877803,0.0010858,98261.0,98258.0,0.023]
["bitfinex","BTCUSD",1735129878048,0.0010858,98261.0,98259.0,0.00101761]
["bitfinex","BTCUSD",1735129878396,8.58e-05,98261.0,98259.0,0.00101761]
["bitfinex","BTCUSD",1735129878799,8.58e-05,98261.0,98259.0,0.02401761]
["bitfinex","BTCUSD",1735129879405,8.58e-05,98261.0,98259.0,0.03001761]
["bitfinex","BTCUSD",1735129879788,8.58e-05,98261.0,98259.0,0.00701761]
["bitfinex","BTCUSD",1735129879984,8.58e-05,98261.0,98259.0,0.006]
["bitfinex","BTCUSD",1735129880690,8.58e-05,98261.0,98259.0,0.01602281]
["bitfinex","BTCUSD",1735129880916,8.58e-05,98261.0,98259.0,0.006]
["bitfinex","BTCUSD",1735129881148,0.10398632,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1735129881368,0.25525873,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1735129881598,0.25398632,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1735129881815,0.33358632,98260.0,98259.0,0.006]
["bitfinex","BTCUSD",1735129882035,0.33358632,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1735129882252,0.20358,98242.0,98228.0,0.01024068]
["bitfinex","BTCUSD",1735129882459,0.00127244,98241.0,98228.0,0.01024068]
["bitfinex","BTCUSD",1735129882675,0.00127244,98241.0,98229.0,0.060094]
["bitfinex","BTCUSD",1735129882894,0.00127244,98241.0,98222.0,0.248919]
["bitfinex","BTCUSD",1735129883572,0.203583,98240.0,98222.0,0.0453]
["bitfinex","BTCUSD",1735129883790,0.203587,98238.0,98223.0,0.023]
["bitfinex","BTCUSD",1735129884002,0.00127248,98237.0,98223.0,0.023]
["bitfinex","BTCUSD",1735129884222,0.203591,98236.0,98222.0,0.05573369]
["bitfinex","BTCUSD",1735129884452,0.00127255,98235.0,98222.0,0.05573369]
["bitfinex","BTCUSD",1735129884666,0.203568,98247.0,98223.0,0.023]
["bitfinex","BTCUSD",1735129884667,0.203572,98245.0,98223.0,0.023]
["bitfinex","BTCUSD",1735129884878,0.203576,98243.0,98223.0,0.226618]
["bitfinex","BTCUSD",1735129885102,0.20484849,98243.0,98223.0,0.226618]
["bitfinex","BTCUSD",1735129885322,0.20484849,98243.0,98224.0,0.05667777]
["bitfinex","BTCUSD",1735129885599,0.00127249,98243.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735129885811,0.00127249,98243.0,98224.0,0.05667777]
["bitfinex","BTCUSD",1735129886028,0.001,98245.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735129886246,0.203568,98247.0,98225.0,0.20463098]
["bitfinex","BTCUSD",1735129886457,0.004,98243.0,98226.0,0.04343827]
["bitfinex","BTCUSD",1735129886695,0.203578,98242.0,98227.0,0.00101793]
["bitfinex","BTCUSD",1735129886909,0.203578,98242.0,98226.0,0.04343827]
["bitfinex","BTCUSD",1735129886910,0.00127242,98241.0,98228.0,0.00101793]
["bitfinex","BTCUSD",1735129887633,0.00127242,98241.0,98222.0,0.05573369]
["bitfinex","BTCUSD",1735129887845,0.00127253,98240.0,98222.0,0.05573369]
["bitfinex","BTCUSD",1735129888054,0.203573,98245.0,98224.0,0.023]
["bitfinex","BTCUSD",1735129888265,0.203576,98243.0,98225.0,0.00101796]
["bitfinex","BTCUSD",1735129888471,0.00127245,98242.0,98225.0,0.00101796]
["bitfinex","BTCUSD",1735129888678,0.00127245,98242.0,98228.0,0.002]
["bitfinex","BTCUSD",1735129888830,0.00127245,98242.0,98225.0,0.00101796]
["bitfinex","BTCUSD",1735129889045,0.00127245,98242.0,98228.0,0.001]
["bitfinex","BTCUSD",1735129889451,0.00127245,98242.0,98226.0,0.06609977]
["bitfinex","BTCUSD",1735129889653,0.00227245,98242.0,98226.0,0.06609977]
["bitfinex","BTCUSD",1735129889869,0.001,98242.0,98226.0,0.06609977]
["bitfinex","BTCUSD",1735129890269,0.203576,98243.0,98226.0,0.06609977]
["bitfinex","BTCUSD",1735129890471,0.203576,98243.0,98227.0,0.03401627]
["bitfinex","BTCUSD",1735129890824,0.00127245,98242.0,98227.0,0.03401627]
["bitfinex","BTCUSD",1735129891036,0.001,98242.0,98227.0,0.03401627]
["bitfinex","BTCUSD",1735129891439,0.001,98242.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735129891650,0.003,98242.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735129891864,0.001,98242.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735129892080,0.003,98242.0,98231.0,0.0808]
["bitfinex","BTCUSD",1735129892508,0.001,98242.0,98231.0,0.0808]
["bitfinex","BTCUSD",1735129892716,0.003,98242.0,98231.0,0.0808]
["bitfinex","BTCUSD",1735129892924,0.002,98242.0,98231.0,0.0808]
["bitfinex","BTCUSD",1735129893212,0.001,98243.0,98232.0,0.03401627]
["bitfinex","BTCUSD",1735129893436,0.002,98242.0,98232.0,0.03401627]
["bitfinex","BTCUSD",1735129893921,0.003,98242.0,98232.0,0.03401627]
["bitfinex","BTCUSD",1735129894505,0.001,98242.0,98232.0,0.03401627]
["bitfinex","BTCUSD",1735129895385,0.002,98242.0,98232.0,0.03401627]
["bitfinex","BTCUSD",1735129895588,0.003,98242.0,98233.0,0.03414263]
["bitfinex","BTCUSD",1735129896017,0.002,98242.0,98233.0,0.03414263]
["bitfinex","BTCUSD",1735129896874,0.002,98242.0,98234.0,0.0456]
["bitfinex","BTCUSD",1735129897520,0.203565,98249.0,98234.0,0.0456]
["bitfinex","BTCUSD",1735129897933,0.203575,98244.0,98234.0,0.0456]
["bitfinex","BTCUSD",1735129898227,0.203569,98247.0,98234.0,0.0456]
["bitfinex","BTCUSD",1735129898435,0.203569,98247.0,98234.0,0.08857341]
["bitfinex","BTCUSD",1735129898633,0.203569,98247.0,98234.0,0.09157341]
["bitfinex","BTCUSD",1735129898804,0.203569,98247.0,98234.0,0.08857341]
["bitfinex","BTCUSD",1735129898977,0.203569,98247.0,98234.0,0.08957341]
["bitfinex","BTCUSD",1735129899158,0.203569,98247.0,98234.0,0.09257341]
["bitfinex","BTCUSD",1735129899353,0.203569,98247.0,98234.0,0.08957341]
["bitfinex","BTCUSD",1735129899578,0.20356,98251.0,98235.0,0.01913619]
["bitfinex","BTCUSD",1735129900246,0.00127235,98255.0,98235.0,0.01913619]
["bitfinex","BTCUSD",1735129900898,0.203558,98252.0,98235.0,0.01913619]
["bitfinex","BTCUSD",1735129901085,0.203567,98248.0,98235.0,0.01913619]
["bitfinex","BTCUSD",1735129901865,8.58e-05,98245.0,98235.0,0.01913619]
["bitfinex","BTCUSD",1735129902088,0.203574,98244.0,98235.0,0.01913619]
["bitfinex","BTCUSD",1735129902324,0.20812539,98244.0,98235.0,0.01913619]
["bitfinex","BTCUSD",1735129902511,0.20812539,98244.0,98235.0,0.02013619]
["bitfinex","BTCUSD",1735129903174,0.20812539,98244.0,98235.0,0.002]
["bitfinex","BTCUSD",1735129903620,0.00455139,98244.0,98235.0,0.002]
["bitfinex","BTCUSD",1735129903803,0.00455139,98244.0,98234.0,0.05577076]
["bitfinex","BTCUSD",1735129903980,0.00455139,98244.0,98235.0,0.001]
["bitfinex","BTCUSD",1735129904192,0.00455139,98244.0,98235.0,0.004]
["bitfinex","BTCUSD",1735129904523,0.00455139,98244.0,98235.0,0.001]
["bitfinex","BTCUSD",1735129904752,0.00455139,98244.0,98235.0,0.004]
["bitfinex","BTCUSD",1735129905319,0.20812739,98244.0,98235.0,0.003]
["bitfinex","BTCUSD",1735129905988,0.00455139,98244.0,98235.0,0.003]
["bitfinex","BTCUSD",1735129906203,0.407166,98240.0,98235.0,0.003]
["bitfinex","BTCUSD",1735129906398,0.407174,98238.0,98235.0,0.004]
["bitfinex","BTCUSD",1735129906601,0.203591,98236.0,98235.0,0.004]
["bitfinex","BTCUSD",1735129907007,0.20814216,98236.0,98235.0,0.003]
["bitfinex","BTCUSD",1735129907342,0.20814216,98236.0,98235.0,0.002]
["bitfinex","BTCUSD",1735129907759,0.20914216,98236.0,98235.0,0.009]
["bitfinex","BTCUSD",1735129907972,0.00555116,98236.0,98235.0,0.009]
["bitfinex","BTCUSD",1735129908676,0.00555116,98236.0,98235.0,0.007]
["bitfinex","BTCUSD",1735129908893,0.00555116,98236.0,98235.0,0.01]
["bitfinex","BTCUSD",1735129914944,0.00555116,98236.0,98235.0,0.0101716]
["bitfinex","BTCUSD",1735129921005,0.00555116,98236.0,98235.0,0.26825792]
["bitfinex","BTCUSD",1735129921244,0.001,98236.0,98235.0,0.31655893]
["bitfinex","BTCUSD",1735129921472,0.001,98236.0,98235.0,0.86195823]
["bitfinex","BTCUSD",1735129925732,0.001,98236.0,98235.0,1.03225521]
["bitfinex","BTCUSD",1735129925950,0.001,98236.0,98235.0,1.13225521]
["bitfinex","BTCUSD",1735129926398,0.001,98236.0,98235.0,1.16104295]
["bitfinex","BTCUSD",1735129926611,0.09085778,98259.0,98244.0,1.0532733]
["bitfinex","BTCUSD",1735129926823,0.09085778,98259.0,98244.0,1.31785942]
["bitfinex","BTCUSD",1735129927243,0.09085778,98259.0,98248.0,0.1]
["bitfinex","BTCUSD",1735129927474,8.58e-05,98261.0,98244.0,1.18607465]
["bitfinex","BTCUSD",1735129927475,8.58e-05,98261.0,98259.0,0.5453993]
["bitfinex","BTCUSD",1735129927704,8.58e-05,98261.0,98260.0,0.46182732]
["bitfinex","BTCUSD",1735129929501,8.58e-05,98261.0,98260.0,0.46582732]
["bitfinex","BTCUSD",1735129929958,8.58e-05,98261.0,98260.0,0.51412833]
["bitfinex","BTCUSD",1735129930368,8.58e-05,98261.0,98260.0,0.52312833]
["bitfinex","BTCUSD",1735129930579,8.58e-05,98261.0,98260.0,1.06852763]
["bitfinex","BTCUSD",1735129931114,8.58e-05,98261.0,98260.0,1.07867093]
["bitfinex","BTCUSD",1735129934201,8.58e-05,98261.0,98260.0,0.74362892]
["bitfinex","BTCUSD",1735129935292,8.58e-05,98261.0,98260.0,0.5685426]
["bitfinex","BTCUSD",1735129936120,8.58e-05,98261.0,98260.0,0.5645426]
["bitfinex","BTCUSD",1735129936553,8.58e-05,98261.0,98260.0,0.5785426]
["bitfinex","BTCUSD",1735129936778,8.58e-05,98261.0,98260.0,0.0331433]
["bitfinex","BTCUSD",1735129937004,8.58e-05,98261.0,98260.0,0.0371433]
["bitfinex","BTCUSD",1735129937214,8.58e-05,98261.0,98260.0,0.0141433]
["bitfinex","BTCUSD",1735129937671,0.00477355,98261.0,98260.0,0.004]
["bitfinex","BTCUSD",1735129937932,8.58e-05,98261.0,98260.0,0.004]
["bitfinex","BTCUSD",1735129938149,0.00477355,98261.0,98260.0,0.006]
["bitfinex","BTCUSD",1735129938535,0.00477355,98261.0,98256.0,0.0101404]
["bitfinex","BTCUSD",1735129938990,0.00477355,98261.0,98249.0,0.023]
["bitfinex","BTCUSD",1735129939472,8.58e-05,98261.0,98249.0,0.023]
["bitfinex","BTCUSD",1735129939995,8.58e-05,98261.0,98260.0,0.004]
["bitfinex","BTCUSD",1735129940275,8.58e-05,98261.0,98249.0,0.023]
["bitfinex","BTCUSD",1735129940529,0.0047732,98261.0,98249.0,0.024]
["bitfinex","BTCUSD",1735129940760,8.58e-05,98261.0,98249.0,0.024]
["bitfinex","BTCUSD",1735129941011,0.00468733,98260.0,98250.0,0.05995918]
["bitfinex","BTCUSD",1735129941492,8.58e-05,98261.0,98250.0,0.05995918]
["bitfinex","BTCUSD",1735129941905,0.00468726,98260.0,98250.0,0.05995918]
["bitfinex","BTCUSD",1735129942389,0.00468726,98260.0,98250.0,0.06095918]
["bitfinex","BTCUSD",1735129942888,0.00468726,98260.0,98251.0,0.22656]
["bitfinex","BTCUSD",1735129943137,0.00468726,98260.0,98253.0,0.023]
["bitfinex","BTCUSD",1735129943344,8.58e-05,98261.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735129943554,8.58e-05,98261.0,98253.0,0.023]
["bitfinex","BTCUSD",1735129944492,8.58e-05,98261.0,98255.0,0.023]
["bitfinex","BTCUSD",1735129944903,8.58e-05,98261.0,98256.0,0.10398632]
["bitfinex","BTCUSD",1735129945055,8.58e-05,98261.0,98260.0,0.226541]
["bitfinex","BTCUSD",1735129945668,8.58e-05,98261.0,98260.0,0.7719403]
["bitfinex","BTCUSD",1735129946492,8.58e-05,98261.0,98260.0,0.87592662]
["bitfinex","BTCUSD",1735129947193,8.58e-05,98261.0,98260.0,0.87692662]
["bitfinex","BTCUSD",1735129948859,8.58e-05,98261.0,98260.0,0.88726894]
["bitfinex","BTCUSD",1735129949077,8.58e-05,98261.0,98260.0,0.93123025]
["bitfinex","BTCUSD",1735129949743,8.58e-05,98261.0,98260.0,0.93023025]
["bitfinex","BTCUSD",1735129950165,8.58e-05,98261.0,98260.0,0.93923025]
["bitfinex","BTCUSD",1735129950394,8.58e-05,98261.0,98260.0,0.89526894]
["bitfinex","BTCUSD",1735129950600,8.58e-05,98261.0,98260.0,0.89926894]
["bitfinex","BTCUSD",1735129950843,8.58e-05,98261.0,98260.0,0.35386964]
["bitfinex","BTCUSD",1735129951267,8.58e-05,98261.0,98260.0,0.15032864]
["bitfinex","BTCUSD",1735129951894,8.58e-05,98261.0,98260.0,0.02334232]
["bitfinex","BTCUSD",1735129952098,0.00483004,98261.0,98260.0,0.02334232]
["bitfinex","BTCUSD",1735129952736,0.00483004,98261.0,98260.0,0.04603205]
["bitfinex","BTCUSD",1735129953008,8.58e-05,98261.0,98260.0,0.03703205]
["bitfinex","BTCUSD",1735129953213,8.58e-05,98261.0,98260.0,0.16901837]
["bitfinex","BTCUSD",1735129953426,8.58e-05,98261.0,98260.0,0.17003592]
["bitfinex","BTCUSD",1735129954450,8.58e-05,98261.0,98260.0,0.16603592]
["bitfinex","BTCUSD",1735129954671,8.58e-05,98261.0,98260.0,0.16803592]
["bitfinex","BTCUSD",1735129956406,8.58e-05,98261.0,98260.0,0.14534619]
["bitfinex","BTCUSD",1735129956899,8.58e-05,98261.0,98260.0,0.01734232]
["bitfinex","BTCUSD",1735129960173,8.58e-05,98261.0,98260.0,0.01234232]
["bitfinex","BTCUSD",1735129960419,8.58e-05,98261.0,98260.0,0.01434232]
["bitfinex","BTCUSD",1735129960898,8.58e-05,98261.0,98260.0,0.01634232]
["bitfinex","BTCUSD",1735129961376,8.58e-05,98261.0,98260.0,0.01434232]
["bitfinex","BTCUSD",1735129961612,8.58e-05,98261.0,98260.0,0.01634232]
["bitfinex","BTCUSD",1735129961856,8.58e-05,98261.0,98260.0,0.01234232]
["bitfinex","BTCUSD",1735129963105,8.58e-05,98261.0,98260.0,0.01634232]
["bitfinex","BTCUSD",1735129963329,0.00483159,98261.0,98260.0,0.01634232]
["bitfinex","BTCUSD",1735129963589,8.58e-05,98261.0,98260.0,0.01634232]
["bitfinex","BTCUSD",1735129963824,0.00483152,98261.0,98260.0,0.01634232]
["bitfinex","BTCUSD",1735129964061,8.58e-05,98261.0,98260.0,0.01634232]
["bitfinex","BTCUSD",1735129964745,8.58e-05,98261.0,98260.0,0.06143321]
["bitfinex","BTCUSD",1735129964994,8.58e-05,98261.0,98260.0,0.16643711]
["bitfinex","BTCUSD",1735129966467,8.58e-05,98261.0,98260.0,0.24563711]
["bitfinex","BTCUSD",1735129966719,8.58e-05,98261.0,98260.0,0.79001883]
["bitfinex","BTCUSD",1735129966952,0.0730858,98281.0,98268.0,0.023]
["bitfinex","BTCUSD",1735129967227,0.0730858,98281.0,98269.0,0.2465282]
["bitfinex","BTCUSD",1735129967478,0.0730858,98281.0,98270.0,0.023]
["bitfinex","BTCUSD",1735129967725,8.57e-05,98286.0,98270.0,0.023]
["bitfinex","BTCUSD",1735129967973,0.2035727,98286.0,98270.0,0.023]
["bitfinex","BTCUSD",1735129968244,0.2035727,98286.0,98272.0,0.023]
["bitfinex","BTCUSD",1735129968245,0.003,98281.0,98272.0,0.023]
["bitfinex","BTCUSD",1735129968501,0.003,98281.0,98271.0,0.22848632]
["bitfinex","BTCUSD",1735129968502,0.003,98281.0,98280.0,0.226498]
["bitfinex","BTCUSD",1735129969226,0.005,98281.0,98280.0,0.87588362]
["bitfinex","BTCUSD",1735129969453,0.002,98281.0,98280.0,0.87588362]
["bitfinex","BTCUSD",1735129969914,8.57e-05,98286.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735129970203,8.57e-05,98286.0,98285.0,0.33149259]
["bitfinex","BTCUSD",1735129970437,8.57e-05,98286.0,98285.0,0.35256621]
["bitfinex","BTCUSD",1735129971165,8.57e-05,98286.0,98285.0,0.35456621]
["bitfinex","BTCUSD",1735129971398,8.57e-05,98286.0,98285.0,0.029]
["bitfinex","BTCUSD",1735129973475,8.57e-05,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1735129973748,8.57e-05,98286.0,98285.0,0.01632777]
["bitfinex","BTCUSD",1735129974260,0.0832857,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1735129974759,0.08814287,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1735129976007,0.08814287,98286.0,98266.0,0.09149739]
["bitfinex","BTCUSD",1735129976293,0.203501,98280.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129976696,0.0048554,98279.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129977548,0.0048554,98279.0,98276.0,0.02176716]
["bitfinex","BTCUSD",1735129978984,0.0048554,98279.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129979236,0.00485424,98278.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129979733,0.203489,98285.0,98276.0,0.02176716]
["bitfinex","BTCUSD",1735129979992,0.00485443,98277.0,98276.0,0.02176716]
["bitfinex","BTCUSD",1735129980249,0.0048545,98284.0,98276.0,0.02176716]
["bitfinex","BTCUSD",1735129980496,8.57e-05,98286.0,98277.0,0.023]
["bitfinex","BTCUSD",1735129981000,8.57e-05,98286.0,98277.0,0.04793016]
["bitfinex","BTCUSD",1735129982481,8.57e-05,98286.0,98277.0,0.023]
["bitfinex","BTCUSD",1735129982713,0.0010857,98286.0,98277.0,0.023]
["bitfinex","BTCUSD",1735129983421,0.00478057,98285.0,98277.0,0.023]
["bitfinex","BTCUSD",1735129984514,0.00478057,98285.0,98277.0,0.03303971]
["bitfinex","BTCUSD",1735129985075,0.00578057,98285.0,98277.0,0.03303971]
["bitfinex","BTCUSD",1735129985327,0.00578057,98285.0,98278.0,0.02583413]
["bitfinex","BTCUSD",1735129985527,0.001,98285.0,98277.0,0.03303971]
["bitfinex","BTCUSD",1735129985935,0.00478064,98284.0,98277.0,0.03303971]
["bitfinex","BTCUSD",1735129986363,8.57e-05,98286.0,98277.0,0.03303971]
["bitfinex","BTCUSD",1735129986590,0.00578064,98285.0,98277.0,0.03303971]
["bitfinex","BTCUSD",1735129986808,0.00578064,98285.0,98278.0,0.0477]
["bitfinex","BTCUSD",1735129987013,0.001,98285.0,98278.0,0.08609239]
["bitfinex","BTCUSD",1735129987775,0.00480399,98284.0,98278.0,0.08609239]
["bitfinex","BTCUSD",1735129987985,0.001,98284.0,98279.0,0.02401744]
["bitfinex","BTCUSD",1735129988554,8.57e-05,98286.0,98279.0,0.02401744]
["bitfinex","BTCUSD",1735129988776,0.001,98285.0,98279.0,0.02401744]
["bitfinex","BTCUSD",1735129988992,0.001,98285.0,98279.0,0.06274109]
["bitfinex","BTCUSD",1735129989222,8.57e-05,98286.0,98279.0,0.06274109]
["bitfinex","BTCUSD",1735129989648,0.001,98284.0,98279.0,0.06274109]
["bitfinex","BTCUSD",1735129990775,8.57e-05,98286.0,98279.0,0.26624209]
["bitfinex","BTCUSD",1735129991228,0.0010857,98286.0,98279.0,0.06274109]
["bitfinex","BTCUSD",1735129991457,0.0010857,98286.0,98281.0,0.023]
["bitfinex","BTCUSD",1735129991674,8.57e-05,98286.0,98283.0,0.023]
["bitfinex","BTCUSD",1735129991901,8.57e-05,98286.0,98285.0,0.7718883]
["bitfinex","BTCUSD",1735129992106,8.57e-05,98286.0,98285.0,0.87587462]
["bitfinex","BTCUSD",1735129993201,8.57e-05,98286.0,98285.0,0.88187462]
["bitfinex","BTCUSD",1735129993407,8.57e-05,98286.0,98285.0,0.5743993]
["bitfinex","BTCUSD",1735129993613,8.57e-05,98286.0,98285.0,0.5513993]
["bitfinex","BTCUSD",1735129993951,8.57e-05,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1735129994160,0.00496842,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1735129994334,8.57e-05,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1735129994544,0.00496862,98286.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129994766,0.203489,98285.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129994924,0.20837186,98285.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129995368,0.00488286,98285.0,98276.0,0.02076716]
["bitfinex","BTCUSD",1735129995830,0.00488286,98285.0,98278.0,0.02401746]
["bitfinex","BTCUSD",1735129996254,8.57e-05,98286.0,98278.0,0.02401746]
["bitfinex","BTCUSD",1735129998035,8.57e-05,98286.0,98278.0,0.02701746]
["bitfinex","BTCUSD",1735129998260,8.57e-05,98286.0,98278.0,0.02501746]
["bitfinex","BTCUSD",1735129998505,8.57e-05,98286.0,98278.0,0.02701746]
["bitfinex","BTCUSD",1735129998753,0.203467,98296.0,98278.0,0.06056657]
["bitfinex","BTCUSD",1735129998995,0.203467,98296.0,98280.0,0.023]
["bitfinex","BTCUSD",1735129999237,0.0048699,98295.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1735129999712,0.0048699,98295.0,98283.0,0.023]
["bitfinex","BTCUSD",1735129999924,8.57e-05,98286.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1735130000177,8.57e-05,98286.0,98285.0,0.06356693]
["bitfinex","BTCUSD",1735130000370,8.57e-05,98286.0,98285.0,0.06458423]
["bitfinex","BTCUSD",1735130001287,8.57e-05,98286.0,98285.0,1.09396985]
["bitfinex","BTCUSD",1735130001509,8.57e-05,98299.0,98298.0,0.506462]
["bitfinex","BTCUSD",1735130001733,8.58e-05,98312.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735130001951,8.58e-05,98312.0,98308.0,0.2467862]
["bitfinex","BTCUSD",1735130003043,8.58e-05,98312.0,98308.0,0.0433442]
["bitfinex","BTCUSD",1735130003250,8.58e-05,98312.0,98308.0,0.04436128]
["bitfinex","BTCUSD",1735130004520,8.58e-05,98312.0,98308.0,0.04536128]
["bitfinex","BTCUSD",1735130004935,8.58e-05,98312.0,98308.0,0.04436128]
["bitfinex","BTCUSD",1735130005152,8.58e-05,98312.0,98308.0,0.04936128]
["bitfinex","BTCUSD",1735130005370,8.58e-05,98312.0,98308.0,0.04736128]
["bitfinex","BTCUSD",1735130005704,8.58e-05,98312.0,98308.0,0.05436128]
["bitfinex","BTCUSD",1735130005964,8.58e-05,98312.0,98308.0,0.79936205]
["bitfinex","BTCUSD",1735130006165,8.58e-05,98312.0,98308.0,0.99404497]
["bitfinex","BTCUSD",1735130006490,8.58e-05,98312.0,98308.0,1.00419397]
["bitfinex","BTCUSD",1735130006839,8.58e-05,98312.0,98308.0,0.70944977]
["bitfinex","BTCUSD",1735130007052,8.58e-05,98312.0,98308.0,0.040149]
["bitfinex","BTCUSD",1735130007277,0.0010858,98309.0,98308.0,0.046149]
["bitfinex","BTCUSD",1735130007955,0.0010858,98309.0,98308.0,0.039149]
["bitfinex","BTCUSD",1735130008233,0.0010858,98309.0,98308.0,0.048149]
["bitfinex","BTCUSD",1735130008424,8.58e-05,98309.0,98308.0,0.79580077]
["bitfinex","BTCUSD",1735130008717,8.58e-05,98309.0,98308.0,0.87482188]
["bitfinex","BTCUSD",1735130008940,8.58e-05,98309.0,98308.0,0.86582188]
["bitfinex","BTCUSD",1735130009344,8.58e-05,98309.0,98308.0,0.87182188]
["bitfinex","BTCUSD",1735130009551,8.58e-05,98309.0,98308.0,0.86582188]
["bitfinex","BTCUSD",1735130010014,8.58e-05,98309.0,98308.0,0.86082188]
["bitfinex","BTCUSD",1735130010232,8.58e-05,98309.0,98308.0,0.86482188]
["bitfinex","BTCUSD",1735130010719,8.58e-05,98309.0,98308.0,0.86082188]
["bitfinex","BTCUSD",1735130010956,8.58e-05,98309.0,98308.0,0.87382188]
["bitfinex","BTCUSD",1735130022163,8.58e-05,98309.0,98308.0,0.86482188]
["bitfinex","BTCUSD",1735130022648,8.58e-05,98309.0,98308.0,0.86982188]
["bitfinex","BTCUSD",1735130023310,8.58e-05,98309.0,98308.0,1.01982188]
["bitfinex","BTCUSD",1735130023997,8.58e-05,98309.0,98308.0,1.01082188]
["bitfinex","BTCUSD",1735130024200,8.58e-05,98309.0,98308.0,1.01382188]
["bitfinex","BTCUSD",1735130024938,8.58e-05,98309.0,98308.0,1.02282188]
["bitfinex","BTCUSD",1735130025162,8.58e-05,98309.0,98308.0,1.01382188]
["bitfinex","BTCUSD",1735130025375,8.58e-05,98309.0,98308.0,1.02282188]
["bitfinex","BTCUSD",1735130025768,8.58e-05,98309.0,98308.0,1.01982188]
["bitfinex","BTCUSD",1735130026246,8.58e-05,98309.0,98308.0,1.23226388]
["bitfinex","BTCUSD",1735130026501,8.58e-05,98312.0,98309.0,0.376439]
["bitfinex","BTCUSD",1735130026762,0.0149061,98317.0,98316.0,0.376425]
["bitfinex","BTCUSD",1735130027023,0.0149061,98317.0,98316.0,0.60621132]
["bitfinex","BTCUSD",1735130027508,0.0149061,98317.0,98316.0,0.34531732]
["bitfinex","BTCUSD",1735130027746,0.0149061,98317.0,98316.0,0.33041132]
["bitfinex","BTCUSD",1735130027986,0.0149061,98317.0,98316.0,0.13598632]
["bitfinex","BTCUSD",1735130028232,0.0149061,98317.0,98316.0,0.17253543]
["bitfinex","BTCUSD",1735130028657,0.0149061,98317.0,98316.0,0.16353543]
["bitfinex","BTCUSD",1735130028998,0.0149061,98317.0,98316.0,0.17253543]
["bitfinex","BTCUSD",1735130029969,0.0149061,98317.0,98316.0,0.72693473]
["bitfinex","BTCUSD",1735130030205,0.0149061,98317.0,98316.0,0.71793473]
["bitfinex","BTCUSD",1735130030664,0.0149061,98317.0,98316.0,0.72393473]
["bitfinex","BTCUSD",1735130031732,0.0149061,98317.0,98316.0,0.68738562]
["bitfinex","BTCUSD",1735130035471,0.0149061,98317.0,98316.0,0.68755702]
["bitfinex","BTCUSD",1735130035709,0.0149918,98317.0,98316.0,0.68755702]
["bitfinex","BTCUSD",1735130036949,0.01099596,98317.0,98316.0,0.68755702]
["bitfinex","BTCUSD",1735130044894,7e-05,98329.0,98328.0,0.2264]
["bitfinex","BTCUSD",1735130045145,7e-05,98329.0,98328.0,0.65966742]
["bitfinex","BTCUSD",1735130045561,7e-05,98329.0,98328.0,0.6799532]
["bitfinex","BTCUSD",1735130046258,7e-05,98329.0,98328.0,0.10026688]
["bitfinex","BTCUSD",1735130046471,7e-05,98329.0,98328.0,0.10128375]
["bitfinex","BTCUSD",1735130046681,7e-05,98329.0,98328.0,0.09728375]
["bitfinex","BTCUSD",1735130047138,7e-05,98329.0,98328.0,0.10328375]
["bitfinex","BTCUSD",1735130047350,7e-05,98329.0,98328.0,0.122401]
["bitfinex","BTCUSD",1735130047554,7e-05,98329.0,98328.0,0.05940303]
["bitfinex","BTCUSD",1735130047799,0.0001557,98329.0,98328.0,0.05940303]
["bitfinex","BTCUSD",1735130048021,0.0001557,98329.0,98328.0,0.02511725]
["bitfinex","BTCUSD",1735130049146,0.0001557,98329.0,98328.0,0.01911725]
["bitfinex","BTCUSD",1735130049391,0.0001557,98329.0,98328.0,0.02211725]
["bitfinex","BTCUSD",1735130050272,0.0001557,98329.0,98328.0,0.01311725]
["bitfinex","BTCUSD",1735130050478,0.0001557,98329.0,98328.0,0.02211725]
["bitfinex","BTCUSD",1735130050682,0.0001557,98329.0,98328.0,0.04511725]
["bitfinex","BTCUSD",1735130051968,0.0001557,98329.0,98328.0,0.04613412]
["bitfinex","BTCUSD",1735130053016,0.0001557,98329.0,98328.0,0.04511725]
["bitfinex","BTCUSD",1735130053225,0.0001557,98329.0,98328.0,0.04613412]
["bitfinex","BTCUSD",1735130053890,0.0001557,98329.0,98328.0,0.04511725]
["bitfinex","BTCUSD",1735130054951,0.0001557,98329.0,98328.0,0.02211725]
["bitfinex","BTCUSD",1735130056438,0.0001557,98329.0,98328.0,0.01911725]
["bitfinex","BTCUSD",1735130056962,0.0001557,98329.0,98328.0,0.02211725]
["bitfinex","BTCUSD",1735130057811,0.0001557,98329.0,98328.0,0.24851725]
["bitfinex","BTCUSD",1735130058208,0.0001557,98329.0,98328.0,0.24551725]
["bitfinex","BTCUSD",1735130058420,0.0001557,98329.0,98328.0,0.04511725]
["bitfinex","BTCUSD",1735130058628,0.0001557,98329.0,98328.0,0.04613414]
["bitfinex","BTCUSD",1735130058842,0.0001557,98329.0,98328.0,0.02313414]
["bitfinex","BTCUSD",1735130059049,0.0001557,98329.0,98328.0,0.02211725]
["bitfinex","BTCUSD",1735130063685,0.0001557,98329.0,98328.0,0.29751725]
["bitfinex","BTCUSD",1735130064978,0.0001557,98329.0,98328.0,0.40150357]
["bitfinex","BTCUSD",1735130065508,0.0001557,98329.0,98328.0,0.73940173]
["bitfinex","BTCUSD",1735130065716,0.0001557,98329.0,98328.0,0.72740173]
["bitfinex","BTCUSD",1735130066119,0.0001557,98329.0,98328.0,0.74040173]
["bitfinex","BTCUSD",1735130066990,0.0001557,98329.0,98328.0,0.92345949]
["bitfinex","BTCUSD",1735130067189,0.0001557,98329.0,98328.0,0.67105949]
["bitfinex","BTCUSD",1735130067420,0.0001557,98329.0,98328.0,0.86145949]
["bitfinex","BTCUSD",1735130067588,0.0001557,98329.0,98328.0,0.86545949]
["bitfinex","BTCUSD",1735130067760,0.0001557,98329.0,98328.0,0.35350357]
["bitfinex","BTCUSD",1735130067964,0.0001557,98329.0,98328.0,0.34450357]
["bitfinex","BTCUSD",1735130068170,0.0001557,98329.0,98328.0,0.34050357]
["bitfinex","BTCUSD",1735130068442,0.0001557,98329.0,98328.0,0.35250357]
["bitfinex","BTCUSD",1735130068865,0.0001557,98329.0,98328.0,0.89790287]
["bitfinex","BTCUSD",1735130071605,0.10414202,98329.0,98328.0,0.01112129]
["bitfinex","BTCUSD",1735130071842,0.10414202,98329.0,98322.0,0.22874348]
["bitfinex","BTCUSD",1735130071843,0.2,98323.0,98322.0,0.22874348]
["bitfinex","BTCUSD",1735130072053,0.45398632,98323.0,98322.0,0.22874348]
["bitfinex","BTCUSD",1735130072271,0.45978412,98323.0,98322.0,0.22874348]
["bitfinex","BTCUSD",1735130072475,0.35,98318.0,98316.0,0.0001714]
["bitfinex","BTCUSD",1735130072681,0.45398632,98318.0,98316.0,0.0001714]
["bitfinex","BTCUSD",1735130072892,0.35,98315.0,98314.0,0.16675273]
["bitfinex","BTCUSD",1735130073107,0.45398632,98315.0,98314.0,0.12606673]
["bitfinex","BTCUSD",1735130073310,0.45398632,98315.0,98268.0,0.02058317]
["bitfinex","BTCUSD",1735130073311,0.1,98300.0,98268.0,0.02058317]
["bitfinex","BTCUSD",1735130073522,0.57744432,98300.0,98268.0,0.02058317]
["bitfinex","BTCUSD",1735130073735,0.67744432,98300.0,98299.0,4e-07]
["bitfinex","BTCUSD",1735130073945,0.67744432,98300.0,98248.0,0.0914788]
["bitfinex","BTCUSD",1735130073946,0.203502,98279.0,98248.0,0.0914788]
["bitfinex","BTCUSD",1735130074157,0.30748832,98279.0,98248.0,0.0914788]
["bitfinex","BTCUSD",1735130074387,0.30748832,98279.0,98243.0,0.6233993]
["bitfinex","BTCUSD",1735130075247,0.30748832,98279.0,98248.0,0.01996055]
["bitfinex","BTCUSD",1735130075248,0.31148832,98279.0,98248.0,0.01996055]
["bitfinex","BTCUSD",1735130075461,0.64812998,98279.0,98248.0,0.01996055]
["bitfinex","BTCUSD",1735130075691,0.65412998,98279.0,98248.0,0.01996055]
["bitfinex","BTCUSD",1735130076127,0.34664166,98279.0,98249.0,0.00101774]
["bitfinex","BTCUSD",1735130076342,0.01,98279.0,98274.0,0.078]
["bitfinex","BTCUSD",1735130076986,0.33664166,98279.0,98274.0,0.078]
["bitfinex","BTCUSD",1735130077448,0.34564166,98279.0,98274.0,0.078]
["bitfinex","BTCUSD",1735130077627,0.33964166,98279.0,98274.0,0.078]
["bitfinex","BTCUSD",1735130077838,0.09079503,98285.0,98278.0,0.0021714]
["bitfinex","BTCUSD",1735130078500,0.09079503,98285.0,98278.0,0.0081714]
["bitfinex","BTCUSD",1735130078713,0.09079503,98285.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130078920,0.09279503,98285.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130079121,0.002,98285.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130080047,0.005,98285.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130080266,0.203469,98295.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130080467,0.002,98285.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130080674,0.002,98285.0,98278.0,0.0031714]
["bitfinex","BTCUSD",1735130080875,0.2532414,98295.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130081284,0.2532414,98295.0,98278.0,0.0021714]
["bitfinex","BTCUSD",1735130081487,0.2532414,98295.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130081641,0.05474964,98294.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130081843,0.001,98285.0,98278.0,0.0051714]
["bitfinex","BTCUSD",1735130083060,0.09079503,98301.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130083277,0.203469,98295.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130083481,0.20346,98299.0,98278.0,0.0021714]
["bitfinex","BTCUSD",1735130083712,0.09079503,98298.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735130084139,0.203465,98297.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735130084389,0.203465,98297.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130084610,0.001,98285.0,98278.0,0.0061714]
["bitfinex","BTCUSD",1735130084826,0.001,98285.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735130085277,0.203465,98297.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130086492,0.203465,98297.0,98279.0,0.001]
["bitfinex","BTCUSD",1735130086942,0.203465,98297.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130087133,0.203465,98297.0,98278.0,0.0011714]
["bitfinex","BTCUSD",1735130087357,0.203465,98297.0,98279.0,0.002]
["bitfinex","BTCUSD",1735130087756,0.203465,98297.0,98279.0,0.001]
["bitfinex","BTCUSD",1735130088070,0.203465,98297.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130088689,0.204465,98297.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130089990,0.203465,98297.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130090188,0.204465,98297.0,98278.0,0.0001714]
["bitfinex","BTCUSD",1735130090398,0.204465,98297.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735130090633,0.204465,98297.0,98280.0,0.05305548]
["bitfinex","BTCUSD",1735130090849,0.09079503,98299.0,98286.0,0.023]
["bitfinex","BTCUSD",1735130091107,0.001,98297.0,98296.0,0.203466]
["bitfinex","BTCUSD",1735130091320,0.001,98297.0,98296.0,0.280766]
["bitfinex","BTCUSD",1735130091533,0.09079503,98299.0,98296.0,0.280766]
["bitfinex","BTCUSD",1735130091958,0.001,98297.0,98296.0,0.280766]
["bitfinex","BTCUSD",1735130093146,0.203425,98316.0,98296.0,0.280766]
["bitfinex","BTCUSD",1735130093369,0.30741132,98316.0,98296.0,0.280766]
["bitfinex","BTCUSD",1735130093585,0.30741132,98316.0,98296.0,0.28886852]
["bitfinex","BTCUSD",1735130093799,0.07378219,98315.0,98296.0,0.28886852]
["bitfinex","BTCUSD",1735130094088,0.10398632,98316.0,98296.0,0.29186852]
["bitfinex","BTCUSD",1735130094283,0.10398632,98316.0,98297.0,0.0484]
["bitfinex","BTCUSD",1735130094492,8.58e-05,98299.0,98297.0,0.0484]
["bitfinex","BTCUSD",1735130096950,8.58e-05,98299.0,98297.0,0.0504]
["bitfinex","BTCUSD",1735130097161,8.58e-05,98299.0,98297.0,0.0484]
["bitfinex","BTCUSD",1735130097348,8.58e-05,98299.0,98297.0,0.0534]
["bitfinex","BTCUSD",1735130098092,8.58e-05,98299.0,98297.0,0.0524]
["bitfinex","BTCUSD",1735130098568,8.58e-05,98299.0,98298.0,0.37747929]
["bitfinex","BTCUSD",1735130098854,8.58e-05,98299.0,98298.0,0.376462]
["bitfinex","BTCUSD",1735130100017,8.58e-05,98299.0,98298.0,0.380462]
["bitfinex","BTCUSD",1735130100745,8.58e-05,98299.0,98298.0,0.381462]
["bitfinex","BTCUSD",1735130101949,8.58e-05,98299.0,98298.0,0.9268613]
["bitfinex","BTCUSD",1735130102349,8.58e-05,98299.0,98298.0,0.005]
["bitfinex","BTCUSD",1735130102802,0.10407212,98299.0,98298.0,0.005]
["bitfinex","BTCUSD",1735130103004,0.13482473,98299.0,98298.0,0.005]
["bitfinex","BTCUSD",1735130103610,0.23482473,98299.0,98298.0,0.005]
["bitfinex","BTCUSD",1735130103868,0.1,98293.0,98264.0,0.00806921]
["bitfinex","BTCUSD",1735130104057,0.2035,98280.0,98264.0,0.00806921]
["bitfinex","BTCUSD",1735130104257,0.30748632,98280.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735130104503,0.30748632,98280.0,98263.0,0.01988033]
["bitfinex","BTCUSD",1735130104884,0.37893345,98280.0,98263.0,0.01988033]
["bitfinex","BTCUSD",1735130105099,0.37893345,98280.0,98257.0,0.08]
["bitfinex","BTCUSD",1735130105307,0.37893345,98280.0,98255.0,0.0493]
["bitfinex","BTCUSD",1735130106135,0.37893345,98280.0,98257.0,0.00820809]
["bitfinex","BTCUSD",1735130106136,0.30748632,98280.0,98257.0,0.00820809]
["bitfinex","BTCUSD",1735130106575,0.30848632,98280.0,98257.0,0.00820809]
["bitfinex","BTCUSD",1735130106984,0.6453137,98280.0,98257.0,0.00820809]
["bitfinex","BTCUSD",1735130107201,0.6423137,98280.0,98257.0,0.00820809]
["bitfinex","BTCUSD",1735130107428,0.6423137,98280.0,98263.0,0.08]
["bitfinex","BTCUSD",1735130107429,0.33682738,98280.0,98263.0,0.08]
["bitfinex","BTCUSD",1735130107626,0.33682738,98280.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735130107839,0.33982738,98280.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735130108047,0.33482738,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130108466,0.34282738,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130108971,0.33482738,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130109203,0.203462,98298.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130109409,0.09077338,98299.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130109410,0.004,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130109915,0.10398632,98297.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130110134,0.002,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130110742,0.001,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130110874,0.09068758,98295.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130111298,0.001,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130111899,0.29415858,98294.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130112101,0.10398632,98293.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130112519,0.001,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130113146,0.10398632,98293.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130113349,0.09068758,98290.0,98279.0,0.0011716]
["bitfinex","BTCUSD",1735130113553,0.09068758,98290.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130114031,0.001,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130114230,0.09068758,98290.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130114636,0.09568758,98290.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130114831,0.09068758,98290.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130115040,0.001,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130116560,0.203497,98282.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130116716,0.10398632,98281.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130116920,0.2035,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130117122,0.30848632,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130117368,0.51347264,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130117628,0.51147264,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130117878,0.66147264,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130118113,0.99745053,98280.0,98279.0,0.0001716]
["bitfinex","BTCUSD",1735130118446,0.1,98276.0,98254.0,0.00657124]
["bitfinex","BTCUSD",1735130118640,0.1,98276.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130118641,0.203539,98261.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130119358,0.20797264,98275.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130119359,0.203535,98264.0,98245.0,0.2037426]
["bitfinex","BTCUSD",1735130119622,0.203537,98262.0,98245.0,0.2037426]
["bitfinex","BTCUSD",1735130119870,0.30752332,98262.0,98245.0,0.2037426]
["bitfinex","BTCUSD",1735130120115,0.30752332,98262.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130120329,0.33597789,98261.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130120526,0.33597789,98261.0,98246.0,0.02017363]
["bitfinex","BTCUSD",1735130120750,0.33597789,98261.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735130121211,0.33597789,98261.0,98260.0,0.1205714]
["bitfinex","BTCUSD",1735130121651,0.33597789,98261.0,98260.0,0.12720882]
["bitfinex","BTCUSD",1735130122131,0.001,98264.0,98261.0,0.407078]
["bitfinex","BTCUSD",1735130122519,0.09096092,98274.0,98261.0,0.407078]
["bitfinex","BTCUSD",1735130122730,0.09096092,98274.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735130123453,0.09096092,98276.0,98268.0,0.407047]
["bitfinex","BTCUSD",1735130123579,0.008,98274.0,98268.0,0.407047]
["bitfinex","BTCUSD",1735130123783,0.008,98274.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735130124248,0.01,98274.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735130124457,0.013,98274.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735130126407,0.013,98274.0,98260.0,0.12720882]
["bitfinex","BTCUSD",1735130126636,0.0216502,98273.0,98260.0,0.00680882]
["bitfinex","BTCUSD",1735130127250,0.0216502,98273.0,98260.0,0.21034982]
["bitfinex","BTCUSD",1735130127454,0.203502,98279.0,98260.0,0.21034982]
["bitfinex","BTCUSD",1735130127658,0.003,98274.0,98260.0,0.21034982]
["bitfinex","BTCUSD",1735130127936,0.005,98273.0,98260.0,0.41388982]
["bitfinex","BTCUSD",1735130128086,0.005,98273.0,98260.0,0.21034882]
["bitfinex","BTCUSD",1735130128292,0.008,98273.0,98260.0,0.21034882]
["bitfinex","BTCUSD",1735130128908,0.003,98273.0,98260.0,0.21034882]
["bitfinex","BTCUSD",1735130129557,0.003,98273.0,98260.0,0.00680882]
["bitfinex","BTCUSD",1735130129763,0.203516,98272.0,98260.0,0.00680882]
["bitfinex","BTCUSD",1735130130173,0.005,98273.0,98260.0,0.00680882]
["bitfinex","BTCUSD",1735130130377,0.011,98273.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130130580,0.006,98273.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130130998,0.25206222,98272.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130131203,0.207516,98272.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130132257,0.203516,98272.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130133109,0.206516,98272.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130133727,0.208516,98272.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130135253,0.005,98272.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130136140,0.005,98272.0,98269.0,0.0812]
["bitfinex","BTCUSD",1735130137105,0.003,98272.0,98269.0,0.0812]
["bitfinex","BTCUSD",1735130137311,0.005,98272.0,98269.0,0.0812]
["bitfinex","BTCUSD",1735130138382,0.002,98272.0,98269.0,0.0812]
["bitfinex","BTCUSD",1735130138733,0.006,98272.0,98269.0,0.0812]
["bitfinex","BTCUSD",1735130140192,0.41868123,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130140432,0.51102332,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130141343,0.60198424,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130141811,0.40246524,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130142080,0.09496092,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130142328,0.09696092,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130142786,0.02907634,98270.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130142992,0.30047992,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130143585,0.60798524,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130143794,0.60598524,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130144007,0.51502432,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130144984,0.51102432,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130145190,0.09296092,98270.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130145822,0.09096092,98270.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130146269,0.09096092,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130147318,0.005,98270.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130148079,0.09096092,98273.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130148498,0.004,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130148877,0.09096092,98271.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130149092,0.003,98270.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130149727,0.13644138,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130149962,0.13844138,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130150167,0.13644138,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130150979,0.22733181,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130152196,0.002,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130153013,0.004,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130154496,0.14062736,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130155663,0.33824682,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130156600,0.00197746,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130157485,0.33824682,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130159776,0.33824682,98269.0,98268.0,0.0458716]
["bitfinex","BTCUSD",1735130159960,0.56557863,98269.0,98268.0,0.0458716]
["bitfinex","BTCUSD",1735130160173,0.76910063,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130161220,0.54176882,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130163119,0.74974146,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130163764,0.64575514,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130165015,0.90311404,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130165215,0.90113658,98269.0,98268.0,0.0001716]
["bitfinex","BTCUSD",1735130165555,0.90113658,98269.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130165556,0.353539,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130165877,0.45752532,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130167579,0.79379468,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130167807,0.79679468,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130168670,0.81831832,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130169129,0.80179468,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130175682,0.79679468,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130175858,0.80279468,98261.0,98260.0,0.0001714]
["bitfinex","BTCUSD",1735130176312,0.80779468,98261.0,98260.0,0.0011714]
["bitfinex","BTCUSD",1735130176739,0.34526936,98261.0,98247.0,0.0814]
["bitfinex","BTCUSD",1735130176961,0.35026936,98261.0,98260.0,0.001]
["bitfinex","BTCUSD",1735130177172,0.35026936,98261.0,98260.0,0.1544]
["bitfinex","BTCUSD",1735130177377,0.22216936,98261.0,98260.0,0.25838632]
["bitfinex","BTCUSD",1735130177597,0.21716936,98261.0,98260.0,0.25738632]
["bitfinex","BTCUSD",1735130177815,0.21316936,98261.0,98260.0,0.25838632]
["bitfinex","BTCUSD",1735130178027,0.21316936,98261.0,98260.0,0.2724452]
["bitfinex","BTCUSD",1735130178657,0.005,98261.0,98260.0,0.2724452]
["bitfinex","BTCUSD",1735130179103,0.001,98261.0,98260.0,0.2724452]
["bitfinex","BTCUSD",1735130179513,0.001,98261.0,98260.0,0.2744452]
["bitfinex","BTCUSD",1735130179671,0.001,98261.0,98260.0,0.2746168]
["bitfinex","BTCUSD",1735130180287,0.001,98261.0,98260.0,0.26055792]
["bitfinex","BTCUSD",1735130180494,0.001,98261.0,98260.0,0.0031716]
["bitfinex","BTCUSD",1735130180702,0.10498632,98261.0,98260.0,0.0031716]
["bitfinex","BTCUSD",1735130181303,0.10398632,98261.0,98260.0,0.0021716]
["bitfinex","BTCUSD",1735130181701,0.10498632,98261.0,98260.0,0.0021716]
["bitfinex","BTCUSD",1735130181907,0.10398632,98261.0,98260.0,0.0021716]
["bitfinex","BTCUSD",1735130182185,0.10498632,98261.0,98260.0,0.0021716]
["bitfinex","BTCUSD",1735130182529,0.10498632,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130183431,0.25498632,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130183822,0.43696031,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130184006,0.43796031,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130184567,0.43596031,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130184834,0.44396031,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130185041,0.25398632,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130185843,0.25798632,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130186045,0.26598632,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1735130189067,0.20357,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130190296,0.20457,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130190681,0.20657,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130191496,0.31055632,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130191927,0.56055632,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130192892,0.55955632,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130193097,0.65955632,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130193332,0.65755632,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130193737,0.66355632,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130193954,1.00219898,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130194161,1.01636455,98246.0,98245.0,0.0001716]
["bitfinex","BTCUSD",1735130194352,0.35,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130194508,0.45398632,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130195344,0.45330928,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130195551,0.45630928,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130195754,0.47047485,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130196655,0.80374441,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130196832,0.68962898,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130196972,0.70062898,98245.0,98244.0,0.49998614]
["bitfinex","BTCUSD",1735130197171,0.70062898,98245.0,98244.0,0.49982914]
["bitfinex","BTCUSD",1735130197377,0.9671698,98245.0,98244.0,0.49982914]
["bitfinex","BTCUSD",1735130197589,0.9761698,98245.0,98244.0,0.49982914]
["bitfinex","BTCUSD",1735130198055,1.07549276,98245.0,98244.0,0.49982914]
["bitfinex","BTCUSD",1735130198269,1.07549276,98245.0,98244.0,0.39013747]
["bitfinex","BTCUSD",1735130198270,1.22747908,98245.0,98244.0,0.39013747]
["bitfinex","BTCUSD",1735130198471,1.26632517,98245.0,98244.0,0.02260596]
["bitfinex","BTCUSD",1735130198676,1.07188435,98245.0,98244.0,0.02260596]
["bitfinex","BTCUSD",1735130198921,1.09728223,98245.0,98244.0,0.02260596]
["bitfinex","BTCUSD",1735130199122,1.09728223,98245.0,98225.0,0.0001716]
["bitfinex","BTCUSD",1735130199123,0.19932296,98236.0,98225.0,0.0001716]
["bitfinex","BTCUSD",1735130199335,0.34932296,98227.0,98225.0,0.0001716]
["bitfinex","BTCUSD",1735130199537,0.34932296,98226.0,98225.0,2e-07]
["bitfinex","BTCUSD",1735130199740,0.09932296,98203.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130199968,0.30298596,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130200156,0.40697228,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130200366,0.42281837,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130200575,0.57281837,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130201425,0.57481837,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130201644,0.45964932,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130202102,0.79529198,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130202800,0.79329198,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130203021,0.80229198,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130203241,0.45764932,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130203455,0.30764932,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130203672,0.30964932,98201.0,98193.0,0.0001716]
["bitfinex","BTCUSD",1735130215361,0.002,98201.0,98200.0,0.08374864]
["bitfinex","BTCUSD",1735130215577,0.002,98201.0,98200.0,0.13084864]
["bitfinex","BTCUSD",1735130215777,0.002,98201.0,98200.0,0.1301716]
["bitfinex","BTCUSD",1735130216162,0.10598632,98201.0,98200.0,0.0830716]
["bitfinex","BTCUSD",1735130216408,0.10398632,98201.0,98200.0,0.0830716]
["bitfinex","BTCUSD",1735130216631,0.10698632,98201.0,98200.0,0.0830716]
["bitfinex","BTCUSD",1735130216956,0.10698632,98201.0,98190.0,0.0471]
["bitfinex","BTCUSD",1735130216957,0.10698632,98201.0,98190.0,0.0426146]
["bitfinex","BTCUSD",1735130217157,0.20368,98193.0,98190.0,0.0426146]
["bitfinex","BTCUSD",1735130217359,0.203684,98191.0,98190.0,0.0426146]
["bitfinex","BTCUSD",1735130217493,0.30767032,98191.0,98190.0,0.0426146]
["bitfinex","BTCUSD",1735130219301,0.30967032,98191.0,98190.0,0.0426146]
["bitfinex","BTCUSD",1735130220211,0.30967032,98191.0,98189.0,0.0829]
["bitfinex","BTCUSD",1735130221813,0.10398632,98191.0,98189.0,0.0829]
["bitfinex","BTCUSD",1735130222045,0.203686,98190.0,98189.0,0.0829]
["bitfinex","BTCUSD",1735130223383,0.204686,98190.0,98189.0,0.0829]
["bitfinex","BTCUSD",1735130223802,0.204686,98190.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130223803,0.66291751,98190.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130224020,0.20369,98188.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130224236,0.30767632,98188.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130225851,0.203703,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130226016,0.30768932,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130227054,0.31268932,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130227472,0.30768932,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130227657,0.31368932,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130228117,0.31568932,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130229334,0.6689986,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130229529,0.7689986,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130230077,0.66501228,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130230495,0.65701228,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130230723,1.00578389,98182.0,98180.0,0.0001714]
["bitfinex","BTCUSD",1735130231172,0.353728,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130231377,0.45771432,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130232991,0.46471432,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130233305,0.55836455,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130233852,0.76719769,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130234098,0.77019769,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130234300,0.76319769,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130234504,0.8085228,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130234758,0.70153648,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130234984,0.60521352,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130235486,0.70453648,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130235747,0.91110169,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130235931,1.00310169,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1735130236130,1.00310169,98170.0,98146.0,8.58e-05]
["bitfinex","BTCUSD",1735130236131,0.09932296,98164.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130236355,0.203771,98149.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130236565,0.30775732,98149.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130237411,0.30775732,98149.0,98147.0,0.08405716]
["bitfinex","BTCUSD",1735130237821,0.30775732,98149.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130238456,0.30875732,98149.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130238865,0.31175732,98149.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130239666,0.10398632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130240890,0.10498632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130241086,0.12679956,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130241292,0.10498632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130241493,0.10398632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130242107,0.10698632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130242358,0.10398632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130242557,0.10698632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130243440,0.10798632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130244559,0.10698632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130244763,0.10998632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130245103,0.10698632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130245649,0.11398632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130247083,0.11698632,98148.0,98147.0,0.0764]
["bitfinex","BTCUSD",1735130247887,0.11698632,98148.0,98147.0,0.3344092]
["bitfinex","BTCUSD",1735130247888,0.013,98148.0,98147.0,0.3344092]
["bitfinex","BTCUSD",1735130248063,0.09067985,98154.0,98153.0,0.34844004]
["bitfinex","BTCUSD",1735130248333,0.09067985,98154.0,98153.0,0.99782566]
["bitfinex","BTCUSD",1735130248481,0.30561525,98178.0,98161.0,0.12167704]
["bitfinex","BTCUSD",1735130248852,0.22669963,98168.0,98167.0,0.301834]
["bitfinex","BTCUSD",1735130248979,0.22669963,98168.0,98167.0,0.41334794]
["bitfinex","BTCUSD",1735130250393,0.203688,98190.0,98169.0,0.20373]
["bitfinex","BTCUSD",1735130250604,0.203688,98190.0,98170.0,0.023]
["bitfinex","BTCUSD",1735130251276,0.203688,98190.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735130252042,0.205688,98190.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735130252273,0.002,98190.0,98181.0,0.00067704]
["bitfinex","BTCUSD",1735130252482,0.002,98190.0,98185.0,0.00067704]
["bitfinex","BTCUSD",1735130252698,0.007,98190.0,98189.0,0.00067704]
["bitfinex","BTCUSD",1735130252903,0.007,98190.0,98189.0,0.12117454]
["bitfinex","BTCUSD",1735130253325,0.203657,98205.0,98189.0,0.12117454]
["bitfinex","BTCUSD",1735130253626,0.002,98190.0,98189.0,0.12117454]
["bitfinex","BTCUSD",1735130254043,0.203657,98205.0,98189.0,0.12117454]
["bitfinex","BTCUSD",1735130254465,0.203657,98205.0,98189.0,0.12217454]
["bitfinex","BTCUSD",1735130254704,0.203657,98205.0,98190.0,0.02021644]
["bitfinex","BTCUSD",1735130254917,0.203645,98210.0,98190.0,0.02089348]
["bitfinex","BTCUSD",1735130255168,0.203634,98216.0,98190.0,0.04389348]
["bitfinex","BTCUSD",1735130255423,0.203634,98216.0,98190.0,0.17339348]
["bitfinex","BTCUSD",1735130255676,0.203643,98211.0,98190.0,0.17339348]
["bitfinex","BTCUSD",1735130255941,0.0011718,98191.0,98190.0,0.17339348]
["bitfinex","BTCUSD",1735130256205,0.0001718,98191.0,98190.0,0.17441178]
["bitfinex","BTCUSD",1735130256418,0.0011718,98191.0,98190.0,0.2853981]
["bitfinex","BTCUSD",1735130256625,0.0011718,98191.0,98190.0,0.2843798]
["bitfinex","BTCUSD",1735130257059,0.0011718,98191.0,98190.0,0.2853798]
["bitfinex","BTCUSD",1735130257475,0.0001718,98217.0,98215.0,0.13017704]
["bitfinex","BTCUSD",1735130257700,0.0001718,98217.0,98216.0,0.03669474]
["bitfinex","BTCUSD",1735130257911,0.0001718,98217.0,98216.0,0.14169922]
["bitfinex","BTCUSD",1735130258129,0.0001718,98217.0,98216.0,0.22369922]
["bitfinex","BTCUSD",1735130258350,0.0001718,98217.0,98216.0,0.22268106]
["bitfinex","BTCUSD",1735130259617,0.0001718,98217.0,98216.0,0.23132186]
["bitfinex","BTCUSD",1735130260030,0.0011718,98217.0,98216.0,0.24032186]
["bitfinex","BTCUSD",1735130260455,0.0021718,98217.0,98216.0,0.24532186]
["bitfinex","BTCUSD",1735130260708,0.0021718,98217.0,98216.0,0.26550901]
["bitfinex","BTCUSD",1735130261332,0.0011718,98217.0,98216.0,0.25650901]
["bitfinex","BTCUSD",1735130261511,0.0011718,98217.0,98216.0,0.26550901]
["bitfinex","BTCUSD",1735130262577,0.0011718,98217.0,98216.0,0.41550901]
["bitfinex","BTCUSD",1735130262756,0.203544,98259.0,98244.0,0.00067704]
["bitfinex","BTCUSD",1735130262992,0.30753032,98259.0,98245.0,0.1024262]
["bitfinex","BTCUSD",1735130264002,0.003,98259.0,98248.0,0.00067704]
["bitfinex","BTCUSD",1735130264428,0.003,98259.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130264790,0.01,98259.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130264991,0.003,98259.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130265390,0.01,98259.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130265625,0.007,98259.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130265786,0.01,98259.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130266065,0.01,98259.0,98254.0,0.00167704]
["bitfinex","BTCUSD",1735130266241,0.003,98259.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130266443,0.0001716,98260.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130266643,0.0001716,98260.0,98254.0,0.00267704]
["bitfinex","BTCUSD",1735130267322,0.0001716,98260.0,98254.0,0.00067704]
["bitfinex","BTCUSD",1735130267525,0.0001716,98260.0,98256.0,0.00067704]
["bitfinex","BTCUSD",1735130267721,0.0001716,98260.0,98258.0,0.00067704]
["bitfinex","BTCUSD",1735130267850,0.0001716,98260.0,98258.0,0.02130034]
["bitfinex","BTCUSD",1735130268485,0.0001716,98260.0,98258.0,0.00067704]
["bitfinex","BTCUSD",1735130269313,0.0001716,98260.0,98259.0,0.07819475]
["bitfinex","BTCUSD",1735130269515,0.0001716,98260.0,98259.0,0.10119475]
["bitfinex","BTCUSD",1735130270612,0.0001716,98260.0,98259.0,0.10319475]
["bitfinex","BTCUSD",1735130270788,0.0001716,98260.0,98259.0,0.10519475]
["bitfinex","BTCUSD",1735130272043,0.0001716,98260.0,98259.0,0.14886689]
["bitfinex","BTCUSD",1735130273419,0.0001716,98260.0,98259.0,0.10519475]
["bitfinex","BTCUSD",1735130273633,0.0001716,98260.0,98259.0,0.10417704]
["bitfinex","BTCUSD",1735130274517,0.0001716,98260.0,98259.0,0.10519462]
["bitfinex","BTCUSD",1735130274727,0.0001716,98260.0,98259.0,0.25518094]
["bitfinex","BTCUSD",1735130274944,0.0001716,98260.0,98259.0,0.25416336]
["bitfinex","BTCUSD",1735130275158,0.0001716,98260.0,98259.0,0.3108532]
["bitfinex","BTCUSD",1735130275539,0.0001716,98260.0,98259.0,0.3088532]
["bitfinex","BTCUSD",1735130276546,0.0011716,98260.0,98259.0,0.3148532]
["bitfinex","BTCUSD",1735130277475,0.0011716,98260.0,98259.0,0.3238532]
["bitfinex","BTCUSD",1735130277669,0.0011716,98260.0,98259.0,0.26716336]
["bitfinex","BTCUSD",1735130280788,0.0011716,98260.0,98259.0,0.41716336]
["bitfinex","BTCUSD",1735130283577,0.0769,98313.0,98268.0,0.50390204]
["bitfinex","BTCUSD",1735130283735,0.203442,98308.0,98268.0,0.60788836]
["bitfinex","BTCUSD",1735130284603,0.0769,98313.0,98268.0,0.60788836]
["bitfinex","BTCUSD",1735130284792,0.203459,98300.0,98268.0,0.61188836]
["bitfinex","BTCUSD",1735130284983,0.203459,98300.0,98268.0,0.62088836]
["bitfinex","BTCUSD",1735130285193,0.203459,98300.0,98268.0,0.61688836]
["bitfinex","BTCUSD",1735130285606,0.0010858,98269.0,98268.0,0.62288836]
["bitfinex","BTCUSD",1735130286299,0.0010858,98269.0,98268.0,0.02403369]
["bitfinex","BTCUSD",1735130286443,0.2046078,98269.0,98268.0,0.01503369]
["bitfinex","BTCUSD",1735130286794,0.0010858,98269.0,98268.0,0.01496981]
["bitfinex","BTCUSD",1735130287019,8.58e-05,98269.0,98268.0,0.00896981]
["bitfinex","BTCUSD",1735130287214,0.0010858,98269.0,98268.0,0.02496981]
["bitfinex","BTCUSD",1735130287479,0.0010858,98269.0,98268.0,0.016]
["bitfinex","BTCUSD",1735130287686,8.58e-05,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1735130288089,8.58e-05,98269.0,98268.0,0.00167704]
["bitfinex","BTCUSD",1735130288334,8.58e-05,98269.0,98268.0,0.02219794]
["bitfinex","BTCUSD",1735130288731,8.58e-05,98269.0,98268.0,0.02567704]
["bitfinex","BTCUSD",1735130288976,8.58e-05,98269.0,98268.0,0.025]
["bitfinex","BTCUSD",1735130289747,8.58e-05,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1735130290579,8.58e-05,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1735130290856,8.58e-05,98269.0,98268.0,0.01119653]
["bitfinex","BTCUSD",1735130291012,8.58e-05,98269.0,98268.0,0.05376733]
["bitfinex","BTCUSD",1735130291186,8.58e-05,98269.0,98268.0,0.0445708]
["bitfinex","BTCUSD",1735130291778,8.58e-05,98269.0,98268.0,0.04558834]
["bitfinex","BTCUSD",1735130291981,8.58e-05,98269.0,98268.0,0.07605557]
["bitfinex","BTCUSD",1735130292459,8.58e-05,98269.0,98268.0,0.01116181]
["bitfinex","BTCUSD",1735130298020,8.58e-05,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1735130298553,0.10407212,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1735130299584,0.10407212,98269.0,98262.0,0.00067704]
["bitfinex","BTCUSD",1735130299585,8.58e-05,98269.0,98262.0,0.00067704]
["bitfinex","BTCUSD",1735130299783,8.58e-05,98269.0,98268.0,0.07647704]
["bitfinex","BTCUSD",1735130299995,8.58e-05,98269.0,98268.0,0.08642474]
["bitfinex","BTCUSD",1735130300208,8.58e-05,98269.0,98268.0,0.10821967]
["bitfinex","BTCUSD",1735130300411,0.0010858,98269.0,98268.0,0.10822446]
["bitfinex","BTCUSD",1735130300625,8.58e-05,98269.0,98260.0,0.023]
["bitfinex","BTCUSD",1735130300833,8.58e-05,98269.0,98261.0,0.03174897]
["bitfinex","BTCUSD",1735130301042,0.0010858,98269.0,98268.0,0.00067704]
["bitfinex","BTCUSD",1735130301269,0.0010858,98269.0,98259.0,0.0758]
["bitfinex","BTCUSD",1735130301270,0.0010858,98269.0,98258.0,0.00067704]
["bitfinex","BTCUSD",1735130301487,0.203525,98268.0,98256.0,0.00067704]
["bitfinex","BTCUSD",1735130302786,8.58e-05,98269.0,98256.0,0.00067704]
["bitfinex","BTCUSD",1735130303062,0.001,98268.0,98256.0,0.00067704]
["bitfinex","BTCUSD",1735130303271,0.001,98268.0,98257.0,0.03175818]
["bitfinex","BTCUSD",1735130303498,0.001,98268.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130303923,8.58e-05,98269.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130304160,0.0010858,98269.0,98256.0,0.20422504]
["bitfinex","BTCUSD",1735130304338,8.58e-05,98269.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130304737,0.001,98268.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130304944,0.001,98268.0,98263.0,0.02120131]
["bitfinex","BTCUSD",1735130305782,0.001,98268.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130305985,0.001,98268.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735130305986,0.001,98268.0,98256.0,0.00067704]
["bitfinex","BTCUSD",1735130306186,0.001,98268.0,98257.0,0.00101763]
["bitfinex","BTCUSD",1735130306392,8.58e-05,98269.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130306591,8.58e-05,98269.0,98260.0,0.00067704]
["bitfinex","BTCUSD",1735130306821,0.0010858,98269.0,98257.0,0.20456463]
["bitfinex","BTCUSD",1735130307328,0.001,98268.0,98257.0,0.20456463]
["bitfinex","BTCUSD",1735130307843,8.58e-05,98269.0,98257.0,0.20456463]
["bitfinex","BTCUSD",1735130308053,8.58e-05,98269.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130308990,0.0010858,98269.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130309202,8.58e-05,98269.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130309566,0.0010858,98269.0,98263.0,0.00067704]
["bitfinex","BTCUSD",1735130312090,0.203531,98265.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735130312635,0.203531,98265.0,98257.0,0.00953717]
["bitfinex","BTCUSD",1735130313253,0.2036088,98269.0,98257.0,0.01053717]
["bitfinex","BTCUSD",1735130314230,0.203532,98265.0,98257.0,0.01053717]
["bitfinex","BTCUSD",1735130314771,0.203532,98265.0,98257.0,0.00953717]
["bitfinex","BTCUSD",1735130315231,0.38511932,98264.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735130315447,0.15,98260.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735130315671,0.15,98258.0,98257.0,8.57e-05]
["bitfinex","BTCUSD",1735130315881,0.25398632,98258.0,98257.0,0.0010857]
["bitfinex","BTCUSD",1735130316128,0.25398632,98258.0,98236.0,0.02103077]
["bitfinex","BTCUSD",1735130316129,0.203588,98238.0,98236.0,0.02103077]
["bitfinex","BTCUSD",1735130316347,0.15,98256.0,98236.0,0.02103077]
["bitfinex","BTCUSD",1735130316571,0.203576,98244.0,98236.0,0.02103077]
["bitfinex","BTCUSD",1735130317023,0.203568,98248.0,98236.0,0.02103077]
["bitfinex","BTCUSD",1735130317243,0.203568,98248.0,98225.0,0.04697704]
["bitfinex","BTCUSD",1735130317244,0.203584,98240.0,98230.0,0.00067704]
["bitfinex","BTCUSD",1735130317477,0.20357,98246.0,98231.0,0.00563805]
["bitfinex","BTCUSD",1735130317739,0.09087734,98247.0,98242.0,0.0825]
["bitfinex","BTCUSD",1735130317961,0.09087734,98247.0,98234.0,0.00067704]
["bitfinex","BTCUSD",1735130318183,0.09087734,98247.0,98236.0,0.002]
["bitfinex","BTCUSD",1735130318418,0.09087734,98251.0,98236.0,0.00567704]
["bitfinex","BTCUSD",1735130318644,0.09087734,98251.0,98241.0,0.00067704]
["bitfinex","BTCUSD",1735130319094,0.001,98247.0,98241.0,0.00067704]
["bitfinex","BTCUSD",1735130319315,0.09087734,98251.0,98241.0,0.00067704]
["bitfinex","BTCUSD",1735130319518,0.001,98251.0,98241.0,0.00067704]
["bitfinex","BTCUSD",1735130319725,0.001,98251.0,98236.0,0.203589]
["bitfinex","BTCUSD",1735130319726,0.002,98251.0,98245.0,0.00067704]
["bitfinex","BTCUSD",1735130320142,0.003,98251.0,98245.0,0.00067704]
["bitfinex","BTCUSD",1735130320921,0.002,98251.0,98245.0,0.00067704]
["bitfinex","BTCUSD",1735130321338,0.001,98251.0,98245.0,0.00067704]
["bitfinex","BTCUSD",1735130321955,0.001,98251.0,98250.0,0.00067704]
["bitfinex","BTCUSD",1735130322131,0.002,98251.0,98250.0,0.00067704]
["bitfinex","BTCUSD",1735130322771,0.001,98251.0,98250.0,0.00067704]
["bitfinex","BTCUSD",1735130323106,0.203537,98262.0,98250.0,0.00067704]
["bitfinex","BTCUSD",1735130323305,0.001,98251.0,98250.0,0.00067704]
["bitfinex","BTCUSD",1735130324055,0.002,98251.0,98250.0,0.00067704]
["bitfinex","BTCUSD",1735130324461,0.001,98251.0,98250.0,0.00067704]
["bitfinex","BTCUSD",1735130324667,0.001,98251.0,98250.0,0.00176274]
["bitfinex","BTCUSD",1735130325086,0.001,98251.0,98250.0,0.00076274]
["bitfinex","BTCUSD",1735130325274,0.002,98251.0,98250.0,0.00076274]
["bitfinex","BTCUSD",1735130328105,0.002,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130328277,0.002,98251.0,98250.0,0.00076274]
["bitfinex","BTCUSD",1735130333064,0.001,98251.0,98250.0,0.00076274]
["bitfinex","BTCUSD",1735130333611,0.203535,98263.0,98250.0,0.00076274]
["bitfinex","BTCUSD",1735130334020,0.203535,98263.0,98250.0,0.00276274]
["bitfinex","BTCUSD",1735130334440,0.203535,98263.0,98250.0,0.00476274]
["bitfinex","BTCUSD",1735130334670,0.203535,98263.0,98250.0,0.00076274]
["bitfinex","BTCUSD",1735130336138,0.203531,98265.0,98251.0,0.00067704]
["bitfinex","BTCUSD",1735130336321,0.407062,98265.0,98251.0,0.00067704]
["bitfinex","BTCUSD",1735130336521,0.203535,98263.0,98251.0,0.00067704]
["bitfinex","BTCUSD",1735130337034,0.2037064,98263.0,98251.0,0.00067704]
["bitfinex","BTCUSD",1735130337902,0.2037064,98263.0,98251.0,0.00167704]
["bitfinex","BTCUSD",1735130340107,0.29507785,98263.0,98251.0,0.00167704]
["bitfinex","BTCUSD",1735130342147,0.203543,98259.0,98251.0,0.00167704]
["bitfinex","BTCUSD",1735130342561,0.0635678,98259.0,98251.0,0.001]
["bitfinex","BTCUSD",1735130342743,0.203553,98255.0,98251.0,0.001]
["bitfinex","BTCUSD",1735130342919,0.407106,98255.0,98251.0,0.001]
["bitfinex","BTCUSD",1735130343173,0.203556,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1735130343356,0.203556,98253.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130343357,0.10398632,98252.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130343521,0.20356,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130344726,0.20456,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130345159,0.30854632,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130345556,0.30754632,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130345772,0.30854632,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130346320,0.4456035,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130346722,0.4466035,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130346931,0.4456035,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130347138,0.4446035,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130347340,0.4466035,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130347547,0.30954632,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130349699,0.4466035,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130350997,0.30954632,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130351204,0.63114889,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130351408,0.73047185,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130353129,0.72947185,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130353421,0.73047185,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130353859,0.72947185,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130354026,0.73047185,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130354256,0.63114889,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130355565,0.73513521,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130355936,0.96349183,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130357080,0.85950551,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130359156,0.95882847,98251.0,98250.0,8.57e-05]
["bitfinex","BTCUSD",1735130359359,0.95882847,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130359360,1.33562847,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130359540,1.35862847,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130359982,1.13027185,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130360189,1.23325817,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130360398,1.23225817,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130360608,1.23825817,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130360822,1.25885578,98251.0,98250.0,7e-07]
["bitfinex","BTCUSD",1735130361010,0.203643,98211.0,98204.0,0.048]
["bitfinex","BTCUSD",1735130362981,0.203651,98207.0,98204.0,0.048]
["bitfinex","BTCUSD",1735130363147,0.203651,98207.0,98204.0,0.049]
["bitfinex","BTCUSD",1735130363567,0.203643,98211.0,98204.0,0.05]
["bitfinex","BTCUSD",1735130363743,0.407286,98211.0,98204.0,0.05]
["bitfinex","BTCUSD",1735130363942,0.203643,98211.0,98204.0,0.048]
["bitfinex","BTCUSD",1735130364167,0.203643,98211.0,98204.0,0.003]
["bitfinex","BTCUSD",1735130364381,0.203643,98211.0,98204.0,0.002]
["bitfinex","BTCUSD",1735130366083,0.203643,98211.0,98200.0,0.00971538]
["bitfinex","BTCUSD",1735130366298,0.203643,98211.0,98198.0,0.00067704]
["bitfinex","BTCUSD",1735130366698,0.203636,98215.0,98199.0,0.01495562]
["bitfinex","BTCUSD",1735130366899,0.203639,98213.0,98199.0,0.01495562]
["bitfinex","BTCUSD",1735130367135,0.30762532,98213.0,98199.0,0.01495562]
["bitfinex","BTCUSD",1735130367739,0.30762532,98213.0,98198.0,0.00067704]
["bitfinex","BTCUSD",1735130369004,0.203651,98207.0,98198.0,0.00067704]
["bitfinex","BTCUSD",1735130369204,0.203651,98207.0,98198.0,0.01009988]
["bitfinex","BTCUSD",1735130369442,0.203651,98207.0,98198.0,0.00942284]
["bitfinex","BTCUSD",1735130369628,0.203651,98207.0,98196.0,0.0801]
["bitfinex","BTCUSD",1735130369839,0.203651,98207.0,98196.0,0.08077704]
["bitfinex","BTCUSD",1735130370050,0.10398632,98213.0,98196.0,0.08077704]
["bitfinex","BTCUSD",1735130370232,0.203649,98208.0,98198.0,0.001]
["bitfinex","BTCUSD",1735130370601,0.203649,98208.0,98198.0,0.00367704]
["bitfinex","BTCUSD",1735130370813,0.203641,98212.0,98198.0,0.00067704]
["bitfinex","BTCUSD",1735130371621,0.15,98224.0,98203.0,0.00067704]
["bitfinex","BTCUSD",1735130371847,0.203642,98212.0,98203.0,0.00067704]
["bitfinex","BTCUSD",1735130375391,0.203634,98215.0,98203.0,0.00067704]
["bitfinex","BTCUSD",1735130376710,0.204634,98215.0,98203.0,0.00067704]
["bitfinex","BTCUSD",1735130378679,0.408269,98215.0,98203.0,0.00067704]
["bitfinex","BTCUSD",1735130379637,0.203643,98211.0,98203.0,0.00067704]
["bitfinex","BTCUSD",1735130385096,0.203643,98211.0,98203.0,0.00076284]
["bitfinex","BTCUSD",1735130390490,0.203653,98206.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130391748,0.407307,98206.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130392119,0.407307,98206.0,98203.0,0.0030858]
["bitfinex","BTCUSD",1735130393267,0.203657,98204.0,98203.0,0.0030858]
["bitfinex","BTCUSD",1735130393502,0.30764332,98204.0,98203.0,0.0030858]
["bitfinex","BTCUSD",1735130394090,0.30764332,98204.0,98203.0,0.0020858]
["bitfinex","BTCUSD",1735130394516,0.30764332,98204.0,98203.0,0.0040858]
["bitfinex","BTCUSD",1735130395467,0.30764332,98204.0,98203.0,0.0020858]
["bitfinex","BTCUSD",1735130395806,0.30764332,98204.0,98203.0,0.0050858]
["bitfinex","BTCUSD",1735130399347,0.29488981,98210.0,98203.0,0.0050858]
["bitfinex","BTCUSD",1735130399580,0.203653,98206.0,98203.0,0.0050858]
["bitfinex","BTCUSD",1735130400167,0.203653,98206.0,98203.0,0.0030858]
["bitfinex","BTCUSD",1735130400612,0.203653,98206.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130400830,0.09124481,98209.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130401042,0.09124481,98210.0,98209.0,0.04837704]
["bitfinex","BTCUSD",1735130401255,0.09124481,98210.0,98209.0,0.30375837]
["bitfinex","BTCUSD",1735130401476,0.09124481,98210.0,98209.0,0.30274024]
["bitfinex","BTCUSD",1735130402111,0.0001716,98211.0,98210.0,0.37732204]
["bitfinex","BTCUSD",1735130402318,0.0001716,98211.0,98210.0,0.60830836]
["bitfinex","BTCUSD",1735130402544,0.0001716,98211.0,98210.0,0.63734752]
["bitfinex","BTCUSD",1735130403352,0.0001716,98211.0,98210.0,0.60830836]
["bitfinex","BTCUSD",1735130403724,0.0001716,98211.0,98210.0,0.61730836]
["bitfinex","BTCUSD",1735130403938,0.0011716,98211.0,98210.0,0.15667704]
["bitfinex","BTCUSD",1735130404170,0.0011716,98211.0,98210.0,0.15701807]
["bitfinex","BTCUSD",1735130404384,0.0011716,98211.0,98210.0,0.156]
["bitfinex","BTCUSD",1735130404586,0.0011716,98211.0,98210.0,0.006]
["bitfinex","BTCUSD",1735130404990,0.10515792,98211.0,98210.0,0.006]
["bitfinex","BTCUSD",1735130405189,0.10515792,98211.0,98210.0,0.015]
["bitfinex","BTCUSD",1735130405618,0.10515792,98211.0,98210.0,0.006]
["bitfinex","BTCUSD",1735130405813,0.10415792,98211.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130405967,0.51127632,98210.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130406180,0.203657,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130406381,0.30764332,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130407031,0.30764332,98204.0,98203.0,0.0020858]
["bitfinex","BTCUSD",1735130407428,0.30764332,98204.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130407838,0.30764332,98204.0,98203.0,0.0040858]
["bitfinex","BTCUSD",1735130408252,0.30764332,98204.0,98203.0,0.0030858]
["bitfinex","BTCUSD",1735130408685,0.30764332,98204.0,98203.0,0.0070858]
["bitfinex","BTCUSD",1735130408887,0.30764332,98204.0,98203.0,0.0030858]
["bitfinex","BTCUSD",1735130409106,0.30764332,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130409446,0.31064332,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130414581,0.48483236,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130414780,0.78035532,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130415168,1.21703296,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130415536,0.92162096,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130415749,0.33667764,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130415952,0.34167764,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130416153,0.34567764,98204.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130416472,0.33667764,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130416674,0.81689675,98204.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130417095,0.81189675,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130417289,0.81389675,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130417705,0.80789675,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130418048,0.09125285,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130418448,0.19523917,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130418877,0.19623917,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130419482,0.10398632,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130422126,0.44076912,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130422969,0.19517362,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130424461,0.10398632,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130426891,0.19517362,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130428048,0.10398632,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130428429,0.18718632,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130428590,0.33718632,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130429017,0.50032804,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130429442,0.60032804,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130429696,0.60732804,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130429864,0.53850928,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130430243,0.54450928,98204.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130430462,0.53850928,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130431222,0.87317234,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130431412,0.88289739,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130431619,0.88789739,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130432010,1.15645243,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130432433,1.16745243,98204.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130432848,1.16145243,98204.0,98203.0,8.58e-05]
["bitfinex","BTCUSD",1735130433055,1.16745243,98204.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130433522,0.89389739,98204.0,98203.0,0.0010858]
["bitfinex","BTCUSD",1735130435215,0.42652296,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735130435451,0.53050928,98199.0,98198.0,8.57e-05]
["bitfinex","BTCUSD",1735130436349,0.53050928,98199.0,98163.0,0.00067704]
["bitfinex","BTCUSD",1735130436350,0.15,98189.0,98163.0,0.00067704]
["bitfinex","BTCUSD",1735130436550,0.15,98187.0,98166.0,0.06351742]
["bitfinex","BTCUSD",1735130436759,0.203718,98175.0,98166.0,0.06351742]
["bitfinex","BTCUSD",1735130436972,0.10398632,98174.0,98166.0,0.06351742]
["bitfinex","BTCUSD",1735130437299,0.10398632,98174.0,98166.0,0.0494]
["bitfinex","BTCUSD",1735130438428,0.10398632,98174.0,98166.0,0.0504]
["bitfinex","BTCUSD",1735130438912,0.10398632,98174.0,98166.0,0.0514]
["bitfinex","BTCUSD",1735130439119,0.10398632,98174.0,98166.0,0.0504]
["bitfinex","BTCUSD",1735130439317,0.10398632,98174.0,98166.0,0.0524]
["bitfinex","BTCUSD",1735130439760,0.10398632,98174.0,98166.0,0.0504]
["bitfinex","BTCUSD",1735130440004,0.10398632,98174.0,98166.0,0.0514]
["bitfinex","BTCUSD",1735130440132,0.203722,98173.0,98166.0,0.0514]
["bitfinex","BTCUSD",1735130440341,0.30770832,98173.0,98166.0,0.0514]
["bitfinex","BTCUSD",1735130440519,0.30770832,98173.0,98166.0,0.0504]
["bitfinex","BTCUSD",1735130440932,0.30770832,98173.0,98166.0,0.0514]
["bitfinex","BTCUSD",1735130441261,0.30770832,98173.0,98166.0,0.0494]
["bitfinex","BTCUSD",1735130441464,0.51143032,98173.0,98166.0,0.0504]
["bitfinex","BTCUSD",1735130441666,0.51143032,98173.0,98166.0,0.0514]
["bitfinex","BTCUSD",1735130441863,0.51143032,98173.0,98166.0,0.0504]
["bitfinex","BTCUSD",1735130442114,0.51243032,98173.0,98166.0,0.0494]
["bitfinex","BTCUSD",1735130442333,0.51143032,98173.0,98166.0,0.0494]
["bitfinex","BTCUSD",1735130442776,0.51243032,98173.0,98166.0,0.0494]
["bitfinex","BTCUSD",1735130443095,0.51243032,98173.0,98166.0,0.0494858]
["bitfinex","BTCUSD",1735130444121,0.203731,98169.0,98166.0,0.0494858]
["bitfinex","BTCUSD",1735130445118,0.203734,98167.0,98166.0,0.0010858]
["bitfinex","BTCUSD",1735130445327,0.30772032,98167.0,98166.0,0.0010858]
["bitfinex","BTCUSD",1735130446003,0.30772032,98167.0,98166.0,8.58e-05]
["bitfinex","BTCUSD",1735130446189,0.30772032,98167.0,98166.0,0.0010858]
["bitfinex","BTCUSD",1735130446380,0.30772032,98167.0,98166.0,0.0020858]
["bitfinex","BTCUSD",1735130446793,0.30772032,98167.0,98166.0,0.0010858]
["bitfinex","BTCUSD",1735130447588,0.30772032,98167.0,98166.0,8.58e-05]
["bitfinex","BTCUSD",1735130447971,0.30872032,98167.0,98166.0,8.58e-05]
["bitfinex","BTCUSD",1735130449127,0.80566061,98167.0,98166.0,8.58e-05]
["bitfinex","BTCUSD",1735130449337,0.85386061,98167.0,98166.0,8.58e-05]
["bitfinex","BTCUSD",1735130450402,1.418028,98167.0,98166.0,8.58e-05]
["bitfinex","BTCUSD",1735130451420,1.422028,98167.0,98166.0,8e-07]
["bitfinex","BTCUSD",1735130451613,0.34932296,98159.0,98158.0,4e-07]
["bitfinex","BTCUSD",1735130451819,0.52930928,98159.0,98158.0,4e-07]
["bitfinex","BTCUSD",1735130451955,0.73306028,98159.0,98158.0,4e-07]
["bitfinex","BTCUSD",1735130452951,0.73306028,98159.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1735130452952,0.19932296,98152.0,98151.0,2e-07]
["bitfinex","BTCUSD",1735130453150,0.73307428,98152.0,98151.0,2e-07]
["bitfinex","BTCUSD",1735130453382,0.73307428,98152.0,98145.0,6e-07]
["bitfinex","BTCUSD",1735130453383,0.34932296,98146.0,98145.0,6e-07]
["bitfinex","BTCUSD",1735130453589,0.34932296,98146.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130453590,0.55311696,98138.0,98137.0,2e-07]
["bitfinex","BTCUSD",1735130453787,0.353843,98115.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130453987,0.203854,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130454234,0.45784032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130454982,0.45784032,98109.0,98108.0,0.0010858]
["bitfinex","BTCUSD",1735130455199,0.45784032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130455400,0.45984032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130455600,0.46484032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130455811,0.46284032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130456016,0.46784032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130456221,0.46984032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130457268,0.45784032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130457752,0.46284032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130458535,0.45784032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130459110,0.46084032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130459286,0.45784032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130460514,0.46184032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130460726,0.46284032,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130463133,0.56216328,98109.0,98108.0,8.58e-05]
["bitfinex","BTCUSD",1735130466746,0.09932296,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130466919,0.3072956,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130467290,0.4572956,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130467675,0.35330928,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130468075,0.25398632,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130468281,0.25598632,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130468653,0.35530928,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130468871,0.25598632,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130469272,0.32083757,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130469480,0.25598632,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130469863,0.25898632,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130470236,0.25598632,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130470431,0.25398632,98105.0,98085.0,0.079]
["bitfinex","BTCUSD",1735130470818,0.26998632,98105.0,98104.0,0.0010858]
["bitfinex","BTCUSD",1735130471021,0.26098632,98105.0,98104.0,8.58e-05]
["bitfinex","BTCUSD",1735130471305,0.26298632,98105.0,98104.0,0.0010858]
["bitfinex","BTCUSD",1735130471524,0.11998632,98105.0,98104.0,0.0497858]
["bitfinex","BTCUSD",1735130471959,0.007,98105.0,98104.0,0.0487858]
["bitfinex","BTCUSD",1735130472582,0.009,98105.0,98104.0,0.0497858]
["bitfinex","BTCUSD",1735130472797,0.009,98105.0,98104.0,0.05046284]
["bitfinex","BTCUSD",1735130473009,0.014,98105.0,98104.0,0.12946284]
["bitfinex","BTCUSD",1735130473447,0.009,98105.0,98104.0,0.12946284]
["bitfinex","BTCUSD",1735130473903,0.203824,98124.0,98105.0,0.079]
["bitfinex","BTCUSD",1735130474110,0.10398632,98123.0,98105.0,0.079]
["bitfinex","BTCUSD",1735130474524,0.203827,98122.0,98105.0,0.079]
["bitfinex","BTCUSD",1735130474730,0.203832,98120.0,98105.0,0.079]
["bitfinex","BTCUSD",1735130474965,0.10398632,98119.0,98105.0,0.079]
["bitfinex","BTCUSD",1735130476769,0.10398632,98119.0,98110.0,0.00067704]
["bitfinex","BTCUSD",1735130476978,0.10498632,98119.0,98110.0,0.00067704]
["bitfinex","BTCUSD",1735130477112,0.10498632,98119.0,98111.0,0.00067704]
["bitfinex","BTCUSD",1735130477315,0.003,98120.0,98112.0,0.12837704]
["bitfinex","BTCUSD",1735130477515,0.10698632,98120.0,98112.0,0.12837704]
["bitfinex","BTCUSD",1735130477719,0.10398632,98120.0,98112.0,0.12837704]
["bitfinex","BTCUSD",1735130479163,0.10398632,98120.0,98112.0,0.12937704]
["bitfinex","BTCUSD",1735130481860,0.10398632,98120.0,98112.0,0.13917083]
["bitfinex","BTCUSD",1735130485277,0.0001716,98137.0,98123.0,0.00067704]
["bitfinex","BTCUSD",1735130485468,0.10398632,98136.0,98125.0,0.00067704]
["bitfinex","BTCUSD",1735130485830,0.30778632,98136.0,98125.0,0.00067704]
["bitfinex","BTCUSD",1735130486680,0.10598632,98136.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130486886,0.15716111,98136.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130487090,0.203818,98127.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130487296,0.10398632,98126.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130488888,0.2039686,98137.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130489100,0.10415792,98136.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130489325,0.203809,98131.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130489537,0.203813,98129.0,98121.0,0.1313]
["bitfinex","BTCUSD",1735130489751,0.10398632,98128.0,98121.0,0.1313]
["bitfinex","BTCUSD",1735130490150,0.10398632,98128.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130490552,0.203817,98127.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130491187,0.10398632,98128.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130491891,0.10398632,98128.0,98121.0,0.1313]
["bitfinex","BTCUSD",1735130492121,0.10398632,98128.0,98121.0,0.1323]
["bitfinex","BTCUSD",1735130492449,0.10398632,98128.0,98121.0,0.1313]
["bitfinex","BTCUSD",1735130492860,0.10398632,98128.0,98121.0,0.1303]
["bitfinex","BTCUSD",1735130493055,0.10398632,98128.0,98121.0,0.1313]
["bitfinex","BTCUSD",1735130500266,0.0001716,98136.0,98135.0,0.12687704]
["bitfinex","BTCUSD",1735130500486,0.0001716,98136.0,98135.0,0.33067704]
["bitfinex","BTCUSD",1735130500684,0.0001716,98136.0,98135.0,0.35367704]
["bitfinex","BTCUSD",1735130501755,0.0031716,98136.0,98135.0,0.36343985]
["bitfinex","BTCUSD",1735130501953,0.0001716,98136.0,98135.0,0.42219104]
["bitfinex","BTCUSD",1735130502186,0.0001716,98136.0,98135.0,0.42319104]
["bitfinex","BTCUSD",1735130502517,0.0001716,98136.0,98135.0,0.42719104]
["bitfinex","BTCUSD",1735130502719,0.0001716,98136.0,98135.0,0.42619104]
["bitfinex","BTCUSD",1735130503396,0.0001716,98136.0,98135.0,0.06236281]
["bitfinex","BTCUSD",1735130503541,0.0001716,98136.0,98135.0,0.05836281]
["bitfinex","BTCUSD",1735130503936,0.0011716,98136.0,98135.0,0.06636281]
["bitfinex","BTCUSD",1735130504364,0.0021716,98136.0,98135.0,0.06936281]
["bitfinex","BTCUSD",1735130504607,0.0011716,98136.0,98135.0,0.06136281]
["bitfinex","BTCUSD",1735130505003,0.0011716,98136.0,98135.0,0.06436281]
["bitfinex","BTCUSD",1735130505331,0.0001716,98136.0,98135.0,0.05836281]
["bitfinex","BTCUSD",1735130505625,0.0001716,98136.0,98135.0,0.06336281]
["bitfinex","BTCUSD",1735130506275,0.0001716,98136.0,98135.0,0.06136281]
["bitfinex","BTCUSD",1735130506881,0.0001716,98136.0,98135.0,0.05836281]
["bitfinex","BTCUSD",1735130507294,0.30795592,98136.0,98135.0,0.003]
["bitfinex","BTCUSD",1735130507508,0.30795592,98136.0,98135.0,0.005]
["bitfinex","BTCUSD",1735130508174,0.30795592,98136.0,98135.0,0.003]
["bitfinex","BTCUSD",1735130508582,0.30795592,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735130508972,0.30895592,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735130512265,0.31353785,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735130512471,0.30895592,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735130513110,0.0011716,98136.0,98135.0,0.001]
["bitfinex","BTCUSD",1735130514160,0.0011716,98136.0,98135.0,0.08387704]
["bitfinex","BTCUSD",1735130514398,0.0011716,98136.0,98135.0,0.09226474]
["bitfinex","BTCUSD",1735130516030,0.0011716,98136.0,98135.0,0.14046474]
["bitfinex","BTCUSD",1735130516448,0.0011716,98136.0,98135.0,0.14148362]
["bitfinex","BTCUSD",1735130516840,0.0001716,98136.0,98135.0,0.14148362]
["bitfinex","BTCUSD",1735130516992,0.0001716,98136.0,98135.0,0.15538451]
["bitfinex","BTCUSD",1735130517204,0.0001716,98136.0,98135.0,0.15238451]
["bitfinex","BTCUSD",1735130517422,0.0001716,98136.0,98135.0,0.14399681]
["bitfinex","BTCUSD",1735130517608,0.0011716,98136.0,98135.0,0.15097793]
["bitfinex","BTCUSD",1735130517812,0.0011716,98136.0,98135.0,0.14897793]
["bitfinex","BTCUSD",1735130518033,0.0021716,98136.0,98135.0,0.15097793]
["bitfinex","BTCUSD",1735130518364,0.0021716,98136.0,98135.0,0.06877793]
["bitfinex","BTCUSD",1735130518707,0.0021716,98136.0,98135.0,0.15785572]
["bitfinex","BTCUSD",1735130519323,0.0021716,98136.0,98135.0,0.15097793]
["bitfinex","BTCUSD",1735130519523,0.0021716,98136.0,98135.0,0.14897793]
["bitfinex","BTCUSD",1735130519524,0.0011716,98136.0,98135.0,0.14897793]
["bitfinex","BTCUSD",1735130519719,0.0011716,98136.0,98135.0,0.14830089]
["bitfinex","BTCUSD",1735130519919,0.0001716,98136.0,98135.0,0.01190089]
["bitfinex","BTCUSD",1735130520151,0.0001716,98136.0,98135.0,0.004]
["bitfinex","BTCUSD",1735130520351,0.0001716,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1735130520352,0.10415792,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1735130520522,0.203815,98128.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130520956,0.2038,98135.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130521112,0.203805,98133.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130521305,0.10398632,98132.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130521703,0.203809,98131.0,98126.0,0.00367704]
["bitfinex","BTCUSD",1735130521883,0.203809,98131.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130523277,0.10398632,98132.0,98126.0,0.00167704]
["bitfinex","BTCUSD",1735130523834,0.10398632,98132.0,98126.0,0.00267704]
["bitfinex","BTCUSD",1735130524035,0.10398632,98132.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130524267,0.10398632,98132.0,98126.0,0.00167704]
["bitfinex","BTCUSD",1735130524497,0.10398632,98132.0,98126.0,0.00267704]
["bitfinex","BTCUSD",1735130526006,0.203809,98131.0,98126.0,0.00267704]
["bitfinex","BTCUSD",1735130526216,0.203805,98133.0,98126.0,0.002]
["bitfinex","BTCUSD",1735130526217,0.203813,98129.0,98126.0,0.002]
["bitfinex","BTCUSD",1735130526428,0.203817,98127.0,98126.0,0.002]
["bitfinex","BTCUSD",1735130526852,0.203817,98127.0,98126.0,0.001]
["bitfinex","BTCUSD",1735130527048,0.203817,98127.0,98126.0,0.002]
["bitfinex","BTCUSD",1735130527295,0.203817,98127.0,98126.0,0.001]
["bitfinex","BTCUSD",1735130527534,0.203817,98127.0,98126.0,0.003]
["bitfinex","BTCUSD",1735130527739,0.10398632,98128.0,98126.0,0.002]
["bitfinex","BTCUSD",1735130527944,0.10398632,98128.0,98124.0,0.01016084]
["bitfinex","BTCUSD",1735130528153,0.10398632,98128.0,98126.0,0.003]
["bitfinex","BTCUSD",1735130528768,0.09077618,98134.0,98126.0,0.00367704]
["bitfinex","BTCUSD",1735130528973,0.10398632,98133.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130529147,0.10398632,98133.0,98126.0,0.00267704]
["bitfinex","BTCUSD",1735130529346,0.10325741,98133.0,98126.0,0.00267704]
["bitfinex","BTCUSD",1735130529586,0.10325741,98133.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130530062,0.10325741,98133.0,98126.0,0.00167704]
["bitfinex","BTCUSD",1735130530265,0.10325741,98133.0,98126.0,0.00067704]
["bitfinex","BTCUSD",1735130530731,0.09094778,98136.0,98127.0,0.00067704]
["bitfinex","BTCUSD",1735130530917,0.09094778,98136.0,98130.0,0.00067704]
["bitfinex","BTCUSD",1735130531352,0.0001716,98136.0,98130.0,0.00067704]
["bitfinex","BTCUSD",1735130531987,0.0011716,98136.0,98130.0,0.00067704]
["bitfinex","BTCUSD",1735130532124,0.0011716,98136.0,98131.0,0.00067704]
["bitfinex","BTCUSD",1735130532331,0.0011716,98136.0,98132.0,0.0083877]
["bitfinex","BTCUSD",1735130533204,0.0001716,98136.0,98132.0,0.0083877]
["bitfinex","BTCUSD",1735130533719,0.0001716,98136.0,98131.0,0.00067704]
["bitfinex","BTCUSD",1735130533927,0.0011716,98136.0,98131.0,0.00067704]
["bitfinex","BTCUSD",1735130534069,0.2038,98135.0,98131.0,0.00067704]
["bitfinex","BTCUSD",1735130536016,0.407601,98135.0,98131.0,0.00067704]
["bitfinex","BTCUSD",1735130536790,0.407601,98135.0,98131.0,0.00147704]
["bitfinex","BTCUSD",1735130537223,0.407601,98135.0,98131.0,0.01163773]
["bitfinex","BTCUSD",1735130538441,0.09077618,98132.0,98131.0,0.01163773]
["bitfinex","BTCUSD",1735130539071,0.09077618,98132.0,98131.0,0.001]
["bitfinex","BTCUSD",1735130539270,0.09077618,98132.0,98130.0,0.01011043]
["bitfinex","BTCUSD",1735130539530,0.203809,98131.0,98128.0,0.00047704]
["bitfinex","BTCUSD",1735130540147,0.203805,98133.0,98128.0,0.01056234]
["bitfinex","BTCUSD",1735130540359,0.203805,98133.0,98128.0,0.00047704]
["bitfinex","BTCUSD",1735130540572,0.203822,98125.0,98122.0,0.00047704]
["bitfinex","BTCUSD",1735130540799,0.203822,98125.0,98121.0,0.0832]
["bitfinex","BTCUSD",1735130540800,0.203822,98125.0,98121.0,0.010221]
["bitfinex","BTCUSD",1735130541013,0.203822,98125.0,98115.0,0.00047704]
["bitfinex","BTCUSD",1735130541248,0.407644,98125.0,98115.0,0.00047704]
["bitfinex","BTCUSD",1735130541458,0.407644,98125.0,98113.0,0.0816]
["bitfinex","BTCUSD",1735130541866,0.407644,98125.0,98116.0,0.00047704]
["bitfinex","BTCUSD",1735130542569,0.203822,98125.0,98116.0,0.00047704]
["bitfinex","BTCUSD",1735130543378,0.203822,98125.0,98122.0,0.00047704]
["bitfinex","BTCUSD",1735130544768,0.203822,98125.0,98122.0,0.00447704]
["bitfinex","BTCUSD",1735130544968,0.203822,98125.0,98122.0,0.00747704]
["bitfinex","BTCUSD",1735130545208,0.203825,98123.0,98122.0,0.007]
["bitfinex","BTCUSD",1735130545412,0.30781132,98123.0,98122.0,0.007]
["bitfinex","BTCUSD",1735130545964,0.30781132,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1735130546156,0.51163732,98123.0,98117.0,0.00047704]
["bitfinex","BTCUSD",1735130546358,0.51163732,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1735130547518,0.51163732,98123.0,98117.0,0.00047704]
["bitfinex","BTCUSD",1735130547903,0.51163732,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1735130548359,0.51163732,98123.0,98117.0,0.00047704]
["bitfinex","BTCUSD",1735130548766,0.51163732,98123.0,98117.0,0.00147704]
["bitfinex","BTCUSD",1735130550594,0.09077618,98119.0,98117.0,0.00147704]
["bitfinex","BTCUSD",1735130551182,0.29461018,98119.0,98117.0,0.00147704]
["bitfinex","BTCUSD",1735130551385,0.29461018,98119.0,98118.0,0.00047704]
["bitfinex","BTCUSD",1735130551595,0.09077618,98119.0,98118.0,0.00047704]
["bitfinex","BTCUSD",1735130552004,0.09077618,98120.0,98118.0,0.00047704]
["bitfinex","BTCUSD",1735130553222,0.09077618,98120.0,98118.0,0.00147704]
["bitfinex","BTCUSD",1735130553603,0.09077618,98119.0,98118.0,0.00147704]
["bitfinex","BTCUSD",1735130553946,0.09077618,98119.0,98118.0,0.00247704]
["bitfinex","BTCUSD",1735130554594,0.09077618,98119.0,98118.0,0.00147704]
["bitfinex","BTCUSD",1735130554776,0.09077618,98119.0,98118.0,0.00247704]
["bitfinex","BTCUSD",1735130555108,0.43122011,98126.0,98118.0,0.00247704]
["bitfinex","BTCUSD",1735130555109,0.203819,98126.0,98118.0,0.00247704]
["bitfinex","BTCUSD",1735130555289,0.203819,98126.0,98118.0,0.00147704]
["bitfinex","BTCUSD",1735130555639,0.203819,98126.0,98118.0,0.00247704]
["bitfinex","BTCUSD",1735130555840,0.09077618,98127.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130556587,0.002,98126.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130558229,0.20382,98126.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130558669,0.20582,98126.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130559939,0.29659618,98126.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130561444,0.09077618,98125.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130562448,0.29659618,98126.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130562798,0.29459618,98126.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130563210,0.001,98125.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130563572,0.29459618,98126.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130563746,0.09077618,98125.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130564942,0.31851418,98125.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130565542,0.31951418,98125.0,98124.0,0.00047704]
["bitfinex","BTCUSD",1735130565809,0.31951418,98125.0,98124.0,0.00945632]
["bitfinex","BTCUSD",1735130566034,0.31951418,98125.0,98124.0,0.16187534]
["bitfinex","BTCUSD",1735130566248,0.31951418,98125.0,98124.0,0.26586166]
["bitfinex","BTCUSD",1735130566249,0.4964241,98125.0,98124.0,0.26586166]
["bitfinex","BTCUSD",1735130566459,0.42426011,98125.0,98124.0,0.26484264]
["bitfinex","BTCUSD",1735130567903,0.0001716,98131.0,98126.0,0.023]
["bitfinex","BTCUSD",1735130568129,0.0001716,98135.0,98134.0,0.00047704]
["bitfinex","BTCUSD",1735130568350,0.0001716,98136.0,98135.0,0.35847704]
["bitfinex","BTCUSD",1735130568566,0.09148272,98156.0,98136.0,0.15467704]
["bitfinex","BTCUSD",1735130568767,0.09148272,98158.0,98136.0,0.15569581]
["bitfinex","BTCUSD",1735130568978,0.09148272,98158.0,98136.0,0.25968213]
["bitfinex","BTCUSD",1735130569193,0.09148272,98158.0,98136.0,0.25866336]
["bitfinex","BTCUSD",1735130569993,0.203733,98168.0,98136.0,0.25866336]
["bitfinex","BTCUSD",1735130570191,0.203733,98168.0,98136.0,0.26166336]
["bitfinex","BTCUSD",1735130570934,0.0011716,98137.0,98136.0,0.26866336]
["bitfinex","BTCUSD",1735130572725,0.0011716,98137.0,98136.0,0.27862371]
["bitfinex","BTCUSD",1735130573532,0.0011716,98137.0,98136.0,0.29872738]
["bitfinex","BTCUSD",1735130573747,0.09148272,98175.0,98174.0,0.00047704]
["bitfinex","BTCUSD",1735130574154,0.29519972,98175.0,98174.0,0.00047704]
["bitfinex","BTCUSD",1735130575213,0.30419972,98175.0,98174.0,0.00147704]
["bitfinex","BTCUSD",1735130575435,0.009,98175.0,98174.0,0.00147704]
["bitfinex","BTCUSD",1735130575605,0.013,98175.0,98174.0,0.00147704]
["bitfinex","BTCUSD",1735130575979,0.013,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1735130584721,0.009,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1735130585022,0.203719,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130586786,0.0131716,98175.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130587169,0.0001716,98175.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130587378,0.411439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130587581,0.412439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130587974,0.411439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130588172,0.407439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130588671,0.411439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130589195,0.412439,98174.0,98167.0,0.01056457]
["bitfinex","BTCUSD",1735130589400,0.412439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130590538,0.411439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130590941,0.412439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130591392,0.411439,98174.0,98171.0,0.00047704]
["bitfinex","BTCUSD",1735130591812,0.353755,98157.0,98156.0,0.01013744]
["bitfinex","BTCUSD",1735130592019,0.15,98156.0,98127.0,0.0496]
["bitfinex","BTCUSD",1735130592222,0.203801,98135.0,98129.0,0.00047704]
["bitfinex","BTCUSD",1735130592471,0.15,98154.0,98134.0,0.00047704]
["bitfinex","BTCUSD",1735130592677,0.15,98152.0,98134.0,0.00047704]
["bitfinex","BTCUSD",1735130592883,0.2038,98136.0,98134.0,0.00047704]
["bitfinex","BTCUSD",1735130593941,0.203796,98138.0,98134.0,0.00347704]
["bitfinex","BTCUSD",1735130594422,0.203791,98140.0,98134.0,0.00978042]
["bitfinex","BTCUSD",1735130594720,0.10398632,98139.0,98134.0,0.00978042]
["bitfinex","BTCUSD",1735130595083,0.10398632,98139.0,98134.0,0.00678042]
["bitfinex","BTCUSD",1735130595290,0.203794,98138.0,98134.0,0.00778042]
["bitfinex","BTCUSD",1735130595694,0.203794,98138.0,98134.0,0.00678042]
["bitfinex","BTCUSD",1735130596113,0.203794,98138.0,98134.0,0.00778042]
["bitfinex","BTCUSD",1735130596316,0.203794,98138.0,98134.0,0.00878042]
["bitfinex","BTCUSD",1735130596722,0.203794,98138.0,98134.0,0.00778042]
["bitfinex","BTCUSD",1735130596928,0.203794,98138.0,98134.0,0.00986612]
["bitfinex","BTCUSD",1735130597361,0.203794,98138.0,98134.0,0.00886612]
["bitfinex","BTCUSD",1735130597531,0.203794,98138.0,98134.0,0.01086612]
["bitfinex","BTCUSD",1735130598128,0.203798,98136.0,98134.0,0.01086612]
["bitfinex","BTCUSD",1735130598755,0.00553228,98135.0,98134.0,0.01086612]
["bitfinex","BTCUSD",1735130599072,0.00553228,98135.0,98134.0,0.00886612]
["bitfinex","BTCUSD",1735130599426,0.00553228,98135.0,98134.0,0.00686612]
["bitfinex","BTCUSD",1735130599624,0.203794,98138.0,98134.0,0.00686612]
["bitfinex","BTCUSD",1735130599856,0.00553228,98137.0,98134.0,0.00986612]
["bitfinex","BTCUSD",1735130600061,0.00553228,98137.0,98134.0,0.00686612]
["bitfinex","BTCUSD",1735130600490,0.00553228,98137.0,98134.0,0.01086612]
["bitfinex","BTCUSD",1735130600693,0.00553228,98137.0,98136.0,0.00047704]
["bitfinex","BTCUSD",1735130600895,0.203782,98144.0,98136.0,0.00047704]
["bitfinex","BTCUSD",1735130601100,0.30776832,98144.0,98136.0,0.00047704]
["bitfinex","BTCUSD",1735130601273,0.00553228,98143.0,98136.0,0.00047704]
["bitfinex","BTCUSD",1735130601659,0.00553228,98143.0,98140.0,0.00047704]
["bitfinex","BTCUSD",1735130602086,0.203786,98142.0,98140.0,0.00047704]
["bitfinex","BTCUSD",1735130602410,0.00553053,98141.0,98140.0,0.00047704]
["bitfinex","BTCUSD",1735130603428,0.00553053,98141.0,98140.0,0.00147704]
["bitfinex","BTCUSD",1735130604741,0.00553053,98141.0,98140.0,0.07947704]
["bitfinex","BTCUSD",1735130604940,0.00553053,98141.0,98140.0,0.08806365]
["bitfinex","BTCUSD",1735130605142,0.203763,98153.0,98148.0,0.00047704]
["bitfinex","BTCUSD",1735130605343,0.203767,98151.0,98148.0,0.00047704]
["bitfinex","BTCUSD",1735130605504,0.20375,98160.0,98140.0,0.08658661]
["bitfinex","BTCUSD",1735130605505,0.20375,98160.0,98153.0,0.00047704]
["bitfinex","BTCUSD",1735130605704,0.51149232,98158.0,98153.0,0.00047704]
["bitfinex","BTCUSD",1735130606662,0.51149232,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130606950,0.51149232,98158.0,98153.0,0.00047704]
["bitfinex","BTCUSD",1735130607189,0.51749232,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130607393,0.31373932,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130607776,0.51749232,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130608513,0.52049232,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130608743,0.52066372,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130610246,0.31691072,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130610831,0.52066472,98158.0,98153.0,0.01137144]
["bitfinex","BTCUSD",1735130611238,0.52066472,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130611448,0.31691072,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130612007,0.11315772,98158.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130612185,0.203755,98157.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130612385,0.30774132,98157.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130613090,0.00451806,98156.0,98153.0,0.00047704]
["bitfinex","BTCUSD",1735130613225,0.00451806,98156.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130613596,0.20827506,98156.0,98153.0,0.00147704]
["bitfinex","BTCUSD",1735130613946,0.20827506,98156.0,98153.0,0.00047704]
["bitfinex","BTCUSD",1735130614155,0.20827506,98156.0,98154.0,0.00557563]
["bitfinex","BTCUSD",1735130614355,0.21327506,98156.0,98154.0,0.00557563]
["bitfinex","BTCUSD",1735130614858,0.00951806,98156.0,98155.0,0.07787704]
["bitfinex","BTCUSD",1735130615109,0.005,98156.0,98155.0,0.07787704]
["bitfinex","BTCUSD",1735130615519,0.00951815,98156.0,98155.0,0.07787704]
["bitfinex","BTCUSD",1735130615719,0.005,98156.0,98155.0,0.08632231]
["bitfinex","BTCUSD",1735130616128,0.0001714,98158.0,98155.0,0.08632231]
["bitfinex","BTCUSD",1735130616342,0.0001714,98158.0,98155.0,0.08832231]
["bitfinex","BTCUSD",1735130616728,0.0001714,98158.0,98155.0,0.00247704]
["bitfinex","BTCUSD",1735130616965,0.0001714,98158.0,98155.0,0.00347704]
["bitfinex","BTCUSD",1735130617267,0.0001714,98158.0,98155.0,0.00147704]
["bitfinex","BTCUSD",1735130617477,0.0001714,98158.0,98155.0,0.00447704]
["bitfinex","BTCUSD",1735130617714,0.0001714,98158.0,98155.0,0.00347704]
["bitfinex","BTCUSD",1735130617951,0.203755,98157.0,98155.0,0.00247704]
["bitfinex","BTCUSD",1735130618448,0.203755,98157.0,98155.0,0.00047704]
["bitfinex","BTCUSD",1735130618973,0.203755,98157.0,98155.0,0.00826474]
["bitfinex","BTCUSD",1735130619234,0.203755,98157.0,98155.0,0.00047704]
["bitfinex","BTCUSD",1735130619739,0.203755,98157.0,98155.0,0.00247704]
["bitfinex","BTCUSD",1735130620016,0.0001714,98158.0,98155.0,0.00247704]
["bitfinex","BTCUSD",1735130620274,0.0001714,98158.0,98155.0,0.00147704]
["bitfinex","BTCUSD",1735130620462,0.0001714,98158.0,98155.0,0.00247704]
["bitfinex","BTCUSD",1735130620657,0.0001714,98158.0,98155.0,0.01146474]
["bitfinex","BTCUSD",1735130621113,0.0001714,98158.0,98155.0,0.00846474]
["bitfinex","BTCUSD",1735130621444,0.0001714,98158.0,98155.0,0.00946474]
["bitfinex","BTCUSD",1735130621676,0.0001714,98158.0,98155.0,0.01046474]
["bitfinex","BTCUSD",1735130622388,0.0001714,98158.0,98155.0,0.00247704]
["bitfinex","BTCUSD",1735130630336,0.0001714,98158.0,98157.0,0.00047704]
["bitfinex","BTCUSD",1735130632685,0.0001714,98158.0,98157.0,0.00247704]
["bitfinex","BTCUSD",1735130633910,0.0001714,98158.0,98157.0,0.09106642]
["bitfinex","BTCUSD",1735130634377,0.0001714,98158.0,98157.0,0.08097704]
["bitfinex","BTCUSD",1735130634616,0.0001714,98158.0,98157.0,0.08907474]
["bitfinex","BTCUSD",1735130635276,0.0001714,98158.0,98157.0,0.01057474]
["bitfinex","BTCUSD",1735130638178,0.0001714,98158.0,98157.0,0.02054189]
["bitfinex","BTCUSD",1735130640761,0.0001714,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1735130640968,0.10415772,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1735130642248,0.60561117,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1735130642462,0.40751,98157.0,98151.0,0.00688193]
["bitfinex","BTCUSD",1735130642667,0.60561117,98158.0,98137.0,0.07960458]
["bitfinex","BTCUSD",1735130642668,0.50162485,98158.0,98156.0,0.00047704]
["bitfinex","BTCUSD",1735130643676,0.29536527,98157.0,98156.0,0.00047704]
["bitfinex","BTCUSD",1735130644759,0.29536527,98157.0,98156.0,0.00147704]
["bitfinex","BTCUSD",1735130645983,0.29536527,98157.0,98156.0,0.00347704]
["bitfinex","BTCUSD",1735130646231,0.203755,98157.0,98156.0,0.00347704]
["bitfinex","BTCUSD",1735130647241,0.3411704,98157.0,98156.0,0.00347704]
["bitfinex","BTCUSD",1735130649730,0.52397185,98157.0,98156.0,0.00347704]
["bitfinex","BTCUSD",1735130650945,0.70552421,98157.0,98156.0,0.00347704]
["bitfinex","BTCUSD",1735130652209,0.75137296,98157.0,98156.0,0.00347704]
["bitfinex","BTCUSD",1735130654990,0.4049915,98174.0,98156.0,0.00347704]
["bitfinex","BTCUSD",1735130654991,0.3569915,98174.0,98156.0,0.12907704]
["bitfinex","BTCUSD",1735130654992,0.3225716,98240.0,98156.0,0.12907704]
["bitfinex","BTCUSD",1735130655134,0.0001716,98240.0,98156.0,0.12907704]
["bitfinex","BTCUSD",1735130655342,0.1,98287.0,98156.0,0.23306336]
["bitfinex","BTCUSD",1735130655543,0.8681,98384.0,98173.0,0.00047704]
["bitfinex","BTCUSD",1735130655752,0.81750774,98452.0,98440.0,0.1]
["bitfinex","BTCUSD",1735130655964,0.81750774,98452.0,98411.0,0.15]
["bitfinex","BTCUSD",1735130655965,0.7568351,98471.0,98470.0,0.4]
["bitfinex","BTCUSD",1735130656188,6.993e-05,98500.0,98485.0,0.776076]
["bitfinex","BTCUSD",1735130656189,0.47666949,98486.0,98485.0,0.776076]
["bitfinex","BTCUSD",1735130656394,0.11667818,98486.0,98485.0,2.54395122]
["bitfinex","BTCUSD",1735130656604,0.00479536,98515.0,98514.0,0.56846982]
["bitfinex","BTCUSD",1735130656810,1.31071087,98553.0,98552.0,0.21846982]
["bitfinex","BTCUSD",1735130657023,0.02041,98632.0,98552.0,0.21846982]
["bitfinex","BTCUSD",1735130657024,0.00460518,98600.0,98567.0,0.03633055]
["bitfinex","BTCUSD",1735130657226,0.1279,98662.0,98566.0,0.09546982]
["bitfinex","BTCUSD",1735130657227,0.00034854,98614.0,98613.0,0.03633055]
["bitfinex","BTCUSD",1735130657459,0.202777,98631.0,98607.0,0.03993694]
["bitfinex","BTCUSD",1735130657669,0.202777,98631.0,98579.0,0.1]
["bitfinex","BTCUSD",1735130657670,0.06006306,98612.0,98593.0,0.1]
["bitfinex","BTCUSD",1735130657879,0.06006306,98612.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735130657880,0.05478476,98602.0,98601.0,0.1]
["bitfinex","BTCUSD",1735130658087,0.0498,98674.0,98632.0,0.1]
["bitfinex","BTCUSD",1735130658326,0.0498,98674.0,98600.0,0.08525019]
["bitfinex","BTCUSD",1735130658327,0.01474981,98701.0,98700.0,0.023]
["bitfinex","BTCUSD",1735130658533,0.01474981,98687.0,98654.0,0.00101285]
["bitfinex","BTCUSD",1735130658758,0.1,98780.0,98601.0,3.41255868]
["bitfinex","BTCUSD",1735130658759,0.01470981,98623.0,98601.0,3.41255868]
["bitfinex","BTCUSD",1735130658962,0.202833,98603.0,98543.0,0.1]
["bitfinex","BTCUSD",1735130659167,0.006,98602.0,98601.0,0.001]
["bitfinex","BTCUSD",1735130659373,0.00493581,98602.0,98594.0,0.00072134]
["bitfinex","BTCUSD",1735130659581,0.001,98631.0,98594.0,0.00995774]
["bitfinex","BTCUSD",1735130659853,0.001,98631.0,98525.0,0.3]
["bitfinex","BTCUSD",1735130659854,0.1,98559.0,98504.0,0.8454]
["bitfinex","BTCUSD",1735130660064,0.202879,98581.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735130660279,0.08213608,98570.0,98511.0,0.01786392]
["bitfinex","BTCUSD",1735130660481,0.01284291,98588.0,98505.0,0.0218845]
["bitfinex","BTCUSD",1735130660684,0.202928,98557.0,98540.0,0.0079253]
["bitfinex","BTCUSD",1735130660903,0.202922,98560.0,98541.0,0.0091554]
["bitfinex","BTCUSD",1735130661106,0.023,98543.0,98494.0,0.01236109]
["bitfinex","BTCUSD",1735130661326,0.0497,98552.0,98479.0,0.11322077]
["bitfinex","BTCUSD",1735130661327,0.01280291,98521.0,98512.0,4.47332037]
["bitfinex","BTCUSD",1735130661519,0.03580291,98513.0,98512.0,4.08488442]
["bitfinex","BTCUSD",1735130661724,0.46275723,98513.0,98512.0,3.2253609]
["bitfinex","BTCUSD",1735130661961,0.70704259,98513.0,98512.0,2.55903873]
["bitfinex","BTCUSD",1735130662207,0.03130894,98448.0,98447.0,0.5454]
["bitfinex","BTCUSD",1735130662450,0.06514371,98506.0,98470.0,0.02606368]
["bitfinex","BTCUSD",1735130662692,0.173,98502.0,98479.0,0.08391997]
["bitfinex","BTCUSD",1735130662932,0.173,98502.0,98471.0,0.00101542]
["bitfinex","BTCUSD",1735130662933,0.203109,98469.0,98468.0,0.05785629]
["bitfinex","BTCUSD",1735130663144,0.023,98482.0,98465.0,0.05785629]
["bitfinex","BTCUSD",1735130663343,0.09369412,98483.0,98468.0,0.05785629]
["bitfinex","BTCUSD",1735130663559,0.203082,98482.0,98476.0,0.05785629]
["bitfinex","BTCUSD",1735130663777,0.07393632,98522.0,98469.0,0.00101544]
["bitfinex","BTCUSD",1735130663778,0.203062,98492.0,98480.0,0.05785629]
["bitfinex","BTCUSD",1735130664031,0.00096974,98481.0,98480.0,0.05785629]
["bitfinex","BTCUSD",1735130664258,0.009,98513.0,98480.0,0.05785629]
["bitfinex","BTCUSD",1735130664463,0.10525532,98512.0,98480.0,0.05785629]
["bitfinex","BTCUSD",1735130664671,0.10525532,98512.0,98441.0,2.55867488]
["bitfinex","BTCUSD",1735130664672,0.203082,98482.0,98461.0,0.5454]
["bitfinex","BTCUSD",1735130664900,0.203082,98482.0,98447.0,0.05785629]
["bitfinex","BTCUSD",1735130664901,0.203115,98467.0,98462.0,0.5454]
["bitfinex","BTCUSD",1735130665101,0.01260353,98464.0,98462.0,0.5454]
["bitfinex","BTCUSD",1735130665316,0.5005206,98463.0,98459.0,0.5454]
["bitfinex","BTCUSD",1735130665518,0.20313,98459.0,98458.0,0.34110631]
["bitfinex","BTCUSD",1735130665943,0.20313,98459.0,98457.0,0.21549732]
["bitfinex","BTCUSD",1735130665944,0.30711632,98459.0,98457.0,0.21549732]
["bitfinex","BTCUSD",1735130666412,0.10525595,98458.0,98457.0,0.21549732]
["bitfinex","BTCUSD",1735130666619,0.203161,98444.0,98441.0,2.55867488]
["bitfinex","BTCUSD",1735130666832,0.34929503,98442.0,98441.0,2.53835788]
["bitfinex","BTCUSD",1735130667041,0.42323135,98442.0,98441.0,2.25105788]
["bitfinex","BTCUSD",1735130667244,0.49929503,98442.0,98441.0,2.25105788]
["bitfinex","BTCUSD",1735130667447,0.353165,98442.0,98441.0,2.79645788]
["bitfinex","BTCUSD",1735130668307,0.362165,98442.0,98441.0,2.79645788]
["bitfinex","BTCUSD",1735130668528,0.50829503,98442.0,98441.0,2.79645788]
["bitfinex","BTCUSD",1735130668737,0.50829503,98442.0,98441.0,2.77614088]
["bitfinex","BTCUSD",1735130668931,0.51429503,98442.0,98441.0,2.77614088]
["bitfinex","BTCUSD",1735130669551,0.50829503,98442.0,98441.0,2.77614088]
["bitfinex","BTCUSD",1735130669760,0.51629503,98442.0,98441.0,2.77614088]
["bitfinex","BTCUSD",1735130669972,0.59023135,98442.0,98441.0,2.16978988]
["bitfinex","BTCUSD",1735130670204,0.04214371,98418.0,98383.0,0.5454]
["bitfinex","BTCUSD",1735130670425,0.04214371,98418.0,98371.0,0.0001708]
["bitfinex","BTCUSD",1735130670426,0.19214371,98416.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130670637,0.203283,98385.0,98383.0,0.5454]
["bitfinex","BTCUSD",1735130670865,0.203283,98385.0,98371.0,0.0001708]
["bitfinex","BTCUSD",1735130670866,0.353283,98385.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130671072,0.203283,98385.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130671286,0.20781681,98385.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130671503,0.00453381,98385.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130671738,0.20327,98391.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130671950,0.203274,98389.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130672152,0.00453413,98390.0,98388.0,0.05785629]
["bitfinex","BTCUSD",1735130672367,0.203274,98389.0,98388.0,0.05785629]
["bitfinex","BTCUSD",1735130672579,0.406548,98389.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130673056,0.203278,98387.0,98384.0,0.5454]
["bitfinex","BTCUSD",1735130673264,0.00453278,98386.0,98384.0,0.54255629]
["bitfinex","BTCUSD",1735130673464,0.203265,98394.0,98384.0,0.54255629]
["bitfinex","BTCUSD",1735130673890,0.04214371,98438.0,98404.0,0.05785629]
["bitfinex","BTCUSD",1735130674103,0.00127013,98437.0,98416.0,0.05785629]
["bitfinex","BTCUSD",1735130674345,0.00126998,98452.0,98420.0,0.05785629]
["bitfinex","BTCUSD",1735130674553,0.406393,98427.0,98420.0,0.05785629]
["bitfinex","BTCUSD",1735130674756,0.203196,98427.0,98420.0,0.05785629]
["bitfinex","BTCUSD",1735130675084,0.203196,98427.0,98421.0,0.4847]
["bitfinex","BTCUSD",1735130675282,0.009,98437.0,98432.0,0.05785629]
["bitfinex","BTCUSD",1735130675483,0.006,98437.0,98436.0,0.05785629]
["bitfinex","BTCUSD",1735130675696,0.006,98437.0,98436.0,0.74924261]
["bitfinex","BTCUSD",1735130675896,0.203109,98469.0,98438.0,0.023]
["bitfinex","BTCUSD",1735130676101,0.203055,98496.0,98436.0,0.29060629]
["bitfinex","BTCUSD",1735130676102,0.203055,98496.0,98470.0,0.05785629]
["bitfinex","BTCUSD",1735130676299,0.203055,98496.0,98458.0,0.51076368]
["bitfinex","BTCUSD",1735130676300,0.203111,98469.0,98458.0,0.51076368]
["bitfinex","BTCUSD",1735130676584,0.2031,98474.0,98461.0,0.04665629]
["bitfinex","BTCUSD",1735130676809,0.2031,98474.0,98458.0,0.51076368]
["bitfinex","BTCUSD",1735130676810,0.0012695,98486.0,98458.0,0.51076368]
["bitfinex","BTCUSD",1735130677008,0.203117,98466.0,98458.0,0.4847]
["bitfinex","BTCUSD",1735130677847,0.000101,98492.0,98463.0,0.04665629]
["bitfinex","BTCUSD",1735130678054,0.10408732,98492.0,98473.0,0.04665629]
["bitfinex","BTCUSD",1735130678238,0.203092,98478.0,98466.0,0.023]
["bitfinex","BTCUSD",1735130678405,0.203113,98467.0,98458.0,0.51076368]
["bitfinex","BTCUSD",1735130678654,0.00126924,98491.0,98458.0,0.51076368]
["bitfinex","BTCUSD",1735130678814,0.203122,98463.0,98460.0,0.04665629]
["bitfinex","BTCUSD",1735130679016,0.203122,98463.0,98458.0,0.51076368]
["bitfinex","BTCUSD",1735130679241,0.203122,98463.0,98458.0,0.45386368]
["bitfinex","BTCUSD",1735130679648,0.203122,98463.0,98458.0,0.40336368]
["bitfinex","BTCUSD",1735130680012,0.20308,98483.0,98467.0,0.42395629]
["bitfinex","BTCUSD",1735130680215,0.003,98491.0,98482.0,0.04665629]
["bitfinex","BTCUSD",1735130680553,0.203084,98481.0,98480.0,0.04665629]
["bitfinex","BTCUSD",1735130680756,0.003,98491.0,98474.0,0.3773]
["bitfinex","BTCUSD",1735130680757,0.203087,98480.0,98474.0,0.40336368]
["bitfinex","BTCUSD",1735130680935,0.203068,98489.0,98474.0,0.3773]
["bitfinex","BTCUSD",1735130681141,0.203092,98478.0,98474.0,0.3773]
["bitfinex","BTCUSD",1735130681550,0.203087,98480.0,98474.0,0.3773]
["bitfinex","BTCUSD",1735130681798,0.203064,98491.0,98482.0,0.04665629]
["bitfinex","BTCUSD",1735130682013,0.000101,98492.0,98491.0,0.06965629]
["bitfinex","BTCUSD",1735130682647,0.000101,98492.0,98491.0,0.09571997]
["bitfinex","BTCUSD",1735130683940,0.000101,98492.0,98491.0,0.19970629]
["bitfinex","BTCUSD",1735130684142,0.000101,98492.0,98491.0,0.17650629]
["bitfinex","BTCUSD",1735130684347,0.001101,98492.0,98491.0,0.07351997]
["bitfinex","BTCUSD",1735130684552,0.002101,98492.0,98491.0,0.17750629]
["bitfinex","BTCUSD",1735130684756,0.002101,98492.0,98491.0,0.25960629]
["bitfinex","BTCUSD",1735130686087,0.002101,98492.0,98491.0,0.40960629]
["bitfinex","BTCUSD",1735130686291,0.202951,98546.0,98529.0,0.023]
["bitfinex","BTCUSD",1735130686492,0.202965,98539.0,98528.0,0.02345629]
["bitfinex","BTCUSD",1735130686768,0.00126853,98538.0,98524.0,0.02606368]
["bitfinex","BTCUSD",1735130686974,0.02012325,98562.0,98508.0,0.203028]
["bitfinex","BTCUSD",1735130686975,0.00126843,98561.0,98539.0,0.07251997]
["bitfinex","BTCUSD",1735130687184,8.55e-05,98562.0,98539.0,0.17650629]
["bitfinex","BTCUSD",1735130687355,8.55e-05,98562.0,98539.0,0.22590629]
["bitfinex","BTCUSD",1735130687565,8.55e-05,98562.0,98561.0,0.07251997]
["bitfinex","BTCUSD",1735130687771,8.55e-05,98562.0,98561.0,0.32650629]
["bitfinex","BTCUSD",1735130688129,8.55e-05,98562.0,98561.0,0.30305]
["bitfinex","BTCUSD",1735130688331,8.55e-05,98562.0,98561.0,0.32650629]
["bitfinex","BTCUSD",1735130688533,0.2029445,98591.0,98584.0,0.02345629]
["bitfinex","BTCUSD",1735130688778,8.55e-05,98591.0,98587.0,0.02606368]
["bitfinex","BTCUSD",1735130689214,8.55e-05,98591.0,98590.0,0.11831997]
["bitfinex","BTCUSD",1735130690451,8.55e-05,98591.0,98590.0,0.22230629]
["bitfinex","BTCUSD",1735130690826,8.55e-05,98591.0,98590.0,0.11831997]
["bitfinex","BTCUSD",1735130691037,8.55e-05,98591.0,98590.0,0.12331997]
["bitfinex","BTCUSD",1735130691038,0.0010855,98591.0,98590.0,0.12331997]
["bitfinex","BTCUSD",1735130691382,0.0010855,98591.0,98590.0,0.12531997]
["bitfinex","BTCUSD",1735130691843,0.0010855,98591.0,98590.0,0.22930629]
["bitfinex","BTCUSD",1735130692381,0.0010855,98591.0,98590.0,0.31120629]
["bitfinex","BTCUSD",1735130693022,0.20406146,98622.0,98590.0,0.31120629]
["bitfinex","BTCUSD",1735130693023,8.55e-05,98637.0,98636.0,0.07251997]
["bitfinex","BTCUSD",1735130693246,8.55e-05,98637.0,98636.0,0.38028467]
["bitfinex","BTCUSD",1735130693458,8.55e-05,98637.0,98636.0,0.07251997]
["bitfinex","BTCUSD",1735130693877,8.55e-05,98637.0,98632.0,0.02345629]
["bitfinex","BTCUSD",1735130694089,8.55e-05,98637.0,98634.0,0.02606368]
["bitfinex","BTCUSD",1735130694299,0.0090855,98637.0,98634.0,0.02606368]
["bitfinex","BTCUSD",1735130694525,0.202765,98636.0,98628.0,0.02345629]
["bitfinex","BTCUSD",1735130694981,0.2038485,98637.0,98636.0,0.005]
["bitfinex","BTCUSD",1735130695204,0.405598,98620.0,98608.0,0.02345629]
["bitfinex","BTCUSD",1735130695421,0.202799,98620.0,98608.0,0.02345629]
["bitfinex","BTCUSD",1735130695839,0.202799,98620.0,98608.0,0.04951997]
["bitfinex","BTCUSD",1735130696277,0.202817,98612.0,98606.0,0.02606368]
["bitfinex","BTCUSD",1735130696500,0.07654371,98633.0,98597.0,0.02345629]
["bitfinex","BTCUSD",1735130696704,0.15,98630.0,98598.0,0.02345629]
["bitfinex","BTCUSD",1735130696953,0.202832,98604.0,98597.0,0.02345629]
["bitfinex","BTCUSD",1735130697175,0.202845,98597.0,98596.0,0.04951997]
["bitfinex","BTCUSD",1735130697391,0.202832,98604.0,98596.0,0.04451997]
["bitfinex","BTCUSD",1735130697608,0.001,98612.0,98606.0,0.009]
["bitfinex","BTCUSD",1735130697825,0.15092052,98628.0,98604.0,0.02606368]
["bitfinex","BTCUSD",1735130698046,0.15,98626.0,98605.0,0.00101404]
["bitfinex","BTCUSD",1735130698257,0.202798,98621.0,98605.0,0.02401404]
["bitfinex","BTCUSD",1735130698487,0.405596,98621.0,98605.0,0.02401404]
["bitfinex","BTCUSD",1735130698695,0.2027768,98673.0,98626.0,0.023]
["bitfinex","BTCUSD",1735130698696,0.15,98638.0,98626.0,0.023]
["bitfinex","BTCUSD",1735130698916,0.15,98635.0,98597.0,0.02145629]
["bitfinex","BTCUSD",1735130699124,0.202796,98622.0,98605.0,0.023]
["bitfinex","BTCUSD",1735130699336,0.00092052,98625.0,98606.0,0.00101403]
["bitfinex","BTCUSD",1735130699546,0.15,98630.0,98614.0,0.023]
["bitfinex","BTCUSD",1735130699759,0.15,98630.0,98615.0,0.00101392]
["bitfinex","BTCUSD",1735130699974,0.15,98630.0,98608.0,0.02606368]
["bitfinex","BTCUSD",1735130699975,0.002,98626.0,98609.0,0.023]
["bitfinex","BTCUSD",1735130700191,0.002,98626.0,98579.0,0.202882]
["bitfinex","BTCUSD",1735130700192,0.10490684,98625.0,98597.0,0.01845629]
["bitfinex","BTCUSD",1735130700411,0.202817,98611.0,98599.0,0.023]
["bitfinex","BTCUSD",1735130700629,0.202817,98611.0,98601.0,0.023]
["bitfinex","BTCUSD",1735130700853,0.15,98622.0,98605.0,0.023]
["bitfinex","BTCUSD",1735130701082,0.15,98622.0,98606.0,0.00101401]
["bitfinex","BTCUSD",1735130701289,0.00092052,98625.0,98605.0,0.023]
["bitfinex","BTCUSD",1735130701290,0.202798,98620.0,98607.0,0.00101401]
["bitfinex","BTCUSD",1735130701508,0.202798,98620.0,98608.0,0.023]
["bitfinex","BTCUSD",1735130701726,0.08154371,98642.0,98608.0,0.023]
["bitfinex","BTCUSD",1735130701727,0.08154371,98664.0,98624.0,0.02606368]
["bitfinex","BTCUSD",1735130701967,0.00092052,98655.0,98629.0,0.023]
["bitfinex","BTCUSD",1735130702176,0.202728,98655.0,98636.0,0.06751997]
["bitfinex","BTCUSD",1735130702390,0.202718,98660.0,98636.0,0.06751997]
["bitfinex","BTCUSD",1735130702566,0.202704,98666.0,98636.0,0.37427129]
["bitfinex","BTCUSD",1735130702775,0.202716,98661.0,98636.0,0.42007129]
["bitfinex","BTCUSD",1735130703196,0.01997102,98679.0,98636.0,0.0688]
["bitfinex","BTCUSD",1735130703197,0.202741,98648.0,98636.0,0.0688]
["bitfinex","BTCUSD",1735130703402,0.202728,98655.0,98636.0,0.11433366]
["bitfinex","BTCUSD",1735130703626,0.20272,98658.0,98636.0,0.21831998]
["bitfinex","BTCUSD",1735130703832,0.202733,98652.0,98636.0,0.11331997]
["bitfinex","BTCUSD",1735130704041,0.202744,98647.0,98636.0,0.11631997]
["bitfinex","BTCUSD",1735130704254,0.202744,98647.0,98636.0,0.0488]
["bitfinex","BTCUSD",1735130704255,0.202755,98641.0,98636.0,0.0488]
["bitfinex","BTCUSD",1735130704506,0.202755,98641.0,98636.0,0.0548]
["bitfinex","BTCUSD",1735130704938,0.202732,98653.0,98636.0,0.10033372]
["bitfinex","BTCUSD",1735130705146,0.01997102,98679.0,98636.0,0.17771997]
["bitfinex","BTCUSD",1735130705147,0.202735,98651.0,98636.0,0.17771997]
["bitfinex","BTCUSD",1735130705354,0.202724,98656.0,98636.0,0.17873362]
["bitfinex","BTCUSD",1735130705570,0.202724,98656.0,98636.0,0.28271994]
["bitfinex","BTCUSD",1735130705802,0.202738,98650.0,98636.0,0.17771997]
["bitfinex","BTCUSD",1735130706232,0.202725,98656.0,98636.0,0.18226368]
["bitfinex","BTCUSD",1735130706439,0.202727,98655.0,98636.0,0.20071997]
["bitfinex","BTCUSD",1735130706660,0.202729,98654.0,98636.0,0.18226368]
["bitfinex","BTCUSD",1735130706875,0.202741,98648.0,98636.0,0.1562]
["bitfinex","BTCUSD",1735130707092,0.202741,98648.0,98636.0,0.18327738]
["bitfinex","BTCUSD",1735130707302,0.202741,98648.0,98636.0,0.1572137]
["bitfinex","BTCUSD",1735130707510,0.202752,98643.0,98636.0,0.1332]
["bitfinex","BTCUSD",1735130707722,0.202762,98638.0,98636.0,0.009]
["bitfinex","BTCUSD",1735130709222,0.202762,98638.0,98636.0,0.006]
["bitfinex","BTCUSD",1735130709646,0.202762,98638.0,98628.0,0.02606368]
["bitfinex","BTCUSD",1735130709847,0.405531,98636.0,98628.0,0.02606368]
["bitfinex","BTCUSD",1735130710057,0.202765,98636.0,98628.0,0.02606368]
["bitfinex","BTCUSD",1735130710468,0.202762,98638.0,98628.0,0.02606368]
["bitfinex","BTCUSD",1735130710676,0.00100602,98637.0,98624.0,0.02606368]
["bitfinex","BTCUSD",1735130710903,0.202767,98635.0,98625.0,0.02707752]
["bitfinex","BTCUSD",1735130711091,8.55e-05,98637.0,98628.0,0.001]
["bitfinex","BTCUSD",1735130711306,8.55e-05,98637.0,98625.0,0.02707752]
["bitfinex","BTCUSD",1735130711911,8.55e-05,98637.0,98626.0,0.023]
["bitfinex","BTCUSD",1735130711912,0.202766,98636.0,98626.0,0.023]
["bitfinex","BTCUSD",1735130712116,8.55e-05,98637.0,98620.0,0.02606368]
["bitfinex","BTCUSD",1735130712347,0.20279,98624.0,98618.0,0.01845629]
["bitfinex","BTCUSD",1735130712551,0.202777,98631.0,98625.0,0.02606368]
["bitfinex","BTCUSD",1735130712959,0.0020855,98637.0,98636.0,0.06751997]
["bitfinex","BTCUSD",1735130713167,0.202687,98675.0,98663.0,0.02606368]
["bitfinex","BTCUSD",1735130713377,0.08246423,98696.0,98664.0,0.00101341]
["bitfinex","BTCUSD",1735130713585,0.07393632,98707.0,98637.0,0.1978]
["bitfinex","BTCUSD",1735130713586,0.202734,98652.0,98647.0,0.02606368]
["bitfinex","BTCUSD",1735130713818,0.00092052,98671.0,98644.0,0.0194699]
["bitfinex","BTCUSD",1735130714018,0.10398632,98670.0,98643.0,0.01845629]
["bitfinex","BTCUSD",1735130714241,0.202714,98661.0,98645.0,0.00101357]
["bitfinex","BTCUSD",1735130714432,0.02032062,98686.0,98637.0,0.0478]
["bitfinex","BTCUSD",1735130714433,0.1500856,98672.0,98656.0,0.01845629]
["bitfinex","BTCUSD",1735130714636,0.202705,98666.0,98659.0,0.02606368]
["bitfinex","BTCUSD",1735130714855,0.202705,98666.0,98655.0,0.02606368]
["bitfinex","BTCUSD",1735130715077,0.202705,98666.0,98655.0,0.02707718]
["bitfinex","BTCUSD",1735130715281,0.001,98671.0,98666.0,0.01845629]
["bitfinex","BTCUSD",1735130715488,8.56e-05,98672.0,98667.0,0.00101335]
["bitfinex","BTCUSD",1735130715694,0.001,98671.0,98668.0,0.00101337]
["bitfinex","BTCUSD",1735130716115,8.56e-05,98672.0,98668.0,0.00101337]
["bitfinex","BTCUSD",1735130716651,0.001,98671.0,98668.0,0.00101337]
["bitfinex","BTCUSD",1735130716887,0.10398632,98670.0,98636.0,0.09685629]
["bitfinex","BTCUSD",1735130717087,0.202751,98643.0,98639.0,0.02606368]
["bitfinex","BTCUSD",1735130717325,0.202751,98643.0,98636.0,0.0784]
["bitfinex","BTCUSD",1735130717531,0.08154371,98669.0,98636.0,0.0784]
["bitfinex","BTCUSD",1735130717749,0.08154371,98669.0,98633.0,0.00496]
["bitfinex","BTCUSD",1735130717750,0.08154371,98639.0,98633.0,0.00496]
["bitfinex","BTCUSD",1735130717971,0.202769,98634.0,98633.0,0.00496]
["bitfinex","BTCUSD",1735130718180,0.22393632,98665.0,98633.0,0.00496]
["bitfinex","BTCUSD",1735130718181,0.08154371,98654.0,98633.0,0.00496]
["bitfinex","BTCUSD",1735130718395,0.08154371,98652.0,98633.0,0.00496]
["bitfinex","BTCUSD",1735130718611,0.202763,98637.0,98633.0,0.00496]
["bitfinex","BTCUSD",1735130718816,0.08139664,98628.0,98592.0,0.02606368]
["bitfinex","BTCUSD",1735130719023,0.202839,98601.0,98592.0,0.02606368]
["bitfinex","BTCUSD",1735130719200,0.15,98626.0,98592.0,0.02606368]
["bitfinex","BTCUSD",1735130719201,0.202834,98603.0,98592.0,0.02606368]
["bitfinex","BTCUSD",1735130719404,0.202834,98603.0,98593.0,0.00101418]
["bitfinex","BTCUSD",1735130719810,0.202823,98608.0,98604.0,0.02606368]
["bitfinex","BTCUSD",1735130720015,0.07393632,98649.0,98604.0,0.02606368]
["bitfinex","BTCUSD",1735130720016,0.00092052,98626.0,98604.0,0.02606368]
["bitfinex","BTCUSD",1735130720227,0.202822,98609.0,98604.0,0.02606368]
["bitfinex","BTCUSD",1735130720664,0.00092052,98624.0,98596.0,0.00118532]
["bitfinex","BTCUSD",1735130720665,0.00092052,98624.0,98599.0,0.02606368]
["bitfinex","BTCUSD",1735130720869,0.202827,98606.0,98603.0,0.02606368]
["bitfinex","BTCUSD",1735130721100,0.202836,98602.0,98600.0,0.02606368]
["bitfinex","BTCUSD",1735130721306,0.202836,98602.0,98596.0,0.0131712]
["bitfinex","BTCUSD",1735130721512,0.202836,98602.0,98596.0,0.0041712]
["bitfinex","BTCUSD",1735130722123,0.05040576,98703.0,98611.0,0.02606368]
["bitfinex","BTCUSD",1735130722358,0.05040576,98703.0,98597.0,0.12698632]
["bitfinex","BTCUSD",1735130722359,0.08148224,98672.0,98631.0,0.02606368]
["bitfinex","BTCUSD",1735130722468,0.10398632,98671.0,98647.0,0.02606368]
["bitfinex","BTCUSD",1735130722697,0.202765,98637.0,98633.0,0.0824]
["bitfinex","BTCUSD",1735130722924,0.00092052,98636.0,98633.0,0.0824]
["bitfinex","BTCUSD",1735130723126,0.00092052,98660.0,98637.0,0.02606368]
["bitfinex","BTCUSD",1735130723503,0.00092052,98660.0,98633.0,0.0824]
["bitfinex","BTCUSD",1735130723504,0.00092052,98667.0,98643.0,0.02606368]
["bitfinex","BTCUSD",1735130723681,0.08139664,98671.0,98650.0,0.02606368]
["bitfinex","BTCUSD",1735130723682,0.202706,98665.0,98650.0,0.02606368]
["bitfinex","BTCUSD",1735130723894,0.202718,98660.0,98650.0,0.02606368]
["bitfinex","BTCUSD",1735130724103,0.20273,98654.0,98651.0,0.0010136]
["bitfinex","BTCUSD",1735130724316,0.20273,98654.0,98650.0,0.02606368]
["bitfinex","BTCUSD",1735130724521,0.405459,98654.0,98650.0,0.02606368]
["bitfinex","BTCUSD",1735130724970,0.202729,98654.0,98650.0,0.02606368]
["bitfinex","BTCUSD",1735130725187,0.202732,98652.0,98650.0,0.02606368]
["bitfinex","BTCUSD",1735130725598,0.202744,98647.0,98645.0,0.02606368]
["bitfinex","BTCUSD",1735130725771,0.202744,98647.0,98633.0,0.0824]
["bitfinex","BTCUSD",1735130725980,0.202744,98647.0,98638.0,0.02606368]
["bitfinex","BTCUSD",1735130726209,0.202744,98647.0,98646.0,0.02606368]
["bitfinex","BTCUSD",1735130726822,0.202739,98649.0,98648.0,0.02606368]
["bitfinex","BTCUSD",1735130727218,0.00092052,98654.0,98653.0,0.02606368]
["bitfinex","BTCUSD",1735130727450,0.202704,98667.0,98662.0,0.02606368]
["bitfinex","BTCUSD",1735130727652,0.00100612,98672.0,98662.0,0.02606368]
["bitfinex","BTCUSD",1735130727858,0.202699,98669.0,98662.0,0.02606368]
["bitfinex","BTCUSD",1735130728893,8.56e-05,98672.0,98662.0,0.02606368]
["bitfinex","BTCUSD",1735130729300,8.56e-05,98672.0,98668.0,0.02606368]
["bitfinex","BTCUSD",1735130729482,8.56e-05,98672.0,98671.0,0.02606368]
["bitfinex","BTCUSD",1735130729660,8.56e-05,98672.0,98671.0,0.02707702]
["bitfinex","BTCUSD",1735130730090,8.56e-05,98672.0,98671.0,0.1975667]
["bitfinex","BTCUSD",1735130730291,8.56e-05,98672.0,98671.0,0.2205667]
["bitfinex","BTCUSD",1735130730512,8.56e-05,98672.0,98671.0,0.07396368]
["bitfinex","BTCUSD",1735130730721,8.56e-05,98672.0,98671.0,0.0529]
["bitfinex","BTCUSD",1735130730934,8.56e-05,98672.0,98671.0,0.0479]
["bitfinex","BTCUSD",1735130731138,8.56e-05,98672.0,98671.0,0.07396368]
["bitfinex","BTCUSD",1735130731347,8.56e-05,98672.0,98671.0,0.0479]
["bitfinex","BTCUSD",1735130731575,8.56e-05,98672.0,98671.0,0.07396368]
["bitfinex","BTCUSD",1735130731799,8.56e-05,98672.0,98671.0,0.0479]
["bitfinex","BTCUSD",1735130732006,8.56e-05,98672.0,98671.0,0.0499]
["bitfinex","BTCUSD",1735130732212,8.56e-05,98672.0,98671.0,0.0559]
["bitfinex","BTCUSD",1735130732413,0.00942288,98672.0,98671.0,0.0559]
["bitfinex","BTCUSD",1735130733023,8.56e-05,98672.0,98671.0,0.0559]
["bitfinex","BTCUSD",1735130733234,0.00798171,98672.0,98671.0,0.0559]
["bitfinex","BTCUSD",1735130733443,0.00798171,98672.0,98671.0,0.08196368]
["bitfinex","BTCUSD",1735130733845,8.56e-05,98672.0,98671.0,0.08297699]
["bitfinex","BTCUSD",1735130734256,8.56e-05,98672.0,98671.0,0.10597699]
["bitfinex","BTCUSD",1735130735113,8.56e-05,98672.0,98671.0,0.22856667]
["bitfinex","BTCUSD",1735130735364,8.56e-05,98672.0,98671.0,0.22755336]
["bitfinex","BTCUSD",1735130735949,8.56e-05,98672.0,98671.0,0.12356704]
["bitfinex","BTCUSD",1735130736212,8.56e-05,98672.0,98671.0,0.10496368]
["bitfinex","BTCUSD",1735130736487,8.56e-05,98672.0,98671.0,0.105977]
["bitfinex","BTCUSD",1735130736894,8.56e-05,98672.0,98671.0,0.185077]
["bitfinex","BTCUSD",1735130737089,8.56e-05,98672.0,98671.0,0.27906332]
["bitfinex","BTCUSD",1735130737309,8.56e-05,98672.0,98671.0,0.29665336]
["bitfinex","BTCUSD",1735130737718,8.56e-05,98672.0,98671.0,0.17406368]
["bitfinex","BTCUSD",1735130737889,8.56e-05,98672.0,98671.0,0.17507697]
["bitfinex","BTCUSD",1735130738304,8.56e-05,98672.0,98671.0,0.15207697]
["bitfinex","BTCUSD",1735130739316,8.56e-05,98672.0,98671.0,0.25606329]
["bitfinex","BTCUSD",1735130739658,8.56e-05,98672.0,98671.0,0.29665336]
["bitfinex","BTCUSD",1735130740881,8.56e-05,98672.0,98671.0,0.125]
["bitfinex","BTCUSD",1735130741090,8.56e-05,98672.0,98671.0,0.12601329]
["bitfinex","BTCUSD",1735130741296,8.56e-05,98672.0,98671.0,0.125]
["bitfinex","BTCUSD",1735130741501,8.56e-05,98672.0,98671.0,0.12601335]
["bitfinex","BTCUSD",1735130741679,8.56e-05,98672.0,98671.0,0.125]
["bitfinex","BTCUSD",1735130741888,0.00800367,98672.0,98671.0,0.125]
["bitfinex","BTCUSD",1735130742118,0.21069467,98672.0,98671.0,0.008]
["bitfinex","BTCUSD",1735130743374,0.00800367,98672.0,98671.0,0.008]
["bitfinex","BTCUSD",1735130745239,0.11291051,98672.0,98671.0,0.008]
["bitfinex","BTCUSD",1735130745861,0.34430715,98672.0,98671.0,0.008]
["bitfinex","BTCUSD",1735130746064,0.34338663,98672.0,98671.0,0.008]
["bitfinex","BTCUSD",1735130746271,0.202732,98652.0,98651.0,0.31529999]
["bitfinex","BTCUSD",1735130746829,0.21057147,98652.0,98651.0,0.31529999]
["bitfinex","BTCUSD",1735130747468,0.31455779,98652.0,98651.0,0.31529999]
["bitfinex","BTCUSD",1735130747678,0.31555779,98652.0,98651.0,0.32129999]
["bitfinex","BTCUSD",1735130748038,0.31455779,98652.0,98651.0,0.32429999]
["bitfinex","BTCUSD",1735130748453,0.31455779,98652.0,98651.0,0.32529999]
["bitfinex","BTCUSD",1735130748860,0.21057147,98652.0,98651.0,0.32529999]
["bitfinex","BTCUSD",1735130750041,0.00783947,98652.0,98651.0,0.31629999]
["bitfinex","BTCUSD",1735130750263,0.00783947,98652.0,98651.0,0.31929999]
["bitfinex","BTCUSD",1735130750471,0.20273,98654.0,98652.0,0.31529999]
["bitfinex","BTCUSD",1735130750689,0.20273,98654.0,98653.0,0.31529999]
["bitfinex","BTCUSD",1735130752263,0.20273,98654.0,98653.0,0.31829999]
["bitfinex","BTCUSD",1735130753405,0.08708878,98673.0,98654.0,0.31529999]
["bitfinex","BTCUSD",1735130753584,0.00100612,98672.0,98655.0,0.00101348]
["bitfinex","BTCUSD",1735130753987,0.405419,98664.0,98655.0,0.00101348]
["bitfinex","BTCUSD",1735130754190,8.56e-05,98672.0,98654.0,0.31529999]
["bitfinex","BTCUSD",1735130754354,0.202719,98659.0,98654.0,0.29341347]
["bitfinex","BTCUSD",1735130754555,0.405438,98659.0,98654.0,0.29341347]
["bitfinex","BTCUSD",1735130755419,0.405444,98657.0,98654.0,0.29341347]
["bitfinex","BTCUSD",1735130755624,0.202726,98655.0,98654.0,0.29641347]
["bitfinex","BTCUSD",1735130756289,0.11743422,98655.0,98654.0,0.29641347]
["bitfinex","BTCUSD",1735130756531,0.11743422,98655.0,98637.0,0.02623488]
["bitfinex","BTCUSD",1735130756532,8.56e-05,98672.0,98607.0,0.29341347]
["bitfinex","BTCUSD",1735130756742,0.10398632,98655.0,98511.0,0.05048452]
["bitfinex","BTCUSD",1735130756984,0.1,98604.0,98580.0,0.17920455]
["bitfinex","BTCUSD",1735130757211,0.1,98562.0,98452.0,0.05010965]
["bitfinex","BTCUSD",1735130757349,0.1,98415.0,98414.0,2.9170513]
["bitfinex","BTCUSD",1735130757596,0.1,98415.0,98414.0,1.09533169]
["bitfinex","BTCUSD",1735130757597,0.65683926,98415.0,98414.0,1.09533169]
["bitfinex","BTCUSD",1735130757800,0.39097175,98415.0,98414.0,0.01906759]
["bitfinex","BTCUSD",1735130758070,0.553249,98401.0,98400.0,0.5050346]
["bitfinex","BTCUSD",1735130758272,0.403249,98401.0,98400.0,0.5050346]
["bitfinex","BTCUSD",1735130758501,0.13854568,98401.0,98400.0,0.5050346]
["bitfinex","BTCUSD",1735130758703,0.1,98385.0,98342.0,0.1310708]
["bitfinex","BTCUSD",1735130758921,0.203283,98385.0,98366.0,0.01186438]
["bitfinex","BTCUSD",1735130759077,0.03925999,98415.0,98371.0,0.0689446]
["bitfinex","BTCUSD",1735130759301,0.01260522,98384.0,98377.0,0.0689446]
["bitfinex","BTCUSD",1735130759515,0.02049229,98404.0,98377.0,0.0689446]
["bitfinex","BTCUSD",1735130759768,0.03925999,98415.0,98392.0,0.5454]
["bitfinex","BTCUSD",1735130759769,0.01562736,98397.0,98392.0,0.5454]
["bitfinex","BTCUSD",1735130759917,2.5713868,98414.0,98394.0,0.203264]
["bitfinex","BTCUSD",1735130759918,2.58792769,98414.0,98394.0,0.203264]
["bitfinex","BTCUSD",1735130760116,0.30740538,98414.0,98411.0,0.0824]
["bitfinex","BTCUSD",1735130760442,0.0504347,98504.0,98425.0,0.6454]
["bitfinex","BTCUSD",1735130760638,0.1,98496.0,98447.0,0.1]
["bitfinex","BTCUSD",1735130760841,0.203146,98451.0,98432.0,0.52452901]
["bitfinex","BTCUSD",1735130761185,0.00019142,98473.0,98397.0,0.29562684]
["bitfinex","BTCUSD",1735130761186,0.001,98414.0,98397.0,0.29562684]
["bitfinex","BTCUSD",1735130761420,0.001,98414.0,98413.0,1.5]
["bitfinex","BTCUSD",1735130761619,0.10398632,98444.0,98418.0,0.09475011]
["bitfinex","BTCUSD",1735130762059,0.10398632,98444.0,98360.0,0.1]
["bitfinex","BTCUSD",1735130762260,0.203192,98430.0,98394.0,0.1050025]
["bitfinex","BTCUSD",1735130762442,0.10398632,98429.0,98415.0,1.5]
["bitfinex","BTCUSD",1735130762906,0.10398632,98429.0,98411.0,0.00896]
["bitfinex","BTCUSD",1735130763113,0.151,98414.0,98413.0,0.006]
["bitfinex","BTCUSD",1735130763322,0.25498632,98414.0,98413.0,0.006]
["bitfinex","BTCUSD",1735130763530,0.10498632,98414.0,98413.0,0.00596]
["bitfinex","BTCUSD",1735130763729,0.001,98414.0,98413.0,0.00596]
["bitfinex","BTCUSD",1735130763931,1.0574694,98414.0,98413.0,0.00596]
["bitfinex","BTCUSD",1735130764132,1.0574694,98414.0,98413.0,0.00592]
["bitfinex","BTCUSD",1735130764340,1.0574694,98414.0,98413.0,1.50592]
["bitfinex","BTCUSD",1735130764552,1.0574694,98414.0,98413.0,1.60990632]
["bitfinex","BTCUSD",1735130764765,5.9979879,98443.0,98419.0,0.5454]
["bitfinex","BTCUSD",1735130764964,5.2379879,98443.0,98422.0,0.5454]
["bitfinex","BTCUSD",1735130765170,5.2379879,98443.0,98421.0,0.023]
["bitfinex","BTCUSD",1735130765171,0.20309,98479.0,98425.0,0.5454]
["bitfinex","BTCUSD",1735130765376,0.1,98484.0,98428.0,0.226194]
["bitfinex","BTCUSD",1735130765377,0.10398632,98478.0,98428.0,0.226194]
["bitfinex","BTCUSD",1735130765578,0.203093,98477.0,98430.0,0.22619]
["bitfinex","BTCUSD",1735130765786,0.203012,98516.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735130766002,0.65694787,98491.0,98464.0,0.00101547]
["bitfinex","BTCUSD",1735130766208,0.65694787,98491.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735130766412,0.203068,98489.0,98443.0,0.19452165]
["bitfinex","BTCUSD",1735130766587,2.9532458,98476.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735130766796,0.10398632,98475.0,98444.0,0.19701746]
["bitfinex","BTCUSD",1735130766997,0.10398632,98475.0,98443.0,0.19452165]
["bitfinex","BTCUSD",1735130767417,0.10398632,98475.0,98438.0,0.25562125]
["bitfinex","BTCUSD",1735130767628,0.10398632,98475.0,98439.0,0.25356073]
["bitfinex","BTCUSD",1735130767829,0.85315992,98474.0,98439.0,0.71336862]
["bitfinex","BTCUSD",1735130768056,0.10398632,98473.0,98444.0,0.009]
["bitfinex","BTCUSD",1735130768259,0.10398632,98473.0,98445.0,0.00101564]
["bitfinex","BTCUSD",1735130768469,0.56788062,98455.0,98446.0,0.07075656]
["bitfinex","BTCUSD",1735130768678,0.00101564,98472.0,98446.0,0.07075656]
["bitfinex","BTCUSD",1735130768679,0.56788062,98457.0,98446.0,0.00101564]
["bitfinex","BTCUSD",1735130768886,0.56788062,98457.0,98438.0,0.002]
["bitfinex","BTCUSD",1735130768887,0.10398632,98456.0,98438.0,0.002]
["bitfinex","BTCUSD",1735130769096,0.56788062,98457.0,98439.0,0.36062347]
["bitfinex","BTCUSD",1735130769302,3.86935549,98454.0,98451.0,0.04454884]
["bitfinex","BTCUSD",1735130769515,3.86935549,98454.0,98452.0,0.05033201]
["bitfinex","BTCUSD",1735130769730,1.3125537,98454.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735130769939,1.3125537,98454.0,98453.0,0.56274957]
["bitfinex","BTCUSD",1735130770144,1.2625537,98454.0,98453.0,0.56274957]
["bitfinex","BTCUSD",1735130770552,1.2625537,98454.0,98453.0,0.35960757]
["bitfinex","BTCUSD",1735130770553,4.27741147,98454.0,98453.0,0.35960757]
["bitfinex","BTCUSD",1735130770971,4.27841147,98454.0,98453.0,0.36860757]
["bitfinex","BTCUSD",1735130771224,4.27741147,98454.0,98453.0,0.41674293]
["bitfinex","BTCUSD",1735130771630,4.27841147,98454.0,98453.0,0.62888493]
["bitfinex","BTCUSD",1735130771848,4.27741147,98454.0,98453.0,0.5547502]
["bitfinex","BTCUSD",1735130771990,3.01485777,98454.0,98453.0,0.5547502]
["bitfinex","BTCUSD",1735130772199,3.01485777,98454.0,98453.0,0.5547102]
["bitfinex","BTCUSD",1735130772397,3.01485777,98454.0,98453.0,0.19940652]
["bitfinex","BTCUSD",1735130772813,3.01485777,98454.0,98453.0,0.11298632]
["bitfinex","BTCUSD",1735130773017,3.01585777,98454.0,98453.0,0.12198632]
["bitfinex","BTCUSD",1735130773248,4.3236438,98454.0,98443.0,0.19040652]
["bitfinex","BTCUSD",1735130773534,4.3226438,98454.0,98451.0,0.203145]
["bitfinex","BTCUSD",1735130773700,4.3238152,98454.0,98453.0,0.219142]
["bitfinex","BTCUSD",1735130774009,4.3238152,98454.0,98453.0,0.007]
["bitfinex","BTCUSD",1735130774311,0.0021714,98454.0,98453.0,0.009]
["bitfinex","BTCUSD",1735130774608,4.31466883,98454.0,98451.0,0.203144]
["bitfinex","BTCUSD",1735130774851,4.31566883,98454.0,98453.0,0.009]
["bitfinex","BTCUSD",1735130775529,1.3092918,98454.0,98423.0,0.1]
["bitfinex","BTCUSD",1735130775732,1.3092918,98454.0,98444.0,0.20316]
["bitfinex","BTCUSD",1735130775996,4.74617829,98454.0,98443.0,0.006]
["bitfinex","BTCUSD",1735130776248,0.023,98445.0,98443.0,0.006]
["bitfinex","BTCUSD",1735130776523,0.023,98443.0,98426.0,0.203197]
["bitfinex","BTCUSD",1735130776773,0.023,98443.0,98416.0,0.082]
["bitfinex","BTCUSD",1735130776774,0.10398632,98442.0,98423.0,0.001]
["bitfinex","BTCUSD",1735130777207,0.00126984,98441.0,98424.0,0.0204212]
["bitfinex","BTCUSD",1735130777406,3.33417001,98441.0,98416.0,0.21421799]
["bitfinex","BTCUSD",1735130777642,0.30715532,98440.0,98426.0,0.001]
["bitfinex","BTCUSD",1735130777844,0.12825616,98440.0,98426.0,0.001]
["bitfinex","BTCUSD",1735130778049,0.023,98430.0,98396.0,0.203259]
["bitfinex","BTCUSD",1735130778209,0.023,98430.0,98397.0,0.0203259]
["bitfinex","BTCUSD",1735130778210,0.203207,98422.0,98397.0,0.0203259]
["bitfinex","BTCUSD",1735130778389,0.203223,98414.0,98385.0,0.203282]
["bitfinex","BTCUSD",1735130778590,0.203223,98414.0,98366.0,0.11186438]
["bitfinex","BTCUSD",1735130778591,0.10398632,98411.0,98384.0,4.55e-05]
["bitfinex","BTCUSD",1735130778804,0.15,98426.0,98384.0,4.55e-05]
["bitfinex","BTCUSD",1735130778805,0.023,98391.0,98384.0,4.55e-05]
["bitfinex","BTCUSD",1735130779003,0.203233,98409.0,98384.0,4.55e-05]
["bitfinex","BTCUSD",1735130779232,0.05234006,98398.0,98373.0,0.203307]
["bitfinex","BTCUSD",1735130779437,0.023,98405.0,98346.0,0.1]
["bitfinex","BTCUSD",1735130779438,0.05234006,98387.0,98374.0,0.0203307]
["bitfinex","BTCUSD",1735130779609,0.05234006,98387.0,98339.0,0.04765994]
["bitfinex","BTCUSD",1735130779610,0.05234006,98387.0,98344.0,0.082]
["bitfinex","BTCUSD",1735130779806,0.05234006,98387.0,98345.0,0.10398632]
["bitfinex","BTCUSD",1735130780013,0.05234006,98387.0,98364.0,0.203325]
["bitfinex","BTCUSD",1735130780244,0.05234006,98387.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735130780419,0.43554799,98362.0,98345.0,0.10394632]
["bitfinex","BTCUSD",1735130780645,0.43554799,98362.0,98346.0,0.02313029]
["bitfinex","BTCUSD",1735130780856,0.43554799,98362.0,98351.0,0.203351]
["bitfinex","BTCUSD",1735130781070,0.203337,98359.0,98344.0,0.08196]
["bitfinex","BTCUSD",1735130781308,0.203337,98359.0,98343.0,8.58e-05]
["bitfinex","BTCUSD",1735130781309,0.0766109,98359.0,98343.0,8.58e-05]
["bitfinex","BTCUSD",1735130781704,0.05234006,98356.0,98343.0,8.58e-05]
["bitfinex","BTCUSD",1735130782118,0.48788805,98352.0,98318.0,0.20342]
["bitfinex","BTCUSD",1735130782321,0.05234006,98344.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735130782530,0.203389,98334.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735130782740,0.05234006,98347.0,98316.0,0.2035108]
["bitfinex","BTCUSD",1735130782981,0.00636493,98337.0,98317.0,0.10398632]
["bitfinex","BTCUSD",1735130783181,0.05234006,98330.0,98316.0,8.58e-05]
["bitfinex","BTCUSD",1735130783385,0.023,98317.0,98316.0,8.58e-05]
["bitfinex","BTCUSD",1735130783590,0.05234006,98317.0,98316.0,8.58e-05]
["bitfinex","BTCUSD",1735130783954,0.15632638,98317.0,98316.0,8.58e-05]
["bitfinex","BTCUSD",1735130784170,0.96990311,98317.0,98315.0,0.66379668]
["bitfinex","BTCUSD",1735130784372,0.38275138,98316.0,98315.0,0.59485208]
["bitfinex","BTCUSD",1735130784610,0.65937161,98316.0,98315.0,0.59485208]
["bitfinex","BTCUSD",1735130784872,0.56811798,98316.0,98315.0,0.59481206]
["bitfinex","BTCUSD",1735130785113,0.51577792,98316.0,98315.0,0.59481206]
["bitfinex","BTCUSD",1735130785304,0.97627087,98316.0,98315.0,0.49375426]
["bitfinex","BTCUSD",1735130785441,1.17969587,98316.0,98315.0,0.49375426]
["bitfinex","BTCUSD",1735130785648,1.35488073,98316.0,98315.0,0.49375426]
["bitfinex","BTCUSD",1735130786064,1.35488073,98316.0,98315.0,0.39103549]
["bitfinex","BTCUSD",1735130786274,1.35788073,98316.0,98315.0,0.32003548]
["bitfinex","BTCUSD",1735130786474,1.35788073,98316.0,98269.0,0.81099313]
["bitfinex","BTCUSD",1735130786686,1.35788073,98316.0,98270.0,0.08258993]
["bitfinex","BTCUSD",1735130786687,0.05234006,98292.0,98270.0,0.08258993]
["bitfinex","BTCUSD",1735130786889,0.00127177,98296.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735130787104,0.22074228,98276.0,98273.0,0.10398632]
["bitfinex","BTCUSD",1735130787306,0.22074228,98276.0,98270.0,0.08258993]
["bitfinex","BTCUSD",1735130787741,0.22074228,98276.0,98269.0,0.81099313]
["bitfinex","BTCUSD",1735130787947,0.32675492,98275.0,98269.0,0.81099313]
["bitfinex","BTCUSD",1735130788356,0.00636493,98274.0,98269.0,0.81099313]
["bitfinex","BTCUSD",1735130788673,0.01273329,98274.0,98269.0,0.81099313]
["bitfinex","BTCUSD",1735130788883,0.01273329,98274.0,98270.0,0.10398632]
["bitfinex","BTCUSD",1735130789088,0.00636836,98274.0,98271.0,0.24298857]
["bitfinex","BTCUSD",1735130789292,0.00636836,98274.0,98273.0,0.15]
["bitfinex","BTCUSD",1735130789494,0.08828428,98282.0,98281.0,0.203498]
["bitfinex","BTCUSD",1735130789714,0.08828428,98284.0,98281.0,0.45748432]
["bitfinex","BTCUSD",1735130789921,0.08828428,98284.0,98283.0,0.353493]
["bitfinex","BTCUSD",1735130790132,0.08828428,98284.0,98283.0,0.40892785]
["bitfinex","BTCUSD",1735130790334,0.08828428,98284.0,98283.0,0.65892785]
["bitfinex","BTCUSD",1735130790487,0.03828428,98284.0,98283.0,0.65892785]
["bitfinex","BTCUSD",1735130790699,0.001,98292.0,98291.0,0.353477]
["bitfinex","BTCUSD",1735130790892,0.001,98292.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735130791177,0.001,98292.0,98288.0,0.15]
["bitfinex","BTCUSD",1735130791405,0.05234006,98317.0,98288.0,0.10398632]
["bitfinex","BTCUSD",1735130791605,0.12698632,98316.0,98287.0,0.17090502]
["bitfinex","BTCUSD",1735130791818,0.15910733,98316.0,98287.0,0.17090502]
["bitfinex","BTCUSD",1735130792159,0.15910733,98316.0,98283.0,0.203493]
["bitfinex","BTCUSD",1735130792160,0.12698632,98316.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735130792372,0.05234006,98336.0,98294.0,0.12433362]
["bitfinex","BTCUSD",1735130792598,0.01559545,98343.0,98294.0,0.10398632]
["bitfinex","BTCUSD",1735130792788,0.01559545,98343.0,98329.0,0.203398]
["bitfinex","BTCUSD",1735130793007,0.01559545,98343.0,98301.0,0.04765994]
["bitfinex","BTCUSD",1735130793008,0.01559545,98343.0,98335.0,0.203385]
["bitfinex","BTCUSD",1735130793251,0.05234006,98350.0,98306.0,0.15]
["bitfinex","BTCUSD",1735130793455,0.10398632,98349.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735130793666,0.10398632,98349.0,98322.0,0.203412]
["bitfinex","BTCUSD",1735130793871,0.05234006,98335.0,98307.0,0.08430599]
["bitfinex","BTCUSD",1735130794079,0.10398632,98334.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735130795014,0.0012712,98339.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735130795015,0.002,98335.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735130795651,0.05234006,98330.0,98296.0,0.203467]
["bitfinex","BTCUSD",1735130795854,0.023,98321.0,98295.0,0.0797]
["bitfinex","BTCUSD",1735130796046,0.10398632,98320.0,98296.0,0.0433181]
["bitfinex","BTCUSD",1735130797042,0.00127138,98323.0,98296.0,0.0433181]
["bitfinex","BTCUSD",1735130797265,0.00636573,98323.0,98296.0,0.0433181]
["bitfinex","BTCUSD",1735130797455,0.00636573,98323.0,98296.0,0.2467841]
["bitfinex","BTCUSD",1735130797930,0.203402,98327.0,98296.0,0.2487841]
["bitfinex","BTCUSD",1735130798140,0.203402,98327.0,98297.0,0.04784841]
["bitfinex","BTCUSD",1735130798141,0.10398632,98326.0,98297.0,0.04784841]
["bitfinex","BTCUSD",1735130798565,0.05234006,98317.0,98295.0,0.0797]
["bitfinex","BTCUSD",1735130798778,0.12698632,98316.0,98287.0,0.2035699]
["bitfinex","BTCUSD",1735130799004,0.33041232,98316.0,98287.0,0.2035699]
["bitfinex","BTCUSD",1735130799181,0.33041232,98316.0,98287.0,0.24427649]
["bitfinex","BTCUSD",1735130799633,0.05234006,98298.0,98287.0,8.59e-05]
["bitfinex","BTCUSD",1735130799840,0.12698632,98297.0,98287.0,8.59e-05]
["bitfinex","BTCUSD",1735130800050,0.05234006,98289.0,98287.0,8.59e-05]
["bitfinex","BTCUSD",1735130800282,0.15,98291.0,98287.0,8.59e-05]
["bitfinex","BTCUSD",1735130800283,0.53408119,98288.0,98287.0,8.59e-05]
["bitfinex","BTCUSD",1735130800496,0.53280938,98288.0,98287.0,0.0010859]
["bitfinex","BTCUSD",1735130800709,0.53917697,98288.0,98287.0,0.0010859]
["bitfinex","BTCUSD",1735130800918,0.53917697,98288.0,98287.0,8.59e-05]
["bitfinex","BTCUSD",1735130801127,0.53917697,98288.0,98287.0,0.0010859]
["bitfinex","BTCUSD",1735130801327,0.53917697,98288.0,98269.0,0.79807903]
["bitfinex","BTCUSD",1735130801328,0.33569397,98288.0,98269.0,0.79807903]
["bitfinex","BTCUSD",1735130801540,0.22534006,98279.0,98269.0,0.79807903]
["bitfinex","BTCUSD",1735130801759,0.07534006,98270.0,98269.0,0.79807903]
["bitfinex","BTCUSD",1735130801963,0.12698632,98270.0,98269.0,0.79807903]
["bitfinex","BTCUSD",1735130802177,0.17932638,98270.0,98269.0,0.79807903]
["bitfinex","BTCUSD",1735130802593,0.18569397,98270.0,98269.0,0.79807903]
["bitfinex","BTCUSD",1735130802834,0.18569397,98270.0,98269.0,0.79907903]
["bitfinex","BTCUSD",1735130803012,0.00636759,98270.0,98269.0,0.79907903]
["bitfinex","BTCUSD",1735130803446,0.01236759,98270.0,98269.0,0.39168013]
["bitfinex","BTCUSD",1735130803833,0.006,98270.0,98269.0,0.39068013]
["bitfinex","BTCUSD",1735130804258,0.00636759,98278.0,98269.0,0.38968013]
["bitfinex","BTCUSD",1735130804461,0.17932638,98270.0,98269.0,0.38968013]
["bitfinex","BTCUSD",1735130804892,0.13635391,98270.0,98269.0,0.38968013]
["bitfinex","BTCUSD",1735130805121,0.18996603,98270.0,98269.0,0.38968013]
["bitfinex","BTCUSD",1735130805354,0.18696603,98270.0,98269.0,0.38968013]
["bitfinex","BTCUSD",1735130805562,0.33696603,98270.0,98269.0,0.38968013]
["bitfinex","BTCUSD",1735130805773,0.05234006,98252.0,98251.0,0.000101]
["bitfinex","BTCUSD",1735130805977,0.53288438,98252.0,98251.0,0.000101]
["bitfinex","BTCUSD",1735130806196,0.53925197,98252.0,98251.0,0.000101]
["bitfinex","BTCUSD",1735130807470,0.54825197,98252.0,98251.0,0.001101]
["bitfinex","BTCUSD",1735130807676,0.53925197,98252.0,98251.0,0.000101]
["bitfinex","BTCUSD",1735130808133,0.01836759,98252.0,98251.0,0.001101]
["bitfinex","BTCUSD",1735130808549,0.01436759,98252.0,98251.0,0.001101]
["bitfinex","BTCUSD",1735130808759,0.01436759,98252.0,98251.0,0.10508732]
["bitfinex","BTCUSD",1735130808914,0.02036759,98252.0,98251.0,0.10608732]
["bitfinex","BTCUSD",1735130809124,0.01236759,98252.0,98251.0,0.001101]
["bitfinex","BTCUSD",1735130809520,0.02036759,98252.0,98251.0,0.10608732]
["bitfinex","BTCUSD",1735130809724,0.01236759,98252.0,98251.0,0.33218732]
["bitfinex","BTCUSD",1735130809948,0.01571367,98275.0,98251.0,0.33118732]
["bitfinex","BTCUSD",1735130810316,0.01571367,98275.0,98271.0,0.203517]
["bitfinex","BTCUSD",1735130810495,0.01571367,98275.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735130810705,0.05361171,98307.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735130810909,0.10398632,98306.0,98272.0,0.12433802]
["bitfinex","BTCUSD",1735130811210,0.10398632,98306.0,98280.0,0.203499]
["bitfinex","BTCUSD",1735130811566,0.30743232,98306.0,98274.0,0.203511]
["bitfinex","BTCUSD",1735130811812,0.023,98305.0,98274.0,0.203511]
["bitfinex","BTCUSD",1735130812012,0.07534006,98286.0,98254.0,0.203553]
["bitfinex","BTCUSD",1735130812316,0.05234006,98279.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130812536,0.023,98275.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130812735,0.203514,98273.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130812947,0.10398632,98272.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130813124,0.023,98265.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130813356,0.10398632,98264.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130813570,0.15,98280.0,98251.0,0.0849297]
["bitfinex","BTCUSD",1735130813911,0.023,98285.0,98251.0,0.18891602]
["bitfinex","BTCUSD",1735130814123,0.05234006,98278.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130814330,0.023,98276.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130814540,0.003,98264.0,98252.0,0.0280771]
["bitfinex","BTCUSD",1735130814751,0.003,98264.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130815809,0.10398632,98275.0,98251.0,0.077201]
["bitfinex","BTCUSD",1735130816015,0.10398632,98275.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735130816603,0.203474,98293.0,98254.0,0.353554]
["bitfinex","BTCUSD",1735130816812,0.05234006,98303.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1735130817019,0.203462,98298.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735130817226,0.003,98275.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735130817430,0.004,98275.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735130817789,0.003,98275.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735130818001,0.003,98275.0,98256.0,0.03818473]
["bitfinex","BTCUSD",1735130818241,0.003,98275.0,98272.0,0.203515]
["bitfinex","BTCUSD",1735130818648,0.003,98275.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735130818844,0.003,98275.0,98269.0,0.10398632]
["bitfinex","BTCUSD",1735130819150,0.004,98298.0,98285.0,0.203488]
["bitfinex","BTCUSD",1735130819353,0.05234006,98309.0,98278.0,0.203502]
["bitfinex","BTCUSD",1735130819556,0.203437,98311.0,98270.0,0.5454]
["bitfinex","BTCUSD",1735130819557,0.203446,98307.0,98279.0,0.0203502]
["bitfinex","BTCUSD",1735130819762,0.203437,98311.0,98280.0,0.10398632]
["bitfinex","BTCUSD",1735130819974,0.203429,98314.0,98285.0,0.203488]
["bitfinex","BTCUSD",1735130820173,0.05234006,98328.0,98296.0,0.203466]
["bitfinex","BTCUSD",1735130820375,0.30865967,98327.0,98296.0,0.203466]
["bitfinex","BTCUSD",1735130820581,0.002,98309.0,98280.0,0.15]
["bitfinex","BTCUSD",1735130820830,0.10398632,98308.0,98263.0,0.15]
["bitfinex","BTCUSD",1735130821029,0.20346,98300.0,98265.0,0.15]
["bitfinex","BTCUSD",1735130821176,0.20346,98300.0,98271.0,0.15]
["bitfinex","BTCUSD",1735130821347,0.20346,98300.0,98296.0,0.001]
["bitfinex","BTCUSD",1735130821551,0.10525792,98299.0,98296.0,0.001]
["bitfinex","BTCUSD",1735130821756,0.203462,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1735130821957,0.30744832,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1735130822588,0.30744832,98298.0,98270.0,0.203519]
["bitfinex","BTCUSD",1735130822791,0.30744832,98298.0,98271.0,0.0407046]
["bitfinex","BTCUSD",1735130823024,0.30744832,98298.0,98256.0,0.18818473]
["bitfinex","BTCUSD",1735130823025,0.203436,98311.0,98272.0,0.10398632]
["bitfinex","BTCUSD",1735130823227,0.18059785,98310.0,98272.0,0.10398632]
["bitfinex","BTCUSD",1735130823440,0.18059785,98310.0,98256.0,0.18818473]
["bitfinex","BTCUSD",1735130823441,0.0011718,98298.0,98269.0,0.203521]
["bitfinex","BTCUSD",1735130823645,0.0001718,98298.0,98270.0,0.25398632]
["bitfinex","BTCUSD",1735130823868,0.0001718,98298.0,98275.0,0.203508]
["bitfinex","BTCUSD",1735130824075,0.0011718,98298.0,98279.0,0.203501]
["bitfinex","BTCUSD",1735130824321,0.0011718,98298.0,98271.0,0.02539863]
["bitfinex","BTCUSD",1735130824733,0.2046358,98298.0,98272.0,0.203516]
["bitfinex","BTCUSD",1735130824946,0.203473,98293.0,98270.0,0.25398632]
["bitfinex","BTCUSD",1735130825150,0.203473,98293.0,98271.0,0.06610443]
["bitfinex","BTCUSD",1735130826233,0.203465,98297.0,98271.0,0.27062243]
["bitfinex","BTCUSD",1735130826446,0.203475,98293.0,98271.0,0.06710443]
["bitfinex","BTCUSD",1735130827113,0.203475,98293.0,98271.0,0.06610443]
["bitfinex","BTCUSD",1735130827313,0.203475,98293.0,98266.0,0.203528]
["bitfinex","BTCUSD",1735130827531,0.203475,98293.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735130828538,0.29536219,98297.0,98268.0,0.40705]
["bitfinex","BTCUSD",1735130828747,0.29436219,98297.0,98268.0,0.40705]
["bitfinex","BTCUSD",1735130828943,0.203474,98293.0,98268.0,0.40705]
["bitfinex","BTCUSD",1735130829165,0.203474,98293.0,98269.0,0.05110363]
["bitfinex","BTCUSD",1735130829588,0.203474,98293.0,98264.0,0.203531]
["bitfinex","BTCUSD",1735130829589,0.10525808,98292.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735130829799,0.05234006,98278.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130830006,0.27886206,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1735130830234,0.38284838,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1735130830443,0.203558,98253.0,98251.0,0.0001869]
["bitfinex","BTCUSD",1735130830650,0.12698632,98252.0,98251.0,0.0001869]
["bitfinex","BTCUSD",1735130830864,0.18059873,98252.0,98251.0,0.0001869]
["bitfinex","BTCUSD",1735130831100,0.33059873,98252.0,98251.0,0.0001869]
["bitfinex","BTCUSD",1735130831310,0.001,98293.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130831516,0.05234006,98259.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130831719,0.20357,98247.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130832742,0.20357,98247.0,98244.0,0.001086]
["bitfinex","BTCUSD",1735130832947,0.20357,98247.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130833349,0.002,98247.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130834450,0.20357,98246.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130835033,0.32932638,98245.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130836250,0.33032638,98245.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130836593,0.33332638,98245.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130837140,0.33232638,98245.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130837971,0.32932638,98245.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130838177,0.33232638,98245.0,98244.0,8.6e-05]
["bitfinex","BTCUSD",1735130838402,0.33232638,98245.0,98244.0,0.001086]
["bitfinex","BTCUSD",1735130838403,0.33932638,98245.0,98244.0,0.001086]
["bitfinex","BTCUSD",1735130838576,0.33932638,98245.0,98237.0,4e-05]
["bitfinex","BTCUSD",1735130838577,0.25592706,98238.0,98237.0,4e-05]
["bitfinex","BTCUSD",1735130838776,0.53291338,98238.0,98237.0,4e-05]
["bitfinex","BTCUSD",1735130840157,0.40597006,98217.0,98216.0,8.6e-05]
["bitfinex","BTCUSD",1735130840359,0.53295638,98217.0,98216.0,8.6e-05]
["bitfinex","BTCUSD",1735130840917,0.62697642,98217.0,98216.0,8.6e-05]
["bitfinex","BTCUSD",1735130841116,0.55350796,98217.0,98216.0,8.6e-05]
["bitfinex","BTCUSD",1735130841294,0.203659,98203.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130841496,0.48191859,98203.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130841723,0.53298538,98203.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130843112,0.25601206,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130843332,0.53299838,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130845356,0.54199838,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130845557,0.53299838,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130845761,0.53899838,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130845994,0.54799838,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130846214,0.53299838,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130846423,0.45765832,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130846636,0.11998632,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130846846,0.007,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130847049,0.007,98197.0,98196.0,0.007587]
["bitfinex","BTCUSD",1735130847702,0.00127288,98210.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130847934,0.10398632,98209.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130848141,0.013,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130848323,0.004,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130848610,0.02427288,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130848786,0.008,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130849417,0.003,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130849658,0.22665,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130849659,0.02027611,98235.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130849868,0.226652,98207.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130850081,0.023,98204.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130850300,0.10525925,98203.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130850530,0.009,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130850910,0.014,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130851372,0.009,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130851589,0.009,98208.0,98196.0,0.020445]
["bitfinex","BTCUSD",1735130851815,0.009,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130852049,0.002,98203.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130852484,0.203645,98210.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130852673,0.40729,98210.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130852973,0.557256,98218.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130853115,0.12825912,98217.0,98197.0,0.0203745]
["bitfinex","BTCUSD",1735130853316,0.15,98212.0,98197.0,0.0203745]
["bitfinex","BTCUSD",1735130853563,0.203657,98205.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130853761,0.203668,98199.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130853959,0.203672,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130854163,0.53427152,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735130854377,0.53299838,98197.0,98196.0,1e-06]
["bitfinex","BTCUSD",1735130855373,0.40602806,98189.0,98188.0,8.61e-05]
["bitfinex","BTCUSD",1735130855573,0.53301438,98189.0,98188.0,8.61e-05]
["bitfinex","BTCUSD",1735130856139,0.53301438,98189.0,98188.0,1e-07]
["bitfinex","BTCUSD",1735130856344,0.53301438,98189.0,98146.0,0.0805]
["bitfinex","BTCUSD",1735130856546,0.023,98169.0,98168.0,0.0070933]
["bitfinex","BTCUSD",1735130856677,0.27825979,98169.0,98168.0,0.0070933]
["bitfinex","BTCUSD",1735130856881,0.48071632,98169.0,98168.0,0.0070933]
["bitfinex","BTCUSD",1735130857332,0.53305638,98169.0,98168.0,0.0070933]
["bitfinex","BTCUSD",1735130857533,0.5656162,98169.0,98168.0,0.0070933]
["bitfinex","BTCUSD",1735130857728,0.51327614,98169.0,98168.0,0.0070933]
["bitfinex","BTCUSD",1735130857952,0.48171632,98169.0,98168.0,0.0070933]
["bitfinex","BTCUSD",1735130858380,0.48171632,98169.0,98168.0,0.0071791]
["bitfinex","BTCUSD",1735130858601,0.48471632,98169.0,98168.0,0.0071791]
["bitfinex","BTCUSD",1735130858756,0.53705638,98169.0,98168.0,0.0071791]
["bitfinex","BTCUSD",1735130861282,0.33332638,98169.0,98146.0,0.0687652]
["bitfinex","BTCUSD",1735130861483,0.203775,98147.0,98146.0,0.0687652]
["bitfinex","BTCUSD",1735130862117,0.203775,98147.0,98124.0,0.203822]
["bitfinex","BTCUSD",1735130862750,0.204775,98147.0,98124.0,0.203822]
["bitfinex","BTCUSD",1735130863162,0.204775,98147.0,98129.0,0.203811]
["bitfinex","BTCUSD",1735130864113,0.203775,98147.0,98129.0,0.203811]
["bitfinex","BTCUSD",1735130864393,0.203775,98147.0,98132.0,0.0805]
["bitfinex","BTCUSD",1735130865036,0.204775,98147.0,98132.0,0.0805]
["bitfinex","BTCUSD",1735130865909,0.001,98147.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735130866574,0.203695,98186.0,98146.0,0.10398632]
["bitfinex","BTCUSD",1735130866787,0.30768132,98186.0,98167.0,0.203732]
["bitfinex","BTCUSD",1735130867412,0.203695,98186.0,98167.0,0.203732]
["bitfinex","BTCUSD",1735130867631,0.00127309,98200.0,98168.0,0.10398632]
["bitfinex","BTCUSD",1735130867851,0.09085558,98204.0,98181.0,0.203703]
["bitfinex","BTCUSD",1735130868078,0.007,98186.0,98182.0,0.0203703]
["bitfinex","BTCUSD",1735130868286,0.20367,98199.0,98182.0,0.0203703]
["bitfinex","BTCUSD",1735130868779,0.006,98186.0,98182.0,0.0203703]
["bitfinex","BTCUSD",1735130869005,0.20367,98199.0,98182.0,0.0203703]
["bitfinex","BTCUSD",1735130869180,0.003,98186.0,98182.0,0.0203703]
["bitfinex","BTCUSD",1735130869385,0.003,98186.0,98183.0,0.02240773]
["bitfinex","BTCUSD",1735130869599,0.20367,98199.0,98183.0,0.02240773]
["bitfinex","BTCUSD",1735130870023,0.203663,98201.0,98183.0,0.02240773]
["bitfinex","BTCUSD",1735130870237,0.203677,98195.0,98183.0,0.02240773]
["bitfinex","BTCUSD",1735130870674,0.0001716,98204.0,98182.0,8.58e-05]
["bitfinex","BTCUSD",1735130870675,0.203693,98187.0,98182.0,8.58e-05]
["bitfinex","BTCUSD",1735130871095,0.203676,98196.0,98170.0,0.203726]
["bitfinex","BTCUSD",1735130871269,0.203676,98196.0,98170.0,0.30771232]
["bitfinex","BTCUSD",1735130871425,0.203676,98196.0,98178.0,0.203711]
["bitfinex","BTCUSD",1735130871634,0.203676,98195.0,98179.0,0.0203711]
["bitfinex","BTCUSD",1735130871892,0.203676,98196.0,98169.0,0.0805]
["bitfinex","BTCUSD",1735130872079,0.12698632,98194.0,98169.0,0.0805]
["bitfinex","BTCUSD",1735130872281,0.203706,98181.0,98169.0,0.0805]
["bitfinex","BTCUSD",1735130872597,0.203715,98177.0,98169.0,0.0805]
["bitfinex","BTCUSD",1735130872794,0.17932638,98194.0,98147.0,0.07928614]
["bitfinex","BTCUSD",1735130872795,0.023,98175.0,98147.0,0.07928614]
["bitfinex","BTCUSD",1735130873026,0.15,98193.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735130873027,0.203733,98168.0,98149.0,0.203771]
["bitfinex","BTCUSD",1735130873200,0.05234006,98192.0,98148.0,0.14058124]
["bitfinex","BTCUSD",1735130873201,0.00127325,98173.0,98148.0,0.03659492]
["bitfinex","BTCUSD",1735130873424,0.203742,98164.0,98147.0,0.05708809]
["bitfinex","BTCUSD",1735130874170,0.10398632,98163.0,98147.0,0.0485]
["bitfinex","BTCUSD",1735130874395,0.10398632,98163.0,98143.0,0.0828]
["bitfinex","BTCUSD",1735130874396,0.203768,98151.0,98143.0,0.0828]
["bitfinex","BTCUSD",1735130874562,0.00127353,98160.0,98143.0,0.0828]
["bitfinex","BTCUSD",1735130874761,0.203761,98154.0,98143.0,0.0828]
["bitfinex","BTCUSD",1735130875182,0.203761,98154.0,98135.0,0.203799]
["bitfinex","BTCUSD",1735130875387,0.203761,98154.0,98131.0,0.203807]
["bitfinex","BTCUSD",1735130875388,0.407522,98154.0,98131.0,0.203807]
["bitfinex","BTCUSD",1735130875586,0.003,98151.0,98136.0,0.203798]
["bitfinex","BTCUSD",1735130876007,0.407538,98150.0,98125.0,0.0499]
["bitfinex","BTCUSD",1735130876214,0.407546,98148.0,98125.0,0.0499]
["bitfinex","BTCUSD",1735130876410,0.407546,98148.0,98123.0,0.0828]
["bitfinex","BTCUSD",1735130877048,0.203786,98143.0,98124.0,0.2037081]
["bitfinex","BTCUSD",1735130877250,0.203786,98143.0,98125.0,0.04989765]
["bitfinex","BTCUSD",1735130877846,0.407572,98143.0,98125.0,0.04989765]
["bitfinex","BTCUSD",1735130880017,0.203786,98142.0,98125.0,0.04989765]
["bitfinex","BTCUSD",1735130880609,0.203786,98143.0,98125.0,0.04989765]
["bitfinex","BTCUSD",1735130880816,0.203786,98143.0,98126.0,0.203819]
["bitfinex","BTCUSD",1735130881049,0.203763,98154.0,98127.0,0.05403477]
["bitfinex","BTCUSD",1735130881254,0.203763,98154.0,98126.0,0.10398632]
["bitfinex","BTCUSD",1735130881460,0.203765,98153.0,98128.0,0.10398632]
["bitfinex","BTCUSD",1735130881662,0.203759,98155.0,98135.0,0.407599]
["bitfinex","BTCUSD",1735130881815,0.203759,98155.0,98123.0,0.0828]
["bitfinex","BTCUSD",1735130882014,0.10398632,98173.0,98125.0,0.04765994]
["bitfinex","BTCUSD",1735130882363,0.10525969,98172.0,98131.0,0.15]
["bitfinex","BTCUSD",1735130882564,0.00127337,98172.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735130882773,0.004,98154.0,98153.0,0.203763]
["bitfinex","BTCUSD",1735130883431,0.004,98154.0,98153.0,0.30774932]
["bitfinex","BTCUSD",1735130883638,0.004,98154.0,98153.0,0.37927925]
["bitfinex","BTCUSD",1735130883837,0.09085558,98179.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735130883838,0.002,98172.0,98171.0,0.203726]
["bitfinex","BTCUSD",1735130884271,0.002,98172.0,98168.0,0.0467]
["bitfinex","BTCUSD",1735130885040,0.203716,98176.0,98168.0,0.0467]
["bitfinex","BTCUSD",1735130885238,0.001,98172.0,98168.0,0.0467]
["bitfinex","BTCUSD",1735130885503,0.203726,98171.0,98168.0,0.0467]
["bitfinex","BTCUSD",1735130885707,0.203716,98176.0,98168.0,0.0467]
["bitfinex","BTCUSD",1735130885843,0.203716,98176.0,98169.0,0.0250444]
["bitfinex","BTCUSD",1735130886248,0.05234006,98191.0,98169.0,0.0250444]
["bitfinex","BTCUSD",1735130886478,0.04410798,100240.0,98168.0,0.0487]
["bitfinex","BTCUSD",1735130886479,0.00127317,98190.0,98168.0,0.0487]
["bitfinex","BTCUSD",1735130886715,0.203674,98196.0,98169.0,0.10398632]
["bitfinex","BTCUSD",1735130887148,0.001,98172.0,98168.0,0.0497]
["bitfinex","BTCUSD",1735130887470,0.203725,98172.0,98168.0,0.002]
["bitfinex","BTCUSD",1735130887913,0.002,98190.0,98168.0,0.002]
["bitfinex","BTCUSD",1735130888106,0.203692,98187.0,98163.0,0.00880543]
["bitfinex","BTCUSD",1735130888312,0.0001716,98204.0,98168.0,0.005]
["bitfinex","BTCUSD",1735130888313,0.001,98172.0,98168.0,0.005]
["bitfinex","BTCUSD",1735130888724,0.001,98172.0,98168.0,0.0258746]
["bitfinex","BTCUSD",1735130888931,0.001,98172.0,98168.0,0.005]
["bitfinex","BTCUSD",1735130889349,0.001,98172.0,98169.0,0.20373]
["bitfinex","BTCUSD",1735130889558,0.001,98172.0,98169.0,0.51144632]
["bitfinex","BTCUSD",1735130890307,0.203672,98197.0,98181.0,0.407409]
["bitfinex","BTCUSD",1735130890570,0.203672,98197.0,98181.0,0.203704]
["bitfinex","BTCUSD",1735130890898,0.203672,98197.0,98182.0,0.0203704]
["bitfinex","BTCUSD",1735130891100,0.203665,98201.0,98188.0,0.203689]
["bitfinex","BTCUSD",1735130891904,0.203656,98205.0,98192.0,0.203681]
["bitfinex","BTCUSD",1735130892172,0.09085558,98216.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735130893169,0.0021716,98204.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735130893412,0.0021716,98204.0,98201.0,0.2240293]
["bitfinex","BTCUSD",1735130893914,0.0031716,98204.0,98201.0,0.0213663]
["bitfinex","BTCUSD",1735130894245,0.0031716,98204.0,98201.0,0.001]
["bitfinex","BTCUSD",1735130894652,0.0001716,98204.0,98195.0,0.203674]
["bitfinex","BTCUSD",1735130894914,0.0001716,98204.0,98201.0,0.205661]
["bitfinex","BTCUSD",1735130895196,0.0011716,98204.0,98201.0,0.003]
["bitfinex","BTCUSD",1735130895490,0.0011716,98204.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735130896284,0.0001716,98204.0,98203.0,0.05123183]
["bitfinex","BTCUSD",1735130896523,0.0001716,98204.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735130896524,0.0011716,98204.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735130897201,0.0021716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130897629,0.0021716,98204.0,98202.0,0.003]
["bitfinex","BTCUSD",1735130897784,0.0021716,98204.0,98202.0,0.20666]
["bitfinex","BTCUSD",1735130898164,0.0021716,98204.0,98202.0,0.20466]
["bitfinex","BTCUSD",1735130898351,0.0021716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130898668,0.0021716,98204.0,98202.0,0.207661]
["bitfinex","BTCUSD",1735130898874,0.0021716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130899294,0.0001716,98204.0,98202.0,0.003]
["bitfinex","BTCUSD",1735130899496,0.0011716,98204.0,98202.0,0.004]
["bitfinex","BTCUSD",1735130899906,0.0001716,98204.0,98202.0,0.003]
["bitfinex","BTCUSD",1735130900133,0.0011716,98204.0,98202.0,0.004]
["bitfinex","BTCUSD",1735130900366,0.203659,98203.0,98202.0,0.004]
["bitfinex","BTCUSD",1735130900612,0.20493188,98203.0,98202.0,0.004]
["bitfinex","BTCUSD",1735130900825,0.20493188,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130900826,0.203659,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130901059,0.2038306,98204.0,98202.0,0.002]
["bitfinex","BTCUSD",1735130901271,0.0011716,98204.0,98202.0,0.003]
["bitfinex","BTCUSD",1735130901473,0.0011716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130902332,0.0001716,98204.0,98198.0,0.203668]
["bitfinex","BTCUSD",1735130902554,0.0001716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130902732,0.0001716,98204.0,98202.0,0.20466]
["bitfinex","BTCUSD",1735130902940,0.0001716,98204.0,98202.0,0.0418328]
["bitfinex","BTCUSD",1735130903166,0.0001716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130903507,0.004,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130903660,0.004,98203.0,98198.0,0.203668]
["bitfinex","BTCUSD",1735130903861,0.0001716,98204.0,98198.0,0.203668]
["bitfinex","BTCUSD",1735130904074,0.0001716,98204.0,98202.0,0.003]
["bitfinex","BTCUSD",1735130904429,0.0011716,98204.0,98202.0,0.004]
["bitfinex","BTCUSD",1735130904610,0.0011716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130905767,0.0011716,98204.0,98202.0,0.004]
["bitfinex","BTCUSD",1735130906780,0.0001716,98204.0,98202.0,0.003]
["bitfinex","BTCUSD",1735130906985,0.001,98203.0,98198.0,0.001]
["bitfinex","BTCUSD",1735130907189,0.001,98203.0,98199.0,0.203668]
["bitfinex","BTCUSD",1735130907401,0.0001716,98204.0,98200.0,0.03467347]
["bitfinex","BTCUSD",1735130907560,0.0011716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130907965,0.0001716,98204.0,98200.0,0.03467347]
["bitfinex","BTCUSD",1735130908174,0.0001716,98204.0,98187.0,0.203691]
["bitfinex","BTCUSD",1735130908175,0.0001716,98204.0,98192.0,0.21295077]
["bitfinex","BTCUSD",1735130908370,0.0001716,98204.0,98193.0,0.04166418]
["bitfinex","BTCUSD",1735130908670,0.0001716,98204.0,98202.0,0.002]
["bitfinex","BTCUSD",1735130909965,0.0001716,98204.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735130909966,0.001,98203.0,98198.0,0.001]
["bitfinex","BTCUSD",1735130910169,0.0001716,98204.0,98192.0,0.01127077]
["bitfinex","BTCUSD",1735130910516,0.0001716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130910517,0.0011716,98204.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130910725,0.0011716,98204.0,98197.0,0.20367]
["bitfinex","BTCUSD",1735130910916,0.0011716,98204.0,98202.0,0.002]
["bitfinex","BTCUSD",1735130911192,0.001,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1735130911675,0.001,98203.0,98202.0,0.001]
["bitfinex","BTCUSD",1735130911889,0.001,98203.0,98202.0,0.10598632]
["bitfinex","BTCUSD",1735130912311,0.22256963,98266.0,98202.0,0.10598632]
["bitfinex","BTCUSD",1735130912312,0.0001724,98246.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735130912521,0.0001724,98246.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735130912724,0.0001724,98246.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735130913132,0.0001724,98246.0,98245.0,0.279072]
["bitfinex","BTCUSD",1735130913574,0.0001724,98246.0,98245.0,0.38305832]
["bitfinex","BTCUSD",1735130913772,0.0011724,98246.0,98245.0,0.46208005]
["bitfinex","BTCUSD",1735130914212,0.0001716,98251.0,98245.0,0.66098005]
["bitfinex","BTCUSD",1735130914416,0.0001716,98251.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735130914652,0.0001716,98251.0,98245.0,0.08589028]
["bitfinex","BTCUSD",1735130914861,0.0001716,98251.0,98245.0,0.30105131]
["bitfinex","BTCUSD",1735130915487,0.0001716,98251.0,98245.0,0.09747931]
["bitfinex","BTCUSD",1735130915895,0.0001716,98251.0,98245.0,0.30105031]
["bitfinex","BTCUSD",1735130916100,0.0001716,98251.0,98245.0,0.29705031]
["bitfinex","BTCUSD",1735130916282,0.0001716,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1735130916488,0.0001716,98251.0,98250.0,0.03230503]
["bitfinex","BTCUSD",1735130916919,0.0001716,98251.0,98250.0,0.33785335]
["bitfinex","BTCUSD",1735130917534,0.0001716,98251.0,98250.0,0.48785335]
["bitfinex","BTCUSD",1735130917948,0.0001716,98251.0,98250.0,0.49385335]
["bitfinex","BTCUSD",1735130918364,0.0001716,98251.0,98250.0,0.54151329]
["bitfinex","BTCUSD",1735130918979,0.0001724,98271.0,98251.0,0.74305994]
["bitfinex","BTCUSD",1735130919147,0.0001724,98271.0,98270.0,0.20352]
["bitfinex","BTCUSD",1735130919354,0.0001724,98271.0,98270.0,0.30750632]
["bitfinex","BTCUSD",1735130919584,0.0001724,98271.0,98270.0,0.20352]
["bitfinex","BTCUSD",1735130920367,0.0001724,98271.0,98252.0,0.15288632]
["bitfinex","BTCUSD",1735130920368,0.0001724,98271.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735130920595,0.0011724,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1735130920996,0.0001724,98271.0,98264.0,0.203532]
["bitfinex","BTCUSD",1735130921204,0.0001724,98271.0,98264.0,0.21856785]
["bitfinex","BTCUSD",1735130921768,0.0001724,98271.0,98264.0,0.01503585]
["bitfinex","BTCUSD",1735130921989,0.0001724,98271.0,98257.0,0.003]
["bitfinex","BTCUSD",1735130922201,0.0011724,98271.0,98270.0,0.009]
["bitfinex","BTCUSD",1735130922620,0.0001724,98271.0,98257.0,0.003]
["bitfinex","BTCUSD",1735130922833,0.0011724,98271.0,98264.0,0.008]
["bitfinex","BTCUSD",1735130923061,0.0001724,98271.0,98257.0,0.003]
["bitfinex","BTCUSD",1735130923267,0.0001724,98271.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735130923493,0.0001724,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1735130923879,0.0001724,98271.0,98264.0,0.004]
["bitfinex","BTCUSD",1735130924097,0.0011724,98271.0,98264.0,0.008]
["bitfinex","BTCUSD",1735130925308,0.0011724,98271.0,98264.0,0.01]
["bitfinex","BTCUSD",1735130925530,0.0001724,98271.0,98264.0,0.002]
["bitfinex","BTCUSD",1735130925942,0.0001724,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1735130926169,0.0001724,98271.0,98264.0,0.002]
["bitfinex","BTCUSD",1735130926512,0.203522,98269.0,98264.0,0.004]
["bitfinex","BTCUSD",1735130926730,0.0001724,98271.0,98264.0,0.002]
["bitfinex","BTCUSD",1735130926963,0.0001724,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1735130927363,0.20352,98270.0,98255.0,0.00928788]
["bitfinex","BTCUSD",1735130927564,0.0001724,98271.0,98256.0,0.02128439]
["bitfinex","BTCUSD",1735130927761,0.0001724,98271.0,98266.0,0.203528]
["bitfinex","BTCUSD",1735130928381,0.0001724,98271.0,98270.0,0.001]
["bitfinex","BTCUSD",1735130929609,0.0001724,98271.0,98251.0,0.203559]
["bitfinex","BTCUSD",1735130929846,0.0011724,98271.0,98270.0,0.008]
["bitfinex","BTCUSD",1735130930041,0.0001724,98271.0,98266.0,0.002]
["bitfinex","BTCUSD",1735130930252,0.0001724,98271.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735130930484,0.0001724,98271.0,98257.0,0.04163301]
["bitfinex","BTCUSD",1735130931994,0.0001724,98271.0,98270.0,0.002]
["bitfinex","BTCUSD",1735130932223,0.0001724,98271.0,98257.0,0.04163301]
["bitfinex","BTCUSD",1735130932641,0.0001724,98271.0,98257.0,0.04663301]
["bitfinex","BTCUSD",1735130932844,0.0001724,98271.0,98257.0,0.04163301]
["bitfinex","BTCUSD",1735130933071,0.0001724,98271.0,98257.0,0.04363301]
["bitfinex","BTCUSD",1735130933275,0.0001724,98271.0,98270.0,0.005]
["bitfinex","BTCUSD",1735130933482,0.0001724,98271.0,98257.0,0.04363301]
["bitfinex","BTCUSD",1735130934159,0.0001724,98271.0,98258.0,0.04533762]
["bitfinex","BTCUSD",1735130934554,0.0001724,98271.0,98270.0,0.002]
["bitfinex","BTCUSD",1735130935763,0.0001724,98271.0,98258.0,0.04533762]
["bitfinex","BTCUSD",1735130935997,0.0001724,98271.0,98270.0,0.005]
["bitfinex","BTCUSD",1735130936908,0.0001724,98271.0,98270.0,0.002]
["bitfinex","BTCUSD",1735130937247,0.20352,98270.0,98258.0,0.00900151]
["bitfinex","BTCUSD",1735130937469,0.20352,98270.0,98251.0,0.2036448]
["bitfinex","BTCUSD",1735130937666,0.20352,98270.0,98252.0,0.04827108]
["bitfinex","BTCUSD",1735130937925,0.0001724,98271.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735130938118,0.0001724,98271.0,98258.0,0.005]
["bitfinex","BTCUSD",1735130938320,0.0001724,98271.0,98252.0,0.04827108]
["bitfinex","BTCUSD",1735130938321,0.0001724,98271.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735130938567,0.0001724,98271.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735130938972,0.0001724,98271.0,98260.0,0.0203542]
["bitfinex","BTCUSD",1735130939117,0.0001724,98271.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735130939340,0.0001724,98271.0,98260.0,0.0203542]
["bitfinex","BTCUSD",1735130939538,0.0001724,98271.0,98251.0,0.00917003]
["bitfinex","BTCUSD",1735130939758,0.0001724,98271.0,98259.0,0.002]
["bitfinex","BTCUSD",1735130940384,0.203528,98267.0,98259.0,0.002]
["bitfinex","BTCUSD",1735130940594,0.20352,98270.0,98260.0,0.001]
["bitfinex","BTCUSD",1735130940798,0.0001724,98271.0,98260.0,0.001]
["bitfinex","BTCUSD",1735130941028,0.0001724,98271.0,98259.0,0.002]
["bitfinex","BTCUSD",1735130941029,0.05234006,98260.0,98259.0,0.002]
["bitfinex","BTCUSD",1735130941230,0.07534006,98252.0,98251.0,8.58e-05]
["bitfinex","BTCUSD",1735130941434,0.53288438,98252.0,98251.0,8.58e-05]
["bitfinex","BTCUSD",1735130941629,0.173,98251.0,98210.0,0.08991133]
["bitfinex","BTCUSD",1735130941837,0.203595,98235.0,98215.0,0.203633]
["bitfinex","BTCUSD",1735130942044,0.004613,98250.0,98224.0,0.203615]
["bitfinex","BTCUSD",1735130942252,0.00461307,98234.0,98222.0,0.203619]
["bitfinex","BTCUSD",1735130942449,0.203582,98241.0,98222.0,0.407238]
["bitfinex","BTCUSD",1735130942656,0.00127238,98247.0,98226.0,0.20361]
["bitfinex","BTCUSD",1735130942861,0.002,98252.0,98227.0,0.020361]
["bitfinex","BTCUSD",1735130943064,0.002,98252.0,98240.0,0.203581]
["bitfinex","BTCUSD",1735130943295,0.407087,98259.0,98237.0,0.203587]
["bitfinex","BTCUSD",1735130943514,0.15,98277.0,98248.0,0.203565]
["bitfinex","BTCUSD",1735130943515,0.203527,98267.0,98248.0,0.203565]
["bitfinex","BTCUSD",1735130943736,0.25584406,98278.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735130943920,0.203514,98273.0,98255.0,0.20355]
["bitfinex","BTCUSD",1735130944366,0.00127199,98277.0,98255.0,0.407101]
["bitfinex","BTCUSD",1735130944543,0.00127199,98277.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735130945037,0.203514,98273.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735130945239,0.0031724,98271.0,98252.0,0.203557]
["bitfinex","BTCUSD",1735130945460,0.0001724,98271.0,98252.0,0.203557]
["bitfinex","BTCUSD",1735130945679,0.20352,98270.0,98252.0,0.2239127]
["bitfinex","BTCUSD",1735130945858,0.0031724,98271.0,98252.0,0.4274697]
["bitfinex","BTCUSD",1735130946091,0.0051724,98271.0,98252.0,0.4274697]
["bitfinex","BTCUSD",1735130946485,0.0031724,98271.0,98252.0,0.4274697]
["bitfinex","BTCUSD",1735130946684,0.0031724,98271.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735130946885,0.0051724,98271.0,98257.0,0.04274607]
["bitfinex","BTCUSD",1735130947233,0.0031724,98271.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735130947829,0.0061724,98271.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735130948035,0.0061724,98271.0,98257.0,0.04274607]
["bitfinex","BTCUSD",1735130948234,0.0001724,98271.0,98257.0,0.04274607]
["bitfinex","BTCUSD",1735130948442,0.0001724,98271.0,98258.0,0.002]
["bitfinex","BTCUSD",1735130948842,0.0001724,98271.0,98259.0,0.02696588]
["bitfinex","BTCUSD",1735130949851,0.0001724,98271.0,98258.0,0.001]
["bitfinex","BTCUSD",1735130950104,0.0001724,98271.0,98258.0,0.002]
["bitfinex","BTCUSD",1735130950500,0.0001724,98271.0,98256.0,0.203547]
["bitfinex","BTCUSD",1735130950859,0.0001724,98271.0,98259.0,0.001]
["bitfinex","BTCUSD",1735130951059,0.0001724,98271.0,98259.0,0.004]
["bitfinex","BTCUSD",1735130951534,0.20352,98270.0,98259.0,0.001]
["bitfinex","BTCUSD",1735130951898,0.0001724,98271.0,98259.0,0.001]
["bitfinex","BTCUSD",1735130952093,0.0001724,98271.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735130952308,0.0001724,98271.0,98259.0,0.003]
["bitfinex","BTCUSD",1735130952510,0.0001724,98271.0,98256.0,0.010077]
["bitfinex","BTCUSD",1735130952708,0.0001724,98271.0,98256.0,0.001]
["bitfinex","BTCUSD",1735130952891,0.0001724,98271.0,98259.0,0.003]
["bitfinex","BTCUSD",1735130953098,0.20354,98261.0,98259.0,0.003]
["bitfinex","BTCUSD",1735130953305,0.00127219,98260.0,98259.0,0.003]
["bitfinex","BTCUSD",1735130953510,0.35986638,98261.0,98259.0,0.003]
["bitfinex","BTCUSD",1735130953511,0.35986638,98261.0,98259.0,0.004]
["bitfinex","BTCUSD",1735130953913,0.00127221,98260.0,98259.0,0.003]
["bitfinex","BTCUSD",1735130954124,0.407086,98259.0,98237.0,0.5454]
["bitfinex","BTCUSD",1735130954333,0.203569,98247.0,98237.0,0.55438001]
["bitfinex","BTCUSD",1735130954538,0.00127226,98246.0,98237.0,0.5454]
["bitfinex","BTCUSD",1735130954743,0.203582,98241.0,98237.0,0.5454]
["bitfinex","BTCUSD",1735130955413,0.203568,98247.0,98232.0,0.00919511]
["bitfinex","BTCUSD",1735130955615,0.203572,98245.0,98237.0,0.005]
["bitfinex","BTCUSD",1735130955875,0.203572,98245.0,98233.0,0.02128021]
["bitfinex","BTCUSD",1735130956271,0.203572,98245.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735130957058,0.203554,98254.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735130957059,0.05234006,98278.0,98232.0,0.15]
["bitfinex","BTCUSD",1735130957257,0.05234006,98277.0,98233.0,0.10398632]
["bitfinex","BTCUSD",1735130957474,0.05234006,98277.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735130957673,0.05234006,98277.0,98249.0,0.203563]
["bitfinex","BTCUSD",1735130957674,0.09085558,98264.0,98257.0,0.01815729]
["bitfinex","BTCUSD",1735130957950,0.09085558,98264.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735130958640,0.09085558,98264.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735130958854,0.09085558,98264.0,98250.0,0.081]
["bitfinex","BTCUSD",1735130958855,0.0001724,98271.0,98261.0,0.203538]
["bitfinex","BTCUSD",1735130959083,0.0001724,98271.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735130959287,0.001,98264.0,98258.0,0.008]
["bitfinex","BTCUSD",1735130959494,0.001,98264.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735130959698,0.001,98264.0,98263.0,0.009]
["bitfinex","BTCUSD",1735130959904,0.002,98264.0,98263.0,0.009]
["bitfinex","BTCUSD",1735130960498,0.33132638,98264.0,98263.0,0.009]
["bitfinex","BTCUSD",1735130960718,0.40530946,98264.0,98263.0,0.009]
["bitfinex","BTCUSD",1735130960926,0.05234006,98252.0,98251.0,0.001]
["bitfinex","BTCUSD",1735130961116,0.53288438,98252.0,98251.0,0.001]
["bitfinex","BTCUSD",1735130961322,0.53288438,98252.0,98251.0,0.005]
["bitfinex","BTCUSD",1735130961520,0.25592906,98237.0,98236.0,0.02391132]
["bitfinex","BTCUSD",1735130961737,0.38291538,98237.0,98236.0,0.02391132]
["bitfinex","BTCUSD",1735130961957,0.30757532,98237.0,98236.0,0.02391132]
["bitfinex","BTCUSD",1735130962388,0.35991538,98237.0,98236.0,0.02391132]
["bitfinex","BTCUSD",1735130962798,0.56350538,98237.0,98213.0,0.203638]
["bitfinex","BTCUSD",1735130963007,0.203593,98235.0,98214.0,0.04163437]
["bitfinex","BTCUSD",1735130963348,0.00127255,98234.0,98214.0,0.04163437]
["bitfinex","BTCUSD",1735130964636,0.25593706,98233.0,98214.0,0.04163437]
["bitfinex","BTCUSD",1735130964845,0.00127255,98232.0,98214.0,0.04163437]
["bitfinex","BTCUSD",1735130965259,0.00127255,98232.0,98213.0,0.203638]
["bitfinex","BTCUSD",1735130965679,0.203601,98231.0,98214.0,0.001]
["bitfinex","BTCUSD",1735130966085,0.203601,98231.0,98214.0,0.002]
["bitfinex","BTCUSD",1735130966564,0.05234006,98227.0,98198.0,0.047]
["bitfinex","BTCUSD",1735130966788,0.00127262,98226.0,98213.0,0.001]
["bitfinex","BTCUSD",1735130967396,0.203614,98225.0,98213.0,0.001]
["bitfinex","BTCUSD",1735130967610,0.00127262,98226.0,98213.0,0.001]
["bitfinex","BTCUSD",1735130967808,0.00127262,98226.0,98214.0,0.002]
["bitfinex","BTCUSD",1735130968225,0.00127262,98226.0,98207.0,0.203649]
["bitfinex","BTCUSD",1735130968431,0.05234006,98234.0,98214.0,0.002]
["bitfinex","BTCUSD",1735130968637,0.00127254,98233.0,98217.0,0.20363]
["bitfinex","BTCUSD",1735130969054,0.14319564,98247.0,98218.0,0.10398632]
["bitfinex","BTCUSD",1735130969261,0.00127237,98246.0,98219.0,0.203626]
["bitfinex","BTCUSD",1735130969468,0.00127237,98246.0,98219.0,0.30761232]
["bitfinex","BTCUSD",1735130969679,0.00127237,98246.0,98226.0,0.20361]
["bitfinex","BTCUSD",1735130969885,0.203574,98244.0,98226.0,0.20361]
["bitfinex","BTCUSD",1735130970160,0.05234006,98242.0,98220.0,0.23448523]
["bitfinex","BTCUSD",1735130970336,0.05234006,98242.0,98211.0,0.02945647]
["bitfinex","BTCUSD",1735130970337,0.05234006,98236.0,98211.0,0.23309747]
["bitfinex","BTCUSD",1735130970556,0.09085558,98258.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130970557,0.05234006,98224.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130970769,0.00127266,98223.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130970977,0.20362,98222.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130971186,0.203633,98216.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130971414,0.203636,98214.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130971630,0.25598106,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130971851,0.35996738,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130972069,0.53296738,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130973125,0.53396738,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130974487,0.54196738,98212.0,98211.0,0.0010858]
["bitfinex","BTCUSD",1735130974664,0.33032638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130974898,0.30632638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130975106,0.31432638,98212.0,98211.0,0.0010858]
["bitfinex","BTCUSD",1735130975342,0.31432638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130975721,0.32132638,98212.0,98211.0,0.0010858]
["bitfinex","BTCUSD",1735130975930,0.31632638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130976130,0.30932638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130976335,0.30632638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130976590,0.31232638,98212.0,98211.0,0.0010858]
["bitfinex","BTCUSD",1735130977800,0.30932638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130978026,0.31532638,98212.0,98211.0,0.0010858]
["bitfinex","BTCUSD",1735130978237,0.31232638,98212.0,98211.0,0.0010858]
["bitfinex","BTCUSD",1735130978460,0.31332638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130978634,0.31532638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130979269,0.31432638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130979424,0.30632638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130979623,0.30732638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130979831,0.30932638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130980599,0.33232638,98212.0,98211.0,8.58e-05]
["bitfinex","BTCUSD",1735130980874,0.40601006,98198.0,98167.0,0.00954619]
["bitfinex","BTCUSD",1735130981090,0.53299638,98198.0,98167.0,0.00954619]
["bitfinex","BTCUSD",1735130982538,0.53499638,98198.0,98167.0,0.00954619]
["bitfinex","BTCUSD",1735130982986,0.53499638,98198.0,98158.0,0.203752]
["bitfinex","BTCUSD",1735130983118,0.53499638,98198.0,98158.0,0.407505]
["bitfinex","BTCUSD",1735130983322,0.53499638,98198.0,98165.0,0.00956312]
["bitfinex","BTCUSD",1735130983844,0.53499638,98198.0,98169.0,0.20373]
["bitfinex","BTCUSD",1735130984273,0.48265632,98198.0,98169.0,0.20373]
["bitfinex","BTCUSD",1735130984482,0.53499638,98198.0,98169.0,0.20373]
["bitfinex","BTCUSD",1735130984647,0.53499638,98198.0,98165.0,0.00956312]
["bitfinex","BTCUSD",1735130984849,0.48265632,98198.0,98168.0,0.40746]
["bitfinex","BTCUSD",1735130985056,0.53499638,98198.0,98172.0,0.203722]
["bitfinex","BTCUSD",1735130985468,0.53499638,98198.0,98168.0,0.20373]
["bitfinex","BTCUSD",1735130986121,0.53499638,98198.0,98182.0,0.00942075]
["bitfinex","BTCUSD",1735130986676,0.53499638,98198.0,98168.0,0.20373]
["bitfinex","BTCUSD",1735130987984,0.53499638,98198.0,98181.0,0.009638]
["bitfinex","BTCUSD",1735130988533,0.53499638,98198.0,98163.0,0.203742]
["bitfinex","BTCUSD",1735130988739,0.53499638,98198.0,98160.0,0.203748]
["bitfinex","BTCUSD",1735130988947,0.53499638,98198.0,98168.0,0.00951292]
["bitfinex","BTCUSD",1735130989966,0.50999638,98198.0,98168.0,0.00951292]
["bitfinex","BTCUSD",1735130990175,0.51399638,98198.0,98168.0,0.00951292]
["bitfinex","BTCUSD",1735130990417,0.51399638,98198.0,98170.0,0.203728]
["bitfinex","BTCUSD",1735130991203,0.51399638,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1735130991204,0.52199638,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1735130991443,0.51399638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130992228,0.51499638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130992566,0.51399638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130993005,0.51499638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130994509,0.51099638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130994963,0.51399638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130995167,0.53399638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130995372,0.53799638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130995754,0.53699638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130995954,0.53799638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130998929,0.005,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735130999339,0.005,98198.0,98197.0,0.02634615]
["bitfinex","BTCUSD",1735130999544,0.004,98198.0,98197.0,0.10794615]
["bitfinex","BTCUSD",1735130999877,0.005,98198.0,98197.0,0.10794615]
["bitfinex","BTCUSD",1735131000474,0.001,98198.0,98197.0,0.0816858]
["bitfinex","BTCUSD",1735131001113,0.004,98198.0,98197.0,0.0816858]
["bitfinex","BTCUSD",1735131001478,0.203633,98216.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735131001724,0.0001716,98211.0,98198.0,0.20367]
["bitfinex","BTCUSD",1735131001934,0.0001716,98211.0,98197.0,0.0876858]
["bitfinex","BTCUSD",1735131002153,0.05234006,98208.0,98197.0,0.12270685]
["bitfinex","BTCUSD",1735131002362,0.20366,98203.0,98197.0,0.0926858]
["bitfinex","BTCUSD",1735131002539,0.20366,98203.0,98197.0,0.0866858]
["bitfinex","BTCUSD",1735131002776,0.203651,98207.0,98197.0,0.0816858]
["bitfinex","BTCUSD",1735131002985,0.0001716,98211.0,98197.0,0.0816858]
["bitfinex","BTCUSD",1735131003195,0.0001716,98211.0,98198.0,0.002]
["bitfinex","BTCUSD",1735131003400,0.0001716,98211.0,98199.0,0.03462055]
["bitfinex","BTCUSD",1735131004033,0.05234006,98208.0,98198.0,0.002]
["bitfinex","BTCUSD",1735131004246,0.203664,98201.0,98198.0,0.002]
["bitfinex","BTCUSD",1735131004450,0.00127295,98200.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735131004674,0.00127295,98200.0,98198.0,0.003]
["bitfinex","BTCUSD",1735131004675,0.05234006,98199.0,98198.0,0.003]
["bitfinex","BTCUSD",1735131004896,0.20367,98198.0,98197.0,0.0040858]
["bitfinex","BTCUSD",1735131005275,0.20367,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735131005707,0.203666,98200.0,98197.0,0.0020858]
["bitfinex","BTCUSD",1735131005935,0.20367,98198.0,98197.0,0.0020858]
["bitfinex","BTCUSD",1735131006299,0.204943,98198.0,98197.0,0.0040858]
["bitfinex","BTCUSD",1735131006898,0.204943,98198.0,98197.0,0.0020858]
["bitfinex","BTCUSD",1735131007104,0.30892932,98198.0,98197.0,0.0020858]
["bitfinex","BTCUSD",1735131007305,0.38299638,98198.0,98197.0,0.0050858]
["bitfinex","BTCUSD",1735131007628,0.38299638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735131007829,0.38299638,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1735131008451,0.38299638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735131008677,0.38799638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735131011041,0.53799638,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1735131012294,0.203714,98177.0,98169.0,0.00959251]
["bitfinex","BTCUSD",1735131012499,0.203714,98177.0,98168.0,0.0799]
["bitfinex","BTCUSD",1735131013065,0.203706,98181.0,98169.0,0.00799]
["bitfinex","BTCUSD",1735131014278,0.001,98177.0,98169.0,0.01099]
["bitfinex","BTCUSD",1735131014483,0.204714,98177.0,98169.0,0.01099]
["bitfinex","BTCUSD",1735131014685,0.203714,98177.0,98169.0,0.01099]
["bitfinex","BTCUSD",1735131014863,0.203714,98177.0,98169.0,0.01499]
["bitfinex","BTCUSD",1735131015071,0.203714,98177.0,98169.0,0.003]
["bitfinex","BTCUSD",1735131015266,0.203714,98177.0,98168.0,0.08927626]
["bitfinex","BTCUSD",1735131015431,0.203714,98177.0,98169.0,0.002]
["bitfinex","BTCUSD",1735131015639,0.10398632,98176.0,98169.0,0.002]
["bitfinex","BTCUSD",1735131015872,0.05234006,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1735131016074,0.15759981,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1735131016496,0.15759981,98170.0,98169.0,0.007]
["bitfinex","BTCUSD",1735131016699,0.203759,98155.0,98152.0,8.57e-05]
["bitfinex","BTCUSD",1735131016924,0.203752,98159.0,98152.0,8.57e-05]
["bitfinex","BTCUSD",1735131017558,0.00127343,98168.0,98152.0,8.57e-05]
["bitfinex","BTCUSD",1735131017559,0.203753,98158.0,98152.0,8.57e-05]
["bitfinex","BTCUSD",1735131017763,0.203757,98156.0,98152.0,8.57e-05]
["bitfinex","BTCUSD",1735131017960,0.05361354,98155.0,98152.0,8.57e-05]
["bitfinex","BTCUSD",1735131018225,0.33059986,98155.0,98154.0,0.0010859]
["bitfinex","BTCUSD",1735131018547,0.32932638,98155.0,98154.0,0.0010859]
["bitfinex","BTCUSD",1735131018862,0.32932638,98155.0,98154.0,8.59e-05]
["bitfinex","BTCUSD",1735131019844,0.32932638,98155.0,98154.0,0.0010859]
["bitfinex","BTCUSD",1735131020749,0.33132638,98155.0,98154.0,0.0010859]
["bitfinex","BTCUSD",1735131020934,0.33132638,98155.0,98154.0,8.59e-05]
["bitfinex","BTCUSD",1735131021170,0.33232638,98155.0,98154.0,8.59e-05]
["bitfinex","BTCUSD",1735131021567,0.203793,98139.0,98129.0,0.00436798]
["bitfinex","BTCUSD",1735131021784,0.203763,98153.0,98129.0,0.02083668]
["bitfinex","BTCUSD",1735131021785,0.05234006,98146.0,98129.0,0.02083668]
["bitfinex","BTCUSD",1735131022127,0.203787,98142.0,98129.0,0.02083668]
["bitfinex","BTCUSD",1735131022946,0.00127367,98145.0,98129.0,0.02083668]
["bitfinex","BTCUSD",1735131023168,0.203771,98149.0,98130.0,0.203811]
["bitfinex","BTCUSD",1735131023371,0.203784,98143.0,98129.0,0.02083668]
["bitfinex","BTCUSD",1735131023580,0.05361373,98142.0,98129.0,0.004]
["bitfinex","BTCUSD",1735131023778,0.05361373,98142.0,98129.0,0.002]
["bitfinex","BTCUSD",1735131024065,0.203808,98132.0,98129.0,0.002]
["bitfinex","BTCUSD",1735131024476,0.203808,98132.0,98125.0,0.0092644]
["bitfinex","BTCUSD",1735131025099,0.407616,98132.0,98125.0,0.0092644]
["bitfinex","BTCUSD",1735131025509,0.203808,98132.0,98126.0,0.00853503]
["bitfinex","BTCUSD",1735131025808,0.05234006,98154.0,98126.0,0.00853503]
["bitfinex","BTCUSD",1735131026009,0.20377,98150.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735131026160,0.00127361,98149.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735131026371,0.203773,98148.0,98133.0,0.203804]
["bitfinex","BTCUSD",1735131026569,0.00127361,98149.0,98134.0,0.0413621]
["bitfinex","BTCUSD",1735131026744,0.203773,98148.0,98134.0,0.0413621]
["bitfinex","BTCUSD",1735131026970,0.00127361,98149.0,98134.0,0.0413621]
["bitfinex","BTCUSD",1735131027150,0.205762,98154.0,98134.0,0.0413621]
["bitfinex","BTCUSD",1735131027360,0.205762,98154.0,98135.0,0.10398632]
["bitfinex","BTCUSD",1735131027361,0.002,98154.0,98135.0,0.10398632]
["bitfinex","BTCUSD",1735131027558,0.203751,98159.0,98140.0,0.203789]
["bitfinex","BTCUSD",1735131028374,0.05234006,98152.0,98134.0,0.001]
["bitfinex","BTCUSD",1735131028650,0.203765,98153.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735131028853,0.203745,98162.0,98135.0,0.10398632]
["bitfinex","BTCUSD",1735131029054,0.13628337,98183.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735131029055,0.203719,98175.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735131029311,0.203727,98171.0,98156.0,0.203757]
["bitfinex","BTCUSD",1735131030054,0.05234006,98168.0,98152.0,0.0472]
["bitfinex","BTCUSD",1735131030307,0.05234006,98166.0,98152.0,0.0472]
["bitfinex","BTCUSD",1735131030511,0.20374,98164.0,98152.0,0.0472]
["bitfinex","BTCUSD",1735131030947,0.0011716,98169.0,98154.0,0.203761]
["bitfinex","BTCUSD",1735131031167,0.0011716,98169.0,98157.0,0.203753]
["bitfinex","BTCUSD",1735131031953,0.0011716,98169.0,98155.0,0.0250961]
["bitfinex","BTCUSD",1735131032547,0.0001716,98169.0,98155.0,0.0250961]
["bitfinex","BTCUSD",1735131032750,0.0001716,98169.0,98157.0,0.076]
["bitfinex","BTCUSD",1735131032953,0.0001716,98169.0,98166.0,0.203736]
["bitfinex","BTCUSD",1735131033302,0.0001716,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1735131033483,0.38545239,98204.0,98184.0,0.203698]
["bitfinex","BTCUSD",1735131033650,0.38545239,98204.0,98168.0,0.10398632]
["bitfinex","BTCUSD",1735131033651,0.05234006,98197.0,98168.0,0.10398632]
["bitfinex","BTCUSD",1735131033852,0.20494701,98196.0,98179.0,0.203708]
["bitfinex","BTCUSD",1735131035271,0.20494701,98196.0,98167.0,0.2241056]
["bitfinex","BTCUSD",1735131035272,0.05234006,98192.0,98167.0,0.2241056]
["bitfinex","BTCUSD",1735131035479,0.203692,98187.0,98168.0,0.02241056]
["bitfinex","BTCUSD",1735131035675,0.00127313,98187.0,98179.0,0.001]
["bitfinex","BTCUSD",1735131035902,0.005,98196.0,98168.0,0.12639688]
["bitfinex","BTCUSD",1735131036105,0.005,98196.0,98192.0,0.203682]
["bitfinex","BTCUSD",1735131036313,0.007,98196.0,98194.0,0.203678]
["bitfinex","BTCUSD",1735131036517,0.002,98196.0,98195.0,0.10398632]
["bitfinex","BTCUSD",1735131037056,0.002,98196.0,98195.0,0.43248632]
["bitfinex","BTCUSD",1735131037257,0.005,98196.0,98195.0,0.43248632]
["bitfinex","BTCUSD",1735131037478,0.005,98196.0,98195.0,0.53647264]
["bitfinex","BTCUSD",1735131037687,0.09138101,98214.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131037894,0.0001714,98236.0,98210.0,0.30763132]
["bitfinex","BTCUSD",1735131038101,0.0001714,98236.0,98210.0,0.35663132]
["bitfinex","BTCUSD",1735131038541,0.0001714,98236.0,98210.0,0.43513132]
["bitfinex","BTCUSD",1735131038744,0.0001714,98236.0,98210.0,0.53911764]
["bitfinex","BTCUSD",1735131039188,0.0001714,98236.0,98210.0,0.43513132]
["bitfinex","BTCUSD",1735131039189,0.25593606,98234.0,98210.0,0.43513132]
["bitfinex","BTCUSD",1735131039391,0.00127251,98233.0,98210.0,0.43513132]
["bitfinex","BTCUSD",1735131039637,0.0011716,98211.0,98210.0,0.44313132]
["bitfinex","BTCUSD",1735131039845,0.0001716,98211.0,98210.0,0.44462156]
["bitfinex","BTCUSD",1735131040059,0.0001716,98211.0,98210.0,0.55060788]
["bitfinex","BTCUSD",1735131040273,0.0011716,98211.0,98210.0,0.80860788]
["bitfinex","BTCUSD",1735131040475,0.0011716,98211.0,98210.0,0.79860788]
["bitfinex","BTCUSD",1735131040692,0.0021716,98211.0,98210.0,0.80360788]
["bitfinex","BTCUSD",1735131041327,0.0001714,98236.0,98235.0,0.203593]
["bitfinex","BTCUSD",1735131042814,0.0001714,98236.0,98235.0,0.282093]
["bitfinex","BTCUSD",1735131043020,0.0001714,98236.0,98235.0,0.38907932]
["bitfinex","BTCUSD",1735131043230,0.0001714,98236.0,98235.0,0.53907932]
["bitfinex","BTCUSD",1735131043457,0.0001714,98236.0,98235.0,0.58807932]
["bitfinex","BTCUSD",1735131043659,0.0001714,98236.0,98235.0,0.63205831]
["bitfinex","BTCUSD",1735131043878,0.0001714,98236.0,98235.0,0.73205831]
["bitfinex","BTCUSD",1735131044482,0.0001714,98236.0,98235.0,0.73405831]
["bitfinex","BTCUSD",1735131044937,0.0001714,98236.0,98235.0,0.77871825]
["bitfinex","BTCUSD",1735131045148,0.0001714,98236.0,98235.0,0.78471825]
["bitfinex","BTCUSD",1735131045356,0.0001714,98236.0,98235.0,0.77871825]
["bitfinex","BTCUSD",1735131045563,0.0001714,98236.0,98235.0,0.78829273]
["bitfinex","BTCUSD",1735131045745,0.0011714,98236.0,98235.0,0.79529273]
["bitfinex","BTCUSD",1735131046137,0.0011714,98236.0,98235.0,0.79829273]
["bitfinex","BTCUSD",1735131046549,0.0011714,98236.0,98235.0,0.65063279]
["bitfinex","BTCUSD",1735131046758,0.0011714,98236.0,98235.0,0.75063279]
["bitfinex","BTCUSD",1735131047206,0.0001716,98245.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735131047406,0.0001716,98245.0,98244.0,0.34827552]
["bitfinex","BTCUSD",1735131048858,0.0001716,98245.0,98244.0,0.35227552]
["bitfinex","BTCUSD",1735131049257,0.0001716,98245.0,98244.0,0.35427552]
["bitfinex","BTCUSD",1735131049868,0.0001716,98245.0,98244.0,0.38141988]
["bitfinex","BTCUSD",1735131050232,0.0001716,98245.0,98244.0,0.35427552]
["bitfinex","BTCUSD",1735131050891,0.0001716,98245.0,98244.0,1.14967552]
["bitfinex","BTCUSD",1735131051335,0.0001716,98245.0,98244.0,1.17982706]
["bitfinex","BTCUSD",1735131051946,0.0001716,98245.0,98244.0,1.14967552]
["bitfinex","BTCUSD",1735131052151,0.0001716,98245.0,98244.0,1.00496032]
["bitfinex","BTCUSD",1735131052375,0.0011716,98245.0,98244.0,1.01196032]
["bitfinex","BTCUSD",1735131052791,0.0021716,98245.0,98244.0,1.01996032]
["bitfinex","BTCUSD",1735131053195,0.0011716,98245.0,98244.0,1.01196032]
["bitfinex","BTCUSD",1735131053445,0.0011716,98245.0,98244.0,0.009]
["bitfinex","BTCUSD",1735131053670,0.0011716,98245.0,98244.0,0.0526168]
["bitfinex","BTCUSD",1735131054107,0.0001716,98245.0,98244.0,0.0436168]
["bitfinex","BTCUSD",1735131054327,0.0001716,98245.0,98244.0,0.0486168]
["bitfinex","BTCUSD",1735131054576,0.0001716,98245.0,98244.0,0.0436168]
["bitfinex","BTCUSD",1735131054927,0.0001716,98245.0,98235.0,0.05355347]
["bitfinex","BTCUSD",1735131055136,0.05234006,98243.0,98226.0,0.5454]
["bitfinex","BTCUSD",1735131055339,0.203592,98236.0,98226.0,0.5454]
["bitfinex","BTCUSD",1735131055550,0.203578,98242.0,98226.0,0.5454]
["bitfinex","BTCUSD",1735131055753,0.00449378,98235.0,98226.0,0.5454]
["bitfinex","BTCUSD",1735131056055,0.203588,98238.0,98227.0,0.0826513]
["bitfinex","BTCUSD",1735131056263,0.00449372,98237.0,98221.0,0.203622]
["bitfinex","BTCUSD",1735131056675,0.00449372,98237.0,98216.0,0.10955951]
["bitfinex","BTCUSD",1735131056924,0.00449372,98237.0,98228.0,0.203606]
["bitfinex","BTCUSD",1735131057133,0.00449372,98237.0,98216.0,0.11354583]
["bitfinex","BTCUSD",1735131057134,0.203649,98208.0,98184.0,0.0488]
["bitfinex","BTCUSD",1735131057337,0.203661,98202.0,98185.0,0.0330005]
["bitfinex","BTCUSD",1735131057546,0.05234006,98198.0,98185.0,0.0330005]
["bitfinex","BTCUSD",1735131057775,0.05234006,98203.0,98193.0,0.20368]
["bitfinex","BTCUSD",1735131057983,0.05234006,98203.0,98185.0,0.0330005]
["bitfinex","BTCUSD",1735131057984,0.05234006,98220.0,98198.0,0.203668]
["bitfinex","BTCUSD",1735131058206,0.05234006,98228.0,98207.0,0.20365]
["bitfinex","BTCUSD",1735131058419,0.05234006,98223.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735131058618,0.203601,98232.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735131058619,0.05234006,98229.0,98199.0,0.10398632]
["bitfinex","BTCUSD",1735131058791,0.05234006,98227.0,98208.0,0.407298]
["bitfinex","BTCUSD",1735131059077,0.05234006,98222.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131059278,0.002,98220.0,98210.0,0.40729]
["bitfinex","BTCUSD",1735131059700,0.05234006,98227.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131059908,0.001,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735131060322,0.001,98227.0,98224.0,0.203615]
["bitfinex","BTCUSD",1735131060527,0.001,98227.0,98215.0,0.0775]
["bitfinex","BTCUSD",1735131060733,0.001,98227.0,98226.0,0.203612]
["bitfinex","BTCUSD",1735131060935,0.004,98227.0,98226.0,0.23437183]
["bitfinex","BTCUSD",1735131061137,0.003,98227.0,98226.0,0.23437183]
["bitfinex","BTCUSD",1735131061319,0.0001716,98245.0,98232.0,0.203598]
["bitfinex","BTCUSD",1735131062970,0.0011716,98245.0,98232.0,0.203598]
["bitfinex","BTCUSD",1735131063661,0.0011716,98245.0,98226.0,0.24416494]
["bitfinex","BTCUSD",1735131063867,0.0041716,98245.0,98227.0,0.05517683]
["bitfinex","BTCUSD",1735131064071,0.203591,98236.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735131064274,0.203591,98236.0,98216.0,0.30761832]
["bitfinex","BTCUSD",1735131064476,0.203587,98239.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735131064856,0.05234006,98237.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735131065057,0.203578,98242.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735131065278,0.203578,98242.0,98224.0,0.0407248]
["bitfinex","BTCUSD",1735131065936,0.05234006,98236.0,98224.0,0.0407248]
["bitfinex","BTCUSD",1735131067144,0.00127244,98242.0,98224.0,0.0407248]
["bitfinex","BTCUSD",1735131067358,0.00127244,98242.0,98216.0,0.01077016]
["bitfinex","BTCUSD",1735131067359,0.001,98242.0,98236.0,0.20359]
["bitfinex","BTCUSD",1735131068045,0.0001716,98245.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735131068248,0.0001716,98245.0,98236.0,0.20359]
["bitfinex","BTCUSD",1735131068890,0.003,98242.0,98236.0,0.20359]
["bitfinex","BTCUSD",1735131069093,0.005,98242.0,98232.0,0.203599]
["bitfinex","BTCUSD",1735131069267,0.005,98242.0,98233.0,0.0407211]
["bitfinex","BTCUSD",1735131069598,0.002,98242.0,98233.0,0.0407211]
["bitfinex","BTCUSD",1735131070538,0.0001716,98245.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735131070951,0.0071716,98245.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735131071110,0.0021716,98245.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735131071312,0.003,98242.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735131071529,0.005,98242.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735131071728,0.002,98242.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735131072108,0.0051716,98245.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735131072312,0.0001716,98245.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735131072930,0.0021716,98245.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735131073366,0.003,98242.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735131073566,0.003,98242.0,98237.0,0.04587186]
["bitfinex","BTCUSD",1735131073970,0.003,98242.0,98232.0,0.2134333]
["bitfinex","BTCUSD",1735131074583,0.0021716,98245.0,98232.0,0.2134333]
["bitfinex","BTCUSD",1735131074849,0.0071716,98245.0,98232.0,0.2134333]
["bitfinex","BTCUSD",1735131075088,0.0051716,98245.0,98232.0,0.2134333]
["bitfinex","BTCUSD",1735131075259,0.0001716,98245.0,98232.0,0.2134333]
["bitfinex","BTCUSD",1735131075470,0.005,98242.0,98233.0,0.04170393]
["bitfinex","BTCUSD",1735131075854,0.0001716,98245.0,98233.0,0.04170393]
["bitfinex","BTCUSD",1735131076032,0.0051716,98245.0,98232.0,0.0098343]
["bitfinex","BTCUSD",1735131076230,0.05234006,98233.0,98232.0,8.57e-05]
["bitfinex","BTCUSD",1735131076433,0.18059902,98233.0,98232.0,8.57e-05]
["bitfinex","BTCUSD",1735131076866,0.33059902,98233.0,98232.0,8.57e-05]
["bitfinex","BTCUSD",1735131077070,0.203647,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131077414,0.25598706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131077661,0.35997338,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131078265,0.25698706,98209.0,98208.0,0.0070857]
["bitfinex","BTCUSD",1735131078711,0.25598706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131078914,0.25598706,98209.0,98208.0,0.0010857]
["bitfinex","BTCUSD",1735131079521,0.26198706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131079692,0.36597338,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131080255,0.26198706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131080451,0.25998706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131080658,0.25598706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131080838,0.25798706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131081054,0.26198706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131081247,0.36597338,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131081869,0.38897338,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131083728,0.26198706,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131084231,0.05834006,98209.0,98208.0,8.57e-05]
["bitfinex","BTCUSD",1735131084418,0.05834006,98209.0,98208.0,0.02046057]
["bitfinex","BTCUSD",1735131085744,0.006,98209.0,98208.0,0.02046057]
["bitfinex","BTCUSD",1735131085947,0.006,98209.0,98208.0,0.22410957]
["bitfinex","BTCUSD",1735131086710,0.004,98209.0,98208.0,0.22410957]
["bitfinex","BTCUSD",1735131087080,0.002,98209.0,98208.0,0.42775857]
["bitfinex","BTCUSD",1735131087477,0.05234006,98219.0,98208.0,0.42775857]
["bitfinex","BTCUSD",1735131087778,0.05234006,98219.0,98209.0,0.04277586]
["bitfinex","BTCUSD",1735131088009,0.05234006,98219.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131088406,0.05234006,98219.0,98209.0,0.04277586]
["bitfinex","BTCUSD",1735131088586,0.05234006,98214.0,98208.0,0.02046057]
["bitfinex","BTCUSD",1735131089068,0.05234006,98214.0,98208.0,0.02546057]
["bitfinex","BTCUSD",1735131090310,0.05234006,98214.0,98208.0,0.02046057]
["bitfinex","BTCUSD",1735131090550,0.05234006,98214.0,98208.0,0.02146057]
["bitfinex","BTCUSD",1735131090903,0.25597706,98214.0,98208.0,0.02146057]
["bitfinex","BTCUSD",1735131091111,0.25597706,98214.0,98208.0,0.02346057]
["bitfinex","BTCUSD",1735131091515,0.05234006,98214.0,98208.0,0.02346057]
["bitfinex","BTCUSD",1735131092459,0.05234006,98214.0,98209.0,0.02271146]
["bitfinex","BTCUSD",1735131093561,0.05234006,98214.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131094238,0.05234006,98214.0,98209.0,0.02571146]
["bitfinex","BTCUSD",1735131094416,0.05234006,98214.0,98209.0,0.02471146]
["bitfinex","BTCUSD",1735131094623,0.05234006,98214.0,98209.0,0.22635746]
["bitfinex","BTCUSD",1735131094803,0.05234006,98214.0,98210.0,0.0450472]
["bitfinex","BTCUSD",1735131096558,0.05234006,98214.0,98210.0,0.0460472]
["bitfinex","BTCUSD",1735131096791,0.05234006,98214.0,98210.0,0.001]
["bitfinex","BTCUSD",1735131097196,0.05234006,98214.0,98210.0,0.003]
["bitfinex","BTCUSD",1735131097608,0.05234006,98214.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131097794,0.203604,98230.0,98209.0,0.02271146]
["bitfinex","BTCUSD",1735131097795,0.05234006,98230.0,98209.0,0.02271146]
["bitfinex","BTCUSD",1735131098004,0.05234006,98226.0,98222.0,0.203618]
["bitfinex","BTCUSD",1735131098210,0.05234006,98225.0,98222.0,0.203618]
["bitfinex","BTCUSD",1735131098657,0.05234006,98225.0,98218.0,0.203627]
["bitfinex","BTCUSD",1735131099877,0.05234006,98225.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735131100268,0.05234006,98225.0,98217.0,0.203629]
["bitfinex","BTCUSD",1735131100485,0.05234006,98219.0,98209.0,8.57e-05]
["bitfinex","BTCUSD",1735131100697,0.05234006,98219.0,98218.0,0.002]
["bitfinex","BTCUSD",1735131100904,0.05234006,98219.0,98209.0,8.57e-05]
["bitfinex","BTCUSD",1735131101105,0.05234006,98219.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131101302,0.05234006,98219.0,98213.0,0.002]
["bitfinex","BTCUSD",1735131101504,0.05234006,98223.0,98214.0,0.21568602]
["bitfinex","BTCUSD",1735131101869,0.05434006,98219.0,98214.0,0.21568602]
["bitfinex","BTCUSD",1735131102067,0.002,98219.0,98214.0,0.21568602]
["bitfinex","BTCUSD",1735131102284,0.203612,98226.0,98214.0,0.21568602]
["bitfinex","BTCUSD",1735131102480,0.203612,98226.0,98215.0,0.05021024]
["bitfinex","BTCUSD",1735131102687,0.05234006,98221.0,98215.0,0.05021024]
["bitfinex","BTCUSD",1735131102904,0.004,98219.0,98215.0,0.05021024]
["bitfinex","BTCUSD",1735131103341,0.05234006,98218.0,98215.0,0.05021024]
["bitfinex","BTCUSD",1735131103542,0.05234006,98225.0,98215.0,0.05021024]
["bitfinex","BTCUSD",1735131103660,0.05234006,98225.0,98216.0,0.0470628]
["bitfinex","BTCUSD",1735131104626,0.05234006,98225.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735131105378,0.05234006,98225.0,98214.0,0.21568602]
["bitfinex","BTCUSD",1735131105379,0.05234006,98218.0,98214.0,0.01205002]
["bitfinex","BTCUSD",1735131105588,0.05234006,98218.0,98209.0,8.57e-05]
["bitfinex","BTCUSD",1735131106189,0.05234006,98218.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131106695,0.05234006,98218.0,98214.0,0.001]
["bitfinex","BTCUSD",1735131107721,0.05234006,98218.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735131107939,0.05234006,98218.0,98210.0,0.204645]
["bitfinex","BTCUSD",1735131108115,0.05234006,98218.0,98214.0,0.203635]
["bitfinex","BTCUSD",1735131108326,0.05234006,98218.0,98215.0,0.04181899]
["bitfinex","BTCUSD",1735131108961,0.05234006,98218.0,98214.0,0.203635]
["bitfinex","BTCUSD",1735131109677,0.05234006,98218.0,98214.0,0.205635]
["bitfinex","BTCUSD",1735131109959,0.05234006,98218.0,98214.0,0.203635]
["bitfinex","BTCUSD",1735131110183,0.05234006,98218.0,98214.0,0.204635]
["bitfinex","BTCUSD",1735131111339,0.05234006,98218.0,98214.0,0.2047207]
["bitfinex","BTCUSD",1735131111539,0.05234006,98218.0,98214.0,0.0010857]
["bitfinex","BTCUSD",1735131112662,0.05234006,98215.0,98214.0,0.0010857]
["bitfinex","BTCUSD",1735131114288,0.05234006,98215.0,98214.0,0.0020857]
["bitfinex","BTCUSD",1735131114500,0.05234006,98215.0,98214.0,0.0010857]
["bitfinex","BTCUSD",1735131115778,0.05234006,98215.0,98214.0,0.0030857]
["bitfinex","BTCUSD",1735131117014,0.05234006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131118972,0.05234006,98215.0,98214.0,0.0010857]
["bitfinex","BTCUSD",1735131119455,0.05234006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131119655,0.05434006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131119868,0.05234006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131120231,0.05334006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131120856,0.05434006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131121056,0.05334006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131121258,0.05434006,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131122620,0.002,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131123283,0.002,98215.0,98214.0,0.04181356]
["bitfinex","BTCUSD",1735131124318,0.002,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131128214,0.001,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131128570,0.002,98215.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131129735,0.002,98215.0,98214.0,0.10407202]
["bitfinex","BTCUSD",1735131129933,0.001,98215.0,98214.0,0.23467202]
["bitfinex","BTCUSD",1735131130256,0.002,98215.0,98214.0,0.23467202]
["bitfinex","BTCUSD",1735131130464,0.001,98215.0,98214.0,0.29985861]
["bitfinex","BTCUSD",1735131130672,0.09138101,98228.0,98214.0,0.29985861]
["bitfinex","BTCUSD",1735131130873,0.09138101,98228.0,98215.0,0.203634]
["bitfinex","BTCUSD",1735131131075,0.09138101,98228.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735131131278,0.09138101,98228.0,98227.0,0.53939632]
["bitfinex","BTCUSD",1735131131279,0.06701701,98228.0,98227.0,0.53939632]
["bitfinex","BTCUSD",1735131131535,0.0001714,98232.0,98228.0,0.25]
["bitfinex","BTCUSD",1735131131742,0.0001714,98232.0,98231.0,0.402401]
["bitfinex","BTCUSD",1735131131911,0.0001714,98232.0,98231.0,0.50638732]
["bitfinex","BTCUSD",1735131132102,0.0576326,98241.0,98240.0,0.203583]
["bitfinex","BTCUSD",1735131132303,0.0576326,98241.0,98240.0,0.30756932]
["bitfinex","BTCUSD",1735131132621,0.0576326,98241.0,98240.0,0.35868595]
["bitfinex","BTCUSD",1735131132984,0.09411553,98243.0,98240.0,0.56226895]
["bitfinex","BTCUSD",1735131133191,0.0001716,98245.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735131133370,0.0001716,98245.0,98240.0,0.05111663]
["bitfinex","BTCUSD",1735131133371,0.0001716,98245.0,98243.0,0.02011681]
["bitfinex","BTCUSD",1735131133579,0.05334006,98241.0,98240.0,0.0188804]
["bitfinex","BTCUSD",1735131133785,0.05334006,98241.0,98240.0,0.009]
["bitfinex","BTCUSD",1735131133986,0.0001714,98232.0,98231.0,0.3345342]
["bitfinex","BTCUSD",1735131134224,0.0001714,98232.0,98231.0,0.00946947]
["bitfinex","BTCUSD",1735131134452,0.05234006,98231.0,98224.0,0.09058635]
["bitfinex","BTCUSD",1735131134617,0.05234006,98227.0,98225.0,0.06112666]
["bitfinex","BTCUSD",1735131135897,0.05234006,98227.0,98224.0,0.0095905]
["bitfinex","BTCUSD",1735131136303,0.05234006,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735131136446,0.05334006,98227.0,98225.0,0.008]
["bitfinex","BTCUSD",1735131137160,0.05234006,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735131137419,0.05234006,98227.0,98225.0,0.004]
["bitfinex","BTCUSD",1735131137622,0.05334006,98227.0,98225.0,0.004]
["bitfinex","BTCUSD",1735131137998,0.05334006,98227.0,98219.0,0.04891477]
["bitfinex","BTCUSD",1735131138552,0.05334006,98227.0,98219.0,0.25253977]
["bitfinex","BTCUSD",1735131138752,0.05234006,98227.0,98219.0,0.25253977]
["bitfinex","BTCUSD",1735131138953,0.05234006,98227.0,98220.0,0.05479124]
["bitfinex","BTCUSD",1735131139159,0.05234006,98227.0,98225.0,0.008]
["bitfinex","BTCUSD",1735131139160,0.05334006,98227.0,98225.0,0.008]
["bitfinex","BTCUSD",1735131139343,0.05234006,98227.0,98220.0,0.05479124]
["bitfinex","BTCUSD",1735131139745,0.05434006,98227.0,98220.0,0.05479124]
["bitfinex","BTCUSD",1735131139981,0.05234006,98227.0,98220.0,0.05479124]
["bitfinex","BTCUSD",1735131140198,0.05234006,98215.0,98214.0,0.0099386]
["bitfinex","BTCUSD",1735131141459,0.05234006,98215.0,98214.0,0.0020857]
["bitfinex","BTCUSD",1735131141662,0.10525906,98215.0,98214.0,0.0020857]
["bitfinex","BTCUSD",1735131141875,0.05234006,98219.0,98214.0,8.57e-05]
["bitfinex","BTCUSD",1735131142088,0.05234006,98219.0,98215.0,0.407268]
["bitfinex","BTCUSD",1735131142294,0.05234006,98219.0,98216.0,0.04172597]
["bitfinex","BTCUSD",1735131142731,0.05234006,98219.0,98217.0,0.20363]
["bitfinex","BTCUSD",1735131142936,0.05234006,98225.0,98217.0,0.20363]
["bitfinex","BTCUSD",1735131143339,0.05234006,98219.0,98216.0,0.04172597]
["bitfinex","BTCUSD",1735131143683,0.05234006,98225.0,98216.0,0.04372597]
["bitfinex","BTCUSD",1735131143891,0.05234006,98225.0,98217.0,0.02484457]
["bitfinex","BTCUSD",1735131144567,0.05234006,98219.0,98217.0,0.02484457]
["bitfinex","BTCUSD",1735131145967,0.05234006,98219.0,98217.0,0.02584457]
["bitfinex","BTCUSD",1735131146376,0.05234006,98219.0,98217.0,0.02784457]
["bitfinex","BTCUSD",1735131146693,0.05234006,98219.0,98217.0,0.02584457]
["bitfinex","BTCUSD",1735131146892,0.05234006,98219.0,98217.0,0.02784457]
["bitfinex","BTCUSD",1735131147105,0.05234006,98219.0,98218.0,0.02832321]
["bitfinex","BTCUSD",1735131147964,0.05234006,98224.0,98218.0,0.02832321]
["bitfinex","BTCUSD",1735131148319,0.05234006,98219.0,98218.0,0.02832321]
["bitfinex","BTCUSD",1735131148560,0.05234006,98219.0,98218.0,0.02932321]
["bitfinex","BTCUSD",1735131148881,0.05234006,98225.0,98218.0,0.02932321]
["bitfinex","BTCUSD",1735131149038,0.05234006,98225.0,98219.0,0.02847107]
["bitfinex","BTCUSD",1735131149434,0.05234006,98224.0,98219.0,0.02847107]
["bitfinex","BTCUSD",1735131149638,0.05234006,98225.0,98219.0,0.02847107]
["bitfinex","BTCUSD",1735131149841,0.05234006,98228.0,98219.0,0.10847107]
["bitfinex","BTCUSD",1735131150058,0.05234006,98227.0,98220.0,0.203624]
["bitfinex","BTCUSD",1735131150287,0.05251146,98232.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735131150489,0.0001714,98232.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735131150693,0.0001714,98232.0,98228.0,0.203606]
["bitfinex","BTCUSD",1735131151737,0.0001714,98232.0,98228.0,0.407213]
["bitfinex","BTCUSD",1735131151880,0.0001714,98232.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735131154086,0.0001714,98232.0,98230.0,0.207603]
["bitfinex","BTCUSD",1735131154497,0.0001714,98232.0,98230.0,0.209603]
["bitfinex","BTCUSD",1735131156890,0.0001714,98232.0,98230.0,0.006]
["bitfinex","BTCUSD",1735131157062,0.35992738,98231.0,98230.0,0.006]
["bitfinex","BTCUSD",1735131157271,0.38292738,98231.0,98230.0,0.006]
["bitfinex","BTCUSD",1735131157789,0.38292738,98231.0,98230.0,0.004]
["bitfinex","BTCUSD",1735131157999,0.53292738,98231.0,98230.0,0.004]
["bitfinex","BTCUSD",1735131158254,0.63292738,98231.0,98230.0,0.004]
["bitfinex","BTCUSD",1735131158449,0.63292738,98231.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131158450,0.25597206,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131158648,0.35995838,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131159531,0.05234006,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131159731,0.15959915,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131160163,0.05234006,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131160545,0.25597206,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131161464,0.25797206,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131161875,0.05234006,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131162077,0.00127282,98217.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131162515,0.05234006,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131162694,0.00127282,98217.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131162861,0.05234006,98216.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131163760,0.001,98217.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131164170,0.226602,98231.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131164171,0.0012727,98226.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131164387,0.05234006,98223.0,98216.0,0.02039001]
["bitfinex","BTCUSD",1735131164593,0.10398632,98230.0,98216.0,0.02039001]
["bitfinex","BTCUSD",1735131164594,0.05234006,98222.0,98216.0,0.02039001]
["bitfinex","BTCUSD",1735131164768,0.05234006,98227.0,98216.0,0.02039001]
["bitfinex","BTCUSD",1735131165182,0.002,98217.0,98216.0,0.02039001]
["bitfinex","BTCUSD",1735131165420,0.001,98217.0,98216.0,0.02039001]
["bitfinex","BTCUSD",1735131166454,0.05334006,98217.0,98216.0,0.02039001]
["bitfinex","BTCUSD",1735131166656,0.05334006,98217.0,98216.0,0.00974669]
["bitfinex","BTCUSD",1735131166871,0.05234006,98217.0,98216.0,0.00974669]
["bitfinex","BTCUSD",1735131167017,0.05234006,98217.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131167710,0.05334006,98217.0,98215.0,8.57e-05]
["bitfinex","BTCUSD",1735131167902,0.05334006,98217.0,98216.0,0.02038971]
["bitfinex","BTCUSD",1735131168210,0.05234006,98217.0,98216.0,0.02038971]
["bitfinex","BTCUSD",1735131169207,0.05234006,98217.0,98216.0,0.02338971]
["bitfinex","BTCUSD",1735131169727,0.05234006,98217.0,98216.0,0.02038971]
["bitfinex","BTCUSD",1735131169929,0.05234006,98217.0,98216.0,0.02438971]
["bitfinex","BTCUSD",1735131170471,0.05234006,98217.0,98216.0,0.02338971]
["bitfinex","BTCUSD",1735131170677,0.05234006,98217.0,98216.0,0.003]
["bitfinex","BTCUSD",1735131170855,0.05234006,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1735131171259,0.05234006,98222.0,98216.0,0.004]
["bitfinex","BTCUSD",1735131171483,0.05234006,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1735131172053,0.05234006,98217.0,98216.0,0.001]
["bitfinex","BTCUSD",1735131172247,0.05234006,98224.0,98216.0,0.0010857]
["bitfinex","BTCUSD",1735131172499,0.05234006,98230.0,98216.0,0.02355409]
["bitfinex","BTCUSD",1735131172703,0.05234006,98230.0,98216.0,0.02155409]
["bitfinex","BTCUSD",1735131172940,0.05234006,98229.0,98216.0,0.02455409]
["bitfinex","BTCUSD",1735131173141,0.05234006,98222.0,98217.0,0.02381523]
["bitfinex","BTCUSD",1735131173356,0.05234006,98227.0,98217.0,0.02381523]
["bitfinex","BTCUSD",1735131173702,0.05234006,98222.0,98218.0,0.203627]
["bitfinex","BTCUSD",1735131173908,0.05434006,98230.0,98218.0,0.203627]
["bitfinex","BTCUSD",1735131174339,0.05234006,98230.0,98217.0,0.02381523]
["bitfinex","BTCUSD",1735131174517,0.001,98227.0,98225.0,0.203613]
["bitfinex","BTCUSD",1735131175784,0.001,98227.0,98226.0,0.0812]
["bitfinex","BTCUSD",1735131176302,0.002,98227.0,98226.0,0.0812]
["bitfinex","BTCUSD",1735131176546,0.002,98230.0,98227.0,0.40722]
["bitfinex","BTCUSD",1735131176720,0.0001714,98232.0,98227.0,0.40722]
["bitfinex","BTCUSD",1735131176916,0.0001714,98232.0,98229.0,0.40721]
["bitfinex","BTCUSD",1735131178455,0.05234006,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1735131178688,0.05361272,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1735131179278,0.05361272,98230.0,98216.0,8.57e-05]
["bitfinex","BTCUSD",1735131179474,0.00127266,98229.0,98216.0,0.2037177]
["bitfinex","BTCUSD",1735131179718,0.25594306,98230.0,98219.0,0.2349809]
["bitfinex","BTCUSD",1735131180070,0.05234006,98228.0,98219.0,0.0313549]
["bitfinex","BTCUSD",1735131180273,0.05361269,98229.0,98219.0,0.0313549]
["bitfinex","BTCUSD",1735131180477,0.05234006,98226.0,98219.0,0.0313549]
["bitfinex","BTCUSD",1735131180836,0.05234006,98226.0,98220.0,0.203624]
["bitfinex","BTCUSD",1735131180987,0.05234006,98221.0,98219.0,0.0313549]
["bitfinex","BTCUSD",1735131181820,0.05234006,98221.0,98219.0,0.0323549]
["bitfinex","BTCUSD",1735131182214,0.05234006,98221.0,98219.0,0.0313549]
["bitfinex","BTCUSD",1735131182442,0.05234006,98221.0,98219.0,0.002]
["bitfinex","BTCUSD",1735131182862,0.00127265,98227.0,98219.0,0.002]
["bitfinex","BTCUSD",1735131183064,0.05251146,98232.0,98220.0,0.203624]
["bitfinex","BTCUSD",1735131183264,0.05251146,98232.0,98219.0,0.002]
["bitfinex","BTCUSD",1735131183265,0.05251146,98232.0,98229.0,0.203604]
["bitfinex","BTCUSD",1735131183473,0.05251146,98232.0,98230.0,0.0203604]
["bitfinex","BTCUSD",1735131185191,0.05451146,98232.0,98230.0,0.0203604]
["bitfinex","BTCUSD",1735131185950,0.05551146,98232.0,98230.0,0.0203604]
["bitfinex","BTCUSD",1735131186736,0.05551146,98232.0,98230.0,0.03005025]
["bitfinex","BTCUSD",1735131186909,0.05451146,98232.0,98230.0,0.03005025]
["bitfinex","BTCUSD",1735131187108,0.05451146,98232.0,98231.0,0.02336603]
["bitfinex","BTCUSD",1735131187315,0.05251146,98232.0,98231.0,0.02336603]
["bitfinex","BTCUSD",1735131188701,0.05251146,98232.0,98231.0,0.001]
["bitfinex","BTCUSD",1735131190133,0.0001714,98232.0,98231.0,0.001]
["bitfinex","BTCUSD",1735131191505,0.0001714,98232.0,98231.0,0.0829]
["bitfinex","BTCUSD",1735131191903,0.0001714,98232.0,98231.0,0.0819]
["bitfinex","BTCUSD",1735131192313,0.0001714,98232.0,98231.0,0.0849]
["bitfinex","BTCUSD",1735131192512,0.0001714,98232.0,98231.0,0.27905543]
["bitfinex","BTCUSD",1735131192719,0.0001714,98232.0,98231.0,0.42905543]
["bitfinex","BTCUSD",1735131193592,0.0001714,98243.0,98242.0,0.353578]
["bitfinex","BTCUSD",1735131193798,0.0001714,98243.0,98242.0,0.45756432]
["bitfinex","BTCUSD",1735131194199,0.0001714,98243.0,98242.0,0.53946432]
["bitfinex","BTCUSD",1735131194433,0.0001714,98243.0,98242.0,0.62451497]
["bitfinex","BTCUSD",1735131195006,0.0001714,98243.0,98242.0,0.62851497]
["bitfinex","BTCUSD",1735131195457,0.0001714,98243.0,98242.0,0.62451497]
["bitfinex","BTCUSD",1735131195659,0.0001714,98243.0,98242.0,0.62851497]
["bitfinex","BTCUSD",1735131195932,0.0001714,98243.0,98242.0,0.62751497]
["bitfinex","BTCUSD",1735131196289,0.0001714,98243.0,98242.0,0.62451497]
["bitfinex","BTCUSD",1735131196489,0.0001714,98243.0,98242.0,0.63439883]
["bitfinex","BTCUSD",1735131196695,0.0001714,98243.0,98242.0,0.63639883]
["bitfinex","BTCUSD",1735131196910,0.0001714,98243.0,98242.0,1.32945877]
["bitfinex","BTCUSD",1735131197103,0.0001714,98268.0,98267.0,0.203527]
["bitfinex","BTCUSD",1735131197305,0.0001714,98268.0,98267.0,0.2238797]
["bitfinex","BTCUSD",1735131197977,0.0001714,98268.0,98267.0,0.3057797]
["bitfinex","BTCUSD",1735131198585,0.0001714,98268.0,98267.0,0.3077797]
["bitfinex","BTCUSD",1735131199295,0.0001714,98268.0,98267.0,0.3087797]
["bitfinex","BTCUSD",1735131202051,0.0001714,98268.0,98267.0,0.2268797]
["bitfinex","BTCUSD",1735131203002,0.0001714,98268.0,98267.0,0.23643977]
["bitfinex","BTCUSD",1735131205037,0.0001714,98268.0,98267.0,0.34042609]
["bitfinex","BTCUSD",1735131205241,0.0001714,98268.0,98267.0,0.49042609]
["bitfinex","BTCUSD",1735131205645,0.0001714,98268.0,98267.0,0.23643977]
["bitfinex","BTCUSD",1735131205972,0.0001714,98268.0,98267.0,0.03191277]
["bitfinex","BTCUSD",1735131206092,0.0001714,98268.0,98267.0,0.03291277]
["bitfinex","BTCUSD",1735131206929,0.0001714,98268.0,98267.0,0.03091277]
["bitfinex","BTCUSD",1735131207335,0.0001714,98268.0,98267.0,0.03291277]
["bitfinex","BTCUSD",1735131207534,0.0001714,98268.0,98267.0,0.03091277]
["bitfinex","BTCUSD",1735131207970,0.0011714,98268.0,98267.0,0.03791277]
["bitfinex","BTCUSD",1735131208178,0.0011714,98268.0,98267.0,0.03691277]
["bitfinex","BTCUSD",1735131208327,0.0011714,98268.0,98267.0,0.03891277]
["bitfinex","BTCUSD",1735131208726,0.0001714,98268.0,98267.0,0.03191277]
["bitfinex","BTCUSD",1735131208928,0.0001714,98268.0,98267.0,0.13989909]
["bitfinex","BTCUSD",1735131209193,0.0001714,98268.0,98267.0,0.14289909]
["bitfinex","BTCUSD",1735131209817,0.0001714,98268.0,98267.0,0.13989909]
["bitfinex","BTCUSD",1735131210200,0.0001714,98268.0,98267.0,0.13789909]
["bitfinex","BTCUSD",1735131210745,0.0011714,98268.0,98267.0,0.14589909]
["bitfinex","BTCUSD",1735131211382,0.0001714,98268.0,98267.0,0.13389909]
["bitfinex","BTCUSD",1735131211807,0.0011714,98268.0,98267.0,0.14689909]
["bitfinex","BTCUSD",1735131217306,0.0011714,98268.0,98267.0,0.04291277]
["bitfinex","BTCUSD",1735131217642,0.0011714,98268.0,98267.0,0.02256007]
["bitfinex","BTCUSD",1735131225240,0.0011714,98268.0,98267.0,0.12654639]
["bitfinex","BTCUSD",1735131227413,0.0011714,98268.0,98267.0,0.02256007]
["bitfinex","BTCUSD",1735131235513,0.05351146,98268.0,98267.0,0.013]
["bitfinex","BTCUSD",1735131235715,0.4168177,98268.0,98267.0,0.013]
["bitfinex","BTCUSD",1735131235919,0.41554542,98268.0,98267.0,0.013]
["bitfinex","BTCUSD",1735131236542,0.51554542,98268.0,98267.0,0.013]
["bitfinex","BTCUSD",1735131236746,0.51454542,98268.0,98267.0,0.004]
["bitfinex","BTCUSD",1735131237161,0.05234006,98248.0,98247.0,0.09058635]
["bitfinex","BTCUSD",1735131237348,0.25590606,98248.0,98247.0,0.09058635]
["bitfinex","BTCUSD",1735131237554,0.25590606,98248.0,98245.0,8.57e-05]
["bitfinex","BTCUSD",1735131237555,0.20234006,98246.0,98245.0,8.57e-05]
["bitfinex","BTCUSD",1735131237751,0.33059906,98246.0,98245.0,8.57e-05]
["bitfinex","BTCUSD",1735131237877,0.05234006,98216.0,98210.0,0.203644]
["bitfinex","BTCUSD",1735131238077,0.05234006,98216.0,98211.0,0.07446222]
["bitfinex","BTCUSD",1735131238972,0.05234006,98221.0,98211.0,0.07446222]
["bitfinex","BTCUSD",1735131239147,0.05234006,98221.0,98210.0,0.002]
["bitfinex","BTCUSD",1735131240161,0.05234006,98221.0,98211.0,0.006]
["bitfinex","BTCUSD",1735131240330,0.001,98216.0,98211.0,0.006]
["bitfinex","BTCUSD",1735131240516,0.05234006,98221.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735131240733,0.05234006,98221.0,98215.0,0.02037217]
["bitfinex","BTCUSD",1735131241758,0.05234006,98235.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735131242163,0.05234006,98235.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735131242795,0.05234006,98237.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735131243041,0.05234006,98238.0,98235.0,0.203592]
["bitfinex","BTCUSD",1735131243588,0.05234006,98246.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735131243836,0.05234006,98252.0,98236.0,0.0407195]
["bitfinex","BTCUSD",1735131244059,0.05234006,98248.0,98243.0,0.203574]
["bitfinex","BTCUSD",1735131244260,0.05234006,98253.0,98243.0,0.203574]
["bitfinex","BTCUSD",1735131244468,0.05234006,98253.0,98243.0,0.40715]
["bitfinex","BTCUSD",1735131244630,0.05234006,98253.0,98229.0,0.15]
["bitfinex","BTCUSD",1735131244836,0.00127229,98259.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131244837,0.008,98246.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131245087,0.002,98246.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131245218,0.002,98246.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131245416,0.05234006,98254.0,98243.0,0.2442923]
["bitfinex","BTCUSD",1735131245659,0.001,98253.0,98243.0,0.2442923]
["bitfinex","BTCUSD",1735131245993,0.001,98253.0,98248.0,0.203565]
["bitfinex","BTCUSD",1735131246749,0.002,98253.0,98248.0,0.40713]
["bitfinex","BTCUSD",1735131246981,0.05234006,98265.0,98248.0,0.203565]
["bitfinex","BTCUSD",1735131247228,0.05234006,98265.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735131247473,0.05234006,98264.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735131247916,0.05234006,98259.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735131248193,0.05234006,98259.0,98249.0,0.407128]
["bitfinex","BTCUSD",1735131248404,0.05234006,98259.0,98249.0,0.4681985]
["bitfinex","BTCUSD",1735131249139,0.05234006,98254.0,98248.0,0.00994461]
["bitfinex","BTCUSD",1735131249680,0.05234006,98254.0,98238.0,0.203586]
["bitfinex","BTCUSD",1735131249681,0.05234006,98254.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735131250570,0.05234006,98254.0,98249.0,0.001]
["bitfinex","BTCUSD",1735131250769,0.05234006,98259.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735131251704,0.05234006,98259.0,98250.0,0.407124]
["bitfinex","BTCUSD",1735131252369,0.05234006,98263.0,98251.0,0.0407124]
["bitfinex","BTCUSD",1735131252590,0.05234006,98263.0,98256.0,0.203548]
["bitfinex","BTCUSD",1735131252841,0.05234006,98259.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735131253327,0.05234006,98259.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735131254793,0.05234006,98259.0,98249.0,0.0829]
["bitfinex","BTCUSD",1735131254794,0.0537836,98268.0,98249.0,0.0829]
["bitfinex","BTCUSD",1735131255029,0.05251146,98268.0,98252.0,0.10398632]
["bitfinex","BTCUSD",1735131255234,0.0001714,98268.0,98263.0,0.203533]
["bitfinex","BTCUSD",1735131256368,0.05234006,98265.0,98251.0,0.001]
["bitfinex","BTCUSD",1735131256642,0.05234006,98265.0,98251.0,0.10898632]
["bitfinex","BTCUSD",1735131256846,0.05234006,98265.0,98254.0,0.203553]
["bitfinex","BTCUSD",1735131257056,0.05234006,98265.0,98263.0,0.003]
["bitfinex","BTCUSD",1735131257474,0.05234006,98265.0,98258.0,0.203544]
["bitfinex","BTCUSD",1735131258264,0.05234006,98265.0,98254.0,0.203553]
["bitfinex","BTCUSD",1735131258462,0.05234006,98265.0,98263.0,0.001]
["bitfinex","BTCUSD",1735131259022,0.05234006,98264.0,98263.0,0.001]
["bitfinex","BTCUSD",1735131259225,0.05361212,98264.0,98263.0,0.004]
["bitfinex","BTCUSD",1735131259651,0.05361212,98264.0,98263.0,0.003]
["bitfinex","BTCUSD",1735131260011,0.05234006,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1735131260613,0.05234006,98253.0,98245.0,0.203571]
["bitfinex","BTCUSD",1735131261048,0.05234006,98253.0,98245.0,0.21362954]
["bitfinex","BTCUSD",1735131261715,0.05234006,98252.0,98245.0,0.01005854]
["bitfinex","BTCUSD",1735131262141,0.05234006,98252.0,98241.0,0.203579]
["bitfinex","BTCUSD",1735131262372,0.05234006,98252.0,98241.0,0.407159]
["bitfinex","BTCUSD",1735131262776,0.05234006,98252.0,98241.0,0.41713237]
["bitfinex","BTCUSD",1735131263380,0.05234006,98252.0,98245.0,0.003]
["bitfinex","BTCUSD",1735131263575,0.05234006,98252.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131263818,0.05234006,98252.0,98245.0,0.204572]
["bitfinex","BTCUSD",1735131264158,0.05234006,98252.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131265219,0.05234006,98252.0,98245.0,0.204572]
["bitfinex","BTCUSD",1735131265570,0.05234006,98252.0,98245.0,0.207572]
["bitfinex","BTCUSD",1735131267402,0.05234006,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735131267608,0.05234006,98250.0,98245.0,0.003]
["bitfinex","BTCUSD",1735131268011,0.05234006,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735131268403,0.05234006,98250.0,98241.0,0.21355237]
["bitfinex","BTCUSD",1735131268606,0.05234006,98250.0,98245.0,0.003]
["bitfinex","BTCUSD",1735131268962,0.05234006,98250.0,98241.0,0.21355237]
["bitfinex","BTCUSD",1735131269168,0.05234006,98250.0,98245.0,0.004]
["bitfinex","BTCUSD",1735131269362,0.203545,98258.0,98245.0,0.004]
["bitfinex","BTCUSD",1735131269363,0.05234006,98246.0,98245.0,0.004]
["bitfinex","BTCUSD",1735131269769,0.05234006,98246.0,98245.0,0.005]
["bitfinex","BTCUSD",1735131270175,0.05234006,98246.0,98245.0,0.004]
["bitfinex","BTCUSD",1735131270554,0.05234006,98246.0,98245.0,0.006]
["bitfinex","BTCUSD",1735131271183,0.05234006,98246.0,98245.0,0.002]
["bitfinex","BTCUSD",1735131271967,0.05234006,98246.0,98245.0,0.008]
["bitfinex","BTCUSD",1735131278599,0.05251166,98246.0,98245.0,0.008]
["bitfinex","BTCUSD",1735131283357,0.0001716,98246.0,98245.0,0.05051284]
["bitfinex","BTCUSD",1735131284382,0.0001716,98246.0,98245.0,0.008]
["bitfinex","BTCUSD",1735131284588,0.05234006,98255.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735131286037,0.05234006,98255.0,98247.0,0.205568]
["bitfinex","BTCUSD",1735131287842,0.05234006,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1735131288902,0.05234006,98248.0,98246.0,0.00486141]
["bitfinex","BTCUSD",1735131289047,0.05234006,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1735131289455,0.05234006,98248.0,98246.0,0.00486141]
["bitfinex","BTCUSD",1735131289650,0.05234006,98248.0,98247.0,0.005]
["bitfinex","BTCUSD",1735131290976,0.05234006,98248.0,98246.0,0.00486141]
["bitfinex","BTCUSD",1735131291190,0.05234006,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1735131291951,0.05234006,98248.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131292177,0.05234006,98248.0,98246.0,0.00694721]
["bitfinex","BTCUSD",1735131292588,0.05234006,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131294339,0.05234006,98247.0,98246.0,0.00694721]
["bitfinex","BTCUSD",1735131294491,0.05234006,98247.0,98246.0,0.00794721]
["bitfinex","BTCUSD",1735131294690,0.05234006,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131294900,0.05234006,98247.0,98246.0,0.00894721]
["bitfinex","BTCUSD",1735131296069,0.05140452,98247.0,98246.0,0.00894721]
["bitfinex","BTCUSD",1735131297235,0.05140452,98247.0,98246.0,0.03119717]
["bitfinex","BTCUSD",1735131300180,0.05140452,98247.0,98246.0,0.00894721]
["bitfinex","BTCUSD",1735131301098,0.05140452,98251.0,98246.0,0.00894721]
["bitfinex","BTCUSD",1735131301851,0.0914489,98254.0,98247.0,0.407136]
["bitfinex","BTCUSD",1735131302065,0.0914489,98254.0,98252.0,0.203556]
["bitfinex","BTCUSD",1735131302262,0.0914489,98254.0,98253.0,0.04974712]
["bitfinex","BTCUSD",1735131302470,0.0914489,98254.0,98253.0,0.09574712]
["bitfinex","BTCUSD",1735131302673,0.0914489,98255.0,98253.0,0.09574712]
["bitfinex","BTCUSD",1735131302933,0.0914489,98255.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735131303149,0.0914489,98255.0,98254.0,0.29283474]
["bitfinex","BTCUSD",1735131303544,0.0914489,98255.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735131303759,0.0914489,98255.0,98252.0,0.203556]
["bitfinex","BTCUSD",1735131303964,0.0914489,98255.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735131303965,0.05140452,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131304602,0.05240452,98254.0,98246.0,0.01497359]
["bitfinex","BTCUSD",1735131304802,0.05140452,98250.0,98247.0,0.05955773]
["bitfinex","BTCUSD",1735131305638,0.05140452,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131305855,0.05140452,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131306957,0.15539084,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131307174,0.1796634,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131307809,0.51774351,98247.0,98246.0,0.00794721]
["bitfinex","BTCUSD",1735131308020,0.51647095,98247.0,98246.0,0.00794721]
["bitfinex","BTCUSD",1735131308230,0.61647095,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131308439,0.61647095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131308686,0.61947095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131309117,0.47206643,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131309326,0.52347095,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131309962,0.52847095,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131310372,0.52147095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131310793,0.52847095,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131311259,0.52347095,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131311469,0.52047095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131311871,0.52047095,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131311872,0.52747095,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131312177,0.51647095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131312382,0.52047095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131312789,0.51647095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131313208,0.52047095,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131313621,0.52505991,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131313826,0.75381615,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131314026,0.76081615,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131314247,0.75381615,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131314432,0.75381615,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131314658,0.76081615,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131315023,0.63382983,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131315236,0.40507359,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131316717,0.06699348,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131317536,0.06716508,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131320386,0.06843748,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131323765,0.06716508,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131325644,0.07212508,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131325846,0.02072056,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131326076,0.07212508,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131326287,0.02072056,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131326498,0.02072056,98247.0,98246.0,0.04826034]
["bitfinex","BTCUSD",1735131326702,0.01672056,98247.0,98246.0,0.04826034]
["bitfinex","BTCUSD",1735131326899,0.06812508,98247.0,98246.0,0.04826034]
["bitfinex","BTCUSD",1735131327203,0.06512508,98247.0,98246.0,0.04726034]
["bitfinex","BTCUSD",1735131327808,0.06112508,98247.0,98246.0,0.04726034]
["bitfinex","BTCUSD",1735131328191,0.00972056,98247.0,98246.0,0.04826034]
["bitfinex","BTCUSD",1735131328589,0.0051316,98247.0,98246.0,0.04826034]
["bitfinex","BTCUSD",1735131328763,0.0051316,98247.0,98246.0,0.12746034]
["bitfinex","BTCUSD",1735131328971,0.0051316,98247.0,98246.0,0.33003034]
["bitfinex","BTCUSD",1735131329168,0.0051316,98247.0,98246.0,0.12646034]
["bitfinex","BTCUSD",1735131329909,0.0051316,98247.0,98246.0,0.17176034]
["bitfinex","BTCUSD",1735131330121,0.16052244,98247.0,98246.0,0.00594721]
["bitfinex","BTCUSD",1735131330348,0.365363,98247.0,98246.0,0.00894721]
["bitfinex","BTCUSD",1735131330551,0.36868462,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131330660,0.36868462,98247.0,98246.0,0.00694721]
["bitfinex","BTCUSD",1735131330861,0.36868462,98247.0,98246.0,0.01094721]
["bitfinex","BTCUSD",1735131331120,0.39168462,98247.0,98246.0,0.00694721]
["bitfinex","BTCUSD",1735131331370,0.39468462,98247.0,98246.0,0.00494721]
["bitfinex","BTCUSD",1735131331546,0.39668462,98247.0,98223.0,0.04627355]
["bitfinex","BTCUSD",1735131331862,0.203607,98229.0,98223.0,0.05638085]
["bitfinex","BTCUSD",1735131332265,0.20361,98227.0,98223.0,0.05638085]
["bitfinex","BTCUSD",1735131332721,0.05140452,98224.0,98223.0,0.04627355]
["bitfinex","BTCUSD",1735131332922,0.05140452,98224.0,98215.0,0.02037217]
["bitfinex","BTCUSD",1735131332923,0.203618,98223.0,98215.0,0.02037217]
["bitfinex","BTCUSD",1735131333198,0.00459376,98222.0,98215.0,0.02037217]
["bitfinex","BTCUSD",1735131334560,0.0058664,98222.0,98215.0,0.02037217]
["bitfinex","BTCUSD",1735131334770,0.05140452,98214.0,98213.0,0.082]
["bitfinex","BTCUSD",1735131335806,0.05594701,98214.0,98213.0,0.082]
["bitfinex","BTCUSD",1735131336795,0.05594701,98214.0,98213.0,0.09184323]
["bitfinex","BTCUSD",1735131336927,0.05594701,98214.0,98213.0,0.09284323]
["bitfinex","BTCUSD",1735131337342,0.05594701,98214.0,98213.0,0.09184323]
["bitfinex","BTCUSD",1735131337789,0.05594701,98214.0,98213.0,0.09384323]
["bitfinex","BTCUSD",1735131338027,0.00454249,98214.0,98213.0,0.12714827]
["bitfinex","BTCUSD",1735131338169,0.203591,98236.0,98213.0,0.23113459]
["bitfinex","BTCUSD",1735131338170,0.05140452,98227.0,98213.0,0.23113459]
["bitfinex","BTCUSD",1735131338375,0.09146299,98236.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735131339167,0.05140452,98234.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735131339364,0.05140452,98229.0,98228.0,0.203607]
["bitfinex","BTCUSD",1735131339571,0.05140452,98229.0,98225.0,0.203613]
["bitfinex","BTCUSD",1735131340011,0.004,98227.0,98225.0,0.203613]
["bitfinex","BTCUSD",1735131340225,0.05140452,98229.0,98225.0,0.203613]
["bitfinex","BTCUSD",1735131340616,0.05440452,98229.0,98225.0,0.203613]
["bitfinex","BTCUSD",1735131341021,0.05640452,98229.0,98225.0,0.205613]
["bitfinex","BTCUSD",1735131341357,0.05340452,98229.0,98225.0,0.203613]
["bitfinex","BTCUSD",1735131342016,0.05340452,98229.0,98225.0,0.00997899]
["bitfinex","BTCUSD",1735131342222,0.05140452,98227.0,98225.0,0.01097899]
["bitfinex","BTCUSD",1735131342424,0.05140452,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1735131342843,0.25501652,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1735131343481,0.25501652,98226.0,98213.0,0.0820858]
["bitfinex","BTCUSD",1735131343482,0.203623,98221.0,98213.0,0.0820858]
["bitfinex","BTCUSD",1735131343776,0.05140452,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131344619,0.05140452,98214.0,98213.0,0.00998136]
["bitfinex","BTCUSD",1735131344819,0.05267736,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131345432,0.05267736,98214.0,98213.0,0.0020858]
["bitfinex","BTCUSD",1735131346475,0.05140452,98214.0,98213.0,0.0020858]
["bitfinex","BTCUSD",1735131346680,0.05440452,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131347019,0.05940452,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131347411,0.05140452,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131347550,0.05140452,98214.0,98213.0,0.0010858]
["bitfinex","BTCUSD",1735131347761,0.05140452,98214.0,98213.0,0.02258943]
["bitfinex","BTCUSD",1735131347967,0.05140452,98214.0,98213.0,0.0010858]
["bitfinex","BTCUSD",1735131348167,0.05140452,98215.0,98213.0,0.0010858]
["bitfinex","BTCUSD",1735131349005,0.05267721,98214.0,98213.0,0.0010858]
["bitfinex","BTCUSD",1735131349684,0.05267721,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131349887,0.05267721,98214.0,98213.0,0.0010858]
["bitfinex","BTCUSD",1735131350321,0.05267721,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131350543,0.05267721,98214.0,98213.0,0.0010858]
["bitfinex","BTCUSD",1735131350758,0.05367721,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131351263,0.05467721,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131351479,0.18066374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131351675,0.18166374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131352113,0.18066374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131352474,0.18166374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131353008,0.17966374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131353160,0.18166374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131353556,0.18066374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131353775,0.18166374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131353995,0.18066374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131354202,0.17966374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131354421,0.18066374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131354975,0.17966374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131355379,0.18066374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131355773,0.17966374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131356116,0.18066374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131356634,0.18166374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131360792,0.19399975,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131361008,0.60836374,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131361213,0.60709084,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131361406,0.6194709,98214.0,98213.0,8.58e-05]
["bitfinex","BTCUSD",1735131361636,0.6194709,98214.0,98174.0,0.0771]
["bitfinex","BTCUSD",1735131361637,0.05140452,98175.0,98174.0,0.04385737]
["bitfinex","BTCUSD",1735131362446,0.05140452,98175.0,98146.0,0.5454857]
["bitfinex","BTCUSD",1735131362649,0.05140452,98175.0,98163.0,0.203741]
["bitfinex","BTCUSD",1735131363174,0.05140452,98175.0,98174.0,0.003]
["bitfinex","BTCUSD",1735131364188,0.05140452,98175.0,98174.0,0.0050858]
["bitfinex","BTCUSD",1735131364615,0.05140452,98175.0,98174.0,8.58e-05]
["bitfinex","BTCUSD",1735131365417,0.05140452,98175.0,98174.0,0.0020858]
["bitfinex","BTCUSD",1735131365834,0.05140452,98175.0,98174.0,0.0070858]
["bitfinex","BTCUSD",1735131366055,0.05140452,98175.0,98174.0,0.0050858]
["bitfinex","BTCUSD",1735131366254,0.05140452,98175.0,98174.0,8.58e-05]
["bitfinex","BTCUSD",1735131366462,0.05140452,98175.0,98174.0,0.0050858]
["bitfinex","BTCUSD",1735131366901,0.05140452,98175.0,98174.0,8.58e-05]
["bitfinex","BTCUSD",1735131367110,0.00127325,98182.0,98174.0,0.05008771]
["bitfinex","BTCUSD",1735131367111,0.05140452,98181.0,98174.0,0.05008771]
["bitfinex","BTCUSD",1735131367361,0.05140452,98181.0,98174.0,0.05508771]
["bitfinex","BTCUSD",1735131367576,0.05140452,98197.0,98193.0,0.203679]
["bitfinex","BTCUSD",1735131367799,0.05140452,98194.0,98193.0,0.203679]
["bitfinex","BTCUSD",1735131368310,0.05140452,98194.0,98193.0,0.2240469]
["bitfinex","BTCUSD",1735131368559,0.00127296,98206.0,98193.0,0.0203679]
["bitfinex","BTCUSD",1735131368794,0.05140452,98202.0,98183.0,0.1266]
["bitfinex","BTCUSD",1735131369108,0.00127296,98206.0,98183.0,0.1266]
["bitfinex","BTCUSD",1735131369109,0.05140452,98204.0,98185.0,0.15]
["bitfinex","BTCUSD",1735131369275,0.05140452,98207.0,98197.0,0.0798]
["bitfinex","BTCUSD",1735131369494,0.05140452,98214.0,98197.0,0.18378632]
["bitfinex","BTCUSD",1735131369699,0.05140452,98219.0,98216.0,0.203632]
["bitfinex","BTCUSD",1735131370559,0.05140452,98225.0,98220.0,0.203622]
["bitfinex","BTCUSD",1735131370818,0.0761,98251.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735131370819,0.05140452,98235.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735131371059,0.05140452,98229.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735131372043,0.05140452,98237.0,98222.0,0.50440632]
["bitfinex","BTCUSD",1735131372747,1.751e-05,98223.0,98222.0,0.50440632]
["bitfinex","BTCUSD",1735131373024,1.751e-05,98223.0,98222.0,0.60978196]
["bitfinex","BTCUSD",1735131373260,1.751e-05,98223.0,98222.0,0.60578196]
["bitfinex","BTCUSD",1735131373525,1.751e-05,98223.0,98222.0,0.50979564]
["bitfinex","BTCUSD",1735131373780,1.751e-05,98223.0,98222.0,0.35979564]
["bitfinex","BTCUSD",1735131374292,1.751e-05,98223.0,98222.0,0.61378196]
["bitfinex","BTCUSD",1735131375277,1.751e-05,98223.0,98222.0,0.61278196]
["bitfinex","BTCUSD",1735131375809,1.751e-05,98223.0,98222.0,0.012]
["bitfinex","BTCUSD",1735131376363,1.751e-05,98223.0,98222.0,0.39940632]
["bitfinex","BTCUSD",1735131377426,1.751e-05,98223.0,98222.0,0.29542]
["bitfinex","BTCUSD",1735131377949,1.751e-05,98223.0,98222.0,0.0918]
["bitfinex","BTCUSD",1735131378720,1.751e-05,98223.0,98222.0,0.012]
["bitfinex","BTCUSD",1735131379217,1.751e-05,98223.0,98222.0,0.05515571]
["bitfinex","BTCUSD",1735131381535,1.751e-05,98223.0,98222.0,0.012]
["bitfinex","BTCUSD",1735131383846,1.751e-05,98223.0,98222.0,0.11598632]
["bitfinex","BTCUSD",1735131384048,1.751e-05,98223.0,98222.0,0.34268632]
["bitfinex","BTCUSD",1735131384246,1.751e-05,98223.0,98222.0,0.38928632]
["bitfinex","BTCUSD",1735131388033,1.751e-05,98223.0,98222.0,0.38937212]
["bitfinex","BTCUSD",1735131388235,1.751e-05,98223.0,98222.0,0.49335844]
["bitfinex","BTCUSD",1735131393047,0.0001716,98255.0,98246.0,0.28027]
["bitfinex","BTCUSD",1735131393274,0.0001716,98255.0,98246.0,0.43085632]
["bitfinex","BTCUSD",1735131394974,0.0001716,98255.0,98246.0,0.43285632]
["bitfinex","BTCUSD",1735131395204,0.0001716,98255.0,98246.0,0.48571113]
["bitfinex","BTCUSD",1735131396206,0.0001716,98255.0,98246.0,0.48371113]
["bitfinex","BTCUSD",1735131396521,0.0001716,98255.0,98246.0,0.49671113]
["bitfinex","BTCUSD",1735131398264,0.0001716,98255.0,98246.0,0.48771113]
["bitfinex","BTCUSD",1735131398688,0.0001716,98255.0,98246.0,0.49671113]
["bitfinex","BTCUSD",1735131399721,0.0001716,98255.0,98246.0,0.64271113]
["bitfinex","BTCUSD",1735131399938,0.0001716,98255.0,98246.0,0.64671113]
["bitfinex","BTCUSD",1735131400240,0.0001716,98255.0,98246.0,0.65898994]
["bitfinex","BTCUSD",1735131407467,0.0001716,98255.0,98246.0,0.53568994]
["bitfinex","BTCUSD",1735131413630,0.0001716,98255.0,98254.0,0.482054]
["bitfinex","BTCUSD",1735131413839,0.0001716,98255.0,98254.0,0.60441895]
["bitfinex","BTCUSD",1735131414793,0.0001716,98255.0,98254.0,0.61141895]
["bitfinex","BTCUSD",1735131415397,0.0001716,98255.0,98254.0,0.61441895]
["bitfinex","BTCUSD",1735131435133,0.0001716,98255.0,98254.0,1.08676855]
["bitfinex","BTCUSD",1735131436278,0.0001716,98255.0,98254.0,1.13206173]
["bitfinex","BTCUSD",1735131437545,0.0001716,98255.0,98254.0,0.9851831]
["bitfinex","BTCUSD",1735131437748,0.0001716,98255.0,98254.0,0.70002407]
["bitfinex","BTCUSD",1735131438989,0.0001716,98255.0,98254.0,0.363554]
["bitfinex","BTCUSD",1735131442887,0.17807612,98255.0,98254.0,0.10127928]
["bitfinex","BTCUSD",1735131443090,0.30633481,98255.0,98254.0,0.10127928]
["bitfinex","BTCUSD",1735131443306,0.48640542,98255.0,98254.0,0.10127928]
["bitfinex","BTCUSD",1735131443515,0.48640542,98255.0,98249.0,0.18117271]
["bitfinex","BTCUSD",1735131443516,0.05140452,98250.0,98249.0,0.18117271]
["bitfinex","BTCUSD",1735131443698,0.15140452,98239.0,98238.0,0.26973401]
["bitfinex","BTCUSD",1735131443969,0.40666347,98239.0,98238.0,0.26973401]
["bitfinex","BTCUSD",1735131444191,0.07440452,98226.0,98225.0,0.09136264]
["bitfinex","BTCUSD",1735131444396,0.17839084,98226.0,98225.0,0.09136264]
["bitfinex","BTCUSD",1735131444624,0.19149084,98226.0,98225.0,0.09136264]
["bitfinex","BTCUSD",1735131444845,0.19276359,98226.0,98225.0,0.09136264]
["bitfinex","BTCUSD",1735131445056,0.023,98225.0,98210.0,0.26973401]
["bitfinex","BTCUSD",1735131445281,0.10525916,98224.0,98203.0,0.01983623]
["bitfinex","BTCUSD",1735131445488,0.2562933,98224.0,98203.0,0.22349423]
["bitfinex","BTCUSD",1735131445688,0.25502052,98224.0,98203.0,0.22349423]
["bitfinex","BTCUSD",1735131446279,0.59252746,98224.0,98203.0,0.22349423]
["bitfinex","BTCUSD",1735131446576,0.33750694,98224.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735131446783,0.38891146,98224.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735131447210,0.38891146,98224.0,98216.0,0.203631]
["bitfinex","BTCUSD",1735131447211,0.33750694,98224.0,98216.0,0.203631]
["bitfinex","BTCUSD",1735131447447,0.004,98224.0,98223.0,0.03993546]
["bitfinex","BTCUSD",1735131447649,0.004,98224.0,98223.0,8.58e-05]
["bitfinex","BTCUSD",1735131448081,0.004,98224.0,98223.0,0.25407212]
["bitfinex","BTCUSD",1735131448283,0.002,98224.0,98223.0,0.25407212]
["bitfinex","BTCUSD",1735131448490,0.004,98224.0,98223.0,0.25407212]
["bitfinex","BTCUSD",1735131448711,0.004,98224.0,98223.0,0.3473504]
["bitfinex","BTCUSD",1735131448926,0.002,98224.0,98223.0,0.4275504]
["bitfinex","BTCUSD",1735131449131,0.002,98224.0,98223.0,0.4315504]
["bitfinex","BTCUSD",1735131449334,0.05140452,98244.0,98224.0,0.15]
["bitfinex","BTCUSD",1735131449540,0.05140452,98244.0,98225.0,0.10398632]
["bitfinex","BTCUSD",1735131449753,0.00144393,98255.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131449885,0.05140452,98252.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131450144,0.05140452,98244.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131450363,0.05140452,98252.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131450606,0.05140452,98252.0,98243.0,0.2442916]
["bitfinex","BTCUSD",1735131450799,0.05140452,98252.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131451050,0.05140452,98249.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131451342,0.05440452,98244.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131451564,0.05140452,98249.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735131451782,0.05140452,98249.0,98243.0,0.407152]
["bitfinex","BTCUSD",1735131451999,0.05540452,98252.0,98244.0,0.0407152]
["bitfinex","BTCUSD",1735131452217,0.05140452,98249.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131452576,0.05140452,98249.0,98245.0,0.407144]
["bitfinex","BTCUSD",1735131452788,0.004,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735131453243,0.002,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735131453774,0.05140452,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735131453998,0.05140452,98252.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131454594,0.05340452,98252.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735131455235,0.05340452,98252.0,98245.0,0.22511885]
["bitfinex","BTCUSD",1735131455450,0.05140452,98252.0,98245.0,0.22311885]
["bitfinex","BTCUSD",1735131455843,0.05140452,98252.0,98245.0,0.22511885]
["bitfinex","BTCUSD",1735131456224,0.05140452,98252.0,98245.0,0.26798874]
["bitfinex","BTCUSD",1735131457025,0.05140452,98252.0,98245.0,0.22511885]
["bitfinex","BTCUSD",1735131457637,0.05140452,98252.0,98249.0,0.203562]
["bitfinex","BTCUSD",1735131458174,0.05157612,98252.0,98249.0,0.203562]
["bitfinex","BTCUSD",1735131460538,0.05157612,98252.0,98249.0,0.205562]
["bitfinex","BTCUSD",1735131460743,0.05157612,98252.0,98249.0,0.203562]
["bitfinex","BTCUSD",1735131461064,0.05157612,98252.0,98249.0,0.205562]
["bitfinex","BTCUSD",1735131465328,0.0001716,98252.0,98249.0,0.409125]
["bitfinex","BTCUSD",1735131465552,0.0001716,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735131466710,0.0001716,98252.0,98251.0,0.30754632]
["bitfinex","BTCUSD",1735131467160,0.0001716,98252.0,98251.0,0.30954632]
["bitfinex","BTCUSD",1735131468055,0.0001716,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735131468217,0.0001716,98252.0,98251.0,0.004]
["bitfinex","BTCUSD",1735131468420,0.0001716,98252.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735131468622,0.0001716,98252.0,98251.0,0.001]
["bitfinex","BTCUSD",1735131468893,0.0001716,98252.0,98251.0,0.003]
["bitfinex","BTCUSD",1735131469060,0.0001716,98252.0,98251.0,0.002]
["bitfinex","BTCUSD",1735131470060,0.05157612,98252.0,98251.0,0.002]
["bitfinex","BTCUSD",1735131470499,0.05140452,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131470853,0.05140452,98249.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131471062,0.05140452,98249.0,98248.0,0.203566]
["bitfinex","BTCUSD",1735131471242,0.05140452,98249.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131471677,0.0001716,98252.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131471909,0.0021716,98252.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131472539,0.05140452,98251.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131472695,0.05140452,98251.0,98248.0,0.407132]
["bitfinex","BTCUSD",1735131473266,0.05140452,98251.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131473481,0.05140452,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131473689,0.05267697,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131475296,0.16066328,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131475553,0.18366328,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131475766,0.17966328,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131475974,0.27966328,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131476178,0.27839084,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131476388,0.28139084,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131476601,0.61827857,98248.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735131476907,0.15140452,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131477118,0.27966354,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131477327,0.15539084,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131477531,0.15666342,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131478109,0.16266342,98245.0,98244.0,0.0010858]
["bitfinex","BTCUSD",1735131478538,0.49355115,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131478740,0.51527857,98245.0,98244.0,0.0010858]
["bitfinex","BTCUSD",1735131478941,0.62627857,98245.0,98244.0,0.0010858]
["bitfinex","BTCUSD",1735131480043,0.39929225,98245.0,98244.0,0.0010858]
["bitfinex","BTCUSD",1735131481032,0.33688773,98245.0,98244.0,0.01594726]
["bitfinex","BTCUSD",1735131481233,0.33688773,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131481437,0.005,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131481877,0.008,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131482137,0.009,98245.0,98244.0,8.58e-05]
["bitfinex","BTCUSD",1735131482279,0.006,98245.0,98244.0,0.144797]
["bitfinex","BTCUSD",1735131482715,0.008,98245.0,98244.0,0.144797]
["bitfinex","BTCUSD",1735131483291,0.002,98245.0,98244.0,0.144797]
["bitfinex","BTCUSD",1735131483492,0.002,98245.0,98244.0,0.271997]
["bitfinex","BTCUSD",1735131483889,0.0001716,98252.0,98244.0,0.271997]
["bitfinex","BTCUSD",1735131484096,0.0001716,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735131484262,0.0001716,98252.0,98251.0,0.30754632]
["bitfinex","BTCUSD",1735131485374,0.0001716,98252.0,98251.0,0.30954632]
["bitfinex","BTCUSD",1735131494551,0.0001716,98252.0,98251.0,0.002]
["bitfinex","BTCUSD",1735131498960,0.04674772,98263.0,98251.0,0.002]
["bitfinex","BTCUSD",1735131499130,0.04674772,98263.0,98252.0,0.2485454]
["bitfinex","BTCUSD",1735131499948,0.04674772,98263.0,98252.0,0.4521034]
["bitfinex","BTCUSD",1735131500157,0.04874772,98263.0,98252.0,0.4521034]
["bitfinex","BTCUSD",1735131500324,0.002,98263.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735131500589,0.04874772,98263.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735131500790,0.04874772,98263.0,98256.0,0.22840264]
["bitfinex","BTCUSD",1735131500972,0.004,98263.0,98256.0,0.22840264]
["bitfinex","BTCUSD",1735131501379,0.04674772,98267.0,98256.0,0.22840264]
["bitfinex","BTCUSD",1735131501595,0.002,98263.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735131501794,0.04874772,98263.0,98256.0,0.22840264]
["bitfinex","BTCUSD",1735131503115,0.04774772,98263.0,98256.0,0.22840264]
["bitfinex","BTCUSD",1735131503373,0.04674772,98263.0,98256.0,0.22840264]
["bitfinex","BTCUSD",1735131503798,0.04774772,98263.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735131504015,0.04674772,98257.0,98256.0,0.01590816]
["bitfinex","BTCUSD",1735131504225,0.04674772,98257.0,98248.0,0.203565]
["bitfinex","BTCUSD",1735131506420,0.04674772,98257.0,98248.0,0.204565]
["bitfinex","BTCUSD",1735131506624,0.04674772,98257.0,98248.0,0.2205181]
["bitfinex","BTCUSD",1735131506856,0.04674772,98257.0,98248.0,0.2195181]
["bitfinex","BTCUSD",1735131507008,0.04674772,98257.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735131507726,0.04774772,98257.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735131508373,0.04774772,98257.0,98252.0,0.204558]
["bitfinex","BTCUSD",1735131508979,0.04774772,98257.0,98252.0,0.001]
["bitfinex","BTCUSD",1735131509176,0.04674772,98257.0,98252.0,0.001]
["bitfinex","BTCUSD",1735131509406,0.04674772,98257.0,98248.0,0.2195181]
["bitfinex","BTCUSD",1735131509816,0.04674772,98257.0,98252.0,0.204557]
["bitfinex","BTCUSD",1735131510015,0.04674772,98257.0,98252.0,0.203557]
["bitfinex","BTCUSD",1735131510510,0.04674772,98257.0,98252.0,0.204557]
["bitfinex","BTCUSD",1735131510918,0.04674772,98257.0,98252.0,0.205557]
["bitfinex","BTCUSD",1735131517088,0.00144376,98263.0,98256.0,0.203549]
["bitfinex","BTCUSD",1735131517305,0.04691932,98263.0,98252.0,0.24807309]
["bitfinex","BTCUSD",1735131517526,0.0001716,98263.0,98260.0,0.20354]
["bitfinex","BTCUSD",1735131517744,0.0001716,98263.0,98262.0,0.203537]
["bitfinex","BTCUSD",1735131517971,0.0001716,98263.0,98262.0,0.251137]
["bitfinex","BTCUSD",1735131518203,0.0001716,98263.0,98262.0,0.58462332]
["bitfinex","BTCUSD",1735131519093,0.0001716,98263.0,98262.0,0.60055823]
["bitfinex","BTCUSD",1735131519563,0.0001716,98263.0,98262.0,0.70454455]
["bitfinex","BTCUSD",1735131519564,0.0011716,98263.0,98262.0,0.70454455]
["bitfinex","BTCUSD",1735131519788,0.0031716,98263.0,98262.0,0.75779683]
["bitfinex","BTCUSD",1735131520013,0.0021716,98263.0,98262.0,0.75779683]
["bitfinex","BTCUSD",1735131520232,0.0021716,98263.0,98262.0,0.75979683]
["bitfinex","BTCUSD",1735131520460,0.09122819,98292.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735131520672,0.09122819,98292.0,98288.0,0.43456932]
["bitfinex","BTCUSD",1735131520934,0.0001724,98303.0,98288.0,0.43456932]
["bitfinex","BTCUSD",1735131522462,0.0031724,98289.0,98288.0,0.330583]
["bitfinex","BTCUSD",1735131522680,0.0031724,98289.0,98288.0,0.34866909]
["bitfinex","BTCUSD",1735131522892,0.0031724,98289.0,98288.0,0.4242341]
["bitfinex","BTCUSD",1735131523114,0.0031724,98289.0,98288.0,0.4222341]
["bitfinex","BTCUSD",1735131523355,0.0031724,98289.0,98288.0,0.4282341]
["bitfinex","BTCUSD",1735131523575,0.0001724,98289.0,98288.0,0.52622042]
["bitfinex","BTCUSD",1735131523804,0.0001724,98289.0,98288.0,0.52922042]
["bitfinex","BTCUSD",1735131524681,0.04260732,98305.0,98288.0,0.32573742]
["bitfinex","BTCUSD",1735131524882,0.04260732,98305.0,98301.0,0.203455]
["bitfinex","BTCUSD",1735131525715,0.04260732,98305.0,98297.0,0.203463]
["bitfinex","BTCUSD",1735131525984,0.04260732,98304.0,98294.0,0.203469]
["bitfinex","BTCUSD",1735131526616,0.04260732,98304.0,98301.0,0.001]
["bitfinex","BTCUSD",1735131526830,0.04260732,98304.0,98298.0,0.203461]
["bitfinex","BTCUSD",1735131527039,0.04260732,98304.0,98299.0,0.040693]
["bitfinex","BTCUSD",1735131528644,0.04260732,98304.0,98299.0,0.041693]
["bitfinex","BTCUSD",1735131529676,0.04277892,98304.0,98299.0,0.041693]
["bitfinex","BTCUSD",1735131532416,0.04260732,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1735131533624,0.04260732,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1735131534419,0.04260732,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1735131534774,0.04360732,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1735131534969,0.04360732,98300.0,98282.0,0.40699]
["bitfinex","BTCUSD",1735131535183,0.20473171,98299.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735131536325,0.20673171,98299.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735131536593,0.04260732,98283.0,98282.0,0.01485081]
["bitfinex","BTCUSD",1735131537023,0.04260732,98288.0,98284.0,0.20349]
["bitfinex","BTCUSD",1735131537750,0.04260732,98291.0,98284.0,0.25325356]
["bitfinex","BTCUSD",1735131537973,0.04260732,98292.0,98289.0,0.20348]
["bitfinex","BTCUSD",1735131538681,0.04260732,98292.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735131539141,0.04260732,98292.0,98289.0,0.001]
["bitfinex","BTCUSD",1735131539714,0.04260732,98292.0,98290.0,0.04577436]
["bitfinex","BTCUSD",1735131539870,0.04260732,98292.0,98289.0,0.001]
["bitfinex","BTCUSD",1735131541326,0.04260732,98292.0,98285.0,0.203489]
["bitfinex","BTCUSD",1735131541532,0.04260732,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131542604,0.04260732,98285.0,98284.0,0.01446292]
["bitfinex","BTCUSD",1735131542878,0.04360732,98285.0,98284.0,0.01446292]
["bitfinex","BTCUSD",1735131543303,0.04260732,98285.0,98284.0,0.01446292]
["bitfinex","BTCUSD",1735131543508,0.04260732,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131544181,0.04387916,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131545065,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131545273,0.14886548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131545704,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131545911,0.14886548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131546349,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131546790,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131548007,0.15186548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131548421,0.15486548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131548632,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131548841,0.15186548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131549041,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131549257,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131549684,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131549898,0.15886548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131550181,0.15486548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131550421,0.15886548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131551297,0.16586548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131551809,0.16586548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131551810,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131552064,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131552293,0.15886548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131552529,0.15486548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131552735,0.16586548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131553328,0.15486548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131553569,0.15186548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131554770,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131554968,0.15186548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131555236,0.15186548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131555478,0.15486548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131555711,0.15886548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131555946,0.16586548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131556173,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131556379,0.15186548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131556631,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131556819,0.15486548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131557836,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131558122,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131558325,0.15886548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131558568,0.15486548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131558709,0.16186548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131558914,0.16586548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131559423,0.15186548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131559879,0.14786548,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131560189,0.15486548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131561851,0.15886548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131564719,0.33186548,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131564950,0.33059364,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131569557,0.27059364,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131572738,0.37059364,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131573003,0.47059364,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131573263,0.57457996,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131573993,1.08743109,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131574240,1.08043109,98285.0,98284.0,8.57e-05]
["bitfinex","BTCUSD",1735131574430,1.08543109,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131574683,1.09143109,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131574919,1.09143109,98285.0,98284.0,0.0020857]
["bitfinex","BTCUSD",1735131575150,1.09443109,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131575381,0.91197471,98285.0,98284.0,0.0010857]
["bitfinex","BTCUSD",1735131575606,0.91797471,98285.0,98284.0,0.0020857]
["bitfinex","BTCUSD",1735131576508,0.94883638,98285.0,98284.0,0.0020857]
["bitfinex","BTCUSD",1735131576739,0.173,98270.0,98254.0,0.05528569]
["bitfinex","BTCUSD",1735131576935,0.203551,98255.0,98254.0,0.05528569]
["bitfinex","BTCUSD",1735131578150,0.20482327,98255.0,98254.0,0.05628569]
["bitfinex","BTCUSD",1735131578681,0.203551,98255.0,98254.0,0.05628569]
["bitfinex","BTCUSD",1735131579108,0.20582326,98255.0,98254.0,0.05628569]
["bitfinex","BTCUSD",1735131587207,0.204551,98255.0,98254.0,0.05628569]
["bitfinex","BTCUSD",1735131589898,0.204551,98255.0,98254.0,0.05637149]
["bitfinex","BTCUSD",1735131592338,0.20582326,98255.0,98254.0,0.05637149]
["bitfinex","BTCUSD",1735131593725,0.33280975,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131593959,0.33153732,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131594406,0.33053732,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131594875,0.33253732,98255.0,98254.0,8.58e-05]
["bitfinex","BTCUSD",1735131595452,0.33453732,98255.0,98254.0,8.58e-05]
["bitfinex","BTCUSD",1735131595668,0.34253732,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131596072,0.67356234,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131597216,0.68704026,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131597421,0.67356234,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131599683,0.85649743,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131600658,0.85649743,98255.0,98254.0,0.0802858]
["bitfinex","BTCUSD",1735131600878,0.47972939,98255.0,98254.0,0.0802858]
["bitfinex","BTCUSD",1735131601721,0.47990099,98255.0,98254.0,0.0802858]
["bitfinex","BTCUSD",1735131601928,0.47990099,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131602147,0.34270892,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131603407,0.85658634,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131604663,0.34270892,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131605136,0.31970892,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131606497,0.34270892,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131606704,0.2157226,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131609118,0.35290986,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131610683,0.54667192,98255.0,98254.0,0.0010858]
["bitfinex","BTCUSD",1735131613069,0.34312092,98255.0,98254.0,0.1260858]
["bitfinex","BTCUSD",1735131613538,0.52605601,98255.0,98254.0,0.1260858]
["bitfinex","BTCUSD",1735131614033,0.52205601,98255.0,98254.0,0.1260858]
["bitfinex","BTCUSD",1735131614278,0.51405601,98255.0,98254.0,0.1250858]
["bitfinex","BTCUSD",1735131614474,0.51905601,98255.0,98254.0,0.1250858]
["bitfinex","BTCUSD",1735131614900,0.0051716,98255.0,98254.0,0.1250858]
["bitfinex","BTCUSD",1735131615220,0.0091716,98255.0,98254.0,0.1250858]
["bitfinex","BTCUSD",1735131615381,0.0091716,98255.0,98254.0,0.13761154]
["bitfinex","BTCUSD",1735131615647,0.09149429,98261.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735131615881,0.09149429,98261.0,98260.0,0.328541]
["bitfinex","BTCUSD",1735131616089,0.09149429,98261.0,98260.0,0.43252732]
["bitfinex","BTCUSD",1735131616301,0.09149429,98262.0,98260.0,0.42129631]
["bitfinex","BTCUSD",1735131616532,0.09149429,98262.0,98261.0,0.0761]
["bitfinex","BTCUSD",1735131617385,0.09149429,98262.0,98261.0,0.18008632]
["bitfinex","BTCUSD",1735131617609,0.01339429,98262.0,98261.0,0.22898632]
["bitfinex","BTCUSD",1735131617823,0.13724144,98265.0,98262.0,0.532074]
["bitfinex","BTCUSD",1735131618044,0.13724144,98265.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735131618252,0.406956,98291.0,98266.0,0.0489]
["bitfinex","BTCUSD",1735131618253,0.09164935,98285.0,98266.0,0.0489]
["bitfinex","BTCUSD",1735131618455,0.09164935,98285.0,98274.0,0.0761]
["bitfinex","BTCUSD",1735131618666,0.09164935,98285.0,98275.0,0.01252574]
["bitfinex","BTCUSD",1735131618866,0.09164935,98285.0,98276.0,0.0488]
["bitfinex","BTCUSD",1735131619218,0.09164935,98285.0,98277.0,0.0802]
["bitfinex","BTCUSD",1735131619435,0.0011714,98285.0,98277.0,0.0802]
["bitfinex","BTCUSD",1735131619652,0.0011714,98285.0,98268.0,0.203525]
["bitfinex","BTCUSD",1735131619653,0.10525816,98284.0,98267.0,0.0802]
["bitfinex","BTCUSD",1735131619849,0.10525816,98284.0,98268.0,0.0379]
["bitfinex","BTCUSD",1735131620061,0.203522,98269.0,98263.0,0.2988]
["bitfinex","BTCUSD",1735131620276,0.203533,98264.0,98263.0,0.25]
["bitfinex","BTCUSD",1735131620486,0.203533,98264.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131620487,0.30751932,98264.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131620822,0.203551,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131620991,0.20482328,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131622961,0.20582328,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131623570,0.20682328,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131623775,0.205551,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131624941,0.207551,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131625335,0.205551,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131625534,0.206551,98255.0,98249.0,0.0802]
["bitfinex","BTCUSD",1735131626295,0.206551,98255.0,98248.0,8.58e-05]
["bitfinex","BTCUSD",1735131626296,0.33353732,98255.0,98248.0,8.58e-05]
["bitfinex","BTCUSD",1735131626514,0.48353732,98255.0,98248.0,8.58e-05]
["bitfinex","BTCUSD",1735131628343,0.48353732,98255.0,98251.0,0.0802]
["bitfinex","BTCUSD",1735131628556,0.80944163,98255.0,98248.0,8.58e-05]
["bitfinex","BTCUSD",1735131629851,1.00944163,98255.0,98248.0,8.58e-05]
["bitfinex","BTCUSD",1735131630549,1.04027557,98255.0,98254.0,8e-07]
["bitfinex","BTCUSD",1735131630763,1.14226189,98255.0,98254.0,8e-07]
["bitfinex","BTCUSD",1735131631028,1.05886432,98255.0,98254.0,8e-07]
["bitfinex","BTCUSD",1735131631270,1.06786432,98255.0,98254.0,0.0010008]
["bitfinex","BTCUSD",1735131631500,1.06686432,98255.0,98254.0,0.0010008]
["bitfinex","BTCUSD",1735131631770,0.15,98237.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131632007,0.203618,98224.0,98215.0,0.0129]
["bitfinex","BTCUSD",1735131632199,0.20362,98222.0,98215.0,0.0129]
["bitfinex","BTCUSD",1735131632409,0.00127271,98221.0,98215.0,0.0129]
["bitfinex","BTCUSD",1735131632620,0.00127271,98221.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131633264,0.00127271,98223.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131633482,0.20562,98222.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131633691,0.00127271,98221.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131633902,0.203624,98220.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131634166,0.407256,98218.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131634387,0.203632,98216.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131634791,0.00127277,98216.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131635233,0.203628,98218.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131635555,0.203626,98220.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131636208,0.407252,98220.0,98214.0,0.0586298]
["bitfinex","BTCUSD",1735131636409,0.001,98218.0,98215.0,0.01200002]
["bitfinex","BTCUSD",1735131636630,0.001,98218.0,98214.0,0.0587156]
["bitfinex","BTCUSD",1735131637551,0.00127277,98219.0,98214.0,0.0587156]
["bitfinex","BTCUSD",1735131642051,0.00127277,98219.0,98214.0,0.0597156]
["bitfinex","BTCUSD",1735131642249,0.00127277,98219.0,98214.0,0.0587156]
["bitfinex","BTCUSD",1735131642573,0.00127277,98219.0,98214.0,0.0597156]
["bitfinex","BTCUSD",1735131642785,0.00127277,98219.0,98214.0,0.0587156]
["bitfinex","BTCUSD",1735131643202,0.203628,98218.0,98214.0,0.0597156]
["bitfinex","BTCUSD",1735131643397,0.00127272,98217.0,98214.0,0.0597156]
["bitfinex","BTCUSD",1735131644478,0.00127272,98219.0,98214.0,0.0597156]
["bitfinex","BTCUSD",1735131644702,0.00127272,98219.0,98214.0,0.0607156]
["bitfinex","BTCUSD",1735131645224,0.00127272,98219.0,98214.0,0.0587156]
["bitfinex","BTCUSD",1735131645351,0.203628,98218.0,98214.0,0.0587156]
["bitfinex","BTCUSD",1735131645559,0.00127272,98217.0,98214.0,0.0617156]
["bitfinex","BTCUSD",1735131645768,0.00127272,98217.0,98214.0,0.0597156]
["bitfinex","BTCUSD",1735131645982,0.00127272,98217.0,98214.0,0.0587156]
["bitfinex","BTCUSD",1735131646198,0.203632,98216.0,98214.0,0.0597156]
["bitfinex","BTCUSD",1735131646439,0.13155937,98215.0,98214.0,8.58e-05]
["bitfinex","BTCUSD",1735131646642,0.1052591,98215.0,98214.0,0.0020858]
["bitfinex","BTCUSD",1735131646874,0.1052591,98215.0,98214.0,8.58e-05]
["bitfinex","BTCUSD",1735131648149,0.1052591,98215.0,98214.0,0.0030858]
["bitfinex","BTCUSD",1735131648569,0.1052591,98215.0,98214.0,0.0010858]
["bitfinex","BTCUSD",1735131648994,0.1092591,98215.0,98214.0,8.58e-05]
["bitfinex","BTCUSD",1735131649198,0.1112591,98215.0,98214.0,8.58e-05]
["bitfinex","BTCUSD",1735131650883,0.1342591,98215.0,98214.0,8.58e-05]
["bitfinex","BTCUSD",1735131651728,0.203666,98200.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131651965,0.00127297,98199.0,98195.0,0.00756857]
["bitfinex","BTCUSD",1735131652232,0.51132632,98198.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131652426,0.203674,98196.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131652805,0.20494706,98196.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131653144,0.20494706,98196.0,98194.0,0.06656734]
["bitfinex","BTCUSD",1735131653350,0.20494706,98196.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131653562,0.203674,98196.0,98195.0,0.0076792]
["bitfinex","BTCUSD",1735131654554,0.20367,98198.0,98195.0,0.0076792]
["bitfinex","BTCUSD",1735131654758,0.20367,98198.0,98195.0,0.0086792]
["bitfinex","BTCUSD",1735131654957,0.203663,98202.0,98195.0,0.001]
["bitfinex","BTCUSD",1735131655163,0.203663,98202.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131655369,0.203665,98200.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131655577,0.13292854,98205.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131655797,0.001,98198.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131656119,0.001273,98201.0,98194.0,0.06456734]
["bitfinex","BTCUSD",1735131660133,0.001273,98201.0,98195.0,0.0126392]
["bitfinex","BTCUSD",1735131660740,0.001273,98201.0,98194.0,8.58e-05]
["bitfinex","BTCUSD",1735131660965,0.00127297,98201.0,98194.0,8.58e-05]
["bitfinex","BTCUSD",1735131661190,0.00127297,98204.0,98194.0,8.58e-05]
["bitfinex","BTCUSD",1735131661401,0.00127297,98203.0,98194.0,8.58e-05]
["bitfinex","BTCUSD",1735131661844,0.00127297,98203.0,98195.0,0.281176]
["bitfinex","BTCUSD",1735131662087,0.002,98201.0,98196.0,0.04850295]
["bitfinex","BTCUSD",1735131662281,0.00127297,98203.0,98196.0,0.04850295]
["bitfinex","BTCUSD",1735131662428,0.00127296,98202.0,98196.0,0.04850295]
["bitfinex","BTCUSD",1735131662649,0.001,98203.0,98196.0,0.04850295]
["bitfinex","BTCUSD",1735131662852,0.00127296,98202.0,98196.0,0.04850295]
["bitfinex","BTCUSD",1735131663212,0.001,98201.0,98195.0,0.0775]
["bitfinex","BTCUSD",1735131663438,0.00127297,98200.0,98195.0,0.0775]
["bitfinex","BTCUSD",1735131664504,0.001,98201.0,98195.0,0.0775]
["bitfinex","BTCUSD",1735131664729,0.001,98201.0,98197.0,0.407343]
["bitfinex","BTCUSD",1735131664954,0.001,98201.0,98200.0,0.0482]
["bitfinex","BTCUSD",1735131665171,0.0001716,98215.0,98214.0,0.203636]
["bitfinex","BTCUSD",1735131665405,0.0001716,98215.0,98214.0,0.327836]
["bitfinex","BTCUSD",1735131665617,0.0001716,98215.0,98214.0,0.43182232]
["bitfinex","BTCUSD",1735131667244,0.0001716,98215.0,98214.0,0.43382232]
["bitfinex","BTCUSD",1735131667672,0.0001716,98215.0,98214.0,0.43482232]
["bitfinex","BTCUSD",1735131667857,0.0001716,98215.0,98214.0,0.51603395]
["bitfinex","BTCUSD",1735131668328,0.0011716,98215.0,98214.0,0.52303395]
["bitfinex","BTCUSD",1735131668533,0.0011716,98215.0,98214.0,0.337836]
["bitfinex","BTCUSD",1735131669492,0.0011716,98215.0,98214.0,0.35331117]
["bitfinex","BTCUSD",1735131673447,0.0011716,98215.0,98214.0,0.14967517]
["bitfinex","BTCUSD",1735131673705,0.0011716,98215.0,98214.0,0.02547517]
["bitfinex","BTCUSD",1735131674605,0.00244436,98215.0,98214.0,0.01]
["bitfinex","BTCUSD",1735131678514,0.00144436,98215.0,98214.0,0.003]
["bitfinex","BTCUSD",1735131678745,0.00144436,98215.0,98200.0,0.0825]
["bitfinex","BTCUSD",1735131678991,0.203648,98209.0,98200.0,0.0825]
["bitfinex","BTCUSD",1735131679177,0.0012729,98208.0,98200.0,0.0825]
["bitfinex","BTCUSD",1735131679838,0.0012729,98208.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735131680057,0.0001716,98215.0,98200.0,0.13290082]
["bitfinex","BTCUSD",1735131680278,0.0001716,98215.0,98206.0,0.203651]
["bitfinex","BTCUSD",1735131681793,0.0001716,98215.0,98206.0,0.204651]
["bitfinex","BTCUSD",1735131682606,0.203636,98214.0,98206.0,0.001]
["bitfinex","BTCUSD",1735131682845,0.203641,98212.0,98206.0,0.001]
["bitfinex","BTCUSD",1735131683041,0.203645,98210.0,98206.0,0.001]
["bitfinex","BTCUSD",1735131683254,0.0001716,98215.0,98207.0,0.0098348]
["bitfinex","BTCUSD",1735131684863,0.0001716,98215.0,98206.0,0.203652]
["bitfinex","BTCUSD",1735131685297,0.0001716,98215.0,98207.0,0.001]
["bitfinex","BTCUSD",1735131685749,0.0001716,98215.0,98208.0,0.282549]
["bitfinex","BTCUSD",1735131685970,0.0001716,98215.0,98213.0,0.203637]
["bitfinex","BTCUSD",1735131686610,0.0001716,98215.0,98214.0,0.0475]
["bitfinex","BTCUSD",1735131686825,0.0001716,98215.0,98214.0,0.1008686]
["bitfinex","BTCUSD",1735131687500,0.0001716,98215.0,98214.0,0.1797686]
["bitfinex","BTCUSD",1735131688167,0.0001716,98215.0,98214.0,0.1807686]
["bitfinex","BTCUSD",1735131688381,0.0001716,98215.0,98214.0,0.1797686]
["bitfinex","BTCUSD",1735131688834,0.0001716,98215.0,98214.0,0.1817686]
["bitfinex","BTCUSD",1735131689022,0.0001716,98215.0,98214.0,0.1797686]
["bitfinex","BTCUSD",1735131689390,0.0011716,98215.0,98214.0,0.1887686]
["bitfinex","BTCUSD",1735131689800,0.0011716,98215.0,98214.0,0.1354]
["bitfinex","BTCUSD",1735131690161,0.0011716,98215.0,98214.0,0.1324]
["bitfinex","BTCUSD",1735131690276,0.0011716,98215.0,98214.0,0.006]
["bitfinex","BTCUSD",1735131690484,0.0001716,98215.0,98214.0,0.003]
["bitfinex","BTCUSD",1735131690959,0.0011716,98215.0,98214.0,0.009]
["bitfinex","BTCUSD",1735131691204,0.0011716,98215.0,98214.0,0.01831507]
["bitfinex","BTCUSD",1735131691410,0.0021716,98215.0,98214.0,0.009]
["bitfinex","BTCUSD",1735131691611,0.0011716,98215.0,98205.0,0.0789]
["bitfinex","BTCUSD",1735131691779,0.0011716,98215.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735131691987,0.0011716,98215.0,98214.0,0.005]
["bitfinex","BTCUSD",1735131692194,0.0001716,98215.0,98214.0,0.003]
["bitfinex","BTCUSD",1735131692402,0.0001716,98215.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735131692581,0.0001716,98215.0,98214.0,0.002]
["bitfinex","BTCUSD",1735131693787,0.0001716,98215.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735131694140,0.0001716,98215.0,98214.0,0.002]
["bitfinex","BTCUSD",1735131694730,0.0001716,98215.0,98206.0,0.203653]
["bitfinex","BTCUSD",1735131694965,0.0001716,98215.0,98214.0,0.001]
["bitfinex","BTCUSD",1735131695515,0.0001716,98215.0,98205.0,0.09401246]
["bitfinex","BTCUSD",1735131695715,0.0001716,98215.0,98214.0,0.002]
["bitfinex","BTCUSD",1735131697017,0.0001716,98215.0,98214.0,0.0429286]
["bitfinex","BTCUSD",1735131698103,0.0001716,98215.0,98214.0,0.0439286]
["bitfinex","BTCUSD",1735131702220,0.0001716,98215.0,98214.0,0.003]
["bitfinex","BTCUSD",1735131704825,0.0001716,98215.0,98214.0,0.002]
["bitfinex","BTCUSD",1735131706133,0.0001716,98215.0,98209.0,0.203646]
["bitfinex","BTCUSD",1735131707680,0.0001716,98215.0,98205.0,0.21876746]
["bitfinex","BTCUSD",1735131711211,0.0001716,98215.0,98214.0,0.328536]
["bitfinex","BTCUSD",1735131711428,0.0001716,98215.0,98214.0,0.73574102]
["bitfinex","BTCUSD",1735131711646,0.0001716,98215.0,98214.0,0.88574102]
["bitfinex","BTCUSD",1735131711861,0.0001716,98215.0,98214.0,0.98574102]
["bitfinex","BTCUSD",1735131713119,0.0001716,98215.0,98214.0,0.98874102]
["bitfinex","BTCUSD",1735131713319,0.0001716,98215.0,98214.0,1.45942088]
["bitfinex","BTCUSD",1735131713744,0.0001716,98237.0,98236.0,0.280991]
["bitfinex","BTCUSD",1735131713953,0.0001716,98237.0,98236.0,0.66307642]
["bitfinex","BTCUSD",1735131715411,0.0001716,98237.0,98236.0,0.56307642]
["bitfinex","BTCUSD",1735131715616,0.0001716,98237.0,98236.0,0.91607642]
["bitfinex","BTCUSD",1735131715825,0.0011716,98237.0,98236.0,0.81607642]
["bitfinex","BTCUSD",1735131716030,0.0001716,98237.0,98236.0,0.91607642]
["bitfinex","BTCUSD",1735131716381,0.0011716,98237.0,98236.0,0.92507642]
["bitfinex","BTCUSD",1735131716600,0.0011716,98237.0,98236.0,1.26246885]
["bitfinex","BTCUSD",1735131716813,0.0011716,98237.0,98236.0,1.25946885]
["bitfinex","BTCUSD",1735131717217,0.0011716,98237.0,98236.0,1.25646885]
["bitfinex","BTCUSD",1735131717445,0.0021716,98237.0,98236.0,1.26546885]
["bitfinex","BTCUSD",1735131717595,0.0011716,98237.0,98236.0,0.92207642]
["bitfinex","BTCUSD",1735131718119,0.0021716,98237.0,98236.0,0.92907642]
["bitfinex","BTCUSD",1735131718538,0.0011716,98237.0,98236.0,0.91307642]
["bitfinex","BTCUSD",1735131718733,0.0011716,98237.0,98236.0,1.46547642]
["bitfinex","BTCUSD",1735131718938,0.0021716,98237.0,98236.0,1.47447642]
["bitfinex","BTCUSD",1735131720762,0.0001716,98264.0,98257.0,0.203546]
["bitfinex","BTCUSD",1735131720986,0.0001716,98264.0,98258.0,0.0203546]
["bitfinex","BTCUSD",1735131722659,0.0001716,98264.0,98258.0,0.0253546]
["bitfinex","BTCUSD",1735131723462,0.0001716,98264.0,98258.0,0.0273546]
["bitfinex","BTCUSD",1735131723890,0.0001716,98264.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735131724100,0.0001716,98264.0,98261.0,0.353539]
["bitfinex","BTCUSD",1735131724314,0.0466716,98304.0,98263.0,0.25]
["bitfinex","BTCUSD",1735131724531,0.0466716,98304.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735131724736,0.0001716,98304.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735131724943,0.00127166,98303.0,98284.0,0.30747732]
["bitfinex","BTCUSD",1735131725153,0.0001716,98304.0,98284.0,0.30747732]
["bitfinex","BTCUSD",1735131725382,0.0001716,98304.0,98284.0,0.35427732]
["bitfinex","BTCUSD",1735131725811,0.0001716,98304.0,98284.0,0.60427732]
["bitfinex","BTCUSD",1735131726028,0.0001716,98304.0,98284.0,0.65749602]
["bitfinex","BTCUSD",1735131726470,0.0001716,98304.0,98284.0,0.66349602]
["bitfinex","BTCUSD",1735131726909,0.0001716,98304.0,98284.0,0.66649602]
["bitfinex","BTCUSD",1735131727128,0.0001716,98304.0,98303.0,0.203452]
["bitfinex","BTCUSD",1735131727803,0.0001716,98304.0,98303.0,0.45743832]
["bitfinex","BTCUSD",1735131728017,0.0001714,98310.0,98304.0,0.15]
["bitfinex","BTCUSD",1735131728234,0.0001714,98310.0,98304.0,0.25398632]
["bitfinex","BTCUSD",1735131728469,0.0001714,98310.0,98309.0,0.1]
["bitfinex","BTCUSD",1735131728677,0.0001714,98310.0,98309.0,0.20398632]
["bitfinex","BTCUSD",1735131729123,0.0001714,98310.0,98309.0,0.35398632]
["bitfinex","BTCUSD",1735131729407,0.0001714,98310.0,98309.0,0.37434092]
["bitfinex","BTCUSD",1735131729613,0.0001714,98310.0,98309.0,0.62434092]
["bitfinex","BTCUSD",1735131729823,0.0001714,98310.0,98309.0,0.82778092]
["bitfinex","BTCUSD",1735131730256,0.0001714,98310.0,98309.0,0.83678092]
["bitfinex","BTCUSD",1735131730436,0.0001714,98310.0,98309.0,0.82778092]
["bitfinex","BTCUSD",1735131730692,0.0011714,98310.0,98309.0,0.84378092]
["bitfinex","BTCUSD",1735131731081,0.0001714,98310.0,98309.0,0.85663919]
["bitfinex","BTCUSD",1735131731283,0.0011714,98310.0,98309.0,0.86363919]
["bitfinex","BTCUSD",1735131732128,0.0011714,98310.0,98309.0,0.73428459]
["bitfinex","BTCUSD",1735131732313,0.0011714,98310.0,98309.0,0.74328459]
["bitfinex","BTCUSD",1735131732626,0.0011714,98310.0,98309.0,0.82728459]
["bitfinex","BTCUSD",1735131732627,0.0001714,98310.0,98309.0,0.82728459]
["bitfinex","BTCUSD",1735131732846,0.0011714,98310.0,98309.0,0.84428459]
["bitfinex","BTCUSD",1735131733272,0.0001716,98322.0,98321.0,0.303415]
["bitfinex","BTCUSD",1735131733489,0.0001714,98331.0,98324.0,0.1]
["bitfinex","BTCUSD",1735131733729,0.0001714,98331.0,98330.0,0.203396]
["bitfinex","BTCUSD",1735131733909,0.0001714,98331.0,98330.0,0.30738232]
["bitfinex","BTCUSD",1735131734315,0.0001714,98331.0,98330.0,1.00278232]
["bitfinex","BTCUSD",1735131734534,0.0001714,98331.0,98330.0,1.04958232]
["bitfinex","BTCUSD",1735131734741,0.0001714,98331.0,98330.0,1.06779988]
["bitfinex","BTCUSD",1735131735524,0.0001714,98331.0,98330.0,1.02999988]
["bitfinex","BTCUSD",1735131736148,0.0001714,98331.0,98330.0,1.04724281]
["bitfinex","BTCUSD",1735131736351,0.0001714,98331.0,98330.0,1.05224281]
["bitfinex","BTCUSD",1735131736558,0.0001714,98331.0,98330.0,1.30224281]
["bitfinex","BTCUSD",1735131738561,0.0001714,98331.0,98330.0,1.47874281]
["bitfinex","BTCUSD",1735131738785,0.0001714,98331.0,98330.0,1.55665696]
["bitfinex","BTCUSD",1735131739026,0.0071626,98364.0,98345.0,0.453365]
["bitfinex","BTCUSD",1735131739241,0.0071626,98364.0,98345.0,0.7184695]
["bitfinex","BTCUSD",1735131739483,0.0071626,98364.0,98345.0,1.29275383]
["bitfinex","BTCUSD",1735131739727,0.0071626,98364.0,98345.0,1.2638695]
["bitfinex","BTCUSD",1735131740094,0.0071626,98364.0,98345.0,1.2688695]
["bitfinex","BTCUSD",1735131740295,0.0071626,98364.0,98345.0,1.2728695]
["bitfinex","BTCUSD",1735131740766,0.0071626,98364.0,98345.0,1.24667002]
["bitfinex","BTCUSD",1735131741557,0.0071626,98364.0,98345.0,1.23767002]
["bitfinex","BTCUSD",1735131741751,0.0071626,98364.0,98345.0,1.49667002]
["bitfinex","BTCUSD",1735131742032,0.0071626,98364.0,98345.0,1.40267002]
["bitfinex","BTCUSD",1735131742250,0.13292854,98360.0,98345.0,1.276376]
["bitfinex","BTCUSD",1735131742457,0.13292854,98360.0,98347.0,0.203361]
["bitfinex","BTCUSD",1735131742673,0.203329,98363.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735131742880,0.203329,98363.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735131743071,0.203329,98363.0,98350.0,0.17231962]
["bitfinex","BTCUSD",1735131743708,0.0897626,98364.0,98350.0,0.17231962]
["bitfinex","BTCUSD",1735131744342,0.203329,98363.0,98350.0,0.17231962]
["bitfinex","BTCUSD",1735131744592,0.0897626,98364.0,98350.0,0.17231962]
["bitfinex","BTCUSD",1735131745015,0.0071626,98364.0,98350.0,0.32431962]
["bitfinex","BTCUSD",1735131745244,0.0071626,98364.0,98350.0,0.32831962]
["bitfinex","BTCUSD",1735131745457,0.0071626,98364.0,98350.0,0.40801962]
["bitfinex","BTCUSD",1735131745671,0.0071626,98364.0,98350.0,0.65601962]
["bitfinex","BTCUSD",1735131746284,0.0071626,98364.0,98350.0,0.65401962]
["bitfinex","BTCUSD",1735131746507,0.0071626,98364.0,98350.0,0.66101962]
["bitfinex","BTCUSD",1735131746698,0.0071626,98364.0,98350.0,0.32931962]
["bitfinex","BTCUSD",1735131746901,0.0897626,98364.0,98350.0,0.0753333]
["bitfinex","BTCUSD",1735131747713,0.0897626,98364.0,98350.0,0.0723333]
["bitfinex","BTCUSD",1735131748464,0.13292854,98360.0,98350.0,0.004]
["bitfinex","BTCUSD",1735131748671,0.13292854,98360.0,98350.0,0.006]
["bitfinex","BTCUSD",1735131748884,0.13292854,98360.0,98350.0,0.002]
["bitfinex","BTCUSD",1735131749116,0.13292854,98360.0,98350.0,0.007]
["bitfinex","BTCUSD",1735131749320,0.13292854,98360.0,98345.0,0.42435468]
["bitfinex","BTCUSD",1735131749526,0.13292854,98360.0,98345.0,0.18438387]
["bitfinex","BTCUSD",1735131749759,0.13292854,98360.0,98350.0,0.006]
["bitfinex","BTCUSD",1735131750770,0.13292854,98360.0,98350.0,0.004]
["bitfinex","BTCUSD",1735131751330,0.13292854,98360.0,98349.0,0.203356]
["bitfinex","BTCUSD",1735131751551,0.13292854,98360.0,98350.0,0.003]
["bitfinex","BTCUSD",1735131752000,0.13292854,98360.0,98350.0,0.002]
["bitfinex","BTCUSD",1735131752233,0.13292854,98360.0,98350.0,0.006]
["bitfinex","BTCUSD",1735131752828,0.13292854,98360.0,98350.0,0.004]
["bitfinex","BTCUSD",1735131753218,0.1388626,98364.0,98350.0,0.004]
["bitfinex","BTCUSD",1735131754157,0.1388626,98364.0,98350.0,0.006]
["bitfinex","BTCUSD",1735131754360,0.1388626,98364.0,98350.0,0.002]
["bitfinex","BTCUSD",1735131754568,0.1388626,98364.0,98350.0,0.005]
["bitfinex","BTCUSD",1735131754824,0.1388626,98364.0,98350.0,0.007]
["bitfinex","BTCUSD",1735131755059,0.1388626,98364.0,98350.0,0.002]
["bitfinex","BTCUSD",1735131755291,0.1388626,98364.0,98350.0,0.060033]
["bitfinex","BTCUSD",1735131755792,0.00127086,98363.0,98350.0,0.007]
["bitfinex","BTCUSD",1735131756276,0.1388626,98364.0,98350.0,0.007]
["bitfinex","BTCUSD",1735131756851,0.0071626,98364.0,98350.0,0.11098632]
["bitfinex","BTCUSD",1735131758500,0.13292854,98360.0,98350.0,0.11098632]
["bitfinex","BTCUSD",1735131758731,0.13292854,98360.0,98350.0,0.007]
["bitfinex","BTCUSD",1735131758975,0.0811716,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1735131759231,0.08632445,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1735131760725,0.08632445,98351.0,98345.0,0.01762468]
["bitfinex","BTCUSD",1735131760944,0.08632445,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1735131761260,0.00532445,98351.0,98350.0,0.004]
["bitfinex","BTCUSD",1735131761493,0.00532445,98351.0,98344.0,0.203367]
["bitfinex","BTCUSD",1735131761737,0.0001716,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1735131762391,0.0001716,98351.0,98345.0,0.0610112]
["bitfinex","BTCUSD",1735131762537,0.0001716,98351.0,98346.0,0.203363]
["bitfinex","BTCUSD",1735131763381,0.0001716,98351.0,98344.0,0.01701322]
["bitfinex","BTCUSD",1735131763586,0.0001716,98351.0,98339.0,0.203377]
["bitfinex","BTCUSD",1735131763587,0.23903941,98350.0,98321.0,0.25]
["bitfinex","BTCUSD",1735131763790,0.203401,98328.0,98321.0,0.25]
["bitfinex","BTCUSD",1735131764010,0.203404,98326.0,98321.0,0.25]
["bitfinex","BTCUSD",1735131764179,0.00664493,98325.0,98321.0,0.25]
["bitfinex","BTCUSD",1735131764591,0.00664493,98325.0,98309.0,0.1084243]
["bitfinex","BTCUSD",1735131765033,0.00664493,98325.0,98322.0,0.0101714]
["bitfinex","BTCUSD",1735131765614,0.00664493,98325.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131765820,0.203409,98324.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131765943,0.00652293,98323.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131766149,0.33630554,98340.0,98322.0,0.2075834]
["bitfinex","BTCUSD",1735131766350,0.13292854,98332.0,98323.0,0.02075834]
["bitfinex","BTCUSD",1735131766665,0.00127125,98331.0,98322.0,0.0041714]
["bitfinex","BTCUSD",1735131767079,0.203396,98330.0,98322.0,0.0041714]
["bitfinex","BTCUSD",1735131767281,0.00127131,98329.0,98322.0,0.0031714]
["bitfinex","BTCUSD",1735131767625,0.00127131,98329.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131767919,0.203396,98330.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131768179,0.203396,98330.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131768393,0.203396,98330.0,98322.0,0.0021714]
["bitfinex","BTCUSD",1735131768603,0.00127131,98329.0,98322.0,0.0021714]
["bitfinex","BTCUSD",1735131768835,0.00127131,98329.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131769027,0.00127131,98329.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131769239,0.00127131,98329.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131769862,0.203396,98330.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131770844,0.203396,98330.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131771039,0.00127131,98329.0,98322.0,0.0021714]
["bitfinex","BTCUSD",1735131771577,0.203396,98330.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131771788,0.13292854,98332.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131771789,0.13292854,98332.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131772372,0.00127118,98331.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131772581,0.203398,98329.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131772786,0.203405,98326.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131772994,0.10525787,98325.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131773193,0.203409,98324.0,98322.0,0.0011714]
["bitfinex","BTCUSD",1735131773448,0.10525787,98323.0,98322.0,0.0021714]
["bitfinex","BTCUSD",1735131773670,0.10525787,98323.0,98322.0,0.0031714]
["bitfinex","BTCUSD",1735131773864,0.10525787,98323.0,98322.0,0.0021714]
["bitfinex","BTCUSD",1735131774406,0.00127155,98323.0,98322.0,0.0021714]
["bitfinex","BTCUSD",1735131774617,0.09139964,98334.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131774818,0.001,98326.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131775055,0.002,98323.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131775461,0.003,98323.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131775874,0.002,98323.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131776066,0.002,98323.0,98322.0,0.04287294]
["bitfinex","BTCUSD",1735131776481,0.002,98323.0,98322.0,0.04087294]
["bitfinex","BTCUSD",1735131777037,0.13292854,98332.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131777191,0.203378,98339.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131777385,0.00127126,98338.0,98322.0,0.0001714]
["bitfinex","BTCUSD",1735131777930,0.203382,98337.0,98322.0,0.0041714]
["bitfinex","BTCUSD",1735131778103,0.203382,98337.0,98322.0,0.01834021]
["bitfinex","BTCUSD",1735131778316,0.00127126,98338.0,98323.0,0.203411]
["bitfinex","BTCUSD",1735131778633,0.00127126,98338.0,98323.0,0.24592782]
["bitfinex","BTCUSD",1735131778774,0.00227126,98338.0,98323.0,0.24592782]
["bitfinex","BTCUSD",1735131779185,0.203382,98337.0,98323.0,0.04251682]
["bitfinex","BTCUSD",1735131779409,0.00127126,98336.0,98323.0,0.04251682]
["bitfinex","BTCUSD",1735131779829,0.00127126,98336.0,98324.0,0.0262274]
["bitfinex","BTCUSD",1735131780528,0.00127126,98335.0,98324.0,0.0262274]
["bitfinex","BTCUSD",1735131780749,0.00227126,98338.0,98324.0,0.2296344]
["bitfinex","BTCUSD",1735131780958,0.00127126,98338.0,98324.0,0.2296344]
["bitfinex","BTCUSD",1735131781167,0.001,98336.0,98324.0,0.2296344]
["bitfinex","BTCUSD",1735131781371,0.001,98336.0,98325.0,0.04493916]
["bitfinex","BTCUSD",1735131781981,0.001,98338.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735131782189,0.00127125,98337.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735131782855,0.001,98336.0,98324.0,0.203407]
["bitfinex","BTCUSD",1735131783912,0.001,98336.0,98322.0,0.01634021]
["bitfinex","BTCUSD",1735131784050,0.001,98336.0,98329.0,0.0823]
["bitfinex","BTCUSD",1735131784263,0.001,98337.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735131784462,0.13292854,98350.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735131785288,0.00127106,98349.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735131785503,0.001,98337.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735131785869,0.00127106,98349.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735131786024,0.0010857,98346.0,98333.0,0.203389]
["bitfinex","BTCUSD",1735131786225,0.0010857,98346.0,98333.0,0.219151]
["bitfinex","BTCUSD",1735131786443,0.001,98337.0,98333.0,0.219151]
["bitfinex","BTCUSD",1735131786866,0.0010857,98346.0,98333.0,0.219151]
["bitfinex","BTCUSD",1735131787256,0.0040857,98346.0,98333.0,0.219151]
["bitfinex","BTCUSD",1735131787502,0.0040857,98346.0,98333.0,0.27836285]
["bitfinex","BTCUSD",1735131787737,0.0030857,98346.0,98333.0,0.27836285]
["bitfinex","BTCUSD",1735131788145,0.001,98337.0,98333.0,0.27836285]
["bitfinex","BTCUSD",1735131788378,0.0030857,98346.0,98333.0,0.27836285]
["bitfinex","BTCUSD",1735131788685,0.0040857,98346.0,98333.0,0.27836285]
["bitfinex","BTCUSD",1735131789273,0.001,98337.0,98334.0,0.06513304]
["bitfinex","BTCUSD",1735131789488,0.0030857,98346.0,98334.0,0.06513304]
["bitfinex","BTCUSD",1735131789699,8.57e-05,98346.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735131789905,0.0010857,98346.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735131790116,0.001,98337.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735131790321,0.001,98337.0,98335.0,0.26910986]
["bitfinex","BTCUSD",1735131790474,0.0010857,98346.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735131790673,0.0040857,98346.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735131791140,0.0010857,98346.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735131791514,0.001,98337.0,98333.0,0.219151]
["bitfinex","BTCUSD",1735131792073,0.002,98337.0,98333.0,0.42254]
["bitfinex","BTCUSD",1735131792289,0.001,98337.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735131792503,0.001,98337.0,98336.0,0.10398632]
["bitfinex","BTCUSD",1735131792740,8.57e-05,98346.0,98336.0,0.10398632]
["bitfinex","BTCUSD",1735131792943,8.57e-05,98346.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735131793152,0.0030857,98346.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735131793371,0.10525737,98345.0,98330.0,0.25]
["bitfinex","BTCUSD",1735131793593,0.203394,98331.0,98315.0,0.203426]
["bitfinex","BTCUSD",1735131793796,0.00127129,98330.0,98315.0,0.203426]
["bitfinex","BTCUSD",1735131794007,0.203398,98329.0,98319.0,0.01477079]
["bitfinex","BTCUSD",1735131794219,0.203402,98327.0,98314.0,0.09114767]
["bitfinex","BTCUSD",1735131794423,0.203407,98325.0,98314.0,0.09114767]
["bitfinex","BTCUSD",1735131794636,0.20467837,98325.0,98314.0,0.09114767]
["bitfinex","BTCUSD",1735131794843,0.20467837,98325.0,98303.0,0.203451]
["bitfinex","BTCUSD",1735131795051,0.60936482,98325.0,98291.0,0.25]
["bitfinex","BTCUSD",1735131795296,0.60809332,98325.0,98324.0,0.0011714]
["bitfinex","BTCUSD",1735131795473,0.72272745,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131795883,0.72272745,98325.0,98324.0,0.0031714]
["bitfinex","BTCUSD",1735131796091,0.72272745,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131796295,0.72272745,98325.0,98324.0,0.0011714]
["bitfinex","BTCUSD",1735131796497,0.72372745,98325.0,98324.0,0.0011714]
["bitfinex","BTCUSD",1735131796709,0.72372745,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131796839,0.7354869,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131797035,0.7384869,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131797464,0.75537879,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131797677,0.75437879,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131797913,0.75937879,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131800190,0.74761934,98325.0,98324.0,0.0001714]
["bitfinex","BTCUSD",1735131801644,0.1,98323.0,98300.0,0.00111982]
["bitfinex","BTCUSD",1735131801881,0.13292854,98310.0,98293.0,0.203472]
["bitfinex","BTCUSD",1735131802136,0.13292854,98310.0,98288.0,0.203482]
["bitfinex","BTCUSD",1735131802137,0.13292854,98303.0,98288.0,0.21848294]
["bitfinex","BTCUSD",1735131802389,0.00127165,98302.0,98288.0,0.01500194]
["bitfinex","BTCUSD",1735131802912,0.00127165,98302.0,98272.0,0.15]
["bitfinex","BTCUSD",1735131803114,0.00127165,98302.0,98284.0,0.20349]
["bitfinex","BTCUSD",1735131803115,0.13292854,98293.0,98284.0,0.20349]
["bitfinex","BTCUSD",1735131803297,0.13292854,98293.0,98284.0,0.406981]
["bitfinex","BTCUSD",1735131803511,0.13292854,98293.0,98288.0,0.203482]
["bitfinex","BTCUSD",1735131803717,0.13292854,98293.0,98288.0,0.204482]
["bitfinex","BTCUSD",1735131804068,0.13292854,98293.0,98288.0,0.203482]
["bitfinex","BTCUSD",1735131804711,0.13292854,98293.0,98288.0,0.209482]
["bitfinex","BTCUSD",1735131805507,0.13292854,98293.0,98288.0,0.006]
["bitfinex","BTCUSD",1735131805939,0.13292854,98293.0,98288.0,0.009]
["bitfinex","BTCUSD",1735131806952,0.13292854,98293.0,98288.0,0.212481]
["bitfinex","BTCUSD",1735131807363,0.13292854,98293.0,98288.0,0.206481]
["bitfinex","BTCUSD",1735131807828,0.13292854,98293.0,98288.0,0.211481]
["bitfinex","BTCUSD",1735131808003,0.13292854,98293.0,98288.0,0.203481]
["bitfinex","BTCUSD",1735131808409,0.13292854,98293.0,98288.0,0.208481]
["bitfinex","BTCUSD",1735131808828,0.13292854,98293.0,98288.0,0.005]
["bitfinex","BTCUSD",1735131809284,0.13292854,98293.0,98288.0,0.007]
["bitfinex","BTCUSD",1735131809723,0.13292854,98293.0,98288.0,0.005]
["bitfinex","BTCUSD",1735131810163,0.13292854,98293.0,98288.0,0.007]
["bitfinex","BTCUSD",1735131811166,0.13292854,98293.0,98288.0,0.210482]
["bitfinex","BTCUSD",1735131811678,0.13292854,98300.0,98288.0,0.210482]
["bitfinex","BTCUSD",1735131811882,0.00127166,98299.0,98288.0,0.007]
["bitfinex","BTCUSD",1735131812111,0.13292854,98310.0,98301.0,0.0771]
["bitfinex","BTCUSD",1735131812319,0.3284991,98331.0,98301.0,0.0771]
["bitfinex","BTCUSD",1735131812320,0.13292854,98320.0,98301.0,0.0771]
["bitfinex","BTCUSD",1735131812523,0.13292854,98320.0,98310.0,0.203437]
["bitfinex","BTCUSD",1735131813622,0.13392854,98320.0,98310.0,0.203437]
["bitfinex","BTCUSD",1735131813873,0.13392854,98320.0,98311.0,0.0203437]
["bitfinex","BTCUSD",1735131814082,0.13592854,98320.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735131814458,0.13592854,98320.0,98317.0,0.203423]
["bitfinex","BTCUSD",1735131814672,0.003,98320.0,98318.0,0.0826]
["bitfinex","BTCUSD",1735131814870,0.001,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1735131815070,0.003,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1735131815491,0.002,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1735131815696,0.003,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1735131816094,0.003,98320.0,98318.0,0.0826]
["bitfinex","BTCUSD",1735131816299,0.13292854,98330.0,98318.0,0.0826]
["bitfinex","BTCUSD",1735131816523,0.00127125,98329.0,98319.0,0.002]
["bitfinex","BTCUSD",1735131816793,0.00127128,98328.0,98319.0,0.002]
["bitfinex","BTCUSD",1735131817011,0.203413,98322.0,98304.0,0.01504641]
["bitfinex","BTCUSD",1735131817265,0.203432,98313.0,98304.0,0.01504641]
["bitfinex","BTCUSD",1735131817424,0.203436,98311.0,98297.0,0.286064]
["bitfinex","BTCUSD",1735131817656,0.0012715,98310.0,98289.0,0.0826]
["bitfinex","BTCUSD",1735131817783,0.13292854,98299.0,98292.0,0.01480382]
["bitfinex","BTCUSD",1735131817997,0.13292854,98299.0,98289.0,0.0826]
["bitfinex","BTCUSD",1735131818626,0.13292854,98299.0,98289.0,0.30057407]
["bitfinex","BTCUSD",1735131819088,0.20344,98309.0,98293.0,0.203472]
["bitfinex","BTCUSD",1735131819309,0.20471163,98309.0,98293.0,0.203472]
["bitfinex","BTCUSD",1735131819440,0.20471263,98309.0,98294.0,0.203471]
["bitfinex","BTCUSD",1735131820061,0.40815363,98309.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735131820262,0.13292854,98300.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735131821587,0.13292854,98300.0,98290.0,0.205479]
["bitfinex","BTCUSD",1735131821811,0.13292854,98300.0,98290.0,0.209479]
["bitfinex","BTCUSD",1735131823438,0.13301424,98300.0,98290.0,0.209479]
["bitfinex","BTCUSD",1735131824566,8.57e-05,98300.0,98295.0,0.203469]
["bitfinex","BTCUSD",1735131826570,8.57e-05,98300.0,98295.0,0.205469]
["bitfinex","BTCUSD",1735131826768,8.57e-05,98300.0,98295.0,0.209469]
["bitfinex","BTCUSD",1735131827197,8.57e-05,98300.0,98295.0,0.006]
["bitfinex","BTCUSD",1735131828255,8.57e-05,98300.0,98295.0,0.002]
["bitfinex","BTCUSD",1735131828909,8.57e-05,98300.0,98295.0,0.203468]
["bitfinex","BTCUSD",1735131829118,8.57e-05,98300.0,98295.0,0.205468]
["bitfinex","BTCUSD",1735131830044,8.57e-05,98300.0,98295.0,0.209468]
["bitfinex","BTCUSD",1735131831073,8.57e-05,98300.0,98296.0,0.05100401]
["bitfinex","BTCUSD",1735131831705,8.57e-05,98300.0,98295.0,0.209468]
["bitfinex","BTCUSD",1735131832534,8.57e-05,98300.0,98295.0,0.207468]
["bitfinex","BTCUSD",1735131832733,8.57e-05,98300.0,98296.0,0.002]
["bitfinex","BTCUSD",1735131833164,8.57e-05,98300.0,98295.0,0.203468]
["bitfinex","BTCUSD",1735131833367,8.57e-05,98300.0,98296.0,0.004]
["bitfinex","BTCUSD",1735131833535,8.57e-05,98300.0,98295.0,0.205468]
["bitfinex","BTCUSD",1735131834310,8.57e-05,98300.0,98297.0,0.203465]
["bitfinex","BTCUSD",1735131834522,8.57e-05,98300.0,98297.0,0.40693]
["bitfinex","BTCUSD",1735131835037,8.57e-05,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1735131835395,8.57e-05,98300.0,98299.0,0.38864632]
["bitfinex","BTCUSD",1735131836562,8.57e-05,98300.0,98299.0,0.39064632]
["bitfinex","BTCUSD",1735131836786,8.57e-05,98300.0,98299.0,0.45502459]
["bitfinex","BTCUSD",1735131836993,8.57e-05,98300.0,98299.0,0.47341076]
["bitfinex","BTCUSD",1735131837223,8.57e-05,98300.0,98299.0,0.47741076]
["bitfinex","BTCUSD",1735131839580,8.57e-05,98300.0,98299.0,0.72741076]
["bitfinex","BTCUSD",1735131840405,8.57e-05,98300.0,98299.0,0.72341076]
["bitfinex","BTCUSD",1735131840608,8.57e-05,98300.0,98299.0,0.47341076]
["bitfinex","BTCUSD",1735131840770,8.57e-05,98300.0,98299.0,0.47541076]
["bitfinex","BTCUSD",1735131841288,8.57e-05,98300.0,98299.0,0.47141076]
["bitfinex","BTCUSD",1735131841491,8.57e-05,98300.0,98299.0,0.47741076]
["bitfinex","BTCUSD",1735131841692,8.57e-05,98300.0,98299.0,0.47941076]
["bitfinex","BTCUSD",1735131842233,8.57e-05,98300.0,98299.0,0.47741076]
["bitfinex","BTCUSD",1735131842373,8.57e-05,98300.0,98299.0,0.48141076]
["bitfinex","BTCUSD",1735131842576,8.57e-05,98300.0,98299.0,0.47541076]
["bitfinex","BTCUSD",1735131842939,8.57e-05,98300.0,98299.0,0.48341076]
["bitfinex","BTCUSD",1735131843094,8.57e-05,98300.0,98299.0,0.47541076]
["bitfinex","BTCUSD",1735131843523,8.57e-05,98300.0,98299.0,0.73441076]
["bitfinex","BTCUSD",1735131843706,8.57e-05,98300.0,98299.0,0.73041076]
["bitfinex","BTCUSD",1735131844123,8.57e-05,98300.0,98299.0,0.73441076]
["bitfinex","BTCUSD",1735131844343,8.57e-05,98300.0,98299.0,0.72541076]
["bitfinex","BTCUSD",1735131844573,8.57e-05,98300.0,98299.0,0.98041076]
["bitfinex","BTCUSD",1735131844773,8.57e-05,98300.0,98299.0,1.00111894]
["bitfinex","BTCUSD",1735131844976,8.57e-05,98300.0,98299.0,1.00511894]
["bitfinex","BTCUSD",1735131845375,8.57e-05,98300.0,98299.0,1.34150503]
["bitfinex","BTCUSD",1735131845584,8.57e-05,98300.0,98299.0,1.33750503]
["bitfinex","BTCUSD",1735131846474,8.57e-05,98300.0,98299.0,1.32850503]
["bitfinex","BTCUSD",1735131846875,8.57e-05,98300.0,98299.0,1.34150503]
["bitfinex","BTCUSD",1735131847478,8.57e-05,98300.0,98299.0,1.32850503]
["bitfinex","BTCUSD",1735131847700,8.57e-05,98300.0,98299.0,1.33450503]
["bitfinex","BTCUSD",1735131847901,8.57e-05,98300.0,98299.0,1.34350503]
["bitfinex","BTCUSD",1735131848101,8.57e-05,98300.0,98299.0,1.95603895]
["bitfinex","BTCUSD",1735131848517,8.57e-05,98300.0,98299.0,1.96203895]
["bitfinex","BTCUSD",1735131849178,0.00127123,98341.0,98300.0,0.5454]
["bitfinex","BTCUSD",1735131849362,0.203368,98344.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735131849568,0.00127116,98343.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735131849771,0.203371,98342.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735131850037,0.00127116,98341.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735131850401,0.203371,98342.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735131850711,0.203371,98342.0,98329.0,0.0486907]
["bitfinex","BTCUSD",1735131850996,0.00327116,98341.0,98329.0,0.0486907]
["bitfinex","BTCUSD",1735131851197,0.33630454,98340.0,98329.0,0.0486907]
["bitfinex","BTCUSD",1735131851429,0.0001716,98351.0,98334.0,0.203387]
["bitfinex","BTCUSD",1735131851620,0.002,98342.0,98339.0,0.203377]
["bitfinex","BTCUSD",1735131852011,0.002,98342.0,98339.0,0.406754]
["bitfinex","BTCUSD",1735131852328,0.002,98342.0,98339.0,0.203377]
["bitfinex","BTCUSD",1735131852538,0.002,98342.0,98340.0,0.0203377]
["bitfinex","BTCUSD",1735131853030,0.0001716,98351.0,98340.0,0.0203377]
["bitfinex","BTCUSD",1735131853810,0.0001716,98351.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735131854382,0.0001716,98351.0,98340.0,0.0203377]
["bitfinex","BTCUSD",1735131854583,0.0001716,98351.0,98340.0,0.0243377]
["bitfinex","BTCUSD",1735131854816,0.0001716,98351.0,98341.0,0.05089574]
["bitfinex","BTCUSD",1735131856267,0.0001716,98351.0,98341.0,0.05489574]
["bitfinex","BTCUSD",1735131856468,0.0001716,98351.0,98342.0,0.203371]
["bitfinex","BTCUSD",1735131857819,0.0001716,98351.0,98342.0,0.208371]
["bitfinex","BTCUSD",1735131858023,0.0001716,98351.0,98342.0,0.411742]
["bitfinex","BTCUSD",1735131858222,0.0001716,98351.0,98344.0,0.203367]
["bitfinex","BTCUSD",1735131860466,0.0001716,98351.0,98344.0,0.205367]
["bitfinex","BTCUSD",1735131860882,0.0001716,98351.0,98344.0,0.210367]
["bitfinex","BTCUSD",1735131861289,0.0001716,98351.0,98344.0,0.208367]
["bitfinex","BTCUSD",1735131861467,0.0001716,98351.0,98344.0,0.005]
["bitfinex","BTCUSD",1735131861669,0.332465,98345.0,98344.0,0.006]
["bitfinex","BTCUSD",1735131862042,0.51324927,98345.0,98344.0,0.006]
["bitfinex","BTCUSD",1735131862209,0.45945132,98345.0,98344.0,0.006]
["bitfinex","BTCUSD",1735131862641,0.45945132,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1735131862840,0.203396,98330.0,98307.0,0.38547622]
["bitfinex","BTCUSD",1735131863038,0.33634154,98322.0,98307.0,0.38547622]
["bitfinex","BTCUSD",1735131863250,0.00127141,98321.0,98312.0,0.02308966]
["bitfinex","BTCUSD",1735131863661,0.203417,98320.0,98307.0,0.203442]
["bitfinex","BTCUSD",1735131863866,0.00127141,98321.0,98309.0,0.20344]
["bitfinex","BTCUSD",1735131864317,0.00127141,98322.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735131864532,0.203391,98333.0,98312.0,0.005]
["bitfinex","BTCUSD",1735131864735,0.203394,98331.0,98317.0,0.203422]
["bitfinex","BTCUSD",1735131864920,0.203398,98329.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735131865123,0.00127131,98328.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735131865485,0.13292854,98330.0,98319.0,0.203418]
["bitfinex","BTCUSD",1735131865709,0.20339,98334.0,98319.0,0.203418]
["bitfinex","BTCUSD",1735131865962,0.20466131,98334.0,98319.0,0.203418]
["bitfinex","BTCUSD",1735131866187,0.40805131,98334.0,98319.0,0.203418]
["bitfinex","BTCUSD",1735131866429,0.33632654,98330.0,98315.0,0.25937726]
["bitfinex","BTCUSD",1735131866622,0.203405,98326.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735131866834,0.203415,98321.0,98307.0,0.022472]
["bitfinex","BTCUSD",1735131867046,0.00127141,98320.0,98307.0,0.0455526]
["bitfinex","BTCUSD",1735131867658,0.203408,98325.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735131867874,0.203411,98323.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735131868245,0.0012714,98322.0,98308.0,0.406884]
["bitfinex","BTCUSD",1735131868438,0.0012714,98324.0,98308.0,0.406884]
["bitfinex","BTCUSD",1735131868629,0.0012714,98324.0,98310.0,0.203438]
["bitfinex","BTCUSD",1735131868982,0.251011,98323.0,98310.0,0.203438]
["bitfinex","BTCUSD",1735131869181,0.0012714,98322.0,98310.0,0.203438]
["bitfinex","BTCUSD",1735131869612,0.0476,98323.0,98310.0,0.203438]
["bitfinex","BTCUSD",1735131869812,0.001,98323.0,98310.0,0.406876]
["bitfinex","BTCUSD",1735131870015,0.001,98323.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735131870211,0.0022714,98323.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735131870446,0.18297088,98351.0,98342.0,0.203369]
["bitfinex","BTCUSD",1735131870656,0.18297088,98351.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735131871086,0.18297088,98351.0,98343.0,0.406738]
["bitfinex","BTCUSD",1735131871293,0.18297088,98351.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735131871710,8.57e-05,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735131872333,8.57e-05,98346.0,98345.0,0.30735132]
["bitfinex","BTCUSD",1735131873713,8.57e-05,98346.0,98345.0,0.31035132]
["bitfinex","BTCUSD",1735131873921,8.57e-05,98346.0,98345.0,0.31635132]
["bitfinex","BTCUSD",1735131874090,8.57e-05,98346.0,98345.0,0.39511545]
["bitfinex","BTCUSD",1735131874298,8.57e-05,98346.0,98345.0,0.39211545]
["bitfinex","BTCUSD",1735131874628,8.57e-05,98346.0,98345.0,0.75512011]
["bitfinex","BTCUSD",1735131875614,8.57e-05,98346.0,98345.0,0.50512011]
["bitfinex","BTCUSD",1735131875809,8.57e-05,98346.0,98345.0,0.49612011]
["bitfinex","BTCUSD",1735131875988,8.57e-05,98346.0,98345.0,0.50512011]
["bitfinex","BTCUSD",1735131876186,8.57e-05,98346.0,98345.0,0.41635598]
["bitfinex","BTCUSD",1735131876411,8.57e-05,98346.0,98345.0,0.40735598]
["bitfinex","BTCUSD",1735131876613,8.57e-05,98346.0,98345.0,0.42035598]
["bitfinex","BTCUSD",1735131877023,8.57e-05,98346.0,98345.0,0.41635598]
["bitfinex","BTCUSD",1735131877321,8.57e-05,98346.0,98345.0,0.42135598]
["bitfinex","BTCUSD",1735131878633,8.57e-05,98346.0,98345.0,0.31736966]
["bitfinex","BTCUSD",1735131880181,8.57e-05,98346.0,98345.0,0.31236966]
["bitfinex","BTCUSD",1735131880379,8.57e-05,98346.0,98345.0,0.30836966]
["bitfinex","BTCUSD",1735131880758,8.57e-05,98346.0,98345.0,0.42135598]
["bitfinex","BTCUSD",1735131881017,8.57e-05,98346.0,98345.0,0.41635598]
["bitfinex","BTCUSD",1735131881176,8.57e-05,98346.0,98345.0,0.42135598]
["bitfinex","BTCUSD",1735131881839,8.57e-05,98346.0,98345.0,0.5163423]
["bitfinex","BTCUSD",1735131882191,8.57e-05,98346.0,98345.0,0.5253423]
["bitfinex","BTCUSD",1735131882396,8.57e-05,98346.0,98345.0,0.5113423]
["bitfinex","BTCUSD",1735131882807,8.57e-05,98346.0,98345.0,0.5153423]
["bitfinex","BTCUSD",1735131883193,8.57e-05,98346.0,98345.0,0.5203423]
["bitfinex","BTCUSD",1735131883710,8.57e-05,98346.0,98345.0,0.5163423]
["bitfinex","BTCUSD",1735131883910,8.57e-05,98346.0,98345.0,0.5253423]
["bitfinex","BTCUSD",1735131884668,8.57e-05,98346.0,98345.0,0.7753423]
["bitfinex","BTCUSD",1735131886555,8.57e-05,98346.0,98345.0,0.9253423]
["bitfinex","BTCUSD",1735131886752,8.57e-05,98346.0,98345.0,0.9163423]
["bitfinex","BTCUSD",1735131887201,8.57e-05,98346.0,98345.0,0.9203423]
["bitfinex","BTCUSD",1735131887592,8.57e-05,98346.0,98345.0,0.6703423]
["bitfinex","BTCUSD",1735131888373,8.57e-05,98346.0,98345.0,0.6753423]
["bitfinex","BTCUSD",1735131899353,8.57e-05,98346.0,98345.0,0.03690466]
["bitfinex","BTCUSD",1735131899555,8.57e-05,98346.0,98345.0,0.014]
["bitfinex","BTCUSD",1735131900523,8.57e-05,98346.0,98345.0,0.009]
["bitfinex","BTCUSD",1735131900946,8.57e-05,98346.0,98345.0,0.011]
["bitfinex","BTCUSD",1735131901358,8.57e-05,98346.0,98345.0,0.009]
["bitfinex","BTCUSD",1735131901559,0.203378,98339.0,98324.0,0.203407]
["bitfinex","BTCUSD",1735131901764,0.203378,98339.0,98334.0,0.02018276]
["bitfinex","BTCUSD",1735131902490,0.045,98334.0,98317.0,0.203422]
["bitfinex","BTCUSD",1735131902704,0.045,98334.0,98311.0,0.04521197]
["bitfinex","BTCUSD",1735131902705,0.13292854,98330.0,98311.0,0.04521197]
["bitfinex","BTCUSD",1735131902915,0.045,98334.0,98309.0,0.203439]
["bitfinex","BTCUSD",1735131902916,0.13292854,98321.0,98309.0,0.203439]
["bitfinex","BTCUSD",1735131903325,0.13292854,98321.0,98306.0,0.09101711]
["bitfinex","BTCUSD",1735131903540,0.203417,98320.0,98307.0,0.203444]
["bitfinex","BTCUSD",1735131904230,0.13292854,98321.0,98311.0,0.203434]
["bitfinex","BTCUSD",1735131904429,0.203406,98326.0,98311.0,0.203434]
["bitfinex","BTCUSD",1735131904764,0.00127134,98325.0,98317.0,0.005]
["bitfinex","BTCUSD",1735131904994,0.00127134,98325.0,98311.0,0.25651238]
["bitfinex","BTCUSD",1735131905764,0.00127134,98325.0,98311.0,0.45994738]
["bitfinex","BTCUSD",1735131905993,0.00127134,98325.0,98317.0,0.005]
["bitfinex","BTCUSD",1735131906203,0.203386,98336.0,98311.0,0.05307838]
["bitfinex","BTCUSD",1735131906450,0.13292854,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735131906657,0.13292854,98321.0,98312.0,0.203433]
["bitfinex","BTCUSD",1735131907062,0.0809,98319.0,98311.0,0.005]
["bitfinex","BTCUSD",1735131907267,0.203427,98315.0,98311.0,0.007]
["bitfinex","BTCUSD",1735131907473,0.00127155,98314.0,98311.0,0.007]
["bitfinex","BTCUSD",1735131907647,0.203441,98309.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735131907848,0.00127156,98308.0,98302.0,0.01991632]
["bitfinex","BTCUSD",1735131908071,0.00127156,98308.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735131908838,0.00127156,98308.0,98300.0,0.0021714]
["bitfinex","BTCUSD",1735131909770,0.203441,98309.0,98300.0,0.0021714]
["bitfinex","BTCUSD",1735131909771,0.13292854,98310.0,98301.0,0.203456]
["bitfinex","BTCUSD",1735131912886,0.20471156,98309.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735131913106,0.00127156,98309.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735131913305,0.13292854,98310.0,98301.0,0.203456]
["bitfinex","BTCUSD",1735131916110,0.00127156,98309.0,98301.0,0.203456]
["bitfinex","BTCUSD",1735131917245,0.00127156,98309.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1735131918007,0.00127156,98309.0,98301.0,0.203456]
["bitfinex","BTCUSD",1735131918428,0.13292854,98310.0,98301.0,0.203456]
["bitfinex","BTCUSD",1735131921379,0.13292854,98310.0,98301.0,0.204456]
["bitfinex","BTCUSD",1735131921588,0.0824,98325.0,98302.0,0.04286261]
["bitfinex","BTCUSD",1735131921790,0.13292854,98330.0,98303.0,0.18618632]
["bitfinex","BTCUSD",1735131921990,0.13292854,98330.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735131922190,0.13292854,98337.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735131922790,0.13292854,98337.0,98327.0,0.406804]
["bitfinex","BTCUSD",1735131922991,0.13292854,98337.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735131923196,0.13292854,98337.0,98328.0,0.15288802]
["bitfinex","BTCUSD",1735131923395,8.57e-05,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735131924413,0.0010857,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735131926323,8.57e-05,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735131926654,8.57e-05,98346.0,98345.0,0.207365]
["bitfinex","BTCUSD",1735131927041,8.57e-05,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1735131927245,8.57e-05,98346.0,98345.0,0.45756252]
["bitfinex","BTCUSD",1735131927403,8.57e-05,98346.0,98345.0,0.46056252]
["bitfinex","BTCUSD",1735131927605,8.57e-05,98346.0,98345.0,0.47925069]
["bitfinex","BTCUSD",1735131928035,8.57e-05,98346.0,98345.0,0.41123949]
["bitfinex","BTCUSD",1735131928450,8.57e-05,98346.0,98345.0,0.42023949]
["bitfinex","BTCUSD",1735131928647,8.57e-05,98346.0,98345.0,0.41723949]
["bitfinex","BTCUSD",1735131929024,8.57e-05,98346.0,98345.0,0.42123949]
["bitfinex","BTCUSD",1735131930366,8.57e-05,98346.0,98345.0,0.57123949]
["bitfinex","BTCUSD",1735131930767,8.57e-05,98346.0,98345.0,0.67522581]
["bitfinex","BTCUSD",1735131932592,8.57e-05,98346.0,98345.0,0.82123949]
["bitfinex","BTCUSD",1735131933286,0.0001714,98384.0,98377.0,0.406594]
["bitfinex","BTCUSD",1735131933492,0.0001714,98384.0,98378.0,0.38250268]
["bitfinex","BTCUSD",1735131933702,0.0001714,98384.0,98383.0,0.353287]
["bitfinex","BTCUSD",1735131933934,0.0001714,98384.0,98383.0,0.45727332]
["bitfinex","BTCUSD",1735131934135,0.0001714,98384.0,98383.0,0.56125964]
["bitfinex","BTCUSD",1735131934756,0.0001714,98384.0,98383.0,0.81125964]
["bitfinex","BTCUSD",1735131935188,0.0011714,98384.0,98383.0,0.81925964]
["bitfinex","BTCUSD",1735131935600,0.0001714,98384.0,98383.0,0.81925964]
["bitfinex","BTCUSD",1735131935815,0.0001714,98384.0,98383.0,0.56925964]
["bitfinex","BTCUSD",1735131936029,0.0001714,98384.0,98383.0,0.57425964]
["bitfinex","BTCUSD",1735131936217,0.0001714,98384.0,98383.0,0.56625964]
["bitfinex","BTCUSD",1735131936459,0.0001714,98384.0,98383.0,0.56125964]
["bitfinex","BTCUSD",1735131936672,0.0001714,98384.0,98383.0,0.82625964]
["bitfinex","BTCUSD",1735131936871,0.0001714,98384.0,98383.0,0.81725964]
["bitfinex","BTCUSD",1735131937278,0.0001714,98384.0,98383.0,0.82625964]
["bitfinex","BTCUSD",1735131937655,0.0001714,98384.0,98383.0,0.57625964]
["bitfinex","BTCUSD",1735131938698,0.0001714,98384.0,98383.0,0.82625964]
["bitfinex","BTCUSD",1735131939561,0.0001714,98384.0,98383.0,0.57625964]
["bitfinex","BTCUSD",1735131940342,0.0001714,98384.0,98383.0,0.67625964]
["bitfinex","BTCUSD",1735131940552,0.0001714,98384.0,98383.0,0.57625964]
["bitfinex","BTCUSD",1735131940751,0.0001714,98384.0,98383.0,0.82625964]
["bitfinex","BTCUSD",1735131941939,0.0001714,98384.0,98383.0,0.82025964]
["bitfinex","BTCUSD",1735131942138,0.0001714,98384.0,98383.0,0.72227332]
["bitfinex","BTCUSD",1735131942998,0.0001714,98384.0,98383.0,0.71327332]
["bitfinex","BTCUSD",1735131943385,0.0001714,98384.0,98383.0,0.72227332]
["bitfinex","BTCUSD",1735131943592,0.0001714,98384.0,98383.0,0.71327332]
["bitfinex","BTCUSD",1735131943816,0.0001714,98384.0,98383.0,0.71627332]
["bitfinex","BTCUSD",1735131944000,0.0001714,98384.0,98383.0,0.82025964]
["bitfinex","BTCUSD",1735131944207,0.0001714,98384.0,98383.0,0.82625964]
["bitfinex","BTCUSD",1735131945359,0.0001714,98384.0,98383.0,1.37165964]
["bitfinex","BTCUSD",1735131946343,0.0001714,98384.0,98383.0,1.45355964]
["bitfinex","BTCUSD",1735131947446,8.58e-05,98399.0,98384.0,0.15]
["bitfinex","BTCUSD",1735131947595,8.58e-05,98399.0,98398.0,0.203256]
["bitfinex","BTCUSD",1735131947778,8.58e-05,98399.0,98398.0,0.30724232]
["bitfinex","BTCUSD",1735131948810,8.58e-05,98399.0,98398.0,0.45724232]
["bitfinex","BTCUSD",1735131949025,8.58e-05,98399.0,98398.0,0.46524232]
["bitfinex","BTCUSD",1735131949248,8.58e-05,98399.0,98398.0,0.54674232]
["bitfinex","BTCUSD",1735131949630,8.58e-05,98399.0,98398.0,0.69016995]
["bitfinex","BTCUSD",1735131950692,8.58e-05,98399.0,98398.0,0.94016995]
["bitfinex","BTCUSD",1735131950917,8.58e-05,98399.0,98398.0,0.96171696]
["bitfinex","BTCUSD",1735131951124,8.58e-05,98399.0,98398.0,0.98226809]
["bitfinex","BTCUSD",1735131951433,8.58e-05,98399.0,98398.0,0.97926809]
["bitfinex","BTCUSD",1735131951748,8.58e-05,98399.0,98398.0,0.97126809]
["bitfinex","BTCUSD",1735131951950,8.58e-05,98399.0,98398.0,0.97426809]
["bitfinex","BTCUSD",1735131952162,8.58e-05,98399.0,98398.0,0.98226809]
["bitfinex","BTCUSD",1735131952367,8.58e-05,98399.0,98398.0,0.98333509]
["bitfinex","BTCUSD",1735131953192,8.58e-05,98399.0,98398.0,0.97533509]
["bitfinex","BTCUSD",1735131953531,8.58e-05,98399.0,98398.0,0.99333509]
["bitfinex","BTCUSD",1735131959184,8.58e-05,98399.0,98398.0,1.53873509]
["bitfinex","BTCUSD",1735131960311,8.58e-05,98399.0,98398.0,1.49063509]
["bitfinex","BTCUSD",1735131962348,8.58e-05,98399.0,98398.0,0.94523509]
["bitfinex","BTCUSD",1735131962947,8.57e-05,98409.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735131963187,8.57e-05,98409.0,98408.0,0.36920926]
["bitfinex","BTCUSD",1735131963337,8.57e-05,98409.0,98408.0,0.32709322]
["bitfinex","BTCUSD",1735131963547,8.57e-05,98409.0,98408.0,0.47709322]
["bitfinex","BTCUSD",1735131964148,8.57e-05,98409.0,98408.0,0.48409322]
["bitfinex","BTCUSD",1735131964545,8.57e-05,98409.0,98408.0,0.49309322]
["bitfinex","BTCUSD",1735131966753,8.57e-05,98409.0,98408.0,0.50966344]
["bitfinex","BTCUSD",1735131968659,8.57e-05,98409.0,98408.0,0.75966344]
["bitfinex","BTCUSD",1735131970728,8.57e-05,98409.0,98408.0,0.89046344]
["bitfinex","BTCUSD",1735131971449,8.57e-05,98409.0,98408.0,0.99046344]
["bitfinex","BTCUSD",1735131971650,8.57e-05,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735131971851,8.57e-05,98430.0,98429.0,0.22211223]
["bitfinex","BTCUSD",1735131973188,8.57e-05,98430.0,98429.0,0.22611223]
["bitfinex","BTCUSD",1735131973395,8.57e-05,98430.0,98429.0,0.23511223]
["bitfinex","BTCUSD",1735131973534,8.57e-05,98430.0,98429.0,0.23111223]
["bitfinex","BTCUSD",1735131973953,8.57e-05,98430.0,98429.0,0.23511223]
["bitfinex","BTCUSD",1735131975652,8.57e-05,98430.0,98429.0,0.48511223]
["bitfinex","BTCUSD",1735131977837,8.57e-05,98430.0,98429.0,0.50045348]
["bitfinex","BTCUSD",1735131979887,8.57e-05,98430.0,98429.0,0.48153325]
["bitfinex","BTCUSD",1735131980313,8.57e-05,98430.0,98429.0,0.263]
["bitfinex","BTCUSD",1735131980662,0.05721268,98430.0,98429.0,0.013]
["bitfinex","BTCUSD",1735131980891,0.0475857,98430.0,98429.0,0.013]
["bitfinex","BTCUSD",1735131981088,0.05719378,98430.0,98429.0,0.013]
["bitfinex","BTCUSD",1735131981795,0.26038378,98430.0,98429.0,0.009]
["bitfinex","BTCUSD",1735131982214,0.26038378,98430.0,98429.0,0.013]
["bitfinex","BTCUSD",1735131982406,0.26038378,98430.0,98429.0,0.004]
["bitfinex","BTCUSD",1735131982613,0.0752,98423.0,98399.0,0.09101711]
["bitfinex","BTCUSD",1735131982832,0.12423444,98410.0,98399.0,0.29426911]
["bitfinex","BTCUSD",1735131983057,0.2040335,98409.0,98399.0,0.10658485]
["bitfinex","BTCUSD",1735131983283,0.203247,98403.0,98399.0,0.09101711]
["bitfinex","BTCUSD",1735131983483,0.0008005,98402.0,98399.0,0.09101711]
["bitfinex","BTCUSD",1735131983912,0.00954639,98401.0,98399.0,0.09301711]
["bitfinex","BTCUSD",1735131984775,0.00954639,98401.0,98399.0,0.09101711]
["bitfinex","BTCUSD",1735131984964,0.00954639,98401.0,98398.0,0.0001714]
["bitfinex","BTCUSD",1735131985164,0.00954639,98401.0,98399.0,0.002]
["bitfinex","BTCUSD",1735131985612,0.13718516,98430.0,98409.0,0.15]
["bitfinex","BTCUSD",1735131985804,0.13718516,98430.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735131986003,0.13718516,98430.0,98426.0,1.60398632]
["bitfinex","BTCUSD",1735131986210,0.13709946,98429.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735131986338,0.13709946,98429.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735131986552,0.13709946,98429.0,98428.0,0.25892475]
["bitfinex","BTCUSD",1735131987285,0.13709946,98429.0,98428.0,0.40892475]
["bitfinex","BTCUSD",1735131987494,0.00935867,98429.0,98428.0,0.40892475]
["bitfinex","BTCUSD",1735131987714,0.00935867,98429.0,98428.0,0.66792475]
["bitfinex","BTCUSD",1735131987900,8.57e-05,98430.0,98429.0,0.353192]
["bitfinex","BTCUSD",1735131988097,8.57e-05,98430.0,98429.0,0.53581651]
["bitfinex","BTCUSD",1735131988580,8.57e-05,98430.0,98429.0,1.08121651]
["bitfinex","BTCUSD",1735131988920,0.27831,98469.0,98429.0,1.08121651]
["bitfinex","BTCUSD",1735131989138,0.20311,98469.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735131989478,0.12401544,98470.0,98444.0,0.38604732]
["bitfinex","BTCUSD",1735131989685,0.12401544,98470.0,98444.0,0.40659046]
["bitfinex","BTCUSD",1735131991053,0.12401544,98470.0,98444.0,0.41559046]
["bitfinex","BTCUSD",1735131991197,0.203101,98473.0,98444.0,0.41559046]
["bitfinex","BTCUSD",1735131991400,0.278271,98488.0,98444.0,0.61739046]
["bitfinex","BTCUSD",1735131991604,0.203181,98484.0,98444.0,0.86739046]
["bitfinex","BTCUSD",1735131991812,0.203093,98477.0,98444.0,0.86239046]
["bitfinex","BTCUSD",1735131992154,0.203104,98472.0,98444.0,0.85739046]
["bitfinex","BTCUSD",1735131992362,0.0475,98466.0,98444.0,0.7268605]
["bitfinex","BTCUSD",1735131992568,0.0475,98466.0,98444.0,0.263]
["bitfinex","BTCUSD",1735131992569,0.0752858,98445.0,98444.0,0.263]
["bitfinex","BTCUSD",1735131992789,0.0752858,98445.0,98436.0,0.09059971]
["bitfinex","BTCUSD",1735131992790,8.58e-05,98445.0,98436.0,0.09059971]
["bitfinex","BTCUSD",1735131992974,0.0097862,98445.0,98437.0,0.06261874]
["bitfinex","BTCUSD",1735131993171,0.0097862,98445.0,98444.0,0.34935656]
["bitfinex","BTCUSD",1735131993172,8.58e-05,98445.0,98444.0,0.34935656]
["bitfinex","BTCUSD",1735131993339,8.58e-05,98445.0,98444.0,0.34035656]
["bitfinex","BTCUSD",1735131993752,8.58e-05,98445.0,98444.0,0.34935656]
["bitfinex","BTCUSD",1735131994078,8.58e-05,98445.0,98444.0,0.34035656]
["bitfinex","BTCUSD",1735131994306,8.58e-05,98445.0,98444.0,0.006]
["bitfinex","BTCUSD",1735131994513,8.58e-05,98445.0,98437.0,0.06261874]
["bitfinex","BTCUSD",1735131994514,8.58e-05,98445.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735131994773,8.58e-05,98445.0,98444.0,0.004]
["bitfinex","BTCUSD",1735131995128,8.58e-05,98445.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735131995326,8.58e-05,98445.0,98444.0,0.004]
["bitfinex","BTCUSD",1735131995549,8.58e-05,98445.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735131995919,8.58e-05,98445.0,98444.0,0.001]
["bitfinex","BTCUSD",1735131996130,0.0479858,98445.0,98444.0,0.001]
["bitfinex","BTCUSD",1735131996499,0.13476517,98445.0,98444.0,0.001]
["bitfinex","BTCUSD",1735131996706,0.11176517,98445.0,98428.0,0.203193]
["bitfinex","BTCUSD",1735131996897,0.203171,98439.0,98437.0,0.001]
["bitfinex","BTCUSD",1735131997254,0.203171,98439.0,98428.0,0.172193]
["bitfinex","BTCUSD",1735131997472,0.203171,98439.0,98429.0,0.0172193]
["bitfinex","BTCUSD",1735131997679,0.203171,98439.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735131998257,0.203182,98434.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735131998749,0.406365,98434.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735132000582,0.203182,98434.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735132000762,0.406365,98434.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735132001837,0.10398632,98433.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735132002046,0.123,98431.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735132002289,0.50648632,98431.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735132002492,0.51599157,98431.0,98430.0,0.0001714]
["bitfinex","BTCUSD",1735132004945,0.203252,98400.0,98398.0,0.0001714]
["bitfinex","BTCUSD",1735132005333,0.21265968,98400.0,98398.0,0.0001714]
["bitfinex","BTCUSD",1735132006244,0.21265968,98400.0,98399.0,0.0031714]
["bitfinex","BTCUSD",1735132007088,0.21265968,98400.0,98399.0,0.0061714]
["bitfinex","BTCUSD",1735132007712,0.00940768,98400.0,98399.0,0.0031714]
["bitfinex","BTCUSD",1735132007922,0.00940768,98400.0,98399.0,0.0041714]
["bitfinex","BTCUSD",1735132008121,0.20324,98406.0,98399.0,0.0041714]
["bitfinex","BTCUSD",1735132008324,0.00922961,98400.0,98399.0,0.0041714]
["bitfinex","BTCUSD",1735132008571,0.20324,98406.0,98399.0,0.0041714]
["bitfinex","BTCUSD",1735132008813,0.00922961,98400.0,98399.0,0.0041714]
["bitfinex","BTCUSD",1735132009017,0.20324,98406.0,98399.0,0.0031714]
["bitfinex","BTCUSD",1735132009203,0.00922961,98400.0,98399.0,0.0001714]
["bitfinex","BTCUSD",1735132009339,0.20324,98406.0,98399.0,0.0021714]
["bitfinex","BTCUSD",1735132009547,0.20324,98406.0,98400.0,0.02056028]
["bitfinex","BTCUSD",1735132011235,0.203218,98417.0,98400.0,0.02056028]
["bitfinex","BTCUSD",1735132011440,8.57e-05,98430.0,98401.0,0.00101621]
["bitfinex","BTCUSD",1735132011652,0.203201,98425.0,98411.0,0.203227]
["bitfinex","BTCUSD",1735132011859,0.203201,98425.0,98412.0,0.0203227]
["bitfinex","BTCUSD",1735132012066,0.203201,98425.0,98413.0,0.203225]
["bitfinex","BTCUSD",1735132012495,0.203194,98428.0,98413.0,0.40645]
["bitfinex","BTCUSD",1735132012496,0.002,98417.0,98413.0,0.40645]
["bitfinex","BTCUSD",1735132013618,8.57e-05,98430.0,98421.0,0.203208]
["bitfinex","BTCUSD",1735132014246,8.57e-05,98430.0,98412.0,0.0203227]
["bitfinex","BTCUSD",1735132014447,0.203192,98429.0,98417.0,0.203215]
["bitfinex","BTCUSD",1735132014655,0.00922961,98428.0,98417.0,0.203215]
["bitfinex","BTCUSD",1735132015394,0.00922961,98428.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735132015803,8.57e-05,98430.0,98423.0,0.203203]
["bitfinex","BTCUSD",1735132015964,8.57e-05,98430.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735132016402,0.00922961,98429.0,98419.0,0.25914165]
["bitfinex","BTCUSD",1735132016608,0.00922961,98429.0,98427.0,0.203194]
["bitfinex","BTCUSD",1735132016937,8.57e-05,98430.0,98429.0,0.353192]
["bitfinex","BTCUSD",1735132017154,8.57e-05,98430.0,98429.0,0.45717832]
["bitfinex","BTCUSD",1735132017743,8.57e-05,98430.0,98429.0,0.85267832]
["bitfinex","BTCUSD",1735132017907,8.57e-05,98430.0,98429.0,0.92754165]
["bitfinex","BTCUSD",1735132018331,8.57e-05,98430.0,98429.0,0.93254165]
["bitfinex","BTCUSD",1735132018738,8.57e-05,98430.0,98429.0,0.93654165]
["bitfinex","BTCUSD",1735132019589,0.20311,98469.0,98444.0,0.353161]
["bitfinex","BTCUSD",1735132019745,0.20311,98469.0,98444.0,0.45714732]
["bitfinex","BTCUSD",1735132019938,0.20311,98469.0,98444.0,0.4777076]
["bitfinex","BTCUSD",1735132020413,4e-05,98471.0,98444.0,0.5602076]
["bitfinex","BTCUSD",1735132020626,4e-05,98471.0,98444.0,0.8102076]
["bitfinex","BTCUSD",1735132020769,4e-05,98471.0,98444.0,0.8132076]
["bitfinex","BTCUSD",1735132021373,4e-05,98471.0,98444.0,0.8102076]
["bitfinex","BTCUSD",1735132021599,4e-05,98471.0,98444.0,0.8132076]
["bitfinex","BTCUSD",1735132021803,4e-05,98471.0,98444.0,0.8202076]
["bitfinex","BTCUSD",1735132021999,4e-05,98471.0,98444.0,0.8132076]
["bitfinex","BTCUSD",1735132022449,4e-05,98471.0,98444.0,0.8202076]
["bitfinex","BTCUSD",1735132023386,0.203109,98470.0,98444.0,0.8202076]
["bitfinex","BTCUSD",1735132023592,0.203116,98466.0,98444.0,0.81423859]
["bitfinex","BTCUSD",1735132023799,0.203116,98466.0,98444.0,0.463161]
["bitfinex","BTCUSD",1735132023800,0.406266,98458.0,98444.0,0.463161]
["bitfinex","BTCUSD",1735132024016,0.203133,98458.0,98444.0,0.26]
["bitfinex","BTCUSD",1735132024233,0.203141,98454.0,98444.0,0.26]
["bitfinex","BTCUSD",1735132024642,0.203141,98454.0,98444.0,0.01]
["bitfinex","BTCUSD",1735132024853,0.203133,98458.0,98444.0,0.01]
["bitfinex","BTCUSD",1735132025062,0.203145,98452.0,98444.0,0.01]
["bitfinex","BTCUSD",1735132025484,0.203126,98461.0,98444.0,0.01]
["bitfinex","BTCUSD",1735132025706,0.2000858,98483.0,98444.0,0.01]
["bitfinex","BTCUSD",1735132025707,0.203095,98476.0,98444.0,0.31714732]
["bitfinex","BTCUSD",1735132025915,0.203095,98476.0,98444.0,0.4440741]
["bitfinex","BTCUSD",1735132026125,0.203105,98472.0,98444.0,0.45840291]
["bitfinex","BTCUSD",1735132026710,0.203105,98472.0,98444.0,0.70840291]
["bitfinex","BTCUSD",1735132027733,0.203089,98479.0,98444.0,0.70840291]
["bitfinex","BTCUSD",1735132028276,8.58e-05,98483.0,98444.0,0.85840291]
["bitfinex","BTCUSD",1735132029530,8.58e-05,98483.0,98444.0,0.85540291]
["bitfinex","BTCUSD",1735132029738,8.58e-05,98483.0,98444.0,0.85840291]
["bitfinex","BTCUSD",1735132030275,8.58e-05,98483.0,98444.0,0.85540291]
["bitfinex","BTCUSD",1735132030462,0.203088,98480.0,98444.0,0.85540291]
["bitfinex","BTCUSD",1735132030615,0.203088,98480.0,98444.0,0.86140291]
["bitfinex","BTCUSD",1735132030827,8.58e-05,98483.0,98444.0,1.50680291]
["bitfinex","BTCUSD",1735132031208,8.58e-05,98483.0,98444.0,1.49980291]
["bitfinex","BTCUSD",1735132031857,8.58e-05,98483.0,98444.0,1.50880291]
["bitfinex","BTCUSD",1735132032069,8.58e-05,98483.0,98444.0,1.49980291]
["bitfinex","BTCUSD",1735132032486,8.58e-05,98483.0,98444.0,1.50280291]
["bitfinex","BTCUSD",1735132032765,8.58e-05,98483.0,98462.0,0.353124]
["bitfinex","BTCUSD",1735132032931,8.58e-05,98483.0,98462.0,0.57472272]
["bitfinex","BTCUSD",1735132033756,8.58e-05,98483.0,98462.0,0.82472272]
["bitfinex","BTCUSD",1735132034558,8.58e-05,98483.0,98462.0,0.8454117]
["bitfinex","BTCUSD",1735132034775,8.58e-05,98483.0,98462.0,0.95949555]
["bitfinex","BTCUSD",1735132035102,8.58e-05,98483.0,98462.0,1.05949555]
["bitfinex","BTCUSD",1735132035312,0.0143875,98463.0,98462.0,1.11589555]
["bitfinex","BTCUSD",1735132035523,0.0143875,98463.0,98462.0,1.00689555]
["bitfinex","BTCUSD",1735132035732,0.0143875,98463.0,98462.0,1.11589555]
["bitfinex","BTCUSD",1735132035945,0.0143875,98463.0,98462.0,1.12089555]
["bitfinex","BTCUSD",1735132036150,0.0143875,98463.0,98462.0,1.11189555]
["bitfinex","BTCUSD",1735132036349,0.0143875,98463.0,98462.0,1.11589555]
["bitfinex","BTCUSD",1735132036524,8.58e-05,98483.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735132036678,8.58e-05,98483.0,98482.0,0.32737652]
["bitfinex","BTCUSD",1735132037718,8.58e-05,98483.0,98482.0,0.57737652]
["bitfinex","BTCUSD",1735132038403,8.58e-05,98483.0,98482.0,0.87123498]
["bitfinex","BTCUSD",1735132039022,8.58e-05,98483.0,98482.0,0.88023498]
["bitfinex","BTCUSD",1735132039197,8.58e-05,98483.0,98482.0,1.53963498]
["bitfinex","BTCUSD",1735132039408,8.58e-05,98483.0,98482.0,1.63963498]
["bitfinex","BTCUSD",1735132039642,8.58e-05,98483.0,98482.0,1.65263498]
["bitfinex","BTCUSD",1735132040008,8.58e-05,98483.0,98482.0,1.68011779]
["bitfinex","BTCUSD",1735132040235,8.58e-05,98483.0,98482.0,1.64863498]
["bitfinex","BTCUSD",1735132040386,8.58e-05,98483.0,98482.0,1.66599171]
["bitfinex","BTCUSD",1735132040801,8.58e-05,98483.0,98482.0,1.69775219]
["bitfinex","BTCUSD",1735132041187,8.58e-05,98483.0,98482.0,1.69800949]
["bitfinex","BTCUSD",1735132041510,8.58e-05,98483.0,98482.0,1.69824791]
["bitfinex","BTCUSD",1735132041714,8.58e-05,98483.0,98482.0,1.66899171]
["bitfinex","BTCUSD",1735132041895,8.58e-05,98483.0,98482.0,1.64599171]
["bitfinex","BTCUSD",1735132042096,8.58e-05,98483.0,98482.0,1.65399171]
["bitfinex","BTCUSD",1735132042437,8.58e-05,98483.0,98482.0,1.64499171]
["bitfinex","BTCUSD",1735132042615,8.58e-05,98483.0,98482.0,1.64599171]
["bitfinex","BTCUSD",1735132042802,8.58e-05,98483.0,98482.0,1.65399171]
["bitfinex","BTCUSD",1735132043001,8.58e-05,98483.0,98482.0,1.64499171]
["bitfinex","BTCUSD",1735132043205,8.58e-05,98483.0,98482.0,1.65399171]
["bitfinex","BTCUSD",1735132043449,8.58e-05,98483.0,98482.0,1.64599171]
["bitfinex","BTCUSD",1735132043656,8.58e-05,98483.0,98482.0,1.65399171]
["bitfinex","BTCUSD",1735132044288,8.58e-05,98483.0,98482.0,1.43368351]
["bitfinex","BTCUSD",1735132045140,8.58e-05,98498.0,98482.0,1.38628351]
["bitfinex","BTCUSD",1735132045375,8.58e-05,98498.0,98497.0,0.203051]
["bitfinex","BTCUSD",1735132045588,8.58e-05,98498.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735132045984,8.58e-05,98498.0,98497.0,0.09648632]
["bitfinex","BTCUSD",1735132046216,0.0101155,98498.0,98497.0,0.12644035]
["bitfinex","BTCUSD",1735132046428,8.58e-05,98498.0,98497.0,0.12644035]
["bitfinex","BTCUSD",1735132046600,8.58e-05,98498.0,98497.0,0.02995403]
["bitfinex","BTCUSD",1735132047456,8.58e-05,98498.0,98491.0,0.203063]
["bitfinex","BTCUSD",1735132047693,8.58e-05,98498.0,98482.0,0.01915846]
["bitfinex","BTCUSD",1735132047872,8.58e-05,98498.0,98483.0,0.30706632]
["bitfinex","BTCUSD",1735132048145,8.58e-05,98498.0,98497.0,0.005]
["bitfinex","BTCUSD",1735132048361,8.58e-05,98498.0,98497.0,0.006]
["bitfinex","BTCUSD",1735132048537,0.0101155,98498.0,98497.0,0.01]
["bitfinex","BTCUSD",1735132048754,0.0101155,98498.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735132048919,8.58e-05,98498.0,98488.0,0.07601373]
["bitfinex","BTCUSD",1735132049130,8.58e-05,98498.0,98482.0,0.25]
["bitfinex","BTCUSD",1735132049547,0.203066,98491.0,98476.0,0.203094]
["bitfinex","BTCUSD",1735132050108,0.00997502,98490.0,98476.0,0.203094]
["bitfinex","BTCUSD",1735132050507,0.00997502,98490.0,98484.0,0.203077]
["bitfinex","BTCUSD",1735132050713,0.00997502,98490.0,98485.0,0.10500157]
["bitfinex","BTCUSD",1735132050926,8.58e-05,98498.0,98494.0,0.203057]
["bitfinex","BTCUSD",1735132051507,8.58e-05,98498.0,98495.0,0.203055]
["bitfinex","BTCUSD",1735132052133,8.58e-05,98498.0,98497.0,0.203051]
["bitfinex","BTCUSD",1735132052337,8.58e-05,98498.0,98497.0,0.30805247]
["bitfinex","BTCUSD",1735132052550,8.58e-05,98498.0,98497.0,0.38933732]
["bitfinex","BTCUSD",1735132052746,8.58e-05,98498.0,98497.0,0.69857655]
["bitfinex","BTCUSD",1735132052947,8.58e-05,98498.0,98497.0,0.84857655]
["bitfinex","BTCUSD",1735132054235,8.58e-05,98498.0,98497.0,0.54857655]
["bitfinex","BTCUSD",1735132054637,0.000101,98511.0,98508.0,0.203028]
["bitfinex","BTCUSD",1735132054813,0.000101,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735132055022,0.000101,98511.0,98510.0,0.2551454]
["bitfinex","BTCUSD",1735132055244,0.000101,98511.0,98508.0,0.203028]
["bitfinex","BTCUSD",1735132055845,0.0785,98510.0,98497.0,0.05923923]
["bitfinex","BTCUSD",1735132056414,0.0785,98510.0,98499.0,0.15]
["bitfinex","BTCUSD",1735132056634,0.00825607,98509.0,98499.0,0.15]
["bitfinex","BTCUSD",1735132057763,0.00825607,98509.0,98499.0,0.155]
["bitfinex","BTCUSD",1735132058004,0.00825607,98509.0,98500.0,0.06372465]
["bitfinex","BTCUSD",1735132058201,0.00825607,98509.0,98501.0,0.203043]
["bitfinex","BTCUSD",1735132059201,0.00825607,98509.0,98500.0,0.06372465]
["bitfinex","BTCUSD",1735132059405,0.00825607,98509.0,98501.0,0.001]
["bitfinex","BTCUSD",1735132060009,0.0785,98510.0,98502.0,0.203041]
["bitfinex","BTCUSD",1735132060182,0.0785,98510.0,98506.0,0.203032]
["bitfinex","BTCUSD",1735132060639,0.000101,98511.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735132060824,0.000101,98511.0,98508.0,0.406058]
["bitfinex","BTCUSD",1735132061940,0.000101,98511.0,98508.0,0.409058]
["bitfinex","BTCUSD",1735132062074,0.000101,98511.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735132062290,0.000101,98511.0,98508.0,0.004]
["bitfinex","BTCUSD",1735132062495,0.00835323,98510.0,98508.0,0.005]
["bitfinex","BTCUSD",1735132063136,0.000101,98511.0,98509.0,0.0208036]
["bitfinex","BTCUSD",1735132063761,0.000101,98511.0,98508.0,0.008]
["bitfinex","BTCUSD",1735132063978,0.000101,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1735132064228,0.000101,98511.0,98508.0,0.002]
["bitfinex","BTCUSD",1735132064434,0.000101,98511.0,98509.0,0.006]
["bitfinex","BTCUSD",1735132064676,0.000101,98511.0,98497.0,0.0001714]
["bitfinex","BTCUSD",1735132064879,0.000101,98511.0,98509.0,0.205027]
["bitfinex","BTCUSD",1735132065080,0.000101,98511.0,98509.0,0.002]
["bitfinex","BTCUSD",1735132065254,0.000101,98511.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735132065459,0.000101,98511.0,98509.0,0.003]
["bitfinex","BTCUSD",1735132066024,0.00835323,98510.0,98509.0,0.003]
["bitfinex","BTCUSD",1735132066609,0.00835323,98510.0,98509.0,0.023604]
["bitfinex","BTCUSD",1735132066818,0.00835323,98510.0,98509.0,0.028604]
["bitfinex","BTCUSD",1735132066996,0.00835323,98510.0,98509.0,0.020604]
["bitfinex","BTCUSD",1735132067196,0.00835323,98510.0,98509.0,0.229631]
["bitfinex","BTCUSD",1735132067400,0.000101,98511.0,98509.0,0.229631]
["bitfinex","BTCUSD",1735132067724,0.000101,98511.0,98509.0,0.228631]
["bitfinex","BTCUSD",1735132067920,0.000101,98511.0,98509.0,0.229631]
["bitfinex","BTCUSD",1735132068184,0.000101,98511.0,98509.0,0.204027]
["bitfinex","BTCUSD",1735132068369,0.0001867,98511.0,98509.0,0.009]
["bitfinex","BTCUSD",1735132068565,0.0001867,98511.0,98507.0,0.20303]
["bitfinex","BTCUSD",1735132068768,0.0001867,98511.0,98509.0,0.003]
["bitfinex","BTCUSD",1735132068999,0.0001867,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735132069786,0.0001867,98511.0,98510.0,0.2439305]
["bitfinex","BTCUSD",1735132070753,0.0001867,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735132070981,0.0001867,98511.0,98510.0,0.214025]
["bitfinex","BTCUSD",1735132071631,0.0001867,98511.0,98510.0,0.464025]
["bitfinex","BTCUSD",1735132071969,0.0001867,98511.0,98510.0,0.453025]
["bitfinex","BTCUSD",1735132073143,0.0001867,98511.0,98510.0,0.466025]
["bitfinex","BTCUSD",1735132073558,0.0001867,98511.0,98510.0,0.457025]
["bitfinex","BTCUSD",1735132074008,0.0001867,98511.0,98510.0,0.56101132]
["bitfinex","BTCUSD",1735132074220,0.0001867,98511.0,98510.0,0.57001132]
["bitfinex","BTCUSD",1735132074617,0.0001867,98511.0,98510.0,0.56601132]
["bitfinex","BTCUSD",1735132074841,0.0001867,98511.0,98510.0,0.57001132]
["bitfinex","BTCUSD",1735132075266,0.0001867,98511.0,98510.0,0.66893989]
["bitfinex","BTCUSD",1735132075577,0.0001867,98511.0,98510.0,0.90063989]
["bitfinex","BTCUSD",1735132077681,0.0001867,98511.0,98510.0,0.94773989]
["bitfinex","BTCUSD",1735132079321,0.0001867,98511.0,98510.0,0.94373989]
["bitfinex","BTCUSD",1735132079725,0.0001867,98511.0,98510.0,0.94773989]
["bitfinex","BTCUSD",1735132079926,0.0001867,98511.0,98510.0,0.93873989]
["bitfinex","BTCUSD",1735132080126,0.0001867,98511.0,98510.0,0.94373989]
["bitfinex","BTCUSD",1735132080334,0.0001867,98511.0,98510.0,0.85081132]
["bitfinex","BTCUSD",1735132080549,0.0001867,98511.0,98510.0,1.17611737]
["bitfinex","BTCUSD",1735132080752,0.0001867,98511.0,98510.0,1.18511737]
["bitfinex","BTCUSD",1735132080965,8.57e-05,98544.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735132081164,8.57e-05,98544.0,98528.0,0.24459961]
["bitfinex","BTCUSD",1735132081366,0.20296,98542.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735132081601,8.57e-05,98544.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735132081798,0.00635204,98543.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735132082173,0.202961,98541.0,98525.0,0.405985]
["bitfinex","BTCUSD",1735132082386,0.00635204,98543.0,98526.0,0.00101482]
["bitfinex","BTCUSD",1735132082558,8.57e-05,98544.0,98528.0,0.4]
["bitfinex","BTCUSD",1735132083116,0.00635168,98543.0,98528.0,0.4]
["bitfinex","BTCUSD",1735132083782,0.00635168,98542.0,98528.0,0.4]
["bitfinex","BTCUSD",1735132083963,0.00635168,98542.0,98528.0,0.405]
["bitfinex","BTCUSD",1735132084186,0.00635168,98542.0,98528.0,0.4]
["bitfinex","BTCUSD",1735132084595,0.00635168,98541.0,98528.0,0.407]
["bitfinex","BTCUSD",1735132084806,0.00635168,98541.0,98528.0,0.4]
["bitfinex","BTCUSD",1735132085013,0.0784,98530.0,98528.0,0.25]
["bitfinex","BTCUSD",1735132085172,0.00733652,98529.0,98528.0,0.25]
["bitfinex","BTCUSD",1735132085689,0.0136882,98529.0,98519.0,0.01309071]
["bitfinex","BTCUSD",1735132086079,0.0136882,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1735132086280,0.0136882,98529.0,98528.0,0.01]
["bitfinex","BTCUSD",1735132086504,0.00733652,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1735132086714,0.202987,98528.0,98518.0,0.09058283]
["bitfinex","BTCUSD",1735132086946,0.18238632,98527.0,98519.0,0.007]
["bitfinex","BTCUSD",1735132087148,0.2412,98509.0,98506.0,0.25]
["bitfinex","BTCUSD",1735132087374,0.34518632,98509.0,98506.0,0.25]
["bitfinex","BTCUSD",1735132087579,0.54821332,98509.0,98506.0,0.25]
["bitfinex","BTCUSD",1735132087757,0.1,98504.0,98503.0,0.09058283]
["bitfinex","BTCUSD",1735132087966,0.22698632,98504.0,98503.0,0.09058283]
["bitfinex","BTCUSD",1735132088206,0.54412332,98504.0,98503.0,0.09058283]
["bitfinex","BTCUSD",1735132088393,0.1,98498.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132088629,0.31824402,98498.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132088833,0.75601143,98498.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132089034,0.76236386,98498.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132089665,0.1,98487.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132089873,0.203103,98472.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132090276,0.20997911,98472.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132091233,0.20997911,98472.0,98471.0,0.0031716]
["bitfinex","BTCUSD",1735132091435,0.31396543,98472.0,98471.0,0.0031716]
["bitfinex","BTCUSD",1735132092705,0.31396543,98472.0,98471.0,0.0041716]
["bitfinex","BTCUSD",1735132092908,0.00687611,98472.0,98471.0,0.0041716]
["bitfinex","BTCUSD",1735132093244,0.13709946,98496.0,98471.0,0.0041716]
["bitfinex","BTCUSD",1735132093448,0.00687611,98472.0,98471.0,0.0041716]
["bitfinex","BTCUSD",1735132093657,0.20307,98488.0,98471.0,0.0041716]
["bitfinex","BTCUSD",1735132093865,0.203088,98480.0,98471.0,0.0041716]
["bitfinex","BTCUSD",1735132094069,0.203088,98480.0,98471.0,0.0011716]
["bitfinex","BTCUSD",1735132094278,0.203088,98480.0,98471.0,0.0051716]
["bitfinex","BTCUSD",1735132094494,0.203088,98480.0,98471.0,0.0011716]
["bitfinex","BTCUSD",1735132094847,0.203088,98480.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132095628,0.00672719,98479.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132095847,0.203101,98473.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132096475,0.0067511,98472.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132096626,0.0067511,98472.0,98471.0,0.22360546]
["bitfinex","BTCUSD",1735132096830,0.203075,98486.0,98471.0,0.22360546]
["bitfinex","BTCUSD",1735132097036,0.0067511,98472.0,98471.0,0.22660546]
["bitfinex","BTCUSD",1735132097354,0.203075,98486.0,98471.0,0.22360546]
["bitfinex","BTCUSD",1735132097567,0.40615,98486.0,98471.0,0.22560546]
["bitfinex","BTCUSD",1735132097910,0.203078,98484.0,98472.0,0.04287225]
["bitfinex","BTCUSD",1735132098107,0.20308,98483.0,98471.0,0.0021716]
["bitfinex","BTCUSD",1735132098350,0.023,98503.0,98471.0,0.0021716]
["bitfinex","BTCUSD",1735132098563,0.0067511,98482.0,98471.0,0.0021716]
["bitfinex","BTCUSD",1735132098774,0.12400285,98490.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132099001,0.10398632,98489.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132099218,0.023,98480.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132099420,0.203103,98472.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132099595,0.30708932,98472.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132099797,0.31384192,98472.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132100161,0.33684192,98472.0,98471.0,0.0001716]
["bitfinex","BTCUSD",1735132100791,0.33684192,98472.0,98471.0,0.0031716]
["bitfinex","BTCUSD",1735132101828,0.203124,98462.0,98450.0,0.00786365]
["bitfinex","BTCUSD",1735132102044,0.203124,98462.0,98449.0,0.203149]
["bitfinex","BTCUSD",1735132102190,0.203128,98460.0,98449.0,0.21606406]
["bitfinex","BTCUSD",1735132102612,0.203124,98462.0,98449.0,0.21606406]
["bitfinex","BTCUSD",1735132102819,0.00669834,98459.0,98449.0,0.21606406]
["bitfinex","BTCUSD",1735132103019,0.203124,98462.0,98449.0,0.25798637]
["bitfinex","BTCUSD",1735132103194,0.203124,98462.0,98449.0,0.25815777]
["bitfinex","BTCUSD",1735132103395,0.00669834,98461.0,98449.0,0.26015777]
["bitfinex","BTCUSD",1735132103862,0.203128,98460.0,98449.0,0.21623546]
["bitfinex","BTCUSD",1735132104264,0.203132,98458.0,98449.0,0.01308646]
["bitfinex","BTCUSD",1735132104784,0.00669834,98457.0,98449.0,0.01308646]
["bitfinex","BTCUSD",1735132105223,0.00669834,98457.0,98449.0,0.01508646]
["bitfinex","BTCUSD",1735132105437,0.203136,98456.0,98449.0,0.0001714]
["bitfinex","BTCUSD",1735132105653,0.406272,98456.0,98449.0,0.0011714]
["bitfinex","BTCUSD",1735132105857,0.40629,98452.0,98449.0,0.0011714]
["bitfinex","BTCUSD",1735132106072,0.203145,98452.0,98449.0,0.0011714]
["bitfinex","BTCUSD",1735132106266,0.40629,98452.0,98449.0,0.0031714]
["bitfinex","BTCUSD",1735132106477,0.203148,98450.0,98449.0,0.0011714]
["bitfinex","BTCUSD",1735132106889,0.33378178,98450.0,98449.0,0.003]
["bitfinex","BTCUSD",1735132107099,0.20977893,98450.0,98449.0,0.003]
["bitfinex","BTCUSD",1735132107283,0.20977893,98450.0,98449.0,0.004]
["bitfinex","BTCUSD",1735132107654,0.20977893,98450.0,98449.0,0.003]
["bitfinex","BTCUSD",1735132108041,0.20977893,98450.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735132108238,0.33378178,98450.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735132108456,0.53693078,98450.0,98437.0,0.0406365]
["bitfinex","BTCUSD",1735132108677,0.41292793,98450.0,98437.0,0.0406365]
["bitfinex","BTCUSD",1735132108872,0.41392793,98450.0,98437.0,0.0406365]
["bitfinex","BTCUSD",1735132109084,0.203159,98445.0,98430.0,0.203188]
["bitfinex","BTCUSD",1735132109511,0.00662743,98444.0,98430.0,0.203188]
["bitfinex","BTCUSD",1735132109833,0.203163,98443.0,98430.0,0.203188]
["bitfinex","BTCUSD",1735132110037,0.203163,98443.0,98423.0,0.0807]
["bitfinex","BTCUSD",1735132110038,0.406348,98438.0,98423.0,0.0807]
["bitfinex","BTCUSD",1735132110242,0.203174,98438.0,98422.0,0.203205]
["bitfinex","BTCUSD",1735132110452,0.00662743,98437.0,98423.0,0.01219143]
["bitfinex","BTCUSD",1735132110655,0.00662743,98437.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735132110814,0.203174,98438.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735132111154,0.00659911,98436.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735132111390,0.203174,98438.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735132111604,0.023,98433.0,98417.0,0.0122776]
["bitfinex","BTCUSD",1735132111807,0.023,98433.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132111808,0.203209,98421.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132112647,0.00659911,98420.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132113681,0.12496713,98419.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132114106,0.203216,98417.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132114633,0.41297271,98416.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132114837,0.51695903,98416.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132115072,0.406446,98414.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132115276,0.203227,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132115479,0.30721332,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132115854,0.31374903,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132116273,0.31374903,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132116494,0.31374903,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132116902,0.31374903,98412.0,98411.0,0.0021712]
["bitfinex","BTCUSD",1735132117305,0.48854623,98412.0,98411.0,0.0021712]
["bitfinex","BTCUSD",1735132117547,0.57154623,98412.0,98411.0,0.0021712]
["bitfinex","BTCUSD",1735132118528,0.57154623,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132118907,0.57754623,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132119117,0.57254623,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132119356,0.56758623,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132119494,0.58785982,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132119697,0.53506262,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132120157,0.53606262,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132120723,0.52378903,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132121323,0.11952203,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132122856,0.11052203,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132123338,0.11152203,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132123751,0.11052203,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132131869,0.13352203,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132132075,0.40911843,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132132301,0.65911843,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132133189,0.60742203,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132133823,0.60842203,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132134030,0.62072999,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132135025,0.62772999,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132135374,0.52772999,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132135574,0.62772999,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132138336,0.30391579,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132138544,0.11860783,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132139426,0.11760783,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132139879,0.11860783,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132140088,0.14160783,98412.0,98411.0,0.0011712]
["bitfinex","BTCUSD",1735132140314,0.13360783,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132140513,0.11160783,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132140634,0.11660783,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132141268,0.11160783,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132141699,0.11360783,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132142098,0.11260783,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132142519,0.11360783,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132142789,0.00962151,98412.0,98411.0,0.0001712]
["bitfinex","BTCUSD",1735132142994,0.00862151,98412.0,98411.0,0.10202904]
["bitfinex","BTCUSD",1735132143214,0.0020858,98412.0,98411.0,0.14732904]
["bitfinex","BTCUSD",1735132143434,0.09119312,98449.0,98440.0,0.203167]
["bitfinex","BTCUSD",1735132143679,0.09119312,98449.0,98441.0,0.0815]
["bitfinex","BTCUSD",1735132143901,0.09119312,98449.0,98442.0,0.0329967]
["bitfinex","BTCUSD",1735132144163,0.203154,98448.0,98441.0,0.0815]
["bitfinex","BTCUSD",1735132144786,0.0020858,98444.0,98441.0,0.0815]
["bitfinex","BTCUSD",1735132144993,8.58e-05,98444.0,98441.0,0.0815]
["bitfinex","BTCUSD",1735132145411,0.0020858,98444.0,98441.0,0.0815]
["bitfinex","BTCUSD",1735132145823,0.0030858,98444.0,98441.0,0.0815]
["bitfinex","BTCUSD",1735132146041,0.0030858,98444.0,98442.0,0.0329978]
["bitfinex","BTCUSD",1735132146222,0.0020858,98444.0,98442.0,0.0329978]
["bitfinex","BTCUSD",1735132146637,8.58e-05,98444.0,98442.0,0.0329978]
["bitfinex","BTCUSD",1735132146890,0.0020858,98444.0,98442.0,0.0329978]
["bitfinex","BTCUSD",1735132147102,8.58e-05,98444.0,98442.0,0.0329978]
["bitfinex","BTCUSD",1735132147248,8.58e-05,98444.0,98442.0,0.0339978]
["bitfinex","BTCUSD",1735132147468,8.58e-05,98444.0,98442.0,0.0349978]
["bitfinex","BTCUSD",1735132147874,8.58e-05,98444.0,98442.0,0.002]
["bitfinex","BTCUSD",1735132150773,0.203163,98443.0,98442.0,0.002]
["bitfinex","BTCUSD",1735132151595,0.203163,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1735132153175,0.203163,98443.0,98431.0,0.0766]
["bitfinex","BTCUSD",1735132153353,0.204163,98443.0,98431.0,0.0766]
["bitfinex","BTCUSD",1735132154162,0.203163,98443.0,98431.0,0.0766]
["bitfinex","BTCUSD",1735132154567,0.203174,98438.0,98431.0,0.0766]
["bitfinex","BTCUSD",1735132155569,0.203167,98441.0,98422.0,0.0483]
["bitfinex","BTCUSD",1735132155779,0.203183,98434.0,98422.0,0.0483]
["bitfinex","BTCUSD",1735132156606,0.203183,98434.0,98431.0,0.001]
["bitfinex","BTCUSD",1735132156867,0.203171,98439.0,98431.0,0.001]
["bitfinex","BTCUSD",1735132157101,0.20318,98435.0,98422.0,0.0483]
["bitfinex","BTCUSD",1735132157253,0.10398632,98434.0,98423.0,0.03433543]
["bitfinex","BTCUSD",1735132157904,0.10398632,98434.0,98431.0,0.001]
["bitfinex","BTCUSD",1735132158051,0.10398632,98434.0,98423.0,0.03433543]
["bitfinex","BTCUSD",1735132158267,8.58e-05,98444.0,98424.0,0.0766]
["bitfinex","BTCUSD",1735132158589,8.58e-05,98444.0,98443.0,0.279763]
["bitfinex","BTCUSD",1735132159407,8.58e-05,98444.0,98443.0,0.38374932]
["bitfinex","BTCUSD",1735132159611,8.58e-05,98444.0,98443.0,0.78374932]
["bitfinex","BTCUSD",1735132159818,8.58e-05,98444.0,98443.0,0.78474932]
["bitfinex","BTCUSD",1735132159974,0.203072,98487.0,98443.0,0.78474932]
["bitfinex","BTCUSD",1735132159975,0.203072,98487.0,98472.0,0.203102]
["bitfinex","BTCUSD",1735132160179,0.203076,98485.0,98473.0,0.0286302]
["bitfinex","BTCUSD",1735132160382,0.10398632,98484.0,98471.0,0.0832]
["bitfinex","BTCUSD",1735132161488,0.10398632,98484.0,98472.0,0.203103]
["bitfinex","BTCUSD",1735132161624,0.10398632,98484.0,98471.0,0.0832]
["bitfinex","BTCUSD",1735132161625,0.203065,98491.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735132161843,0.10398632,98490.0,98471.0,0.0832]
["bitfinex","BTCUSD",1735132162050,0.10398632,98490.0,98471.0,0.116621]
["bitfinex","BTCUSD",1735132162255,0.20307,98488.0,98471.0,0.116621]
["bitfinex","BTCUSD",1735132162465,0.203074,98486.0,98471.0,0.13186054]
["bitfinex","BTCUSD",1735132162666,0.203074,98486.0,98471.0,0.13286054]
["bitfinex","BTCUSD",1735132162909,0.203074,98486.0,98471.0,0.13186054]
["bitfinex","BTCUSD",1735132163123,0.203074,98486.0,98472.0,0.04995468]
["bitfinex","BTCUSD",1735132163948,0.00453852,98485.0,98472.0,0.04995468]
["bitfinex","BTCUSD",1735132164911,0.203078,98484.0,98472.0,0.04995468]
["bitfinex","BTCUSD",1735132165402,0.00453852,98483.0,98472.0,0.04995468]
["bitfinex","BTCUSD",1735132166586,0.00453852,98483.0,98472.0,0.05095468]
["bitfinex","BTCUSD",1735132166790,0.00453852,98483.0,98473.0,0.03433543]
["bitfinex","BTCUSD",1735132166938,0.203082,98482.0,98473.0,0.03433543]
["bitfinex","BTCUSD",1735132167355,0.00481508,98481.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735132167743,0.203061,98493.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735132167985,0.203061,98493.0,98480.0,0.02374234]
["bitfinex","BTCUSD",1735132168188,0.00481508,98492.0,98480.0,0.02374234]
["bitfinex","BTCUSD",1735132169106,0.00481508,98492.0,98487.0,0.0832]
["bitfinex","BTCUSD",1735132169316,0.001,98492.0,98487.0,0.0832]
["bitfinex","BTCUSD",1735132169461,0.204063,98492.0,98487.0,0.0832]
["bitfinex","BTCUSD",1735132169668,0.204063,98492.0,98474.0,0.203097]
["bitfinex","BTCUSD",1735132169669,0.00484032,98491.0,98474.0,0.203097]
["bitfinex","BTCUSD",1735132169899,0.203066,98490.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735132170079,0.003,98492.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132170270,0.00484032,98489.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132170469,0.203061,98493.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132170675,0.00484032,98488.0,98475.0,0.0832]
["bitfinex","BTCUSD",1735132170994,0.30704732,98493.0,98476.0,0.0633779]
["bitfinex","BTCUSD",1735132171200,0.203064,98491.0,98476.0,0.0633779]
["bitfinex","BTCUSD",1735132171642,8.57e-05,98497.0,98476.0,0.0633779]
["bitfinex","BTCUSD",1735132172014,0.00484032,98490.0,98476.0,0.0633779]
["bitfinex","BTCUSD",1735132172194,8.57e-05,98497.0,98476.0,0.0633779]
["bitfinex","BTCUSD",1735132172336,0.001,98491.0,98481.0,0.203083]
["bitfinex","BTCUSD",1735132172557,0.00484032,98496.0,98481.0,0.203083]
["bitfinex","BTCUSD",1735132172786,8.57e-05,98497.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132172972,8.58e-05,98491.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132173974,0.00484032,98490.0,98478.0,0.406182]
["bitfinex","BTCUSD",1735132174237,8.58e-05,98491.0,98481.0,0.1274]
["bitfinex","BTCUSD",1735132174441,8.58e-05,98491.0,98482.0,0.07871524]
["bitfinex","BTCUSD",1735132174641,8.58e-05,98491.0,98488.0,0.45307]
["bitfinex","BTCUSD",1735132174840,8.58e-05,98491.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735132175086,8.58e-05,98491.0,98490.0,0.2040812]
["bitfinex","BTCUSD",1735132175950,8.58e-05,98491.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735132176127,8.58e-05,98491.0,98490.0,0.212066]
["bitfinex","BTCUSD",1735132176995,8.58e-05,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735132177250,8.58e-05,98491.0,98490.0,0.013]
["bitfinex","BTCUSD",1735132177702,8.58e-05,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735132177912,8.58e-05,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735132178098,8.58e-05,98491.0,98490.0,0.011]
["bitfinex","BTCUSD",1735132179641,8.58e-05,98491.0,98490.0,0.03386165]
["bitfinex","BTCUSD",1735132180257,8.58e-05,98491.0,98490.0,0.011]
["bitfinex","BTCUSD",1735132181059,0.10407212,98491.0,98490.0,0.011]
["bitfinex","BTCUSD",1735132181832,0.10407212,98491.0,98472.0,0.0777]
["bitfinex","BTCUSD",1735132182056,0.203077,98485.0,98472.0,0.0777]
["bitfinex","BTCUSD",1735132183960,0.203077,98485.0,98472.0,0.0807]
["bitfinex","BTCUSD",1735132184208,0.203077,98485.0,98473.0,0.0333514]
["bitfinex","BTCUSD",1735132184415,0.30705232,98490.0,98473.0,0.0333514]
["bitfinex","BTCUSD",1735132184622,0.10398632,98490.0,98472.0,0.0777]
["bitfinex","BTCUSD",1735132184797,0.203084,98482.0,98472.0,0.007]
["bitfinex","BTCUSD",1735132185032,0.203084,98482.0,98467.0,0.0497]
["bitfinex","BTCUSD",1735132185785,0.203084,98482.0,98473.0,0.001]
["bitfinex","BTCUSD",1735132186229,0.203084,98482.0,98467.0,0.0497]
["bitfinex","BTCUSD",1735132186383,0.203084,98482.0,98467.0,0.10451189]
["bitfinex","BTCUSD",1735132186792,0.203084,98482.0,98467.0,0.0497]
["bitfinex","BTCUSD",1735132187701,0.203077,98485.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735132188363,0.203072,98488.0,98467.0,0.0497]
["bitfinex","BTCUSD",1735132188493,0.10398632,98487.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735132188690,0.10398632,98487.0,98474.0,0.045591]
["bitfinex","BTCUSD",1735132189136,8.58e-05,98491.0,98474.0,0.045591]
["bitfinex","BTCUSD",1735132189332,0.001,98485.0,98475.0,0.203097]
["bitfinex","BTCUSD",1735132189536,0.10398632,98490.0,98475.0,0.203097]
["bitfinex","BTCUSD",1735132189754,0.10398632,98490.0,98476.0,0.0451789]
["bitfinex","BTCUSD",1735132189985,0.002,98487.0,98476.0,0.0451789]
["bitfinex","BTCUSD",1735132190239,0.002,98487.0,98478.0,0.285491]
["bitfinex","BTCUSD",1735132191127,8.58e-05,98491.0,98478.0,0.285491]
["bitfinex","BTCUSD",1735132191553,0.001,98485.0,98478.0,0.285491]
["bitfinex","BTCUSD",1735132191799,8.58e-05,98491.0,98479.0,0.05337659]
["bitfinex","BTCUSD",1735132192222,8.58e-05,98491.0,98480.0,0.203086]
["bitfinex","BTCUSD",1735132193192,8.58e-05,98491.0,98479.0,0.05537659]
["bitfinex","BTCUSD",1735132193710,8.58e-05,98491.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735132194529,8.58e-05,98491.0,98480.0,0.204086]
["bitfinex","BTCUSD",1735132194725,8.58e-05,98491.0,98481.0,0.03994224]
["bitfinex","BTCUSD",1735132195337,8.58e-05,98491.0,98481.0,0.04194224]
["bitfinex","BTCUSD",1735132196891,8.58e-05,98491.0,98481.0,0.04294224]
["bitfinex","BTCUSD",1735132200627,8.58e-05,98491.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735132200848,8.58e-05,98491.0,98486.0,0.203073]
["bitfinex","BTCUSD",1735132201035,8.58e-05,98491.0,98489.0,0.0807]
["bitfinex","BTCUSD",1735132201243,8.58e-05,98491.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735132201489,8.58e-05,98491.0,98490.0,0.20408126]
["bitfinex","BTCUSD",1735132201668,8.58e-05,98491.0,98490.0,0.45408126]
["bitfinex","BTCUSD",1735132201890,8.58e-05,98491.0,98490.0,0.453066]
["bitfinex","BTCUSD",1735132202304,8.58e-05,98491.0,98490.0,0.25]
["bitfinex","BTCUSD",1735132202734,8.58e-05,98491.0,98490.0,0.01]
["bitfinex","BTCUSD",1735132202908,8.58e-05,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735132203125,8.58e-05,98491.0,98484.0,0.250377]
["bitfinex","BTCUSD",1735132203533,8.58e-05,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735132204186,8.58e-05,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735132204389,8.58e-05,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735132204752,8.58e-05,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1735132204971,8.58e-05,98491.0,98485.0,0.203076]
["bitfinex","BTCUSD",1735132205390,8.58e-05,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1735132205793,8.58e-05,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735132206147,8.58e-05,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735132207778,8.58e-05,98491.0,98484.0,0.453456]
["bitfinex","BTCUSD",1735132208056,8.58e-05,98491.0,98490.0,0.001]
["bitfinex","BTCUSD",1735132208562,8.58e-05,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1735132208767,8.58e-05,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735132210880,8.58e-05,98491.0,98490.0,0.001]
["bitfinex","BTCUSD",1735132211284,8.58e-05,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735132211487,8.58e-05,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735132212842,8.58e-05,98491.0,98490.0,0.1301]
["bitfinex","BTCUSD",1735132213050,8.58e-05,98491.0,98490.0,0.1634176]
["bitfinex","BTCUSD",1735132213472,8.58e-05,98491.0,98490.0,0.13111522]
["bitfinex","BTCUSD",1735132213877,8.58e-05,98491.0,98490.0,0.14135504]
["bitfinex","BTCUSD",1735132214412,8.58e-05,98491.0,98490.0,0.14835504]
["bitfinex","BTCUSD",1735132214588,8.58e-05,98491.0,98490.0,0.14733982]
["bitfinex","BTCUSD",1735132220387,8.58e-05,98491.0,98490.0,0.007]
["bitfinex","BTCUSD",1735132224494,8.58e-05,98491.0,98484.0,0.01380806]
["bitfinex","BTCUSD",1735132224939,8.58e-05,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1735132225139,8.58e-05,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735132225652,8.58e-05,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1735132226201,8.58e-05,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1735132227742,8.58e-05,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1735132232712,8.58e-05,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1735132233037,8.58e-05,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1735132233692,8.58e-05,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735132234103,8.58e-05,98491.0,98490.0,0.005]
["bitfinex","BTCUSD",1735132237330,8.58e-05,98491.0,98490.0,0.208066]
["bitfinex","BTCUSD",1735132237582,8.58e-05,98491.0,98490.0,0.2288726]
["bitfinex","BTCUSD",1735132238370,8.58e-05,98491.0,98490.0,0.20787119]
["bitfinex","BTCUSD",1735132239763,8.58e-05,98491.0,98490.0,0.28527119]
["bitfinex","BTCUSD",1735132241615,8.58e-05,98491.0,98490.0,0.00480519]
["bitfinex","BTCUSD",1735132241829,0.0088366,98491.0,98490.0,0.00480519]
["bitfinex","BTCUSD",1735132241973,8.58e-05,98491.0,98490.0,0.00480519]
["bitfinex","BTCUSD",1735132242182,0.0088366,98491.0,98490.0,0.00480519]
["bitfinex","BTCUSD",1735132245448,0.31588692,98491.0,98490.0,0.00480519]
["bitfinex","BTCUSD",1735132245893,0.33888692,98491.0,98490.0,0.00480519]
["bitfinex","BTCUSD",1735132246065,0.58888692,98491.0,98490.0,0.00480519]
["bitfinex","BTCUSD",1735132246488,0.58888692,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735132246692,0.58888692,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1735132246693,0.77178692,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1735132246898,0.203124,98462.0,98459.0,0.02058282]
["bitfinex","BTCUSD",1735132247322,0.203128,98460.0,98459.0,0.02058282]
["bitfinex","BTCUSD",1735132247551,0.30711432,98460.0,98459.0,0.02058282]
["bitfinex","BTCUSD",1735132247770,0.0496,98485.0,98459.0,0.02058282]
["bitfinex","BTCUSD",1735132247948,0.10398632,98484.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735132248162,0.20308,98483.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735132248304,0.10398632,98482.0,98466.0,0.203115]
["bitfinex","BTCUSD",1735132248512,0.09119312,98472.0,98467.0,0.05657037]
["bitfinex","BTCUSD",1735132248714,0.09119312,98472.0,98466.0,0.203115]
["bitfinex","BTCUSD",1735132249654,0.203084,98481.0,98467.0,0.004]
["bitfinex","BTCUSD",1735132249861,0.203088,98479.0,98467.0,0.004]
["bitfinex","BTCUSD",1735132250037,0.30707432,98479.0,98467.0,0.004]
["bitfinex","BTCUSD",1735132250867,0.30707432,98479.0,98466.0,0.205115]
["bitfinex","BTCUSD",1735132251062,0.30707432,98479.0,98466.0,0.209115]
["bitfinex","BTCUSD",1735132251482,0.30707432,98479.0,98466.0,0.203115]
["bitfinex","BTCUSD",1735132251636,0.30707432,98479.0,98467.0,0.001]
["bitfinex","BTCUSD",1735132252017,0.10398632,98479.0,98466.0,0.21622687]
["bitfinex","BTCUSD",1735132252223,0.10398632,98479.0,98466.0,0.21722687]
["bitfinex","BTCUSD",1735132252461,0.10398632,98479.0,98467.0,0.0001716]
["bitfinex","BTCUSD",1735132253710,0.10398632,98479.0,98467.0,0.0011716]
["bitfinex","BTCUSD",1735132254415,0.203091,98478.0,98467.0,0.0011716]
["bitfinex","BTCUSD",1735132254828,0.10398632,98479.0,98467.0,0.0021716]
["bitfinex","BTCUSD",1735132255010,0.11668495,98479.0,98467.0,0.0021716]
["bitfinex","BTCUSD",1735132255187,0.11668495,98479.0,98467.0,0.0011716]
["bitfinex","BTCUSD",1735132255974,0.11668495,98479.0,98467.0,0.0001716]
["bitfinex","BTCUSD",1735132256171,0.10398632,98479.0,98467.0,0.0011716]
["bitfinex","BTCUSD",1735132256379,8.58e-05,98491.0,98467.0,0.0011716]
["bitfinex","BTCUSD",1735132256590,0.10398632,98490.0,98475.0,0.203097]
["bitfinex","BTCUSD",1735132257167,8.58e-05,98491.0,98477.0,0.0789]
["bitfinex","BTCUSD",1735132257375,8.58e-05,98491.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735132257600,8.58e-05,98491.0,98487.0,0.25]
["bitfinex","BTCUSD",1735132257806,0.00729392,98491.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735132258007,0.0010858,98491.0,98488.0,0.40614]
["bitfinex","BTCUSD",1735132258189,0.0010858,98491.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735132258337,0.0010858,98491.0,98489.0,0.045307]
["bitfinex","BTCUSD",1735132258540,8.58e-05,98491.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735132259997,8.58e-05,98491.0,98490.0,0.2160735]
["bitfinex","BTCUSD",1735132260228,8.58e-05,98491.0,98490.0,0.0130075]
["bitfinex","BTCUSD",1735132260435,8.58e-05,98491.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735132260839,8.58e-05,98491.0,98490.0,0.007]
["bitfinex","BTCUSD",1735132261555,8.58e-05,98491.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735132261722,8.58e-05,98491.0,98488.0,0.20607]
["bitfinex","BTCUSD",1735132261879,8.58e-05,98491.0,98488.0,0.22610188]
["bitfinex","BTCUSD",1735132262077,8.58e-05,98491.0,98488.0,0.21910188]
["bitfinex","BTCUSD",1735132262282,8.58e-05,98491.0,98488.0,0.21610188]
["bitfinex","BTCUSD",1735132262517,8.58e-05,98491.0,98490.0,0.01]
["bitfinex","BTCUSD",1735132263083,0.10407212,98491.0,98490.0,0.01]
["bitfinex","BTCUSD",1735132263487,0.11140636,98491.0,98490.0,0.01]
["bitfinex","BTCUSD",1735132263913,0.00742004,98491.0,98490.0,0.007]
["bitfinex","BTCUSD",1735132264114,0.00742004,98491.0,98486.0,0.203073]
["bitfinex","BTCUSD",1735132264374,0.00742004,98491.0,98488.0,0.011]
["bitfinex","BTCUSD",1735132264576,8.58e-05,98491.0,98488.0,0.003]
["bitfinex","BTCUSD",1735132264815,8.58e-05,98491.0,98483.0,0.45308]
["bitfinex","BTCUSD",1735132264992,8.58e-05,98491.0,98490.0,0.008]
["bitfinex","BTCUSD",1735132265205,8.58e-05,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735132265624,8.58e-05,98491.0,98486.0,0.005]
["bitfinex","BTCUSD",1735132265826,8.58e-05,98491.0,98488.0,0.002]
["bitfinex","BTCUSD",1735132266250,0.00731998,98490.0,98488.0,0.002]
["bitfinex","BTCUSD",1735132267728,0.00731998,98490.0,98477.0,0.01237219]
["bitfinex","BTCUSD",1735132268299,0.00731998,98490.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132268622,0.00731998,98490.0,98477.0,0.01237219]
["bitfinex","BTCUSD",1735132268623,0.00731998,98490.0,98488.0,0.004]
["bitfinex","BTCUSD",1735132268816,8.58e-05,98491.0,98488.0,0.004]
["bitfinex","BTCUSD",1735132269047,8.58e-05,98491.0,98488.0,0.002]
["bitfinex","BTCUSD",1735132269570,8.58e-05,98491.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132270251,8.58e-05,98491.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735132270461,8.58e-05,98491.0,98478.0,0.27034772]
["bitfinex","BTCUSD",1735132270658,8.58e-05,98491.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735132270873,8.58e-05,98491.0,98488.0,0.006]
["bitfinex","BTCUSD",1735132271097,8.58e-05,98491.0,98488.0,0.002]
["bitfinex","BTCUSD",1735132271470,8.58e-05,98491.0,98479.0,0.004]
["bitfinex","BTCUSD",1735132271609,8.58e-05,98491.0,98478.0,0.002]
["bitfinex","BTCUSD",1735132271822,8.58e-05,98491.0,98478.0,0.205091]
["bitfinex","BTCUSD",1735132272022,8.58e-05,98491.0,98488.0,0.004]
["bitfinex","BTCUSD",1735132272432,8.58e-05,98491.0,98488.0,0.006]
["bitfinex","BTCUSD",1735132272670,8.58e-05,98491.0,98489.0,0.1271]
["bitfinex","BTCUSD",1735132272865,8.58e-05,98491.0,98490.0,0.0539239]
["bitfinex","BTCUSD",1735132273075,8.58e-05,98491.0,98490.0,0.59207622]
["bitfinex","BTCUSD",1735132273673,8.58e-05,98491.0,98490.0,0.862445]
["bitfinex","BTCUSD",1735132273878,8.58e-05,98491.0,98490.0,0.962445]
["bitfinex","BTCUSD",1735132274084,8.57e-05,98497.0,98496.0,0.434153]
["bitfinex","BTCUSD",1735132274286,8.57e-05,98497.0,98496.0,0.64212564]
["bitfinex","BTCUSD",1735132274782,8.57e-05,98497.0,98496.0,0.89212564]
["bitfinex","BTCUSD",1735132275039,7e-07,98497.0,98496.0,1.13812564]
["bitfinex","BTCUSD",1735132275258,8.59e-05,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735132275437,8.59e-05,98511.0,98510.0,0.53811132]
["bitfinex","BTCUSD",1735132275665,8.59e-05,98511.0,98510.0,0.55542086]
["bitfinex","BTCUSD",1735132276669,8.59e-05,98511.0,98510.0,0.80542086]
["bitfinex","BTCUSD",1735132277207,8.59e-05,98511.0,98510.0,0.81442086]
["bitfinex","BTCUSD",1735132277620,8.59e-05,98511.0,98510.0,0.80542086]
["bitfinex","BTCUSD",1735132277821,8.59e-05,98511.0,98510.0,0.83475507]
["bitfinex","BTCUSD",1735132278464,8.59e-05,98511.0,98510.0,0.84075507]
["bitfinex","BTCUSD",1735132278914,8.59e-05,98511.0,98510.0,0.83475507]
["bitfinex","BTCUSD",1735132279338,8.59e-05,98511.0,98510.0,0.84075507]
["bitfinex","BTCUSD",1735132280064,8.59e-05,98511.0,98510.0,0.89065507]
["bitfinex","BTCUSD",1735132280242,8.59e-05,98511.0,98510.0,0.98165507]
["bitfinex","BTCUSD",1735132280573,8.59e-05,98511.0,98510.0,0.98465507]
["bitfinex","BTCUSD",1735132280977,8.59e-05,98511.0,98510.0,0.99065507]
["bitfinex","BTCUSD",1735132281182,7e-07,98520.0,98519.0,0.353006]
["bitfinex","BTCUSD",1735132281363,7e-07,98520.0,98519.0,0.53899232]
["bitfinex","BTCUSD",1735132282554,7e-07,98520.0,98519.0,0.54499232]
["bitfinex","BTCUSD",1735132282734,7e-07,98520.0,98519.0,0.79499232]
["bitfinex","BTCUSD",1735132284170,7e-07,98520.0,98519.0,0.691006]
["bitfinex","BTCUSD",1735132284380,7e-07,98520.0,98519.0,0.90797864]
["bitfinex","BTCUSD",1735132284958,7e-07,98520.0,98519.0,0.95037864]
["bitfinex","BTCUSD",1735132285187,0.0148455,98561.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735132285418,0.0148455,98561.0,98528.0,0.53798804]
["bitfinex","BTCUSD",1735132285615,9e-07,98537.0,98536.0,0.632971]
["bitfinex","BTCUSD",1735132285818,0.0148455,98561.0,98545.0,0.1]
["bitfinex","BTCUSD",1735132285989,0.0148455,98561.0,98548.0,0.15]
["bitfinex","BTCUSD",1735132286188,0.0148455,98561.0,98560.0,0.282922]
["bitfinex","BTCUSD",1735132287576,0.0148455,98561.0,98560.0,0.532922]
["bitfinex","BTCUSD",1735132287784,0.0148455,98561.0,98560.0,0.54502887]
["bitfinex","BTCUSD",1735132287993,0.0148455,98561.0,98560.0,0.85293909]
["bitfinex","BTCUSD",1735132288390,0.0148455,98561.0,98560.0,0.85793909]
["bitfinex","BTCUSD",1735132288859,0.0148455,98561.0,98560.0,0.86193909]
["bitfinex","BTCUSD",1735132289037,0.0148455,98561.0,98560.0,0.85293909]
["bitfinex","BTCUSD",1735132289235,0.0148455,98561.0,98560.0,0.85793909]
["bitfinex","BTCUSD",1735132290374,0.0148455,98561.0,98560.0,0.86193909]
["bitfinex","BTCUSD",1735132290580,0.0148455,98561.0,98560.0,0.85893909]
["bitfinex","BTCUSD",1735132290946,0.0148455,98561.0,98560.0,0.86793909]
["bitfinex","BTCUSD",1735132291151,0.0148455,98561.0,98560.0,0.86193909]
["bitfinex","BTCUSD",1735132291347,0.0148455,98561.0,98560.0,0.86793909]
["bitfinex","BTCUSD",1735132291579,8.57e-05,98562.0,98561.0,0.15]
["bitfinex","BTCUSD",1735132291783,8.57e-05,98562.0,98560.0,0.48002887]
["bitfinex","BTCUSD",1735132292417,8.57e-05,98562.0,98561.0,0.10500082]
["bitfinex","BTCUSD",1735132293064,8.57e-05,98562.0,98561.0,0.25500082]
["bitfinex","BTCUSD",1735132293263,8.57e-05,98562.0,98561.0,0.25398632]
["bitfinex","BTCUSD",1735132293653,8.57e-05,98562.0,98561.0,0.63838632]
["bitfinex","BTCUSD",1735132293846,8.57e-05,98562.0,98561.0,0.74237264]
["bitfinex","BTCUSD",1735132294079,8.57e-05,98562.0,98561.0,0.73637264]
["bitfinex","BTCUSD",1735132294262,8.57e-05,98562.0,98561.0,0.74537264]
["bitfinex","BTCUSD",1735132294472,8.57e-05,98562.0,98561.0,0.75137264]
["bitfinex","BTCUSD",1735132294677,8.57e-05,98562.0,98561.0,0.84237264]
["bitfinex","BTCUSD",1735132294985,4.8e-05,98570.0,98569.0,0.530003]
["bitfinex","BTCUSD",1735132295193,4.8e-05,98570.0,98569.0,0.53398932]
["bitfinex","BTCUSD",1735132295407,4.8e-05,98570.0,98569.0,0.63398932]
["bitfinex","BTCUSD",1735132296480,8.59e-05,98582.0,98581.0,0.352878]
["bitfinex","BTCUSD",1735132297626,8.59e-05,98582.0,98581.0,0.602878]
["bitfinex","BTCUSD",1735132297884,8.59e-05,98582.0,98581.0,0.6834547]
["bitfinex","BTCUSD",1735132298075,8.59e-05,98582.0,98581.0,0.6984547]
["bitfinex","BTCUSD",1735132298540,8.59e-05,98582.0,98581.0,0.6924547]
["bitfinex","BTCUSD",1735132298683,8.59e-05,98582.0,98581.0,0.6834547]
["bitfinex","BTCUSD",1735132298878,8.59e-05,98582.0,98581.0,0.6984547]
["bitfinex","BTCUSD",1735132299556,8.59e-05,98582.0,98581.0,0.71014319]
["bitfinex","BTCUSD",1735132299955,8.59e-05,98582.0,98581.0,0.70414319]
["bitfinex","BTCUSD",1735132300723,8.59e-05,98582.0,98581.0,0.69514319]
["bitfinex","BTCUSD",1735132300921,8.59e-05,98582.0,98581.0,0.70114319]
["bitfinex","BTCUSD",1735132301187,8.59e-05,98582.0,98581.0,0.71014319]
["bitfinex","BTCUSD",1735132302407,8.59e-05,98582.0,98581.0,0.62956649]
["bitfinex","BTCUSD",1735132304818,8.59e-05,98582.0,98581.0,0.467878]
["bitfinex","BTCUSD",1735132305644,8.59e-05,98582.0,98581.0,0.217878]
["bitfinex","BTCUSD",1735132306247,8.59e-05,98582.0,98581.0,0.211878]
["bitfinex","BTCUSD",1735132306449,8.59e-05,98582.0,98581.0,0.215878]
["bitfinex","BTCUSD",1735132306721,8.59e-05,98582.0,98581.0,0.27922329]
["bitfinex","BTCUSD",1735132306935,8.59e-05,98582.0,98581.0,0.206878]
["bitfinex","BTCUSD",1735132307138,8.59e-05,98582.0,98581.0,0.210878]
["bitfinex","BTCUSD",1735132307314,8.59e-05,98582.0,98581.0,0.214878]
["bitfinex","BTCUSD",1735132307557,8.59e-05,98582.0,98581.0,0.206878]
["bitfinex","BTCUSD",1735132307769,8.59e-05,98582.0,98581.0,0.214878]
["bitfinex","BTCUSD",1735132307969,8.59e-05,98582.0,98581.0,0.30312329]
["bitfinex","BTCUSD",1735132310718,8.59e-05,98582.0,98581.0,0.55312329]
["bitfinex","BTCUSD",1735132311492,8.59e-05,98582.0,98581.0,0.54512329]
["bitfinex","BTCUSD",1735132311933,8.59e-05,98582.0,98581.0,0.55312329]
["bitfinex","BTCUSD",1735132312337,8.59e-05,98582.0,98581.0,0.54912329]
["bitfinex","BTCUSD",1735132312543,8.59e-05,98582.0,98581.0,0.55312329]
["bitfinex","BTCUSD",1735132312743,8.59e-05,98582.0,98581.0,0.464878]
["bitfinex","BTCUSD",1735132312984,8.59e-05,98582.0,98581.0,0.460878]
["bitfinex","BTCUSD",1735132313204,8.59e-05,98582.0,98581.0,0.452878]
["bitfinex","BTCUSD",1735132313378,8.59e-05,98582.0,98581.0,0.466878]
["bitfinex","BTCUSD",1735132317753,8.59e-05,98582.0,98581.0,0.216878]
["bitfinex","BTCUSD",1735132317957,8.59e-05,98582.0,98581.0,0.30532329]
["bitfinex","BTCUSD",1735132318698,8.59e-05,98582.0,98581.0,0.55532329]
["bitfinex","BTCUSD",1735132319561,8.59e-05,98582.0,98581.0,0.466878]
["bitfinex","BTCUSD",1735132320149,8.58e-05,98590.0,98581.0,0.466878]
["bitfinex","BTCUSD",1735132320347,8.58e-05,98590.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735132320794,8.58e-05,98590.0,98582.0,0.405752]
["bitfinex","BTCUSD",1735132321731,8.58e-05,98590.0,98584.0,0.25]
["bitfinex","BTCUSD",1735132321932,8.58e-05,98590.0,98584.0,0.3164752]
["bitfinex","BTCUSD",1735132322736,8.58e-05,98590.0,98582.0,0.013]
["bitfinex","BTCUSD",1735132322890,0.081,98586.0,98582.0,0.013]
["bitfinex","BTCUSD",1735132323120,0.081,98586.0,98576.0,0.01179288]
["bitfinex","BTCUSD",1735132323121,0.0056418,98584.0,98576.0,0.01179288]
["bitfinex","BTCUSD",1735132323318,0.0056418,98584.0,98577.0,0.202887]
["bitfinex","BTCUSD",1735132323528,0.081,98586.0,98584.0,0.004]
["bitfinex","BTCUSD",1735132323910,0.0057277,98585.0,98584.0,0.004]
["bitfinex","BTCUSD",1735132324090,0.0057277,98585.0,98584.0,0.0255887]
["bitfinex","BTCUSD",1735132324625,0.10971402,98585.0,98577.0,0.009]
["bitfinex","BTCUSD",1735132324834,0.10398632,98584.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735132325042,0.00466299,98583.0,98576.0,0.004]
["bitfinex","BTCUSD",1735132325241,0.10864931,98583.0,98576.0,0.004]
["bitfinex","BTCUSD",1735132325447,0.10864931,98583.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735132325670,0.10864931,98583.0,98571.0,0.06559764]
["bitfinex","BTCUSD",1735132325870,0.10398632,98582.0,98577.0,0.003]
["bitfinex","BTCUSD",1735132326093,0.30686232,98582.0,98577.0,0.003]
["bitfinex","BTCUSD",1735132326466,0.00466299,98581.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735132326574,0.10398632,98580.0,98570.0,0.0041714]
["bitfinex","BTCUSD",1735132327002,0.00466299,98579.0,98570.0,0.0041714]
["bitfinex","BTCUSD",1735132327220,0.00466299,98579.0,98578.0,0.202885]
["bitfinex","BTCUSD",1735132327424,8.59e-05,98585.0,98572.0,0.202897]
["bitfinex","BTCUSD",1735132327639,8.59e-05,98585.0,98582.0,0.202874]
["bitfinex","BTCUSD",1735132328530,0.10407222,98585.0,98578.0,0.009]
["bitfinex","BTCUSD",1735132328933,0.00465391,98584.0,98578.0,0.009]
["bitfinex","BTCUSD",1735132329621,0.00465391,98584.0,98582.0,0.003]
["bitfinex","BTCUSD",1735132330182,0.00465391,98584.0,98582.0,0.01]
["bitfinex","BTCUSD",1735132330464,0.00465391,98584.0,98582.0,0.003]
["bitfinex","BTCUSD",1735132330683,0.00465391,98584.0,98582.0,0.011]
["bitfinex","BTCUSD",1735132330896,0.00465391,98584.0,98582.0,0.008]
["bitfinex","BTCUSD",1735132332017,0.00465391,98584.0,98582.0,0.011]
["bitfinex","BTCUSD",1735132334750,0.30686032,98583.0,98582.0,0.011]
["bitfinex","BTCUSD",1735132335295,0.33451423,98583.0,98582.0,0.011]
["bitfinex","BTCUSD",1735132335831,0.33451423,98583.0,98582.0,0.008]
["bitfinex","BTCUSD",1735132336067,0.33451423,98583.0,98582.0,0.0041716]
["bitfinex","BTCUSD",1735132336328,0.43451423,98583.0,98582.0,0.0041716]
["bitfinex","BTCUSD",1735132336973,0.33451423,98583.0,98582.0,0.0041716]
["bitfinex","BTCUSD",1735132337148,0.13164023,98583.0,98582.0,0.0041716]
["bitfinex","BTCUSD",1735132337302,0.13164023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132337936,0.13264023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132339131,0.13164023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132339504,0.13264023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132339705,0.13164023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132340175,0.13264023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132340734,0.13364023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132342191,0.23364023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132344444,0.38364023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132344792,0.48364023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132345584,0.55944023,98583.0,98582.0,0.0001716]
["bitfinex","BTCUSD",1735132346200,0.513099,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735132346355,0.79008532,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735132346554,0.79456036,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735132346785,0.1,98550.0,98538.0,0.01960986]
["bitfinex","BTCUSD",1735132346984,0.225965,98539.0,98538.0,0.01960986]
["bitfinex","BTCUSD",1735132347329,0.33442636,98539.0,98523.0,0.01145775]
["bitfinex","BTCUSD",1735132347606,0.10398632,98538.0,98522.0,0.202999]
["bitfinex","BTCUSD",1735132347806,0.202969,98537.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735132347981,0.10398632,98536.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735132348185,0.10846136,98536.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735132348775,0.10846136,98536.0,98525.0,0.0284396]
["bitfinex","BTCUSD",1735132350012,0.10398632,98536.0,98525.0,0.002]
["bitfinex","BTCUSD",1735132350892,0.10398632,98536.0,98525.0,0.003]
["bitfinex","BTCUSD",1735132351324,0.202944,98549.0,98525.0,0.003]
["bitfinex","BTCUSD",1735132351325,0.202934,98554.0,98526.0,0.08241484]
["bitfinex","BTCUSD",1735132351514,0.202944,98550.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735132351645,0.202946,98548.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735132351842,0.202958,98543.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735132352253,0.20295,98546.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735132352254,0.10398632,98542.0,98530.0,0.0464]
["bitfinex","BTCUSD",1735132352456,0.202944,98549.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735132352662,0.10398632,98548.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735132352858,0.10398632,98548.0,98533.0,0.0330779]
["bitfinex","BTCUSD",1735132353199,0.001,98543.0,98533.0,0.0330779]
["bitfinex","BTCUSD",1735132353415,0.202948,98547.0,98533.0,0.0330779]
["bitfinex","BTCUSD",1735132353622,0.10398632,98546.0,98534.0,0.05668439]
["bitfinex","BTCUSD",1735132354769,0.202952,98545.0,98534.0,0.05668439]
["bitfinex","BTCUSD",1735132355009,0.10398632,98544.0,98534.0,0.05668439]
["bitfinex","BTCUSD",1735132355204,0.202957,98543.0,98534.0,0.05668439]
["bitfinex","BTCUSD",1735132355432,0.001,98543.0,98534.0,0.05668439]
["bitfinex","BTCUSD",1735132355646,0.001,98543.0,98535.0,0.03874714]
["bitfinex","BTCUSD",1735132355898,0.10398632,98544.0,98535.0,0.03874714]
["bitfinex","BTCUSD",1735132356386,0.202957,98543.0,98535.0,0.03874714]
["bitfinex","BTCUSD",1735132356608,0.203957,98543.0,98535.0,0.03874714]
["bitfinex","BTCUSD",1735132356844,0.202957,98543.0,98535.0,0.03874714]
["bitfinex","BTCUSD",1735132357081,0.001,98544.0,98536.0,0.01665471]
["bitfinex","BTCUSD",1735132357315,0.003,98544.0,98543.0,0.202957]
["bitfinex","BTCUSD",1735132357550,0.002,98544.0,98543.0,0.202957]
["bitfinex","BTCUSD",1735132358496,0.202923,98560.0,98543.0,0.202957]
["bitfinex","BTCUSD",1735132358784,0.0405835,98559.0,98543.0,0.204957]
["bitfinex","BTCUSD",1735132359467,0.0405835,98559.0,98543.0,0.209957]
["bitfinex","BTCUSD",1735132359724,0.202926,98558.0,98543.0,0.204957]
["bitfinex","BTCUSD",1735132359930,0.202926,98558.0,98543.0,0.202957]
["bitfinex","BTCUSD",1735132360150,0.202926,98558.0,98543.0,0.204957]
["bitfinex","BTCUSD",1735132360846,0.202926,98558.0,98543.0,0.21421484]
["bitfinex","BTCUSD",1735132361088,0.203926,98558.0,98543.0,0.21421484]
["bitfinex","BTCUSD",1735132361589,0.1019,98555.0,98532.0,0.25]
["bitfinex","BTCUSD",1735132361781,0.202951,98546.0,98534.0,0.01111047]
["bitfinex","BTCUSD",1735132362065,0.202951,98546.0,98530.0,0.126]
["bitfinex","BTCUSD",1735132362276,0.202969,98538.0,98522.0,0.0796]
["bitfinex","BTCUSD",1735132362494,0.202969,98538.0,98522.0,0.08061489]
["bitfinex","BTCUSD",1735132362731,0.202969,98538.0,98522.0,0.0796]
["bitfinex","BTCUSD",1735132362958,0.202969,98538.0,98534.0,0.004]
["bitfinex","BTCUSD",1735132363638,0.10398632,98537.0,98527.0,0.01113972]
["bitfinex","BTCUSD",1735132363811,0.405943,98536.0,98527.0,0.01113972]
["bitfinex","BTCUSD",1735132364004,0.202975,98534.0,98527.0,0.01113972]
["bitfinex","BTCUSD",1735132364246,0.30696132,98534.0,98527.0,0.01113972]
["bitfinex","BTCUSD",1735132364686,0.202961,98541.0,98529.0,0.01409113]
["bitfinex","BTCUSD",1735132364887,0.001,98537.0,98529.0,0.01409113]
["bitfinex","BTCUSD",1735132365108,0.001,98537.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735132366177,0.001,98537.0,98532.0,0.083]
["bitfinex","BTCUSD",1735132366416,0.001,98537.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735132366624,0.001,98537.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735132366835,0.001,98537.0,98536.0,0.20398575]
["bitfinex","BTCUSD",1735132367758,0.001,98537.0,98536.0,0.45398575]
["bitfinex","BTCUSD",1735132367967,0.202927,98558.0,98536.0,0.455971]
["bitfinex","BTCUSD",1735132368194,0.10398632,98557.0,98542.0,0.202958]
["bitfinex","BTCUSD",1735132369499,0.10498632,98557.0,98542.0,0.202958]
["bitfinex","BTCUSD",1735132370480,0.10598632,98557.0,98542.0,0.202958]
["bitfinex","BTCUSD",1735132370898,0.10498632,98557.0,98542.0,0.202958]
["bitfinex","BTCUSD",1735132371078,0.10498632,98557.0,98543.0,0.06441695]
["bitfinex","BTCUSD",1735132371476,0.10598632,98557.0,98543.0,0.06441695]
["bitfinex","BTCUSD",1735132371640,0.20293,98556.0,98543.0,0.06441695]
["bitfinex","BTCUSD",1735132371842,0.30691632,98556.0,98543.0,0.06441695]
["bitfinex","BTCUSD",1735132373180,0.30691632,98556.0,98542.0,0.01106868]
["bitfinex","BTCUSD",1735132373535,0.30691632,98556.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735132373811,0.30691632,98556.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735132373986,0.202941,98551.0,98537.0,0.08077995]
["bitfinex","BTCUSD",1735132374218,0.202954,98545.0,98537.0,0.01128578]
["bitfinex","BTCUSD",1735132374425,0.202954,98545.0,98532.0,0.083]
["bitfinex","BTCUSD",1735132374634,0.10398632,98550.0,98532.0,0.083]
["bitfinex","BTCUSD",1735132374842,0.202929,98557.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735132375042,0.202932,98555.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735132375237,0.10398632,98554.0,98538.0,0.05012048]
["bitfinex","BTCUSD",1735132375445,0.202925,98559.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735132375617,0.10398632,98558.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735132376022,0.10398632,98558.0,98538.0,0.05012048]
["bitfinex","BTCUSD",1735132376221,0.10398632,98558.0,98545.0,0.202952]
["bitfinex","BTCUSD",1735132376590,0.10398632,98558.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735132377099,0.202928,98557.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735132377423,0.30691432,98557.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735132378423,0.30791432,98557.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735132379578,0.30791432,98557.0,98541.0,0.0736326]
["bitfinex","BTCUSD",1735132380007,0.30891432,98557.0,98541.0,0.0736326]
["bitfinex","BTCUSD",1735132380212,0.30891432,98557.0,98542.0,0.202959]
["bitfinex","BTCUSD",1735132381029,0.202939,98552.0,98539.0,0.0804]
["bitfinex","BTCUSD",1735132381278,0.202939,98552.0,98537.0,0.25]
["bitfinex","BTCUSD",1735132381279,0.12400285,98550.0,98537.0,0.25]
["bitfinex","BTCUSD",1735132381492,0.10398632,98549.0,98537.0,0.25]
["bitfinex","BTCUSD",1735132381688,0.202967,98539.0,98527.0,0.01152171]
["bitfinex","BTCUSD",1735132381924,0.10398632,98538.0,98522.0,0.1355199]
["bitfinex","BTCUSD",1735132382115,0.202969,98537.0,98522.0,0.1355199]
["bitfinex","BTCUSD",1735132382295,0.30695532,98537.0,98521.0,0.37374358]
["bitfinex","BTCUSD",1735132382540,0.202973,98535.0,98523.0,0.01101072]
["bitfinex","BTCUSD",1735132382713,0.10398632,98534.0,98521.0,0.09034258]
["bitfinex","BTCUSD",1735132382914,0.023,98533.0,98521.0,0.09034258]
["bitfinex","BTCUSD",1735132383121,0.428964,98531.0,98521.0,0.09034258]
["bitfinex","BTCUSD",1735132383274,0.10398632,98530.0,98521.0,0.09034258]
["bitfinex","BTCUSD",1735132383661,0.10398632,98530.0,98514.0,0.01104897]
["bitfinex","BTCUSD",1735132383869,0.10398632,98530.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132384272,0.10398632,98530.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132384813,0.202985,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132385007,0.30697132,98529.0,98528.0,0.0021716]
["bitfinex","BTCUSD",1735132385232,0.30697132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132385790,0.30697132,98529.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132385987,0.30797132,98529.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132386195,0.30797132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132386996,0.33097132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132389238,0.37797132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132390371,0.38900186,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132392001,0.203013,98516.0,98505.0,0.06457159]
["bitfinex","BTCUSD",1735132392222,0.10498632,98529.0,98505.0,0.06457159]
["bitfinex","BTCUSD",1735132392417,0.10498632,98529.0,98501.0,0.0112414]
["bitfinex","BTCUSD",1735132392418,0.001,98529.0,98521.0,0.203001]
["bitfinex","BTCUSD",1735132392647,0.001,98529.0,98519.0,0.203005]
["bitfinex","BTCUSD",1735132393966,0.202974,98535.0,98519.0,0.203005]
["bitfinex","BTCUSD",1735132394147,0.10398632,98534.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132394500,0.202977,98533.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132394845,0.001,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132395197,0.10398632,98534.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132395395,0.10498632,98534.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132395616,0.202977,98533.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132397238,0.202977,98533.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132397418,0.202977,98533.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132397927,0.405954,98533.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132398955,0.405962,98531.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132399163,0.202985,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132399374,0.30697132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132400003,0.32997132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132400210,0.41097132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132401039,0.50266375,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132401248,0.41197132,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132401450,0.42220305,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132401830,0.67320305,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132402031,0.77320305,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132402232,0.87718937,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132403028,0.88118937,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132403208,0.88018937,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735132403589,0.88818937,98529.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132406351,0.78420305,98529.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132416142,0.81482994,98529.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132416396,0.90602306,98529.0,98528.0,0.0011716]
["bitfinex","BTCUSD",1735132416752,0.90602799,98529.0,98528.0,6e-07]
["bitfinex","BTCUSD",1735132416953,0.203068,98489.0,98488.0,0.01404399]
["bitfinex","BTCUSD",1735132417119,0.30705432,98489.0,98488.0,0.01404399]
["bitfinex","BTCUSD",1735132417578,0.30705432,98489.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132417781,0.12698632,98488.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132417986,0.203072,98487.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132418188,0.203076,98485.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132418379,0.10398632,98484.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132419984,0.10398632,98484.0,98480.0,0.0787]
["bitfinex","BTCUSD",1735132425910,0.12698632,98484.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132426111,0.12698632,98484.0,98483.0,0.0301714]
["bitfinex","BTCUSD",1735132426977,0.13709946,98517.0,98485.0,0.0492]
["bitfinex","BTCUSD",1735132427174,0.203048,98499.0,98486.0,0.01582428]
["bitfinex","BTCUSD",1735132427402,0.203048,98499.0,98485.0,0.0492]
["bitfinex","BTCUSD",1735132427403,0.10398632,98498.0,98485.0,0.0492]
["bitfinex","BTCUSD",1735132428523,0.203069,98489.0,98485.0,0.0492]
["bitfinex","BTCUSD",1735132428733,0.226078,98484.0,98483.0,0.0301714]
["bitfinex","BTCUSD",1735132428939,0.33006432,98484.0,98483.0,0.0301714]
["bitfinex","BTCUSD",1735132430438,0.33006432,98484.0,98483.0,0.0311714]
["bitfinex","BTCUSD",1735132431069,0.203063,98492.0,98483.0,0.0311714]
["bitfinex","BTCUSD",1735132431284,0.10398632,98491.0,98483.0,0.0311714]
["bitfinex","BTCUSD",1735132431705,0.203066,98490.0,98483.0,0.0311714]
["bitfinex","BTCUSD",1735132431925,0.10398632,98489.0,98483.0,0.0301714]
["bitfinex","BTCUSD",1735132432462,0.001,98484.0,98483.0,0.0301714]
["bitfinex","BTCUSD",1735132432795,0.001,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132433001,0.10498632,98489.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132433409,0.10598632,98489.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132433605,0.20307,98488.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132433809,0.10398632,98487.0,98483.0,0.0811714]
["bitfinex","BTCUSD",1735132434720,0.023,98485.0,98483.0,0.0811714]
["bitfinex","BTCUSD",1735132434931,0.203074,98486.0,98483.0,0.0831714]
["bitfinex","BTCUSD",1735132434932,0.12698632,98484.0,98483.0,0.0831714]
["bitfinex","BTCUSD",1735132435134,0.12698632,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132435397,0.33006432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132435632,0.33006432,98484.0,98483.0,0.0811714]
["bitfinex","BTCUSD",1735132435852,0.40488057,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132436070,0.55488057,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132436235,0.55688057,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132436536,0.55588057,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132436779,0.55488057,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132436978,0.55788057,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132437420,0.48306432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132438081,0.55676432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132438461,0.65576432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132438641,0.65776432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132439044,0.65976432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132439221,0.67075603,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132439635,0.67375603,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132440795,0.66076432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132441001,0.56076432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132441214,0.48506432,98484.0,98483.0,0.0801714]
["bitfinex","BTCUSD",1735132441985,0.48506432,98484.0,98483.0,0.07117138]
["bitfinex","BTCUSD",1735132442569,0.68506432,98484.0,98483.0,0.07117138]
["bitfinex","BTCUSD",1735132442748,0.78905064,98484.0,98483.0,0.07117138]
["bitfinex","BTCUSD",1735132443189,0.86475064,98484.0,98483.0,0.07117138]
["bitfinex","BTCUSD",1735132444448,0.76076432,98484.0,98483.0,0.07117138]
["bitfinex","BTCUSD",1735132446946,0.76076432,98484.0,98483.0,0.01917137]
["bitfinex","BTCUSD",1735132447368,0.85175566,98484.0,98483.0,0.01917137]
["bitfinex","BTCUSD",1735132448940,0.76076432,98484.0,98483.0,0.01917137]
["bitfinex","BTCUSD",1735132450102,0.453086,98480.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132450403,0.68405864,98480.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132450941,0.58405864,98480.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132451210,0.68505864,98480.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132451550,0.58505864,98480.0,98477.0,0.0001716]
["bitfinex","BTCUSD",1735132451773,0.203126,98461.0,98458.0,0.00655739]
["bitfinex","BTCUSD",1735132452028,0.20313,98459.0,98458.0,0.00655739]
["bitfinex","BTCUSD",1735132452279,0.30711632,98459.0,98458.0,0.00655739]
["bitfinex","BTCUSD",1735132453267,0.30811632,98459.0,98458.0,0.01355739]
["bitfinex","BTCUSD",1735132454018,0.30811632,98459.0,98458.0,0.01555739]
["bitfinex","BTCUSD",1735132454652,0.30811632,98459.0,98458.0,0.01355739]
["bitfinex","BTCUSD",1735132454847,0.30811632,98459.0,98458.0,0.01655739]
["bitfinex","BTCUSD",1735132456763,0.30811632,98459.0,98458.0,0.01]
["bitfinex","BTCUSD",1735132457951,0.30811632,98459.0,98458.0,0.007]
["bitfinex","BTCUSD",1735132458124,0.51024632,98459.0,98448.0,0.0456]
["bitfinex","BTCUSD",1735132466263,0.51024632,98459.0,98456.0,0.0797718]
["bitfinex","BTCUSD",1735132469418,8.59e-05,98461.0,98457.0,0.0491]
["bitfinex","BTCUSD",1735132469624,8.59e-05,98461.0,98460.0,0.0758]
["bitfinex","BTCUSD",1735132469841,8.59e-05,98461.0,98460.0,0.07681551]
["bitfinex","BTCUSD",1735132470719,0.0020859,98461.0,98460.0,0.07681551]
["bitfinex","BTCUSD",1735132470892,0.0010859,98461.0,98460.0,0.07681551]
["bitfinex","BTCUSD",1735132471233,0.0010859,98461.0,98460.0,0.08381551]
["bitfinex","BTCUSD",1735132471393,0.0010859,98461.0,98460.0,0.08681551]
["bitfinex","BTCUSD",1735132473026,0.0010859,98461.0,98460.0,0.17093104]
["bitfinex","BTCUSD",1735132473236,0.0010859,98461.0,98460.0,0.17093093]
["bitfinex","BTCUSD",1735132473893,0.0010859,98461.0,98460.0,0.52491725]
["bitfinex","BTCUSD",1735132474097,8.59e-05,98484.0,98483.0,0.1293]
["bitfinex","BTCUSD",1735132474313,8.59e-05,98484.0,98483.0,0.13031531]
["bitfinex","BTCUSD",1735132474510,8.59e-05,98484.0,98483.0,0.18396404]
["bitfinex","BTCUSD",1735132475649,0.0010859,98484.0,98483.0,0.18996404]
["bitfinex","BTCUSD",1735132475861,8.59e-05,98484.0,98483.0,0.18396404]
["bitfinex","BTCUSD",1735132476781,8.59e-05,98484.0,98483.0,0.18596404]
["bitfinex","BTCUSD",1735132477223,8.59e-05,98484.0,98483.0,0.19096404]
["bitfinex","BTCUSD",1735132478354,8.59e-05,98484.0,98483.0,0.20193662]
["bitfinex","BTCUSD",1735132490166,8.59e-05,98484.0,98483.0,0.14828789]
["bitfinex","BTCUSD",1735132490628,8.59e-05,98484.0,98483.0,0.39828789]
["bitfinex","BTCUSD",1735132490829,8.59e-05,98484.0,98483.0,0.39727258]
["bitfinex","BTCUSD",1735132491721,8.59e-05,98484.0,98483.0,0.14727258]
["bitfinex","BTCUSD",1735132491896,8.59e-05,98484.0,98483.0,0.1482878]
["bitfinex","BTCUSD",1735132501965,8.59e-05,98484.0,98483.0,0.0189878]
["bitfinex","BTCUSD",1735132502176,0.30715022,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1735132502415,0.37975022,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1735132502618,0.30715022,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1735132503037,0.33015022,98484.0,98483.0,0.005]
["bitfinex","BTCUSD",1735132503213,0.203121,98464.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132503393,0.203113,98467.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132503598,0.203109,98470.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132504606,0.001,98467.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132504954,0.203118,98465.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132506127,0.203118,98465.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132506540,0.203118,98465.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132506748,0.203118,98465.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132507606,0.203111,98469.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132508496,0.203111,98469.0,98461.0,0.0051716]
["bitfinex","BTCUSD",1735132508702,0.203111,98469.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132509322,0.20312,98464.0,98461.0,0.0011716]
["bitfinex","BTCUSD",1735132509542,0.20312,98464.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132510365,0.20312,98464.0,98461.0,0.0011716]
["bitfinex","BTCUSD",1735132510686,0.20312,98464.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132510887,0.203105,98472.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132511225,0.203105,98472.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132511402,0.203105,98472.0,98461.0,0.0081716]
["bitfinex","BTCUSD",1735132511809,0.203105,98472.0,98461.0,0.0496502]
["bitfinex","BTCUSD",1735132512025,0.203105,98472.0,98461.0,0.0476502]
["bitfinex","BTCUSD",1735132512233,0.203105,98472.0,98461.0,0.0426502]
["bitfinex","BTCUSD",1735132512485,0.203105,98472.0,98461.0,0.0011716]
["bitfinex","BTCUSD",1735132512684,0.203105,98472.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132513290,0.203098,98475.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132513588,0.10398632,98474.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132514186,0.10398632,98474.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132514380,0.203101,98473.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132514585,0.203098,98475.0,98462.0,0.0205645]
["bitfinex","BTCUSD",1735132515353,0.203098,98475.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132515696,0.203106,98471.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132515908,0.203098,98475.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132516442,0.203098,98475.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132516802,0.203098,98475.0,98461.0,0.0011716]
["bitfinex","BTCUSD",1735132517712,0.20309,98479.0,98463.0,0.078]
["bitfinex","BTCUSD",1735132517959,0.10398632,98478.0,98463.0,0.078]
["bitfinex","BTCUSD",1735132518547,0.203093,98477.0,98463.0,0.078]
["bitfinex","BTCUSD",1735132518802,0.10398632,98476.0,98463.0,0.078]
["bitfinex","BTCUSD",1735132520442,0.10398632,98476.0,98463.0,0.079]
["bitfinex","BTCUSD",1735132520641,0.10398632,98476.0,98463.0,0.078]
["bitfinex","BTCUSD",1735132520848,0.10398632,98476.0,98463.0,0.12976753]
["bitfinex","BTCUSD",1735132521081,0.10398632,98476.0,98463.0,0.079]
["bitfinex","BTCUSD",1735132521289,0.203097,98475.0,98463.0,0.001]
["bitfinex","BTCUSD",1735132522437,0.203097,98475.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132522876,0.203097,98475.0,98463.0,0.001]
["bitfinex","BTCUSD",1735132523083,0.203097,98475.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132523283,0.203097,98475.0,98463.0,0.001]
["bitfinex","BTCUSD",1735132523726,0.203105,98471.0,98463.0,0.001]
["bitfinex","BTCUSD",1735132525382,0.203105,98471.0,98463.0,0.002]
["bitfinex","BTCUSD",1735132525685,0.30708632,98474.0,98463.0,0.001]
["bitfinex","BTCUSD",1735132525893,0.30708632,98474.0,98463.0,0.004]
["bitfinex","BTCUSD",1735132526735,0.30708632,98474.0,98464.0,0.00958643]
["bitfinex","BTCUSD",1735132527321,0.30708632,98474.0,98463.0,0.001]
["bitfinex","BTCUSD",1735132528877,8.58e-05,98475.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735132529077,8.58e-05,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735132529684,8.58e-05,98475.0,98469.0,0.25]
["bitfinex","BTCUSD",1735132530926,8.58e-05,98475.0,98469.0,0.251]
["bitfinex","BTCUSD",1735132531318,8.58e-05,98475.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735132531546,8.58e-05,98475.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735132531769,8.58e-05,98475.0,98474.0,0.00101535]
["bitfinex","BTCUSD",1735132532694,8.58e-05,98475.0,98474.0,0.2959]
["bitfinex","BTCUSD",1735132532973,8.58e-05,98475.0,98474.0,0.63008632]
["bitfinex","BTCUSD",1735132533184,8.58e-05,98475.0,98474.0,0.73097288]
["bitfinex","BTCUSD",1735132533600,8.58e-05,98475.0,98474.0,0.83097288]
["bitfinex","BTCUSD",1735132533807,8.59e-05,98484.0,98479.0,0.1]
["bitfinex","BTCUSD",1735132534012,8.59e-05,98484.0,98483.0,0.2806]
["bitfinex","BTCUSD",1735132534224,8.59e-05,98484.0,98483.0,0.38458632]
["bitfinex","BTCUSD",1735132534426,8.59e-05,98484.0,98483.0,0.46291952]
["bitfinex","BTCUSD",1735132535248,8.59e-05,98484.0,98483.0,0.46791952]
["bitfinex","BTCUSD",1735132535561,8.59e-05,98484.0,98483.0,0.71791952]
["bitfinex","BTCUSD",1735132535769,8.59e-05,98484.0,98483.0,0.80842298]
["bitfinex","BTCUSD",1735132536432,0.0010859,98484.0,98483.0,0.81742298]
["bitfinex","BTCUSD",1735132536949,0.0010859,98484.0,98483.0,0.72691952]
["bitfinex","BTCUSD",1735132537636,0.0010859,98484.0,98483.0,0.55513923]
["bitfinex","BTCUSD",1735132537850,0.0010859,98484.0,98483.0,0.014]
["bitfinex","BTCUSD",1735132538864,0.0010859,98484.0,98483.0,0.009]
["bitfinex","BTCUSD",1735132539070,8.59e-05,98484.0,98482.0,0.09050346]
["bitfinex","BTCUSD",1735132539373,0.0010859,98484.0,98483.0,0.013]
["bitfinex","BTCUSD",1735132539788,0.0010859,98484.0,98483.0,0.004]
["bitfinex","BTCUSD",1735132539789,8.59e-05,98484.0,98483.0,0.004]
["bitfinex","BTCUSD",1735132539991,8.59e-05,98484.0,98483.0,0.009]
["bitfinex","BTCUSD",1735132540418,8.59e-05,98484.0,98483.0,0.005]
["bitfinex","BTCUSD",1735132540824,8.59e-05,98484.0,98483.0,0.0278087]
["bitfinex","BTCUSD",1735132541225,8.59e-05,98484.0,98483.0,0.0258087]
["bitfinex","BTCUSD",1735132541456,8.59e-05,98484.0,98483.0,0.0278087]
["bitfinex","BTCUSD",1735132541634,8.59e-05,98484.0,98483.0,0.0228087]
["bitfinex","BTCUSD",1735132541837,8.59e-05,98484.0,98483.0,0.0268087]
["bitfinex","BTCUSD",1735132542038,8.59e-05,98484.0,98483.0,0.004]
["bitfinex","BTCUSD",1735132542217,8.59e-05,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735132542401,8.59e-05,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1735132542829,8.59e-05,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735132543025,8.59e-05,98484.0,98483.0,0.0225088]
["bitfinex","BTCUSD",1735132543243,0.0010859,98484.0,98483.0,0.0285088]
["bitfinex","BTCUSD",1735132543449,8.59e-05,98484.0,98483.0,0.0205088]
["bitfinex","BTCUSD",1735132543643,8.59e-05,98484.0,98476.0,0.00101536]
["bitfinex","BTCUSD",1735132543825,8.59e-05,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735132544448,8.59e-05,98484.0,98476.0,0.00101536]
["bitfinex","BTCUSD",1735132544655,8.59e-05,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735132544854,8.59e-05,98484.0,98483.0,0.006]
["bitfinex","BTCUSD",1735132545180,8.59e-05,98484.0,98476.0,0.00101536]
["bitfinex","BTCUSD",1735132545377,8.59e-05,98484.0,98477.0,0.06676968]
["bitfinex","BTCUSD",1735132545600,8.59e-05,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1735132545779,8.59e-05,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735132545977,8.59e-05,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1735132546385,8.59e-05,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735132546786,8.59e-05,98484.0,98477.0,0.07176968]
["bitfinex","BTCUSD",1735132547846,8.59e-05,98484.0,98477.0,0.06676968]
["bitfinex","BTCUSD",1735132548058,8.59e-05,98484.0,98478.0,0.04844665]
["bitfinex","BTCUSD",1735132548239,8.59e-05,98484.0,98483.0,0.005]
["bitfinex","BTCUSD",1735132548444,8.59e-05,98484.0,98478.0,0.04844665]
["bitfinex","BTCUSD",1735132548650,8.59e-05,98484.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735132549220,8.59e-05,98484.0,98480.0,0.00101536]
["bitfinex","BTCUSD",1735132549428,8.59e-05,98484.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735132549625,8.59e-05,98484.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735132549965,8.59e-05,98484.0,98483.0,0.20909528]
["bitfinex","BTCUSD",1735132550178,8.59e-05,98484.0,98483.0,0.20808]
["bitfinex","BTCUSD",1735132550763,8.59e-05,98484.0,98483.0,0.39176632]
["bitfinex","BTCUSD",1735132550922,8.59e-05,98484.0,98483.0,0.49244247]
["bitfinex","BTCUSD",1735132551115,8.59e-05,98484.0,98483.0,0.48744247]
["bitfinex","BTCUSD",1735132551417,8.59e-05,98484.0,98483.0,0.48544247]
["bitfinex","BTCUSD",1735132551631,8.59e-05,98484.0,98483.0,0.73744247]
["bitfinex","BTCUSD",1735132552050,8.59e-05,98484.0,98483.0,0.74344247]
["bitfinex","BTCUSD",1735132552424,8.59e-05,98484.0,98483.0,0.73744247]
["bitfinex","BTCUSD",1735132552801,0.0010859,98484.0,98483.0,0.74644247]
["bitfinex","BTCUSD",1735132553006,8.59e-05,98484.0,98483.0,0.73544247]
["bitfinex","BTCUSD",1735132553212,8.59e-05,98484.0,98483.0,0.73944247]
["bitfinex","BTCUSD",1735132553403,8.59e-05,98484.0,98483.0,0.75961806]
["bitfinex","BTCUSD",1735132553809,8.59e-05,98484.0,98483.0,0.90561806]
["bitfinex","BTCUSD",1735132554208,8.59e-05,98484.0,98483.0,0.91261806]
["bitfinex","BTCUSD",1735132554446,8.59e-05,98484.0,98483.0,0.92161806]
["bitfinex","BTCUSD",1735132554610,8.59e-05,98484.0,98483.0,0.90561806]
["bitfinex","BTCUSD",1735132554993,8.59e-05,98484.0,98483.0,0.92161806]
["bitfinex","BTCUSD",1735132555195,8.59e-05,98484.0,98483.0,0.91261806]
["bitfinex","BTCUSD",1735132555612,8.59e-05,98484.0,98483.0,0.92161806]
["bitfinex","BTCUSD",1735132555833,8.59e-05,98484.0,98483.0,0.91261806]
["bitfinex","BTCUSD",1735132556228,8.59e-05,98484.0,98483.0,0.91461806]
["bitfinex","BTCUSD",1735132556606,8.59e-05,98484.0,98483.0,0.92161806]
["bitfinex","BTCUSD",1735132557093,8.59e-05,98484.0,98483.0,0.91461806]
["bitfinex","BTCUSD",1735132557637,8e-07,98488.0,98487.0,0.678272]
["bitfinex","BTCUSD",1735132557845,8.59e-05,98533.0,98511.0,0.203023]
["bitfinex","BTCUSD",1735132558061,8.59e-05,98533.0,98511.0,0.38470932]
["bitfinex","BTCUSD",1735132559214,1.001,98512.0,98511.0,0.39270932]
["bitfinex","BTCUSD",1735132559434,1.0,98512.0,98511.0,0.43315597]
["bitfinex","BTCUSD",1735132559660,1.0,98512.0,98511.0,0.68315597]
["bitfinex","BTCUSD",1735132560077,1.0,98512.0,98511.0,0.69382452]
["bitfinex","BTCUSD",1735132560505,1.0,98512.0,98511.0,0.84682452]
["bitfinex","BTCUSD",1735132561061,0.10077834,98512.0,98511.0,1.62027787]
["bitfinex","BTCUSD",1735132561266,8.58e-05,98560.0,98539.0,0.15]
["bitfinex","BTCUSD",1735132561470,8.58e-05,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735132561682,8.58e-05,98560.0,98557.0,0.202928]
["bitfinex","BTCUSD",1735132561890,8.58e-05,98560.0,98558.0,0.00101449]
["bitfinex","BTCUSD",1735132562099,8.58e-05,98560.0,98553.0,0.202936]
["bitfinex","BTCUSD",1735132562303,8.58e-05,98560.0,98554.0,0.0010145]
["bitfinex","BTCUSD",1735132562520,8.58e-05,98560.0,98555.0,0.202932]
["bitfinex","BTCUSD",1735132562922,8.58e-05,98560.0,98551.0,0.202938]
["bitfinex","BTCUSD",1735132563852,8.58e-05,98560.0,98557.0,0.002]
["bitfinex","BTCUSD",1735132564164,8.58e-05,98560.0,98551.0,0.202938]
["bitfinex","BTCUSD",1735132564595,8.58e-05,98560.0,98558.0,0.005]
["bitfinex","BTCUSD",1735132565215,8.58e-05,98560.0,98554.0,0.202934]
["bitfinex","BTCUSD",1735132565494,8.58e-05,98560.0,98557.0,0.005]
["bitfinex","BTCUSD",1735132565826,8.58e-05,98560.0,98554.0,0.20394854]
["bitfinex","BTCUSD",1735132566627,8.58e-05,98560.0,98556.0,0.20293]
["bitfinex","BTCUSD",1735132567003,8.58e-05,98560.0,98556.0,0.20394454]
["bitfinex","BTCUSD",1735132567665,8.58e-05,98560.0,98558.0,0.006]
["bitfinex","BTCUSD",1735132568030,8.58e-05,98560.0,98556.0,0.20394454]
["bitfinex","BTCUSD",1735132568177,8.58e-05,98560.0,98556.0,0.20994454]
["bitfinex","BTCUSD",1735132568382,8.58e-05,98560.0,98556.0,0.00701454]
["bitfinex","BTCUSD",1735132568593,8.58e-05,98560.0,98557.0,0.30792786]
["bitfinex","BTCUSD",1735132568801,8.58e-05,98560.0,98558.0,0.006]
["bitfinex","BTCUSD",1735132569002,8.58e-05,98560.0,98559.0,0.20393844]
["bitfinex","BTCUSD",1735132569642,8.58e-05,98560.0,98559.0,0.45393844]
["bitfinex","BTCUSD",1735132569850,8.58e-05,98560.0,98559.0,0.452924]
["bitfinex","BTCUSD",1735132570481,8.58e-05,98560.0,98559.0,0.55691032]
["bitfinex","BTCUSD",1735132571126,8.58e-05,98560.0,98559.0,0.56291032]
["bitfinex","BTCUSD",1735132571338,8.58e-05,98560.0,98559.0,0.463924]
["bitfinex","BTCUSD",1735132571532,8.58e-05,98560.0,98559.0,0.457924]
["bitfinex","BTCUSD",1735132571739,8.58e-05,98560.0,98559.0,0.207924]
["bitfinex","BTCUSD",1735132571945,8.58e-05,98560.0,98559.0,0.216924]
["bitfinex","BTCUSD",1735132572154,8.58e-05,98560.0,98559.0,0.207924]
["bitfinex","BTCUSD",1735132572355,8.58e-05,98560.0,98559.0,0.211924]
["bitfinex","BTCUSD",1735132572802,0.0783,98559.0,98555.0,0.25]
["bitfinex","BTCUSD",1735132573198,0.0783,98559.0,98556.0,0.20293]
["bitfinex","BTCUSD",1735132573413,0.00453171,98558.0,98556.0,0.20293]
["bitfinex","BTCUSD",1735132573616,0.0783,98559.0,98556.0,0.20293]
["bitfinex","BTCUSD",1735132574085,8.58e-05,98560.0,98556.0,0.40586]
["bitfinex","BTCUSD",1735132574212,8.58e-05,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1735132574416,8.58e-05,98560.0,98559.0,0.00101447]
["bitfinex","BTCUSD",1735132575313,8.58e-05,98560.0,98559.0,0.00501447]
["bitfinex","BTCUSD",1735132575548,8.58e-05,98560.0,98559.0,0.01401447]
["bitfinex","BTCUSD",1735132576442,8.58e-05,98560.0,98559.0,0.013]
["bitfinex","BTCUSD",1735132576798,8.58e-05,98560.0,98559.0,0.004]
["bitfinex","BTCUSD",1735132576998,8.58e-05,98560.0,98557.0,0.243542]
["bitfinex","BTCUSD",1735132577181,8.58e-05,98560.0,98557.0,0.44647]
["bitfinex","BTCUSD",1735132577381,8.58e-05,98560.0,98559.0,0.003]
["bitfinex","BTCUSD",1735132577903,8.58e-05,98560.0,98557.0,0.44647]
["bitfinex","BTCUSD",1735132578125,8.58e-05,98560.0,98559.0,0.008]
["bitfinex","BTCUSD",1735132578366,8.58e-05,98560.0,98557.0,0.004]
["bitfinex","BTCUSD",1735132578700,8.58e-05,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1735132578944,8.58e-05,98560.0,98557.0,0.004]
["bitfinex","BTCUSD",1735132579159,8.58e-05,98560.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1735132579418,8.58e-05,98560.0,98559.0,0.005]
["bitfinex","BTCUSD",1735132579613,8.58e-05,98560.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1735132580024,8.58e-05,98560.0,98559.0,0.005]
["bitfinex","BTCUSD",1735132580610,8.58e-05,98560.0,98559.0,0.007]
["bitfinex","BTCUSD",1735132581033,8.58e-05,98560.0,98559.0,0.005]
["bitfinex","BTCUSD",1735132581209,8.58e-05,98560.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1735132581394,8.58e-05,98560.0,98559.0,0.002]
["bitfinex","BTCUSD",1735132582046,8.58e-05,98560.0,98559.0,0.005]
["bitfinex","BTCUSD",1735132582814,8.58e-05,98560.0,98557.0,0.202928]
["bitfinex","BTCUSD",1735132583016,8.58e-05,98560.0,98559.0,0.006]
["bitfinex","BTCUSD",1735132584459,8.58e-05,98560.0,98559.0,0.008]
["bitfinex","BTCUSD",1735132584683,8.58e-05,98560.0,98559.0,0.00901454]
["bitfinex","BTCUSD",1735132587829,8.58e-05,98560.0,98559.0,0.25901454]
["bitfinex","BTCUSD",1735132588040,8.58e-05,98560.0,98559.0,0.258]
["bitfinex","BTCUSD",1735132588302,0.2741038,98560.0,98559.0,0.258]
["bitfinex","BTCUSD",1735132588753,0.27862303,98560.0,98559.0,0.256]
["bitfinex","BTCUSD",1735132588994,0.27862303,98560.0,98559.0,0.255]
["bitfinex","BTCUSD",1735132589325,0.27862303,98560.0,98559.0,0.28393158]
["bitfinex","BTCUSD",1735132589568,0.27862303,98560.0,98559.0,0.264]
["bitfinex","BTCUSD",1735132591139,0.27862303,98560.0,98559.0,0.25]
["bitfinex","BTCUSD",1735132591369,0.27862303,98560.0,98559.0,0.264]
["bitfinex","BTCUSD",1735132591575,0.35732303,98560.0,98559.0,0.264]
["bitfinex","BTCUSD",1735132591786,0.50910935,98560.0,98559.0,0.014]
["bitfinex","BTCUSD",1735132591991,0.54227332,98560.0,98559.0,0.014]
["bitfinex","BTCUSD",1735132592512,0.54227332,98560.0,98559.0,0.005]
["bitfinex","BTCUSD",1735132593182,0.50910935,98560.0,98559.0,0.005]
["bitfinex","BTCUSD",1735132593640,0.202937,98553.0,98537.0,0.00101468]
["bitfinex","BTCUSD",1735132593849,0.202924,98559.0,98538.0,0.00101468]
["bitfinex","BTCUSD",1735132594052,0.00456654,98552.0,98538.0,0.00101468]
["bitfinex","BTCUSD",1735132594261,0.10398632,98551.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132594469,0.202959,98543.0,98533.0,0.00118617]
["bitfinex","BTCUSD",1735132594717,0.202959,98543.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132595125,0.202961,98541.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132595346,0.10398632,98540.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132595555,0.202975,98535.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132595765,0.202975,98535.0,98533.0,0.0061714]
["bitfinex","BTCUSD",1735132595911,0.202975,98535.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132596118,0.00448452,98534.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132596540,0.00448452,98534.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132596969,0.00448452,98534.0,98533.0,0.0071714]
["bitfinex","BTCUSD",1735132598409,0.00448452,98534.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132600482,0.202965,98539.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132600683,0.00448452,98534.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132600888,0.10398632,98538.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132601778,0.001,98534.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132602238,0.001,98539.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132602475,0.001,98539.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735132602938,0.001,98539.0,98534.0,0.40696477]
["bitfinex","BTCUSD",1735132603140,0.28544,98551.0,98534.0,0.40696477]
["bitfinex","BTCUSD",1735132603345,0.38942632,98551.0,98534.0,0.20398977]
["bitfinex","BTCUSD",1735132604496,0.18648632,98551.0,98538.0,0.202966]
["bitfinex","BTCUSD",1735132605083,0.0825,98551.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735132606054,0.0825,98551.0,98540.0,0.0010147]
["bitfinex","BTCUSD",1735132607662,0.285441,98551.0,98536.0,0.202969]
["bitfinex","BTCUSD",1735132608066,0.285441,98551.0,98539.0,0.001]
["bitfinex","BTCUSD",1735132608240,0.285441,98551.0,98536.0,0.202969]
["bitfinex","BTCUSD",1735132608445,0.20295,98547.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132608666,0.20295,98547.0,98540.0,0.001]
["bitfinex","BTCUSD",1735132608879,0.20295,98547.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132609082,0.202957,98543.0,98539.0,0.001]
["bitfinex","BTCUSD",1735132609464,0.202951,98546.0,98539.0,0.001]
["bitfinex","BTCUSD",1735132609661,0.202942,98550.0,98539.0,0.001]
["bitfinex","BTCUSD",1735132609662,0.202963,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735132610022,0.0491,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735132610231,0.0491,98540.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132611387,0.202947,98548.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132611544,0.10498632,98547.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132611993,0.10398632,98547.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132612215,0.10398632,98547.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132612443,0.285441,98551.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735132612584,0.285441,98551.0,98534.0,0.40696481]
["bitfinex","BTCUSD",1735132613664,0.285441,98551.0,98538.0,0.202966]
["bitfinex","BTCUSD",1735132614425,0.0835,98551.0,98538.0,0.202966]
["bitfinex","BTCUSD",1735132614918,0.202942,98550.0,98534.0,0.20398981]
["bitfinex","BTCUSD",1735132615536,0.202942,98550.0,98538.0,0.001]
["bitfinex","BTCUSD",1735132615736,0.202942,98550.0,98534.0,0.20398981]
["bitfinex","BTCUSD",1735132616110,0.202942,98550.0,98534.0,0.20498981]
["bitfinex","BTCUSD",1735132616645,0.202942,98550.0,98534.0,0.20398981]
["bitfinex","BTCUSD",1735132616852,0.202942,98550.0,98534.0,0.40696481]
["bitfinex","BTCUSD",1735132617069,0.0825,98551.0,98534.0,0.00101481]
["bitfinex","BTCUSD",1735132617227,0.0825,98551.0,98538.0,0.202965]
["bitfinex","BTCUSD",1735132617435,0.0825,98551.0,98538.0,0.20397973]
["bitfinex","BTCUSD",1735132617720,0.202942,98550.0,98538.0,0.00101473]
["bitfinex","BTCUSD",1735132618008,0.202942,98550.0,98536.0,0.00101473]
["bitfinex","BTCUSD",1735132618206,0.202942,98550.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735132618356,0.202942,98550.0,98538.0,0.00101473]
["bitfinex","BTCUSD",1735132618566,0.202942,98550.0,98538.0,0.00201473]
["bitfinex","BTCUSD",1735132619187,0.0825,98551.0,98543.0,0.202956]
["bitfinex","BTCUSD",1735132619604,0.0825857,98551.0,98543.0,0.202956]
["bitfinex","BTCUSD",1735132619808,8.57e-05,98551.0,98543.0,0.202956]
["bitfinex","BTCUSD",1735132620013,8.57e-05,98551.0,98544.0,0.00101467]
["bitfinex","BTCUSD",1735132620232,8.57e-05,98551.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735132620421,8.57e-05,98551.0,98550.0,0.00101459]
["bitfinex","BTCUSD",1735132623246,8.57e-05,98551.0,98550.0,0.00201459]
["bitfinex","BTCUSD",1735132623446,8.57e-05,98551.0,98550.0,0.00101459]
["bitfinex","BTCUSD",1735132623694,8.57e-05,98551.0,98550.0,0.00301459]
["bitfinex","BTCUSD",1735132623930,8.57e-05,98551.0,98550.0,0.00801459]
["bitfinex","BTCUSD",1735132625376,8.57e-05,98551.0,98550.0,0.018599]
["bitfinex","BTCUSD",1735132625800,8.57e-05,98551.0,98550.0,0.268599]
["bitfinex","BTCUSD",1735132625975,8.57e-05,98551.0,98550.0,0.52157073]
["bitfinex","BTCUSD",1735132626955,0.2741038,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735132627333,0.202934,98554.0,98553.0,0.00101454]
["bitfinex","BTCUSD",1735132627535,0.202934,98554.0,98550.0,0.257]
["bitfinex","BTCUSD",1735132627680,0.202934,98554.0,98550.0,0.255]
["bitfinex","BTCUSD",1735132627884,0.202934,98554.0,98550.0,0.005]
["bitfinex","BTCUSD",1735132628088,0.405868,98554.0,98550.0,0.005]
["bitfinex","BTCUSD",1735132628296,0.202938,98552.0,98550.0,0.005]
["bitfinex","BTCUSD",1735132628495,0.10398632,98553.0,98533.0,0.09032023]
["bitfinex","BTCUSD",1735132628743,0.202956,98544.0,98533.0,0.09032023]
["bitfinex","BTCUSD",1735132628977,0.10398632,98553.0,98533.0,0.09032023]
["bitfinex","BTCUSD",1735132628978,0.20297,98537.0,98533.0,0.09032023]
["bitfinex","BTCUSD",1735132629684,0.20297,98537.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132629982,0.20296,98542.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132630122,0.20296,98542.0,98533.0,0.0051714]
["bitfinex","BTCUSD",1735132630531,0.20296,98542.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132630978,0.202968,98538.0,98533.0,0.0031714]
["bitfinex","BTCUSD",1735132631395,0.20296,98542.0,98533.0,0.0031714]
["bitfinex","BTCUSD",1735132631778,0.20296,98542.0,98533.0,0.0061714]
["bitfinex","BTCUSD",1735132631976,0.0774,98543.0,98533.0,0.0061714]
["bitfinex","BTCUSD",1735132632204,0.0774,98543.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132632398,0.0774,98543.0,98533.0,0.0031714]
["bitfinex","BTCUSD",1735132632636,0.0774,98543.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132633047,0.0774,98543.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132633252,0.0774,98543.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132633420,0.202959,98542.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132633720,0.202959,98542.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132634887,0.202959,98542.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132635294,0.202959,98542.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132638395,0.2028733,98542.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132638593,0.202971,98536.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132638833,0.405943,98536.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132639006,0.202971,98536.0,98533.0,0.0011714]
["bitfinex","BTCUSD",1735132639476,0.202971,98536.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1735132640271,0.202971,98536.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132643036,0.251463,98540.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132643211,0.202967,98538.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132643416,0.30695332,98538.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132644937,0.50992132,98538.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132645358,0.51092132,98538.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132645505,0.30795332,98538.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132645706,0.30895332,98538.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132647320,0.51192132,98538.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132647854,0.10398632,98537.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132648064,0.023,98534.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132648264,0.32996132,98534.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132648693,0.40516132,98534.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132649483,0.40516132,98534.0,98533.0,0.0012571]
["bitfinex","BTCUSD",1735132650152,0.4628651,98534.0,98533.0,0.0012571]
["bitfinex","BTCUSD",1735132650481,0.54082161,98534.0,98533.0,0.0012571]
["bitfinex","BTCUSD",1735132650684,0.4628651,98534.0,98533.0,0.0012571]
["bitfinex","BTCUSD",1735132650892,0.4628651,98534.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132651117,0.7128651,98534.0,98533.0,0.0002571]
["bitfinex","BTCUSD",1735132651316,0.34842,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132651682,0.45240632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132652442,0.45240632,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132657796,0.20301,98518.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132658070,0.202985,98529.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132658317,0.202996,98524.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132658567,0.30697332,98528.0,98511.0,0.2041924]
["bitfinex","BTCUSD",1735132658829,0.30697332,98528.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735132659340,0.001,98518.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735132659629,0.002,98518.0,98517.0,0.27951]
["bitfinex","BTCUSD",1735132659887,0.002,98518.0,98517.0,0.42951]
["bitfinex","BTCUSD",1735132660131,0.001,98518.0,98517.0,0.42951]
["bitfinex","BTCUSD",1735132660388,8.58e-05,98533.0,98518.0,0.15]
["bitfinex","BTCUSD",1735132660627,8.58e-05,98533.0,98531.0,0.202981]
["bitfinex","BTCUSD",1735132662388,8.58e-05,98533.0,98531.0,0.004]
["bitfinex","BTCUSD",1735132662619,8.58e-05,98533.0,98531.0,0.006]
["bitfinex","BTCUSD",1735132664215,8.58e-05,98533.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735132664972,8.58e-05,98533.0,98531.0,0.006]
["bitfinex","BTCUSD",1735132665171,8.58e-05,98533.0,98530.0,0.01030188]
["bitfinex","BTCUSD",1735132665303,8.58e-05,98533.0,98532.0,0.004]
["bitfinex","BTCUSD",1735132665518,8.58e-05,98533.0,98532.0,0.006]
["bitfinex","BTCUSD",1735132666209,8.58e-05,98533.0,98532.0,0.004]
["bitfinex","BTCUSD",1735132668276,0.202979,98532.0,98530.0,0.002]
["bitfinex","BTCUSD",1735132668644,0.202979,98532.0,98520.0,0.203003]
["bitfinex","BTCUSD",1735132671362,8.58e-05,98533.0,98520.0,0.203003]
["bitfinex","BTCUSD",1735132671563,8.58e-05,98533.0,98524.0,0.202995]
["bitfinex","BTCUSD",1735132671979,8.58e-05,98533.0,98525.0,0.20400892]
["bitfinex","BTCUSD",1735132672416,8.58e-05,98533.0,98530.0,0.202982]
["bitfinex","BTCUSD",1735132672656,8.58e-05,98533.0,98530.0,0.30696832]
["bitfinex","BTCUSD",1735132672864,8.58e-05,98533.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735132673099,8.58e-05,98533.0,98532.0,0.20399372]
["bitfinex","BTCUSD",1735132674191,8.58e-05,98533.0,98532.0,0.21099372]
["bitfinex","BTCUSD",1735132674377,8.58e-05,98533.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735132674540,8.58e-05,98533.0,98532.0,0.20399372]
["bitfinex","BTCUSD",1735132674751,8.58e-05,98533.0,98532.0,0.21099372]
["bitfinex","BTCUSD",1735132674959,8.58e-05,98533.0,98532.0,0.209979]
["bitfinex","BTCUSD",1735132675559,8.58e-05,98533.0,98532.0,0.212979]
["bitfinex","BTCUSD",1735132676802,8.58e-05,98533.0,98532.0,0.22349399]
["bitfinex","BTCUSD",1735132677256,8.58e-05,98533.0,98532.0,0.22366559]
["bitfinex","BTCUSD",1735132679032,8.58e-05,98533.0,98532.0,0.02068659]
["bitfinex","BTCUSD",1735132679244,8.58e-05,98533.0,98532.0,0.0101716]
["bitfinex","BTCUSD",1735132682863,0.10407212,98533.0,98532.0,0.0101716]
["bitfinex","BTCUSD",1735132683277,0.20237212,98533.0,98532.0,0.0101716]
["bitfinex","BTCUSD",1735132683930,0.20237212,98533.0,98532.0,0.0031716]
["bitfinex","BTCUSD",1735132684077,0.20237212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132684503,0.20337212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132684982,0.20237212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132685209,0.20337212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132689588,0.0763858,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132689797,0.0010858,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132690246,8.58e-05,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132690644,0.0010858,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132691260,8.58e-05,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132692308,0.10407212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132692525,0.12707212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132693131,0.0010858,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132694801,8.58e-05,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132701596,0.10407212,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132701802,0.25907212,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132702032,0.50907212,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132702462,0.60907212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132702783,0.61007212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132702987,0.60907212,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132703187,0.61922661,98533.0,98532.0,0.0001716]
["bitfinex","BTCUSD",1735132703438,0.61922661,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132703857,0.62022661,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132704075,0.91330831,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132704477,0.91230831,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132704829,0.91330831,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132705418,1.1412303,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132705953,1.16112435,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132706764,1.26026802,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132707620,1.03234603,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132709183,1.26026802,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132710533,1.03234603,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132711821,0.93320236,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132712223,1.16112435,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132713452,1.11532707,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132713960,1.01532707,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132714365,0.87243302,98533.0,98532.0,0.0011716]
["bitfinex","BTCUSD",1735132714573,0.69030831,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132715747,0.71330831,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132715987,0.81330831,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132716189,0.52022661,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132716842,0.72421293,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132718351,0.62022661,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132721202,0.9125756,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132722419,0.7895756,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132722857,0.8895756,98533.0,98532.0,2.441e-05]
["bitfinex","BTCUSD",1735132723690,0.9125756,98533.0,98532.0,0.00019601]
["bitfinex","BTCUSD",1735132725753,1.01656192,98533.0,98532.0,0.00019601]
["bitfinex","BTCUSD",1735132725962,1.04719252,98533.0,98532.0,1e-08]
["bitfinex","BTCUSD",1735132726979,1.04619252,98533.0,98532.0,1e-08]
["bitfinex","BTCUSD",1735132727193,1.04719252,98533.0,98532.0,1e-08]
["bitfinex","BTCUSD",1735132727601,1.04819252,98533.0,98532.0,1e-08]
["bitfinex","BTCUSD",1735132727832,0.27872,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132728064,0.40570632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132729003,0.33000632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132729434,0.20302,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132729838,0.21002,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132730293,0.20802,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132730499,0.002,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132731550,0.002,98512.0,98511.0,0.0793714]
["bitfinex","BTCUSD",1735132731765,0.002,98512.0,98511.0,0.12988637]
["bitfinex","BTCUSD",1735132732191,0.002,98512.0,98511.0,0.14005724]
["bitfinex","BTCUSD",1735132733253,0.003,98512.0,98511.0,0.14805724]
["bitfinex","BTCUSD",1735132733791,0.003,98512.0,98511.0,0.15105724]
["bitfinex","BTCUSD",1735132734019,0.202982,98531.0,98518.0,0.203006]
["bitfinex","BTCUSD",1735132734222,0.202982,98531.0,98519.0,0.00101492]
["bitfinex","BTCUSD",1735132734640,0.225985,98529.0,98511.0,0.0923714]
["bitfinex","BTCUSD",1735132734877,0.203006,98520.0,98511.0,0.0131714]
["bitfinex","BTCUSD",1735132735118,0.20299,98527.0,98511.0,0.0131714]
["bitfinex","BTCUSD",1735132735365,0.32696685,98540.0,98511.0,0.0131714]
["bitfinex","BTCUSD",1735132735366,0.202999,98523.0,98511.0,0.01418642]
["bitfinex","BTCUSD",1735132735568,0.202999,98523.0,98511.0,0.00518642]
["bitfinex","BTCUSD",1735132735786,0.202999,98523.0,98511.0,0.00118642]
["bitfinex","BTCUSD",1735132736379,0.001,98512.0,98511.0,0.00918642]
["bitfinex","BTCUSD",1735132736610,0.202999,98523.0,98511.0,0.00118642]
["bitfinex","BTCUSD",1735132736802,0.405998,98523.0,98511.0,0.00118642]
["bitfinex","BTCUSD",1735132737323,0.20301,98518.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132737659,0.203001,98522.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132738380,0.203002,98521.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132738795,0.203002,98521.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132739015,0.203002,98521.0,98511.0,0.0041714]
["bitfinex","BTCUSD",1735132739225,0.203002,98521.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132739445,0.203017,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132741001,0.203016,98515.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132741136,0.203003,98521.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132742382,0.205003,98521.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132743255,0.203003,98521.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132744941,0.203013,98516.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132745809,0.202987,98528.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132746019,0.203004,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132746217,0.203004,98520.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132746518,0.203004,98520.0,98511.0,0.0031714]
["bitfinex","BTCUSD",1735132747145,0.203004,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132747303,0.204004,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132748489,0.206004,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132748897,0.204004,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132749107,0.406008,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132749502,0.203013,98516.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132749646,0.203013,98516.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132750768,0.203013,98516.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132751451,0.203013,98516.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132751578,0.203013,98516.0,98511.0,0.0031714]
["bitfinex","BTCUSD",1735132755070,0.203004,98520.0,98511.0,0.0031714]
["bitfinex","BTCUSD",1735132755861,0.203004,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132756410,0.203013,98516.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132757721,0.203017,98514.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132757924,0.406034,98514.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132758223,0.203004,98520.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132758440,0.203004,98520.0,98511.0,0.0031714]
["bitfinex","BTCUSD",1735132758645,0.203004,98520.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132759498,0.203004,98520.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132759701,0.203013,98516.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132760016,0.203016,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132760218,0.30700232,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132760441,0.20302,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132760689,0.43150632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132761522,0.43150632,98512.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132761731,0.43150632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132761998,0.0778,98521.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132762204,0.20301,98518.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132763102,0.20301,98518.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132764110,0.203018,98514.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132764525,0.203018,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132765101,0.406036,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132765409,0.406036,98514.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132765615,0.406036,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132765796,0.406036,98514.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132767724,0.406036,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132767954,0.407036,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132768335,0.406036,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132768541,0.408036,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132768970,0.001,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132769166,0.002,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132769794,0.203018,98513.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132770925,0.203018,98513.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132771356,0.203018,98513.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132771530,0.203018,98513.0,98511.0,0.0031714]
["bitfinex","BTCUSD",1735132771727,0.0779,98512.0,98511.0,0.0031714]
["bitfinex","BTCUSD",1735132772083,0.25218632,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132772497,0.25218632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132773097,0.1252,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132774416,0.1272,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132775022,0.1282,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132776194,0.003,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132777243,0.001,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132777461,0.003,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132777757,0.406019,98518.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132777980,0.203009,98518.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132778187,0.001,98512.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132778623,0.203017,98514.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132778846,0.203017,98514.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132779645,0.203017,98514.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132780496,0.10398632,98513.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132780742,0.20302,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132780942,0.20302,98512.0,98511.0,0.0031714]
["bitfinex","BTCUSD",1735132781146,0.20302,98512.0,98511.0,0.0021714]
["bitfinex","BTCUSD",1735132781674,0.20302,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132790319,0.20502,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132791005,0.20602,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132791988,0.41100632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132796055,0.45770632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132797201,0.54886938,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132798727,0.45770632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132802080,0.54907318,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132804352,0.45770632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132810004,0.49140639,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132810233,0.64140639,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132810435,0.60770632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132811072,0.89218183,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132811284,0.99218183,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132811487,1.09218183,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132811699,1.1228768,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132811913,1.22686312,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132812326,1.62512884,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132812544,1.51914252,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132812741,1.17714252,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132812946,1.12344755,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132813178,1.11444755,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132813375,1.11444755,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132813376,1.11844755,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132813625,0.72918183,98512.0,98511.0,0.0011714]
["bitfinex","BTCUSD",1735132813829,0.72018183,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132814203,0.74618183,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132814454,0.74218183,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132814833,0.74418183,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132815060,0.45970632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132818782,0.55103052,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132819877,0.45970632,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132823020,0.6807567,98512.0,98511.0,0.0001714]
["bitfinex","BTCUSD",1735132823371,0.023,98511.0,98478.0,0.08982023]
["bitfinex","BTCUSD",1735132823573,0.023,98511.0,98476.0,0.21522325]
["bitfinex","BTCUSD",1735132823574,0.203069,98489.0,98479.0,0.08982023]
["bitfinex","BTCUSD",1735132824312,0.0756,98493.0,98479.0,0.08982023]
["bitfinex","BTCUSD",1735132824516,0.203079,98484.0,98479.0,0.08982023]
["bitfinex","BTCUSD",1735132824730,0.51014532,98484.0,98479.0,0.08982023]
["bitfinex","BTCUSD",1735132825134,0.10398632,98484.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132825277,0.20309,98479.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132826421,0.20309,98479.0,98475.0,0.00746936]
["bitfinex","BTCUSD",1735132826763,0.20309,98479.0,98475.0,0.00846936]
["bitfinex","BTCUSD",1735132827187,0.20309,98479.0,98475.0,0.00946936]
["bitfinex","BTCUSD",1735132827595,0.40618,98479.0,98475.0,0.00946936]
["bitfinex","BTCUSD",1735132828230,0.40618,98479.0,98475.0,0.00646936]
["bitfinex","BTCUSD",1735132828497,0.40618,98479.0,98475.0,0.00946936]
["bitfinex","BTCUSD",1735132828926,0.40618,98479.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132829140,0.40618,98479.0,98475.0,0.00946936]
["bitfinex","BTCUSD",1735132829365,0.40618,98479.0,98475.0,0.01146936]
["bitfinex","BTCUSD",1735132829584,0.40618,98479.0,98475.0,0.00746936]
["bitfinex","BTCUSD",1735132829733,0.40618,98479.0,98475.0,0.01146936]
["bitfinex","BTCUSD",1735132831258,0.20309,98479.0,98475.0,0.01146936]
["bitfinex","BTCUSD",1735132831738,0.203064,98491.0,98476.0,0.08]
["bitfinex","BTCUSD",1735132831967,0.203073,98487.0,98476.0,0.08]
["bitfinex","BTCUSD",1735132832437,0.023,98485.0,98475.0,0.01146936]
["bitfinex","BTCUSD",1735132832686,0.10398632,98484.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132833173,0.203066,98490.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735132833361,0.203066,98490.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132833362,0.203093,98477.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132833580,0.203072,98487.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132833779,0.203076,98485.0,98475.0,0.00546936]
["bitfinex","BTCUSD",1735132834011,0.203072,98487.0,98475.0,0.00527936]
["bitfinex","BTCUSD",1735132835156,0.203072,98487.0,98475.0,0.00627936]
["bitfinex","BTCUSD",1735132835405,0.203072,98487.0,98475.0,0.00527936]
["bitfinex","BTCUSD",1735132836400,0.203046,98500.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735132837687,0.203046,98500.0,98485.0,0.203075]
["bitfinex","BTCUSD",1735132838300,0.203056,98495.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735132838755,0.203047,98499.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735132839300,0.203047,98499.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132840983,0.203047,98499.0,98482.0,0.21454264]
["bitfinex","BTCUSD",1735132841138,0.203047,98499.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132842390,0.203057,98495.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132843641,0.203047,98499.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132843841,0.30703132,98501.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735132844618,0.30703132,98501.0,98482.0,0.21454264]
["bitfinex","BTCUSD",1735132844816,0.30703132,98501.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132845025,0.30703132,98501.0,98487.0,0.001]
["bitfinex","BTCUSD",1735132845690,0.51007632,98501.0,98487.0,0.001]
["bitfinex","BTCUSD",1735132845840,0.51007632,98501.0,98486.0,0.203072]
["bitfinex","BTCUSD",1735132847591,0.51007632,98501.0,98487.0,0.001]
["bitfinex","BTCUSD",1735132848031,0.203053,98497.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132848175,0.203053,98497.0,98486.0,0.001]
["bitfinex","BTCUSD",1735132848556,0.203053,98497.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132848969,0.203053,98497.0,98487.0,0.001]
["bitfinex","BTCUSD",1735132849170,0.203053,98497.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132849357,0.203053,98497.0,98486.0,0.001]
["bitfinex","BTCUSD",1735132849709,0.203053,98497.0,98486.0,0.204073]
["bitfinex","BTCUSD",1735132849953,0.30703132,98501.0,98486.0,0.204073]
["bitfinex","BTCUSD",1735132850465,0.30703132,98501.0,98486.0,0.206073]
["bitfinex","BTCUSD",1735132850846,0.30703132,98501.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132850847,0.203053,98497.0,98482.0,0.21454264]
["bitfinex","BTCUSD",1735132851282,0.203053,98497.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132851540,0.203053,98497.0,98486.0,0.001]
["bitfinex","BTCUSD",1735132851961,0.203053,98497.0,98482.0,0.21354264]
["bitfinex","BTCUSD",1735132852163,0.203053,98497.0,98482.0,0.21654264]
["bitfinex","BTCUSD",1735132852371,0.10407212,98501.0,98482.0,0.21654264]
["bitfinex","BTCUSD",1735132852372,0.12393001,98492.0,98482.0,0.001]
["bitfinex","BTCUSD",1735132852542,0.1507,98483.0,98482.0,0.001]
["bitfinex","BTCUSD",1735132852724,0.45776632,98483.0,98482.0,0.001]
["bitfinex","BTCUSD",1735132854176,0.226083,98482.0,98479.0,0.00529913]
["bitfinex","BTCUSD",1735132854377,0.023,98479.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132854577,0.30707732,98478.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132855550,0.30707732,98478.0,98475.0,0.0051716]
["bitfinex","BTCUSD",1735132855769,0.51016832,98478.0,98475.0,0.0051716]
["bitfinex","BTCUSD",1735132856177,0.51016832,98478.0,98475.0,0.0071716]
["bitfinex","BTCUSD",1735132856788,0.51016832,98478.0,98475.0,0.0021716]
["bitfinex","BTCUSD",1735132857201,0.51016832,98478.0,98475.0,0.0061716]
["bitfinex","BTCUSD",1735132858750,0.51016832,98478.0,98475.0,0.0041716]
["bitfinex","BTCUSD",1735132859554,0.203091,98478.0,98475.0,0.0041716]
["bitfinex","BTCUSD",1735132859835,0.203083,98482.0,98475.0,0.0041716]
["bitfinex","BTCUSD",1735132860088,0.203079,98484.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132860359,0.203073,98487.0,98475.0,0.2032666]
["bitfinex","BTCUSD",1735132860595,0.203073,98487.0,98475.0,0.2495666]
["bitfinex","BTCUSD",1735132860725,0.203073,98487.0,98475.0,0.2505666]
["bitfinex","BTCUSD",1735132860924,0.203073,98487.0,98475.0,0.2495666]
["bitfinex","BTCUSD",1735132861374,0.001,98484.0,98475.0,0.2495666]
["bitfinex","BTCUSD",1735132861523,0.001,98484.0,98480.0,0.203085]
["bitfinex","BTCUSD",1735132861744,0.001,98484.0,98475.0,0.2600179]
["bitfinex","BTCUSD",1735132861745,0.001,98484.0,98482.0,0.2284]
["bitfinex","BTCUSD",1735132861946,0.001,98484.0,98483.0,0.4580815]
["bitfinex","BTCUSD",1735132862148,0.001,98484.0,98483.0,0.63546632]
["bitfinex","BTCUSD",1735132862905,0.001,98484.0,98483.0,0.88546632]
["bitfinex","BTCUSD",1735132863303,0.203028,98509.0,98498.0,0.203047]
["bitfinex","BTCUSD",1735132864498,0.203028,98509.0,98498.0,0.205047]
["bitfinex","BTCUSD",1735132864667,0.203028,98509.0,98498.0,0.209047]
["bitfinex","BTCUSD",1735132865085,0.203028,98509.0,98498.0,0.203047]
["bitfinex","BTCUSD",1735132865311,0.203028,98509.0,98499.0,0.00101513]
["bitfinex","BTCUSD",1735132866297,0.0010858,98501.0,98499.0,0.00101513]
["bitfinex","BTCUSD",1735132866822,8.58e-05,98501.0,98499.0,0.00101513]
["bitfinex","BTCUSD",1735132867060,0.0010858,98501.0,98499.0,0.01201513]
["bitfinex","BTCUSD",1735132868067,0.0010858,98501.0,98499.0,0.02205471]
["bitfinex","BTCUSD",1735132868520,0.0010858,98501.0,98499.0,0.01201513]
["bitfinex","BTCUSD",1735132868714,0.0010858,98501.0,98499.0,0.011]
["bitfinex","BTCUSD",1735132869506,0.0010858,98501.0,98499.0,0.214047]
["bitfinex","BTCUSD",1735132870852,0.0010858,98501.0,98499.0,0.011]
["bitfinex","BTCUSD",1735132874414,0.203045,98500.0,98499.0,0.011]
["bitfinex","BTCUSD",1735132875882,0.203045,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1735132876087,0.204045,98500.0,98499.0,0.008]
["bitfinex","BTCUSD",1735132876297,0.204045,98500.0,98499.0,0.012]
["bitfinex","BTCUSD",1735132876931,0.203045,98500.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735132877148,0.203045,98500.0,98499.0,0.004]
["bitfinex","BTCUSD",1735132877691,0.203045,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1735132878870,0.203045,98500.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735132879076,0.203045,98500.0,98488.0,0.20707]
["bitfinex","BTCUSD",1735132879333,0.203045,98500.0,98488.0,0.20407]
["bitfinex","BTCUSD",1735132879489,0.203045,98500.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735132879692,0.203045,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1735132879921,0.203045,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1735132880676,8.58e-05,98501.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735132881264,8.58e-05,98501.0,98499.0,0.003]
["bitfinex","BTCUSD",1735132882548,8.58e-05,98501.0,98499.0,0.001]
["bitfinex","BTCUSD",1735132883017,8.58e-05,98501.0,98492.0,0.206062]
["bitfinex","BTCUSD",1735132883229,8.58e-05,98501.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735132883482,8.58e-05,98501.0,98499.0,0.004]
["bitfinex","BTCUSD",1735132884042,8.58e-05,98501.0,98499.0,0.003]
["bitfinex","BTCUSD",1735132884270,0.023,98499.0,98481.0,0.25]
["bitfinex","BTCUSD",1735132884477,0.203067,98490.0,98481.0,0.25]
["bitfinex","BTCUSD",1735132884811,0.203067,98490.0,98480.0,0.2083827]
["bitfinex","BTCUSD",1735132885971,0.203067,98490.0,98480.0,0.2093827]
["bitfinex","BTCUSD",1735132886616,0.0801,98489.0,98480.0,0.2093827]
["bitfinex","BTCUSD",1735132886848,0.0801,98489.0,98484.0,0.03]
["bitfinex","BTCUSD",1735132887069,0.203072,98487.0,98484.0,0.03]
["bitfinex","BTCUSD",1735132887293,0.203072,98487.0,98480.0,0.0092967]
["bitfinex","BTCUSD",1735132887519,0.203072,98487.0,98480.0,0.0062967]
["bitfinex","BTCUSD",1735132887690,0.203072,98487.0,98480.0,0.0092967]
["bitfinex","BTCUSD",1735132887886,0.283168,98489.0,98480.0,0.0092967]
["bitfinex","BTCUSD",1735132888103,0.283168,98489.0,98480.0,0.0062967]
["bitfinex","BTCUSD",1735132888317,0.283168,98489.0,98480.0,0.0052967]
["bitfinex","BTCUSD",1735132888548,0.0801,98489.0,98480.0,0.2093817]
["bitfinex","BTCUSD",1735132889095,0.0801,98489.0,98480.0,0.2083817]
["bitfinex","BTCUSD",1735132889296,0.0801,98489.0,98484.0,0.003]
["bitfinex","BTCUSD",1735132889663,0.0801,98489.0,98480.0,0.2093817]
["bitfinex","BTCUSD",1735132889859,0.0801,98489.0,98480.0,0.2113817]
["bitfinex","BTCUSD",1735132890141,0.0801,98489.0,98480.0,0.2093817]
["bitfinex","BTCUSD",1735132890378,0.20307,98488.0,98480.0,0.0052967]
["bitfinex","BTCUSD",1735132890514,0.20307,98488.0,98484.0,0.002]
["bitfinex","BTCUSD",1735132890719,0.20307,98488.0,98480.0,0.0052967]
["bitfinex","BTCUSD",1735132891090,0.203083,98482.0,98480.0,0.0072967]
["bitfinex","BTCUSD",1735132891302,0.1266,98481.0,98480.0,0.0072967]
["bitfinex","BTCUSD",1735132891505,0.1266,98481.0,98480.0,0.002]
["bitfinex","BTCUSD",1735132891715,0.25358632,98481.0,98480.0,0.002]
["bitfinex","BTCUSD",1735132892281,0.25358632,98481.0,98480.0,0.003]
["bitfinex","BTCUSD",1735132892481,0.25358632,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1735132892907,0.429172,98480.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132893171,0.0801,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132893307,0.25358632,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132893524,0.45668132,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132894558,0.45668132,98476.0,98475.0,0.0021716]
["bitfinex","BTCUSD",1735132895788,0.45768132,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132896013,0.45968132,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132896424,0.45868132,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132896602,0.46668132,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132903433,0.61668132,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132909407,0.71668132,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132910230,0.71676712,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132910465,0.81676712,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132925466,0.84746218,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132927803,0.93511403,98476.0,98475.0,0.0001716]
["bitfinex","BTCUSD",1735132931184,0.93511403,98476.0,98475.0,6e-07]
["bitfinex","BTCUSD",1735132931445,0.93511403,98476.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132931446,0.455824,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132931655,0.60721032,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132932287,0.83793218,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132932472,0.85827977,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132932646,0.85927977,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132932850,0.36383218,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132933035,0.39826352,98462.0,98461.0,0.0751716]
["bitfinex","BTCUSD",1735132933236,0.40026352,98462.0,98461.0,0.0751716]
["bitfinex","BTCUSD",1735132933450,0.20213952,98462.0,98461.0,0.0751716]
["bitfinex","BTCUSD",1735132933660,0.0981532,98462.0,98461.0,0.1204716]
["bitfinex","BTCUSD",1735132934272,0.0981532,98462.0,98461.0,0.12148715]
["bitfinex","BTCUSD",1735132934482,0.1369863,98464.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735132934690,8.58e-05,98476.0,98461.0,0.00118715]
["bitfinex","BTCUSD",1735132934691,0.09128213,98476.0,98461.0,0.2501716]
["bitfinex","BTCUSD",1735132934895,0.001,98462.0,98461.0,0.2501716]
["bitfinex","BTCUSD",1735132935540,0.001,98462.0,98461.0,0.2991716]
["bitfinex","BTCUSD",1735132935741,0.001,98464.0,98461.0,0.0491716]
["bitfinex","BTCUSD",1735132935941,0.001,98464.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735132936137,0.001,98462.0,98461.0,0.0581716]
["bitfinex","BTCUSD",1735132936373,0.203108,98470.0,98461.0,0.0531716]
["bitfinex","BTCUSD",1735132936574,0.203108,98470.0,98461.0,0.0491716]
["bitfinex","BTCUSD",1735132936810,0.001,98462.0,98461.0,0.0541716]
["bitfinex","BTCUSD",1735132937269,0.001,98462.0,98461.0,0.0351716]
["bitfinex","BTCUSD",1735132937513,0.001,98462.0,98461.0,0.0051716]
["bitfinex","BTCUSD",1735132938027,0.001,98462.0,98461.0,0.0091716]
["bitfinex","BTCUSD",1735132938258,0.203117,98466.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132938259,0.406234,98466.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132938463,0.001,98462.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132938867,0.406234,98466.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132939212,0.406234,98466.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132939427,0.001,98462.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132939614,0.406234,98466.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132940097,0.406234,98466.0,98461.0,0.0091716]
["bitfinex","BTCUSD",1735132940702,0.203117,98466.0,98461.0,0.0091716]
["bitfinex","BTCUSD",1735132940907,0.406233,98466.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132941116,0.203116,98466.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132941355,0.203108,98470.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132941564,0.001,98462.0,98461.0,0.0091716]
["bitfinex","BTCUSD",1735132941768,0.001,98462.0,98461.0,0.0071716]
["bitfinex","BTCUSD",1735132941982,0.203108,98470.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132942192,0.203108,98470.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132942403,0.203108,98470.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132942617,0.203108,98470.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132942801,0.001,98462.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132943376,0.203108,98470.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132943573,0.203108,98470.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132944437,0.203109,98469.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132944809,0.203109,98469.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132945557,0.203109,98469.0,98461.0,0.0011716]
["bitfinex","BTCUSD",1735132945962,0.203109,98469.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132946572,0.203109,98469.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132947945,0.406219,98469.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132948323,0.203109,98469.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132948532,0.203118,98465.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132949506,0.203118,98465.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132949662,0.203118,98465.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132949828,0.203118,98465.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132952720,0.203118,98465.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132952928,0.203118,98465.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132953250,0.20312,98464.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132953692,0.278824,98462.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132953901,0.40581032,98462.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132954109,0.45321032,98462.0,98461.0,0.0041716]
["bitfinex","BTCUSD",1735132954315,0.45321032,98462.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132954756,0.45321032,98462.0,98461.0,0.0051716]
["bitfinex","BTCUSD",1735132954962,0.45321032,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132955088,0.45321032,98462.0,98461.0,0.0021716]
["bitfinex","BTCUSD",1735132955326,0.45321032,98462.0,98461.0,0.0061716]
["bitfinex","BTCUSD",1735132955675,0.45321032,98462.0,98461.0,0.0001716]
["bitfinex","BTCUSD",1735132955963,0.45321032,98462.0,98461.0,0.0031716]
["bitfinex","BTCUSD",1735132956947,0.25008632,98462.0,98441.0,0.00397188]
["bitfinex","BTCUSD",1735132957173,0.406319,98445.0,98441.0,0.00397188]
["bitfinex","BTCUSD",1735132957380,0.406319,98445.0,98430.0,0.21321965]
["bitfinex","BTCUSD",1735132958610,0.406319,98445.0,98441.0,0.003]
["bitfinex","BTCUSD",1735132958835,0.407319,98445.0,98441.0,0.003]
["bitfinex","BTCUSD",1735132958975,0.407319,98445.0,98437.0,0.0061714]
["bitfinex","BTCUSD",1735132959800,0.001,98445.0,98437.0,0.0061714]
["bitfinex","BTCUSD",1735132960027,0.001,98445.0,98439.0,0.203171]
["bitfinex","BTCUSD",1735132960213,0.001,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735132960363,0.203143,98453.0,98442.0,0.00101571]
["bitfinex","BTCUSD",1735132960772,0.001,98445.0,98442.0,0.00101571]
["bitfinex","BTCUSD",1735132961200,0.002,98445.0,98442.0,0.00101571]
["bitfinex","BTCUSD",1735132961576,0.00999,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735132962465,0.001,98445.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735132963116,0.001,98445.0,98444.0,0.0688]
["bitfinex","BTCUSD",1735132963331,0.001,98445.0,98444.0,0.06981563]
["bitfinex","BTCUSD",1735132963950,0.00999,98450.0,98445.0,0.406318]
["bitfinex","BTCUSD",1735132964163,0.00999,98450.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735132964370,0.00999,98450.0,98448.0,0.00101557]
["bitfinex","BTCUSD",1735132964975,0.00999,98450.0,98449.0,0.47593632]
["bitfinex","BTCUSD",1735132965177,0.00999,98450.0,98449.0,0.62593632]
["bitfinex","BTCUSD",1735132965384,0.01099,98450.0,98449.0,0.62593632]
["bitfinex","BTCUSD",1735132965604,0.203068,98489.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735132965840,0.09123574,98493.0,98464.0,0.55812073]
["bitfinex","BTCUSD",1735132966048,0.09123574,98493.0,98464.0,0.55710532]
["bitfinex","BTCUSD",1735132966258,0.09123574,98493.0,98464.0,0.65710532]
["bitfinex","BTCUSD",1735132966666,8.58e-05,98501.0,98464.0,0.73390532]
["bitfinex","BTCUSD",1735132966872,8.58e-05,98501.0,98464.0,0.98390532]
["bitfinex","BTCUSD",1735132967079,8.58e-05,98501.0,98469.0,0.403109]
["bitfinex","BTCUSD",1735132967284,8.58e-05,98501.0,98469.0,0.65709532]
["bitfinex","BTCUSD",1735132968125,8.58e-05,98501.0,98469.0,0.73369532]
["bitfinex","BTCUSD",1735132968335,8.58e-05,98501.0,98475.0,0.1]
["bitfinex","BTCUSD",1735132968546,0.203046,98500.0,98474.0,0.15]
["bitfinex","BTCUSD",1735132968745,0.203046,98500.0,98475.0,0.20411217]
["bitfinex","BTCUSD",1735132968951,0.203046,98500.0,98475.0,0.35411217]
["bitfinex","BTCUSD",1735132969158,0.203046,98500.0,98475.0,0.353097]
["bitfinex","BTCUSD",1735132969748,0.203046,98500.0,98475.0,0.603097]
["bitfinex","BTCUSD",1735132969954,0.203046,98500.0,98475.0,0.609097]
["bitfinex","BTCUSD",1735132971055,0.203046,98500.0,98475.0,0.618097]
["bitfinex","BTCUSD",1735132971267,0.0010858,98476.0,98475.0,0.618097]
["bitfinex","BTCUSD",1735132972031,8.58e-05,98476.0,98475.0,0.609097]
["bitfinex","BTCUSD",1735132972328,0.0010858,98476.0,98475.0,0.618097]
["bitfinex","BTCUSD",1735132972933,0.0010858,98476.0,98475.0,0.612097]
["bitfinex","BTCUSD",1735132973134,0.0010858,98476.0,98475.0,0.617097]
["bitfinex","BTCUSD",1735132973745,0.0010858,98476.0,98475.0,0.612097]
["bitfinex","BTCUSD",1735132973962,8.58e-05,98476.0,98475.0,0.608097]
["bitfinex","BTCUSD",1735132974163,8.58e-05,98476.0,98475.0,0.617097]
["bitfinex","BTCUSD",1735132974340,0.0010858,98476.0,98475.0,0.617097]
["bitfinex","BTCUSD",1735132974552,0.0010858,98476.0,98475.0,0.608097]
["bitfinex","BTCUSD",1735132974761,0.0020858,98476.0,98475.0,0.367097]
["bitfinex","BTCUSD",1735132975585,8.58e-05,98476.0,98475.0,0.358097]
["bitfinex","BTCUSD",1735132976048,0.0010858,98476.0,98475.0,0.362097]
["bitfinex","BTCUSD",1735132976224,0.0010858,98476.0,98475.0,0.367097]
["bitfinex","BTCUSD",1735132976796,0.0010858,98476.0,98475.0,0.617097]
["bitfinex","BTCUSD",1735132977201,8.58e-05,98476.0,98475.0,0.603097]
["bitfinex","BTCUSD",1735132977407,0.0010858,98476.0,98475.0,0.612097]
["bitfinex","BTCUSD",1735132977601,0.0010858,98476.0,98475.0,0.617097]
["bitfinex","BTCUSD",1735132980077,0.0010858,98476.0,98475.0,0.82108332]
["bitfinex","BTCUSD",1735132980313,0.0010858,98476.0,98475.0,0.93988332]
["bitfinex","BTCUSD",1735132980512,0.0010858,98476.0,98475.0,0.99768332]
["bitfinex","BTCUSD",1735132981189,8.58e-05,98501.0,98487.0,0.403072]
["bitfinex","BTCUSD",1735132981399,8.58e-05,98501.0,98487.0,0.71485832]
["bitfinex","BTCUSD",1735132982805,8.58e-05,98501.0,98487.0,1.05549205]
["bitfinex","BTCUSD",1735132983010,8.58e-05,98501.0,98487.0,1.61969205]
["bitfinex","BTCUSD",1735132983209,8.58e-05,98501.0,98500.0,0.610845]
["bitfinex","BTCUSD",1735132983412,8.58e-05,98501.0,98500.0,0.71483132]
["bitfinex","BTCUSD",1735132984652,8.58e-05,98501.0,98500.0,0.72514813]
["bitfinex","BTCUSD",1735132984863,8.58e-05,98501.0,98500.0,0.98414813]
["bitfinex","BTCUSD",1735132985277,8.58e-05,98501.0,98500.0,0.99214813]
["bitfinex","BTCUSD",1735132985809,8.58e-05,98532.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735132987462,8.58e-05,98532.0,98530.0,0.209983]
["bitfinex","BTCUSD",1735132988388,8.58e-05,98532.0,98530.0,0.212983]
["bitfinex","BTCUSD",1735132988578,8.58e-05,98532.0,98530.0,0.22292491]
["bitfinex","BTCUSD",1735132988795,8.58e-05,98532.0,98530.0,0.01994191]
["bitfinex","BTCUSD",1735132990821,8.58e-05,98532.0,98530.0,0.01294191]
["bitfinex","BTCUSD",1735132991028,8.58e-05,98532.0,98530.0,0.01794191]
["bitfinex","BTCUSD",1735132991234,8.58e-05,98532.0,98530.0,0.003]
["bitfinex","BTCUSD",1735132991466,0.0829,98531.0,98519.0,0.203004]
["bitfinex","BTCUSD",1735132991792,0.0829,98531.0,98530.0,0.007]
["bitfinex","BTCUSD",1735132992235,0.0829,98531.0,98530.0,0.005]
["bitfinex","BTCUSD",1735132992757,0.202983,98530.0,98518.0,0.01004646]
["bitfinex","BTCUSD",1735132992994,0.202983,98530.0,98514.0,0.203015]
["bitfinex","BTCUSD",1735132993397,0.202983,98530.0,98519.0,0.002]
["bitfinex","BTCUSD",1735132994007,0.0829,98529.0,98517.0,0.00101491]
["bitfinex","BTCUSD",1735132994227,0.0829,98529.0,98518.0,0.002]
["bitfinex","BTCUSD",1735132994664,0.0829,98529.0,98518.0,0.001]
["bitfinex","BTCUSD",1735132995252,0.0829,98529.0,98517.0,0.00101491]
["bitfinex","BTCUSD",1735132995592,0.0829,98529.0,98518.0,0.001]
["bitfinex","BTCUSD",1735132995806,0.202987,98528.0,98518.0,0.001]
["bitfinex","BTCUSD",1735132996042,0.202987,98528.0,98519.0,0.002]
["bitfinex","BTCUSD",1735132996238,0.202987,98528.0,98518.0,0.001]
["bitfinex","BTCUSD",1735132996449,0.0829,98527.0,98518.0,0.001]
["bitfinex","BTCUSD",1735132996893,0.0829,98527.0,98514.0,0.21328429]
["bitfinex","BTCUSD",1735132997130,0.0829,98527.0,98518.0,0.003]
["bitfinex","BTCUSD",1735132997347,0.0829,98527.0,98514.0,0.21328429]
["bitfinex","BTCUSD",1735132997788,0.0829,98527.0,98518.0,0.003]
["bitfinex","BTCUSD",1735132998818,0.0829,98527.0,98514.0,0.21328429]
["bitfinex","BTCUSD",1735132999031,0.0829,98527.0,98518.0,0.001]
["bitfinex","BTCUSD",1735132999806,0.0829,98527.0,98518.0,0.003]
["bitfinex","BTCUSD",1735133000519,0.0829,98527.0,98518.0,0.206007]
["bitfinex","BTCUSD",1735133000759,0.0829,98527.0,98518.0,0.409015]
["bitfinex","BTCUSD",1735133001486,0.0829,98527.0,98518.0,0.206007]
["bitfinex","BTCUSD",1735133001851,0.0829,98527.0,98518.0,0.207007]
["bitfinex","BTCUSD",1735133006881,0.0830716,98527.0,98518.0,0.207007]
["bitfinex","BTCUSD",1735133010932,0.0830716,98527.0,98518.0,0.004]
["bitfinex","BTCUSD",1735133014708,0.0830716,98527.0,98518.0,0.207008]
["bitfinex","BTCUSD",1735133016546,0.0830716,98527.0,98518.0,0.004]
["bitfinex","BTCUSD",1735133017668,0.0830716,98527.0,98518.0,0.207007]
["bitfinex","BTCUSD",1735133019824,0.0830716,98527.0,98522.0,0.203]
["bitfinex","BTCUSD",1735133020348,0.0830716,98527.0,98518.0,0.207008]
["bitfinex","BTCUSD",1735133020926,0.0830716,98527.0,98518.0,0.204008]
["bitfinex","BTCUSD",1735133021354,0.0830716,98527.0,98522.0,0.003]
["bitfinex","BTCUSD",1735133021502,0.0830716,98527.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735133021717,0.0830716,98527.0,98522.0,0.001]
["bitfinex","BTCUSD",1735133022113,0.0830716,98527.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735133022322,0.0830716,98527.0,98518.0,0.204008]
["bitfinex","BTCUSD",1735133022553,0.0830716,98527.0,98522.0,0.003]
["bitfinex","BTCUSD",1735133023954,0.0830716,98527.0,98518.0,0.001]
["bitfinex","BTCUSD",1735133024171,0.0830716,98527.0,98518.0,0.204008]
["bitfinex","BTCUSD",1735133024370,0.0830716,98527.0,98518.0,0.206008]
["bitfinex","BTCUSD",1735133024619,0.0830716,98527.0,98522.0,0.203]
["bitfinex","BTCUSD",1735133024801,0.0830716,98527.0,98522.0,0.001]
["bitfinex","BTCUSD",1735133025023,0.0830716,98527.0,98522.0,0.004]
["bitfinex","BTCUSD",1735133025231,0.0830716,98527.0,98518.0,0.20402293]
["bitfinex","BTCUSD",1735133025434,0.0830716,98527.0,98518.0,0.20702293]
["bitfinex","BTCUSD",1735133025605,0.0830716,98527.0,98518.0,0.20802293]
["bitfinex","BTCUSD",1735133025807,0.0830716,98527.0,98518.0,0.20502293]
["bitfinex","BTCUSD",1735133026039,0.0830716,98527.0,98518.0,0.20402293]
["bitfinex","BTCUSD",1735133026437,0.0830716,98527.0,98522.0,0.001]
["bitfinex","BTCUSD",1735133027055,0.0830716,98527.0,98522.0,0.004]
["bitfinex","BTCUSD",1735133027566,0.0830716,98527.0,98522.0,0.003]
["bitfinex","BTCUSD",1735133028766,0.0830716,98527.0,98522.0,0.004]
["bitfinex","BTCUSD",1735133031483,0.202992,98526.0,98522.0,0.004]
["bitfinex","BTCUSD",1735133032294,0.202992,98526.0,98522.0,0.003]
["bitfinex","BTCUSD",1735133032714,0.202996,98524.0,98522.0,0.004]
["bitfinex","BTCUSD",1735133032923,0.0776,98523.0,98522.0,0.004]
["bitfinex","BTCUSD",1735133033443,0.1258,98523.0,98522.0,0.004]
["bitfinex","BTCUSD",1735133033581,0.1258,98523.0,98522.0,0.001]
["bitfinex","BTCUSD",1735133034410,0.203,98522.0,98516.0,0.09024363]
["bitfinex","BTCUSD",1735133034619,0.203,98522.0,98509.0,0.203026]
["bitfinex","BTCUSD",1735133034620,0.203002,98521.0,98509.0,0.203026]
["bitfinex","BTCUSD",1735133034824,0.1258,98523.0,98519.0,0.203004]
["bitfinex","BTCUSD",1735133035235,0.0776,98529.0,98526.0,0.202992]
["bitfinex","BTCUSD",1735133035517,8.58e-05,98533.0,98526.0,0.202992]
["bitfinex","BTCUSD",1735133035723,8.58e-05,98533.0,98526.0,0.20400683]
["bitfinex","BTCUSD",1735133037249,8.58e-05,98533.0,98526.0,0.53930274]
["bitfinex","BTCUSD",1735133037451,8.58e-05,98533.0,98526.0,0.54028791]
["bitfinex","BTCUSD",1735133037676,8.58e-05,98533.0,98526.0,0.53828791]
["bitfinex","BTCUSD",1735133037880,8.58e-05,98533.0,98526.0,0.53928791]
["bitfinex","BTCUSD",1735133038104,8.58e-05,98533.0,98526.0,0.54128791]
["bitfinex","BTCUSD",1735133038310,8.58e-05,98533.0,98526.0,0.67752529]
["bitfinex","BTCUSD",1735133038773,8.58e-05,98533.0,98526.0,0.67652529]
["bitfinex","BTCUSD",1735133038951,8.58e-05,98533.0,98526.0,0.67552529]
["bitfinex","BTCUSD",1735133039331,8.58e-05,98533.0,98526.0,0.67452529]
["bitfinex","BTCUSD",1735133039588,8.58e-05,98533.0,98526.0,0.33922938]
["bitfinex","BTCUSD",1735133039997,8.58e-05,98533.0,98526.0,0.13623738]
["bitfinex","BTCUSD",1735133040865,8.58e-05,98533.0,98526.0,0.09381268]
["bitfinex","BTCUSD",1735133041101,8.58e-05,98533.0,98526.0,0.09081268]
["bitfinex","BTCUSD",1735133041325,8.58e-05,98533.0,98526.0,0.09181268]
["bitfinex","BTCUSD",1735133041510,8.58e-05,98533.0,98526.0,0.09381268]
["bitfinex","BTCUSD",1735133041740,8.58e-05,98533.0,98526.0,0.09081268]
["bitfinex","BTCUSD",1735133041958,8.58e-05,98533.0,98524.0,0.33923238]
["bitfinex","BTCUSD",1735133041959,8.58e-05,98533.0,98525.0,0.09081268]
["bitfinex","BTCUSD",1735133042200,8.58e-05,98533.0,98526.0,0.206992]
["bitfinex","BTCUSD",1735133042553,8.58e-05,98533.0,98526.0,0.205992]
["bitfinex","BTCUSD",1735133042802,8.58e-05,98533.0,98526.0,0.206992]
["bitfinex","BTCUSD",1735133042998,8.58e-05,98533.0,98526.0,0.004]
["bitfinex","BTCUSD",1735133043195,0.2030638,98533.0,98526.0,0.09481268]
["bitfinex","BTCUSD",1735133043875,0.2030638,98533.0,98526.0,0.09181268]
["bitfinex","BTCUSD",1735133044271,0.2030638,98533.0,98524.0,0.01039777]
["bitfinex","BTCUSD",1735133044420,0.4060418,98533.0,98526.0,0.003]
["bitfinex","BTCUSD",1735133044620,8.58e-05,98533.0,98526.0,0.01]
["bitfinex","BTCUSD",1735133046270,8.58e-05,98533.0,98526.0,0.01101488]
["bitfinex","BTCUSD",1735133047953,0.0793716,98527.0,98526.0,0.01]
["bitfinex","BTCUSD",1735133048371,0.1253716,98527.0,98526.0,0.01]
["bitfinex","BTCUSD",1735133048576,0.1253716,98527.0,98526.0,0.10076649]
["bitfinex","BTCUSD",1735133049722,0.1253716,98527.0,98526.0,0.01]
["bitfinex","BTCUSD",1735133049969,0.1253716,98527.0,98526.0,0.003]
["bitfinex","BTCUSD",1735133050442,0.1253716,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1735133050640,0.1253716,98527.0,98526.0,0.006]
["bitfinex","BTCUSD",1735133051252,0.202992,98526.0,98511.0,0.203022]
["bitfinex","BTCUSD",1735133051519,0.202992,98526.0,98511.0,0.20403701]
["bitfinex","BTCUSD",1735133051751,0.1253716,98527.0,98515.0,0.203013]
["bitfinex","BTCUSD",1735133053889,0.1253716,98527.0,98515.0,0.205013]
["bitfinex","BTCUSD",1735133054337,0.1253716,98527.0,98515.0,0.206013]
["bitfinex","BTCUSD",1735133054548,0.202992,98526.0,98515.0,0.003]
["bitfinex","BTCUSD",1735133054751,0.0792,98525.0,98515.0,0.003]
["bitfinex","BTCUSD",1735133055418,0.0792,98525.0,98515.0,0.002]
["bitfinex","BTCUSD",1735133055968,0.0792,98525.0,98511.0,0.203022]
["bitfinex","BTCUSD",1735133056223,0.202996,98524.0,98510.0,0.00999947]
["bitfinex","BTCUSD",1735133056516,0.50997832,98524.0,98515.0,0.003]
["bitfinex","BTCUSD",1735133056781,0.203,98522.0,98515.0,0.003]
["bitfinex","BTCUSD",1735133056984,0.203,98522.0,98515.0,0.004]
["bitfinex","BTCUSD",1735133057191,0.203,98522.0,98515.0,0.001]
["bitfinex","BTCUSD",1735133057403,0.0809,98516.0,98515.0,0.001]
["bitfinex","BTCUSD",1735133057569,0.0809,98516.0,98510.0,0.003]
["bitfinex","BTCUSD",1735133057775,0.0809,98516.0,98503.0,0.09076649]
["bitfinex","BTCUSD",1735133057977,0.0809,98516.0,98515.0,0.004]
["bitfinex","BTCUSD",1735133058172,0.0809,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1735133058560,0.0809,98516.0,98515.0,0.004]
["bitfinex","BTCUSD",1735133059305,0.0809,98516.0,98503.0,0.01303657]
["bitfinex","BTCUSD",1735133059525,0.0809,98516.0,98515.0,0.006]
["bitfinex","BTCUSD",1735133060298,0.0809,98516.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735133060501,0.0809,98516.0,98515.0,0.003]
["bitfinex","BTCUSD",1735133061116,0.0809,98516.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735133061320,0.0809,98516.0,98504.0,0.206037]
["bitfinex","BTCUSD",1735133062254,0.0809,98516.0,98504.0,0.003]
["bitfinex","BTCUSD",1735133062464,0.0809,98516.0,98515.0,0.006]
["bitfinex","BTCUSD",1735133062827,0.0809,98516.0,98504.0,0.003]
["bitfinex","BTCUSD",1735133063028,0.0809,98516.0,98504.0,0.009]
["bitfinex","BTCUSD",1735133063231,0.0809,98516.0,98503.0,0.01003657]
["bitfinex","BTCUSD",1735133063462,0.0809,98516.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133063663,0.0809,98516.0,98515.0,0.003]
["bitfinex","BTCUSD",1735133063819,0.0809,98516.0,98504.0,0.001]
["bitfinex","BTCUSD",1735133064027,0.0809,98516.0,98504.0,0.203035]
["bitfinex","BTCUSD",1735133064249,0.0809,98516.0,98513.0,0.203017]
["bitfinex","BTCUSD",1735133065090,0.0809,98516.0,98510.0,0.203023]
["bitfinex","BTCUSD",1735133066056,0.0809,98516.0,98505.0,0.00101513]
["bitfinex","BTCUSD",1735133066308,0.0809,98516.0,98504.0,0.001]
["bitfinex","BTCUSD",1735133066479,0.0809,98516.0,98515.0,0.003]
["bitfinex","BTCUSD",1735133066679,0.0809,98516.0,98513.0,0.001]
["bitfinex","BTCUSD",1735133067267,0.0809,98516.0,98509.0,0.203025]
["bitfinex","BTCUSD",1735133067770,0.0809,98516.0,98515.0,0.001]
["bitfinex","BTCUSD",1735133067967,0.0809,98516.0,98509.0,0.203025]
["bitfinex","BTCUSD",1735133068222,0.0809,98516.0,98513.0,0.003]
["bitfinex","BTCUSD",1735133069284,0.0809,98516.0,98513.0,0.0021]
["bitfinex","BTCUSD",1735133070109,0.0809,98516.0,98509.0,0.001]
["bitfinex","BTCUSD",1735133070414,0.0809,98516.0,98509.0,0.003]
["bitfinex","BTCUSD",1735133070615,0.203014,98515.0,98501.0,0.01036262]
["bitfinex","BTCUSD",1735133070809,0.203014,98515.0,98513.0,0.001]
["bitfinex","BTCUSD",1735133071018,0.203014,98515.0,98513.0,0.004]
["bitfinex","BTCUSD",1735133071217,0.203014,98515.0,98501.0,0.01036262]
["bitfinex","BTCUSD",1735133071445,0.203014,98515.0,98501.0,0.01137773]
["bitfinex","BTCUSD",1735133071578,0.0809,98516.0,98509.0,0.001]
["bitfinex","BTCUSD",1735133072705,0.0809,98516.0,98509.0,0.004]
["bitfinex","BTCUSD",1735133072922,0.0809,98516.0,98509.0,0.001]
["bitfinex","BTCUSD",1735133073119,0.0809,98516.0,98509.0,0.003]
["bitfinex","BTCUSD",1735133073320,0.0809,98516.0,98509.0,0.002]
["bitfinex","BTCUSD",1735133073934,0.0807,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1735133074140,0.23358632,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1735133074511,0.23358632,98510.0,98509.0,0.003]
["bitfinex","BTCUSD",1735133074972,0.25658632,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1735133075103,0.34086711,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1735133075304,0.25658632,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1735133076116,0.203041,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133076314,0.38652732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133076968,0.43542732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133077396,0.45842732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133077575,0.45842732,98502.0,98501.0,0.0040858]
["bitfinex","BTCUSD",1735133077782,0.45842732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133077995,0.54487645,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133078590,0.55488327,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133079202,0.55588327,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133079378,0.55488327,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133079823,0.55588327,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133080334,0.46943414,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133080542,0.47043414,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133083593,0.46042732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133102832,0.81042732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133103799,0.80942732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133103997,0.81142732,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133104231,0.91541364,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133104563,0.91441364,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133104908,0.91741364,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133105311,0.81441364,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735133105513,0.91441364,98502.0,98501.0,0.0010858]
["bitfinex","BTCUSD",1735133105713,0.91541364,98502.0,98501.0,0.0010858]
["bitfinex","BTCUSD",1735133106137,0.91841364,98502.0,98501.0,0.0010858]
["bitfinex","BTCUSD",1735133106516,0.226093,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133106707,0.45487932,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133109150,0.60787932,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133109358,0.62102247,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133109466,0.6410743,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133109686,0.74206062,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133110129,0.74506062,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133110908,0.6410743,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133112070,0.7410743,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735133116359,0.8410743,98477.0,98476.0,8e-07]
["bitfinex","BTCUSD",1735133116707,0.700917,98465.0,98437.0,0.0001714]
["bitfinex","BTCUSD",1735133116858,0.80490332,98465.0,98437.0,0.0001714]
["bitfinex","BTCUSD",1735133117076,0.90888964,98465.0,98437.0,0.0001714]
["bitfinex","BTCUSD",1735133118557,0.91788964,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133118762,0.71390332,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133119562,0.61890332,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133120383,0.6293191,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133121422,0.7293191,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133123556,0.6293191,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133123769,0.83330542,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133124739,0.93330542,98465.0,98464.0,0.0010858]
["bitfinex","BTCUSD",1735133130441,0.93330542,98465.0,98464.0,8e-07]
["bitfinex","BTCUSD",1735133131929,0.2032,98425.0,98423.0,0.0568578]
["bitfinex","BTCUSD",1735133132533,0.203193,98429.0,98423.0,0.0568578]
["bitfinex","BTCUSD",1735133133108,0.203193,98429.0,98423.0,0.0598578]
["bitfinex","BTCUSD",1735133133337,0.406386,98429.0,98423.0,0.0598578]
["bitfinex","BTCUSD",1735133133527,0.001,98425.0,98423.0,0.0668578]
["bitfinex","BTCUSD",1735133133731,0.001,98425.0,98423.0,0.0568578]
["bitfinex","BTCUSD",1735133133963,0.001,98425.0,98423.0,0.0588578]
["bitfinex","BTCUSD",1735133134188,0.001,98425.0,98423.0,0.0638578]
["bitfinex","BTCUSD",1735133134414,0.203193,98429.0,98423.0,0.0588578]
["bitfinex","BTCUSD",1735133134770,0.203193,98429.0,98423.0,0.0628578]
["bitfinex","BTCUSD",1735133135199,0.203193,98429.0,98423.0,0.0608578]
["bitfinex","BTCUSD",1735133135616,0.203194,98428.0,98423.0,0.0628578]
["bitfinex","BTCUSD",1735133136070,0.203194,98428.0,98423.0,0.0608578]
["bitfinex","BTCUSD",1735133136239,0.203194,98428.0,98423.0,0.0618578]
["bitfinex","BTCUSD",1735133136851,0.203194,98428.0,98423.0,0.0568578]
["bitfinex","BTCUSD",1735133137210,0.203194,98428.0,98423.0,0.0608578]
["bitfinex","BTCUSD",1735133137391,0.203194,98428.0,98423.0,0.0578578]
["bitfinex","BTCUSD",1735133137926,0.203194,98428.0,98423.0,0.0608578]
["bitfinex","BTCUSD",1735133138101,0.203194,98428.0,98423.0,0.0609437]
["bitfinex","BTCUSD",1735133139780,0.0001718,98429.0,98423.0,0.0609437]
["bitfinex","BTCUSD",1735133141478,0.0001718,98429.0,98423.0,0.0569437]
["bitfinex","BTCUSD",1735133141878,0.0001718,98429.0,98423.0,0.0609437]
["bitfinex","BTCUSD",1735133143719,0.0001718,98429.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133145536,0.203194,98428.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133145735,0.0001718,98429.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133147562,0.203194,98428.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133147790,0.203194,98428.0,98423.0,0.0030859]
["bitfinex","BTCUSD",1735133148154,0.203194,98428.0,98423.0,0.0020859]
["bitfinex","BTCUSD",1735133148587,0.203194,98428.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133148996,0.0001718,98429.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133149419,0.0001718,98429.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133150163,0.203194,98428.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133150390,0.203194,98428.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133150775,0.203194,98428.0,98423.0,0.0020859]
["bitfinex","BTCUSD",1735133150920,0.203194,98428.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133151126,0.203194,98428.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133151526,0.203194,98428.0,98423.0,0.0030859]
["bitfinex","BTCUSD",1735133151738,0.203194,98428.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133157524,0.309102,98424.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133157799,0.41308832,98424.0,98423.0,0.0040859]
["bitfinex","BTCUSD",1735133158325,0.41308832,98424.0,98423.0,0.0030859]
["bitfinex","BTCUSD",1735133158534,0.39008832,98424.0,98423.0,0.0030859]
["bitfinex","BTCUSD",1735133159464,0.30718832,98424.0,98423.0,0.0030859]
["bitfinex","BTCUSD",1735133159769,0.0001718,98429.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133160150,0.0001718,98429.0,98423.0,0.2032879]
["bitfinex","BTCUSD",1735133160816,0.0001718,98429.0,98428.0,0.203194]
["bitfinex","BTCUSD",1735133161020,0.0001718,98429.0,98428.0,0.38288032]
["bitfinex","BTCUSD",1735133161153,0.0011718,98429.0,98428.0,0.48288032]
["bitfinex","BTCUSD",1735133161343,0.0001718,98429.0,98428.0,0.48288032]
["bitfinex","BTCUSD",1735133161554,0.1365407,98435.0,98434.0,0.1]
["bitfinex","BTCUSD",1735133161751,0.1365407,98435.0,98434.0,0.26190209]
["bitfinex","BTCUSD",1735133161960,0.22756784,98440.0,98437.0,0.1569]
["bitfinex","BTCUSD",1735133162164,0.17678027,98438.0,98437.0,0.27968632]
["bitfinex","BTCUSD",1735133162375,0.17678027,98438.0,98437.0,0.42968632]
["bitfinex","BTCUSD",1735133162575,0.203102,98473.0,98457.0,0.0569]
["bitfinex","BTCUSD",1735133162792,0.10398632,98472.0,98457.0,0.0569]
["bitfinex","BTCUSD",1735133163776,0.203105,98471.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735133164099,0.203105,98471.0,98458.0,0.29368525]
["bitfinex","BTCUSD",1735133164255,0.10398632,98472.0,98458.0,0.29368525]
["bitfinex","BTCUSD",1735133164475,0.203105,98471.0,98458.0,0.29368525]
["bitfinex","BTCUSD",1735133164841,0.10398632,98472.0,98458.0,0.29368525]
["bitfinex","BTCUSD",1735133165261,0.10398632,98472.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735133165471,0.203105,98471.0,98457.0,0.0579]
["bitfinex","BTCUSD",1735133165680,0.0754,98469.0,98457.0,0.001]
["bitfinex","BTCUSD",1735133165883,0.203132,98458.0,98456.0,0.09055325]
["bitfinex","BTCUSD",1735133166089,0.22838632,98457.0,98456.0,0.09055325]
["bitfinex","BTCUSD",1735133166702,0.22838632,98457.0,98447.0,0.09055325]
["bitfinex","BTCUSD",1735133166905,0.203152,98448.0,98447.0,0.09055325]
["bitfinex","BTCUSD",1735133167938,0.203152,98448.0,98447.0,0.09155325]
["bitfinex","BTCUSD",1735133168369,0.203152,98448.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735133168716,0.22838632,98457.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735133168919,0.203163,98443.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735133169059,0.203163,98443.0,98430.0,0.2135936]
["bitfinex","BTCUSD",1735133169719,0.203163,98443.0,98431.0,0.002]
["bitfinex","BTCUSD",1735133169933,0.203163,98443.0,98430.0,0.2135936]
["bitfinex","BTCUSD",1735133170169,0.203163,98443.0,98430.0,0.207188]
["bitfinex","BTCUSD",1735133170909,0.203163,98443.0,98436.0,0.03]
["bitfinex","BTCUSD",1735133172456,0.203163,98443.0,98436.0,0.034]
["bitfinex","BTCUSD",1735133173201,0.203163,98443.0,98436.0,0.035]
["bitfinex","BTCUSD",1735133175512,0.203163,98443.0,98436.0,0.005]
["bitfinex","BTCUSD",1735133180050,0.203156,98447.0,98436.0,0.005]
["bitfinex","BTCUSD",1735133180831,0.203156,98447.0,98436.0,0.004]
["bitfinex","BTCUSD",1735133181258,0.203156,98447.0,98436.0,0.005]
["bitfinex","BTCUSD",1735133181462,0.203156,98447.0,98436.0,0.001]
["bitfinex","BTCUSD",1735133181659,0.203156,98447.0,98436.0,0.003]
["bitfinex","BTCUSD",1735133182042,0.203157,98446.0,98436.0,0.003]
["bitfinex","BTCUSD",1735133182959,0.203157,98446.0,98430.0,0.203188]
["bitfinex","BTCUSD",1735133183241,0.203157,98446.0,98436.0,0.004]
["bitfinex","BTCUSD",1735133183679,0.0001716,98448.0,98436.0,0.004]
["bitfinex","BTCUSD",1735133183889,0.0001716,98448.0,98439.0,0.1]
["bitfinex","BTCUSD",1735133184100,0.0001716,98448.0,98446.0,0.203156]
["bitfinex","BTCUSD",1735133184305,0.0001716,98448.0,98447.0,0.05791558]
["bitfinex","BTCUSD",1735133184947,0.0001716,98448.0,98447.0,0.19374546]
["bitfinex","BTCUSD",1735133185126,0.0489716,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1735133186530,0.0489716,98476.0,98461.0,0.203124]
["bitfinex","BTCUSD",1735133186749,0.10398632,98475.0,98465.0,0.002]
["bitfinex","BTCUSD",1735133186957,0.203115,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1735133187175,0.279415,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1735133187939,0.279415,98466.0,98451.0,0.0903983]
["bitfinex","BTCUSD",1735133188142,0.482531,98466.0,98451.0,0.0903983]
["bitfinex","BTCUSD",1735133188354,0.482531,98466.0,98449.0,0.203149]
["bitfinex","BTCUSD",1735133188556,0.203124,98462.0,98449.0,0.203149]
["bitfinex","BTCUSD",1735133189137,0.203124,98462.0,98446.0,0.01020315]
["bitfinex","BTCUSD",1735133189346,0.10398632,98461.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735133189568,0.406284,98453.0,98449.0,0.004]
["bitfinex","BTCUSD",1735133189775,0.203146,98451.0,98449.0,0.001]
["bitfinex","BTCUSD",1735133190181,0.203146,98451.0,98436.0,0.2032628]
["bitfinex","BTCUSD",1735133190463,0.203146,98451.0,98446.0,0.002]
["bitfinex","BTCUSD",1735133191145,0.406293,98451.0,98449.0,0.005]
["bitfinex","BTCUSD",1735133191391,0.406293,98451.0,98446.0,0.002]
["bitfinex","BTCUSD",1735133191891,0.406293,98451.0,98446.0,0.001]
["bitfinex","BTCUSD",1735133192140,0.406293,98451.0,98436.0,0.21328859]
["bitfinex","BTCUSD",1735133192889,0.406293,98451.0,98449.0,0.001]
["bitfinex","BTCUSD",1735133193853,0.0763,98452.0,98449.0,0.001]
["bitfinex","BTCUSD",1735133194104,0.0763,98452.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735133194368,0.203146,98451.0,98436.0,0.21428859]
["bitfinex","BTCUSD",1735133194881,0.203146,98451.0,98436.0,0.21328859]
["bitfinex","BTCUSD",1735133196225,0.203146,98451.0,98436.0,0.21428859]
["bitfinex","BTCUSD",1735133197547,0.203146,98451.0,98436.0,0.21328859]
["bitfinex","BTCUSD",1735133197747,0.203146,98451.0,98436.0,0.21428859]
["bitfinex","BTCUSD",1735133199759,0.406293,98451.0,98436.0,0.21428859]
["bitfinex","BTCUSD",1735133200429,0.406293,98451.0,98436.0,0.21328859]
["bitfinex","BTCUSD",1735133200652,0.406293,98451.0,98436.0,0.21428859]
["bitfinex","BTCUSD",1735133200901,0.203148,98450.0,98436.0,0.01111159]
["bitfinex","BTCUSD",1735133201956,0.203148,98450.0,98436.0,0.01011159]
["bitfinex","BTCUSD",1735133202318,0.203148,98450.0,98436.0,0.01211159]
["bitfinex","BTCUSD",1735133203814,0.203157,98446.0,98436.0,0.01211159]
["bitfinex","BTCUSD",1735133204272,0.203148,98450.0,98436.0,0.0020858]
["bitfinex","BTCUSD",1735133204499,0.286075,98437.0,98436.0,0.0020858]
["bitfinex","BTCUSD",1735133204675,0.39006132,98437.0,98436.0,0.0020858]
["bitfinex","BTCUSD",1735133204875,0.43886132,98437.0,98436.0,0.0020858]
["bitfinex","BTCUSD",1735133205101,0.43886132,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133205514,0.43886132,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133205874,0.43886132,98437.0,98436.0,0.0030858]
["bitfinex","BTCUSD",1735133206087,0.61186132,98437.0,98436.0,0.0020858]
["bitfinex","BTCUSD",1735133206566,0.62213214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133207812,0.62213214,98437.0,98436.0,0.0050858]
["bitfinex","BTCUSD",1735133208226,0.62213214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133208405,0.62313214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133208617,0.62413214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133208871,0.62313214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133209014,0.62913214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133209520,0.62613214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133209694,0.63313214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133210310,0.73313214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133210737,0.72913214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133210914,0.72213214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133211142,0.73213214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133211312,0.73213214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133211711,0.72913214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133211960,0.74013214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133212164,0.72613214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133212359,0.72613214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133212610,0.72913214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133212807,0.63213214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133213004,0.73213214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133213941,0.72513214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133214145,0.72513214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133214358,0.73213214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133214679,0.72513214,98437.0,98436.0,8.58e-05]
["bitfinex","BTCUSD",1735133214886,0.73213214,98437.0,98436.0,0.0010858]
["bitfinex","BTCUSD",1735133215408,0.73213214,98437.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133215409,0.173,98429.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133215615,0.68538832,98424.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133215810,0.70838832,98424.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133217641,0.71738832,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133218273,0.72238832,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133218923,0.82637464,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133219798,0.84699944,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133220436,0.85715503,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133222736,0.95715503,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133224040,0.85715503,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133224260,0.75316871,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133224607,0.65316871,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133224806,0.75316871,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133225969,0.85316871,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133239738,0.88391721,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133240718,0.98790353,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133241516,0.88391721,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133242325,0.64029241,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133242530,0.60954391,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133243347,0.60454391,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133243559,0.60454391,98424.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133243782,0.59854391,98424.0,98423.0,8.59e-05]
["bitfinex","BTCUSD",1735133243987,0.60554391,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133244646,0.62854391,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133258407,0.73253023,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133261167,0.62854391,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133263139,0.71997913,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133263857,0.95073806,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133264474,0.99645567,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133265954,0.85930284,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133266107,0.96328916,98424.0,98423.0,0.0010859]
["bitfinex","BTCUSD",1735133266487,0.96328916,98424.0,98423.0,9e-07]
["bitfinex","BTCUSD",1735133269179,0.75930284,98424.0,98423.0,9e-07]
["bitfinex","BTCUSD",1735133269384,0.85930284,98424.0,98423.0,9e-07]
["bitfinex","BTCUSD",1735133269636,0.85930284,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133269838,0.85947444,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133271545,0.65947444,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133271749,0.60571551,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133272009,0.47751551,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133273172,0.61464562,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133273466,0.63764562,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133274423,0.50051551,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133276692,0.60450183,98424.0,98423.0,8.67e-05]
["bitfinex","BTCUSD",1735133278216,0.203235,98408.0,98407.0,0.0553299]
["bitfinex","BTCUSD",1735133278520,0.30722132,98408.0,98407.0,0.0553299]
["bitfinex","BTCUSD",1735133279064,0.30722132,98408.0,98392.0,0.0188]
["bitfinex","BTCUSD",1735133279333,0.30722132,98408.0,98389.0,0.0903983]
["bitfinex","BTCUSD",1735133279531,0.203245,98403.0,98389.0,0.0903983]
["bitfinex","BTCUSD",1735133280244,0.203245,98403.0,98388.0,0.0903983]
["bitfinex","BTCUSD",1735133280961,0.203245,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133281171,0.203245,98403.0,98402.0,0.0030858]
["bitfinex","BTCUSD",1735133283054,0.203237,98407.0,98402.0,0.0030858]
["bitfinex","BTCUSD",1735133283814,0.203237,98407.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133284632,0.406475,98407.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133285813,0.406475,98407.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133287267,0.203237,98407.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133287679,0.406475,98407.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133289023,0.203237,98407.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133289640,0.203231,98410.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133289798,0.30721732,98410.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133290549,0.09141111,98423.0,98403.0,0.0741]
["bitfinex","BTCUSD",1735133290733,0.09141111,98423.0,98405.0,0.406482]
["bitfinex","BTCUSD",1735133290734,0.001,98407.0,98405.0,0.406482]
["bitfinex","BTCUSD",1735133290933,0.001,98407.0,98406.0,0.05631601]
["bitfinex","BTCUSD",1735133291692,0.001,98407.0,98406.0,0.0553]
["bitfinex","BTCUSD",1735133291904,0.0001716,98424.0,98406.0,0.0553]
["bitfinex","BTCUSD",1735133292119,0.10398632,98423.0,98406.0,0.0553]
["bitfinex","BTCUSD",1735133292720,0.001,98407.0,98406.0,0.0603]
["bitfinex","BTCUSD",1735133292933,0.001,98407.0,98406.0,0.39107159]
["bitfinex","BTCUSD",1735133293139,0.001,98407.0,98406.0,0.39607159]
["bitfinex","BTCUSD",1735133293553,0.001,98407.0,98406.0,0.34077159]
["bitfinex","BTCUSD",1735133293766,0.001,98407.0,98406.0,0.33577159]
["bitfinex","BTCUSD",1735133294172,0.001,98407.0,98406.0,0.33877159]
["bitfinex","BTCUSD",1735133294598,0.001,98407.0,98406.0,0.003]
["bitfinex","BTCUSD",1735133295074,0.2033746,98424.0,98406.0,0.003]
["bitfinex","BTCUSD",1735133295285,0.2033746,98424.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1735133295978,0.2033746,98424.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735133296200,0.2033746,98424.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1735133296409,0.203204,98423.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1735133296617,0.406408,98423.0,98406.0,0.09082107]
["bitfinex","BTCUSD",1735133297037,0.203215,98418.0,98406.0,0.09082107]
["bitfinex","BTCUSD",1735133297798,0.203234,98409.0,98405.0,0.09082107]
["bitfinex","BTCUSD",1735133298012,0.18678632,98408.0,98405.0,0.09082107]
["bitfinex","BTCUSD",1735133298414,0.203237,98407.0,98405.0,0.09082107]
["bitfinex","BTCUSD",1735133298584,0.10398632,98406.0,98405.0,0.09082107]
["bitfinex","BTCUSD",1735133299350,0.203241,98405.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133299605,0.10398632,98404.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133299789,0.203245,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133299903,0.30723132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133300647,0.203241,98405.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133301475,0.203241,98405.0,98402.0,0.0010858]
["bitfinex","BTCUSD",1735133301807,0.203241,98405.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133302066,0.203241,98405.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133305922,0.203245,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133306147,0.30723132,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133307448,0.30723132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133308346,0.30723132,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133308523,0.30723132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133308857,0.30723132,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133310968,0.37267075,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133311181,0.45527075,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133312784,0.38983132,98403.0,98402.0,0.0020858]
["bitfinex","BTCUSD",1735133313618,0.38983132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133327263,0.39083132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133327559,0.39183132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133343434,0.48324243,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133344506,0.39183132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133346137,0.46277825,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133347800,0.39183132,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133348518,0.62202464,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133349356,0.62102464,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133349579,0.62302464,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133349793,0.92499724,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133350240,1.14928463,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133350458,1.24928463,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133351123,1.50975393,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133351346,1.51575393,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133352077,1.51275393,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133352282,1.23878133,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133352535,1.23552728,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133352969,1.23852728,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133353391,1.51249988,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133353874,1.51549988,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133354072,1.50949988,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133354444,1.51649988,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133354833,1.61362183,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133355046,1.61062183,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133355418,1.61362183,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133356327,1.24252728,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133360295,1.21173396,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133360891,1.2423473,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133361619,1.1423473,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133361777,1.2423473,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133363593,1.2353473,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133364005,1.2443473,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133364612,1.2415189,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133364820,1.03753258,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133365024,1.00691924,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133365325,1.00291924,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133365681,0.99791924,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133365932,1.00291924,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133366132,1.01191924,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133366741,1.21590556,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133367105,1.39824093,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133368637,1.21590556,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133370770,1.24664126,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133370993,1.42897663,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133371740,1.08168924,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133371961,0.86861817,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133373220,0.60314887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133373426,0.59414887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133373802,0.59514887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133374167,0.59814887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133374580,0.59514887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133375005,0.59314887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133375229,0.60214887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133378818,0.47014887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133380070,0.46614887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133380476,0.46814887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133380906,0.46614887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133381144,0.45914887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133381348,0.46314887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133381554,0.45914887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133381951,0.46314887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133382978,0.31314887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133386165,0.31114887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133387319,0.30714887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133387523,0.30814887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133388162,0.30914887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133388279,0.30714887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133388677,0.30814887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133391131,0.53744887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133395078,0.58514887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133395569,0.63208729,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133395902,0.58514887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133397171,0.60521067,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133397377,0.58514887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133399039,0.45814887,98403.0,98402.0,8.58e-05]
["bitfinex","BTCUSD",1735133408328,0.45814887,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133410522,0.58794887,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133411596,0.58694887,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133411818,0.58994887,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133411955,0.58794887,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133412392,0.71958027,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133412600,1.27392701,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133413159,1.27692701,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133413594,1.37792701,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133414010,1.19540047,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133414212,1.19440047,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133414510,1.19640047,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133414711,1.09241415,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133414943,1.08741415,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133415120,1.09041415,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133415329,1.09441415,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133415563,1.08941415,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133415775,1.09841415,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133416604,1.06378275,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133417024,1.09837419,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133417252,0.96778275,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133418536,1.19508189,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133420055,0.96778275,98403.0,98402.0,1.5000858]
["bitfinex","BTCUSD",1735133420820,1.19476907,98403.0,98402.0,1.35203545]
["bitfinex","BTCUSD",1735133421057,1.19476907,98403.0,98402.0,1.17993157]
["bitfinex","BTCUSD",1735133421058,1.22538548,98403.0,98402.0,1.17993157]
["bitfinex","BTCUSD",1735133421257,1.22538548,98403.0,98402.0,1.16490157]
["bitfinex","BTCUSD",1735133421836,1.22538548,98403.0,98402.0,0.83004757]
["bitfinex","BTCUSD",1735133422089,1.22538548,98403.0,98402.0,0.75904756]
["bitfinex","BTCUSD",1735133422869,1.22538548,98403.0,98402.0,0.73872256]
["bitfinex","BTCUSD",1735133423079,1.22538548,98403.0,98402.0,0.71839756]
["bitfinex","BTCUSD",1735133423293,1.22538548,98403.0,98402.0,0.69815836]
["bitfinex","BTCUSD",1735133423509,1.22538548,98403.0,98402.0,0.67783336]
["bitfinex","BTCUSD",1735133423712,1.22538548,98403.0,98402.0,0.65750836]
["bitfinex","BTCUSD",1735133423974,1.19476907,98403.0,98402.0,0.40606376]
["bitfinex","BTCUSD",1735133424352,1.19476907,98403.0,98402.0,0.38573876]
["bitfinex","BTCUSD",1735133424586,1.19476907,98403.0,98402.0,0.32476376]
["bitfinex","BTCUSD",1735133425128,1.18576907,98403.0,98402.0,0.30443876]
["bitfinex","BTCUSD",1735133425338,1.19476907,98403.0,98402.0,0.30443876]
["bitfinex","BTCUSD",1735133425549,1.19476907,98403.0,98402.0,0.28411376]
["bitfinex","BTCUSD",1735133425962,1.19076907,98403.0,98402.0,0.26378876]
["bitfinex","BTCUSD",1735133426295,1.19076907,98403.0,98402.0,0.22313876]
["bitfinex","BTCUSD",1735133426508,1.19576907,98403.0,98402.0,0.18248876]
["bitfinex","BTCUSD",1735133426716,1.19576907,98403.0,98402.0,0.16216376]
["bitfinex","BTCUSD",1735133427143,1.19576907,98403.0,98402.0,0.07083875]
["bitfinex","BTCUSD",1735133427347,1.19576907,98403.0,98402.0,0.05051375]
["bitfinex","BTCUSD",1735133427576,1.19576907,98403.0,98402.0,3.8e-07]
["bitfinex","BTCUSD",1735133428660,1.18676907,98403.0,98402.0,3.8e-07]
["bitfinex","BTCUSD",1735133429050,1.19076907,98403.0,98402.0,3.8e-07]
["bitfinex","BTCUSD",1735133429481,1.19876907,98403.0,98402.0,3.8e-07]
["bitfinex","BTCUSD",1735133429872,0.203322,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133430082,0.30730832,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133431654,0.31030832,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133432623,0.38200205,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133433248,0.31030832,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133446942,0.31030832,98366.0,98365.0,0.0816858]
["bitfinex","BTCUSD",1735133448023,0.31030832,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133451379,0.30730832,98366.0,98365.0,0.0010858]
["bitfinex","BTCUSD",1735133455844,0.30730832,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133457519,0.38795695,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133457968,0.64897208,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133458170,0.64597208,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133458585,0.64897208,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133458792,0.64597208,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133459219,0.64997208,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133459398,0.65097208,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133459606,0.75097208,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133459816,1.01897905,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133460848,1.01397905,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133461056,1.01497905,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133461263,1.14197905,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133461470,1.16275301,98366.0,98365.0,8.58e-05]
["bitfinex","BTCUSD",1735133462532,1.21205301,98366.0,98365.0,8e-07]
["bitfinex","BTCUSD",1735133462745,1.21205301,98366.0,98324.0,8.58e-05]
["bitfinex","BTCUSD",1735133462746,0.20338,98338.0,98324.0,8.58e-05]
["bitfinex","BTCUSD",1735133462953,0.45736632,98338.0,98324.0,8.58e-05]
["bitfinex","BTCUSD",1735133463983,0.59433278,98338.0,98324.0,8.58e-05]
["bitfinex","BTCUSD",1735133464618,0.81733278,98338.0,98324.0,8.58e-05]
["bitfinex","BTCUSD",1735133465270,1.07437753,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1735133465457,1.21936385,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1735133465670,1.25606172,98338.0,98337.0,8e-07]
["bitfinex","BTCUSD",1735133466115,1.25606172,98338.0,98324.0,8.58e-05]
["bitfinex","BTCUSD",1735133466116,0.2,98325.0,98324.0,8.58e-05]
["bitfinex","BTCUSD",1735133466369,0.80699332,98325.0,98324.0,8e-07]
["bitfinex","BTCUSD",1735133466797,0.80699332,98325.0,98298.0,0.68145075]
["bitfinex","BTCUSD",1735133466798,0.24845,98304.0,98298.0,0.68145075]
["bitfinex","BTCUSD",1735133467011,0.4546,98299.0,98298.0,0.60006755]
["bitfinex","BTCUSD",1735133467223,0.55858632,98299.0,98298.0,0.40004316]
["bitfinex","BTCUSD",1735133467448,0.55858632,98299.0,98298.0,0.37489316]
["bitfinex","BTCUSD",1735133467660,0.55858632,98299.0,98298.0,0.01865019]
["bitfinex","BTCUSD",1735133467887,0.658112,98274.0,98273.0,0.09082107]
["bitfinex","BTCUSD",1735133468103,0.76209832,98274.0,98273.0,0.09082107]
["bitfinex","BTCUSD",1735133468327,0.80709832,98274.0,98273.0,0.09082107]
["bitfinex","BTCUSD",1735133468539,0.80709832,98274.0,98273.0,0.05011807]
["bitfinex","BTCUSD",1735133469413,0.82765935,98274.0,98273.0,0.05011807]
["bitfinex","BTCUSD",1735133469623,0.403527,98267.0,98266.0,8.57e-05]
["bitfinex","BTCUSD",1735133469845,0.68051332,98267.0,98266.0,8.57e-05]
["bitfinex","BTCUSD",1735133471399,0.68651332,98267.0,98266.0,8.57e-05]
["bitfinex","BTCUSD",1735133471595,0.353612,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133471888,0.45759832,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133473249,0.25398632,98226.0,98220.0,0.0819]
["bitfinex","BTCUSD",1735133473459,0.10898632,98226.0,98220.0,0.0819]
["bitfinex","BTCUSD",1735133473679,0.10398632,98226.0,98220.0,0.0819]
["bitfinex","BTCUSD",1735133473917,0.10398632,98226.0,98221.0,1.5]
["bitfinex","BTCUSD",1735133474101,0.10398632,98226.0,98220.0,0.0819]
["bitfinex","BTCUSD",1735133474238,0.10398632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133474862,0.10898632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133475068,0.25398632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133475478,0.25498632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133475684,0.25398632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133476076,0.25498632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133476931,0.25398632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133477795,0.25698632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133478210,0.25798632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133478421,0.25498632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133478913,0.26098632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133479107,0.25498632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133479308,0.25598632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133479688,0.25498632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133480010,0.25398632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133480793,0.25698632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133481200,0.25398632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133481405,0.25498632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133481611,0.25698632,98226.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133481813,0.10398632,98225.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133482371,0.203629,98218.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133482571,0.10398632,98217.0,98216.0,0.0148455]
["bitfinex","BTCUSD",1735133482733,0.10398632,98217.0,98216.0,0.01474396]
["bitfinex","BTCUSD",1735133483673,0.10398632,98217.0,98200.0,0.02]
["bitfinex","BTCUSD",1735133484490,0.10398632,98217.0,98201.0,0.20468125]
["bitfinex","BTCUSD",1735133484892,0.10398632,98217.0,98201.0,0.40834425]
["bitfinex","BTCUSD",1735133485098,0.10398632,98217.0,98201.0,0.20468125]
["bitfinex","BTCUSD",1735133485743,0.10498632,98217.0,98201.0,0.00101825]
["bitfinex","BTCUSD",1735133485951,0.10398632,98217.0,98202.0,0.203661]
["bitfinex","BTCUSD",1735133486158,0.10398632,98217.0,98203.0,0.00101818]
["bitfinex","BTCUSD",1735133486337,0.10398632,98217.0,98204.0,0.00101818]
["bitfinex","BTCUSD",1735133486553,0.10398632,98217.0,98205.0,0.203655]
["bitfinex","BTCUSD",1735133486764,0.21147486,98250.0,98207.0,0.0457]
["bitfinex","BTCUSD",1735133486973,0.203592,98236.0,98208.0,0.00101805]
["bitfinex","BTCUSD",1735133487182,0.203592,98236.0,98215.0,0.203633]
["bitfinex","BTCUSD",1735133487183,0.10398632,98235.0,98215.0,0.203633]
["bitfinex","BTCUSD",1735133487382,0.10398632,98235.0,98216.0,0.00101805]
["bitfinex","BTCUSD",1735133487738,0.10398632,98235.0,98217.0,0.20363]
["bitfinex","BTCUSD",1735133487941,0.10398632,98235.0,98216.0,0.00101805]
["bitfinex","BTCUSD",1735133488154,0.203595,98234.0,98216.0,0.00101805]
["bitfinex","BTCUSD",1735133488358,0.10398632,98233.0,98212.0,0.00101805]
["bitfinex","BTCUSD",1735133489144,0.10398632,98233.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735133489352,0.10398632,98233.0,98214.0,0.00101805]
["bitfinex","BTCUSD",1735133489571,0.10498632,98233.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735133489758,0.10498632,98233.0,98210.0,0.00101805]
["bitfinex","BTCUSD",1735133489964,0.203599,98232.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735133490086,0.203603,98230.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735133490287,0.001,98233.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735133490288,0.10398632,98229.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735133490771,0.10398632,98229.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735133490995,0.10398632,98229.0,98211.0,0.0010181]
["bitfinex","BTCUSD",1735133491447,0.10398632,98229.0,98212.0,0.20364]
["bitfinex","BTCUSD",1735133491651,0.203579,98242.0,98221.0,0.203621]
["bitfinex","BTCUSD",1735133491880,0.002,98229.0,98227.0,0.1219]
["bitfinex","BTCUSD",1735133492083,0.10398632,98241.0,98234.0,0.203594]
["bitfinex","BTCUSD",1735133492301,0.10398632,98241.0,98229.0,0.203605]
["bitfinex","BTCUSD",1735133492520,0.10398632,98241.0,98230.0,0.0010179]
["bitfinex","BTCUSD",1735133492777,0.10398632,98241.0,98231.0,0.0010179]
["bitfinex","BTCUSD",1735133492987,0.15,98252.0,98232.0,0.203599]
["bitfinex","BTCUSD",1735133493194,0.10398632,98251.0,98233.0,0.20461484]
["bitfinex","BTCUSD",1735133493424,0.13257486,98280.0,98233.0,0.00101784]
["bitfinex","BTCUSD",1735133493638,0.203533,98264.0,98245.0,0.203571]
["bitfinex","BTCUSD",1735133493860,0.10398632,98263.0,98246.0,0.00101774]
["bitfinex","BTCUSD",1735133493999,0.10398632,98263.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735133494610,0.10398632,98263.0,98246.0,0.00101774]
["bitfinex","BTCUSD",1735133494857,0.10398632,98263.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735133495019,0.0001718,98266.0,98252.0,0.203557]
["bitfinex","BTCUSD",1735133495221,0.003,98263.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735133495426,0.0001718,98266.0,98260.0,0.253341]
["bitfinex","BTCUSD",1735133495648,0.0001718,98266.0,98262.0,0.203537]
["bitfinex","BTCUSD",1735133495827,0.0001718,98266.0,98260.0,0.253341]
["bitfinex","BTCUSD",1735133495828,0.0011718,98266.0,98260.0,0.0498]
["bitfinex","BTCUSD",1735133496028,0.0011718,98266.0,98261.0,0.00101757]
["bitfinex","BTCUSD",1735133496381,0.0001718,98266.0,98261.0,0.00101757]
["bitfinex","BTCUSD",1735133496682,0.0001718,98266.0,98260.0,0.0498]
["bitfinex","BTCUSD",1735133496683,0.10398632,98265.0,98260.0,0.002]
["bitfinex","BTCUSD",1735133497051,0.10398632,98265.0,98254.0,0.0829]
["bitfinex","BTCUSD",1735133497452,0.0001718,98266.0,98261.0,0.002]
["bitfinex","BTCUSD",1735133498084,0.0001718,98266.0,98262.0,0.40809061]
["bitfinex","BTCUSD",1735133498463,0.0001718,98266.0,98262.0,0.00101761]
["bitfinex","BTCUSD",1735133498668,0.0001718,98266.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735133499119,0.0001718,98266.0,98259.0,0.00101753]
["bitfinex","BTCUSD",1735133499323,0.0001718,98266.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735133499561,0.0001718,98266.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735133499965,0.0001718,98266.0,98258.0,0.001]
["bitfinex","BTCUSD",1735133500170,0.0001718,98266.0,98258.0,0.00201759]
["bitfinex","BTCUSD",1735133500362,0.0001718,98266.0,98258.0,0.00101759]
["bitfinex","BTCUSD",1735133500833,0.0001718,98266.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735133501040,0.0001718,98266.0,98265.0,0.326531]
["bitfinex","BTCUSD",1735133501240,0.0001718,98266.0,98265.0,0.303531]
["bitfinex","BTCUSD",1735133501860,0.0001718,98266.0,98265.0,0.553531]
["bitfinex","BTCUSD",1735133502076,0.0011718,98266.0,98265.0,0.553531]
["bitfinex","BTCUSD",1735133502281,0.0001718,98266.0,98265.0,0.553531]
["bitfinex","BTCUSD",1735133502662,0.0011718,98266.0,98265.0,0.553531]
["bitfinex","BTCUSD",1735133502895,0.0011718,98266.0,98265.0,0.56376262]
["bitfinex","BTCUSD",1735133503022,0.0011718,98266.0,98265.0,0.69074894]
["bitfinex","BTCUSD",1735133503226,0.0021718,98266.0,98265.0,0.69474894]
["bitfinex","BTCUSD",1735133503644,0.0011718,98266.0,98265.0,0.69074894]
["bitfinex","BTCUSD",1735133504091,0.0011718,98266.0,98265.0,0.69474894]
["bitfinex","BTCUSD",1735133504432,0.0021718,98266.0,98265.0,0.69974894]
["bitfinex","BTCUSD",1735133504926,0.0011718,98266.0,98265.0,0.69474894]
["bitfinex","BTCUSD",1735133505081,0.0011718,98266.0,98265.0,0.69574894]
["bitfinex","BTCUSD",1735133505286,0.0001718,98266.0,98265.0,0.69074894]
["bitfinex","BTCUSD",1735133505466,0.0011718,98266.0,98265.0,0.56776262]
["bitfinex","BTCUSD",1735133505676,0.0021718,98266.0,98265.0,0.57276262]
["bitfinex","BTCUSD",1735133505880,0.0021718,98266.0,98265.0,0.32276262]
["bitfinex","BTCUSD",1735133506074,0.0021718,98266.0,98265.0,0.34176262]
["bitfinex","BTCUSD",1735133506075,0.0011718,98266.0,98265.0,0.34176262]
["bitfinex","BTCUSD",1735133506285,0.0011718,98266.0,98265.0,0.44574894]
["bitfinex","BTCUSD",1735133506503,0.0021718,98266.0,98265.0,0.44974894]
["bitfinex","BTCUSD",1735133506914,0.0021718,98266.0,98265.0,0.69974894]
["bitfinex","BTCUSD",1735133508073,0.0011718,98266.0,98265.0,0.69574894]
["bitfinex","BTCUSD",1735133508271,0.0001718,98266.0,98265.0,0.69074894]
["bitfinex","BTCUSD",1735133508436,0.0011718,98266.0,98265.0,0.69474894]
["bitfinex","BTCUSD",1735133508666,0.0021718,98266.0,98265.0,0.69674894]
["bitfinex","BTCUSD",1735133508860,0.0011718,98266.0,98265.0,0.69074894]
["bitfinex","BTCUSD",1735133509277,0.0021718,98266.0,98265.0,0.69474894]
["bitfinex","BTCUSD",1735133510804,0.0031718,98266.0,98265.0,0.69674894]
["bitfinex","BTCUSD",1735133514874,0.0031718,98266.0,98265.0,0.26623162]
["bitfinex","BTCUSD",1735133515054,0.0031718,98266.0,98265.0,0.256]
["bitfinex","BTCUSD",1735133515755,0.0021718,98266.0,98265.0,0.252]
["bitfinex","BTCUSD",1735133516041,0.0031718,98266.0,98265.0,0.006]
["bitfinex","BTCUSD",1735133517012,0.0011718,98266.0,98265.0,0.004]
["bitfinex","BTCUSD",1735133517252,0.0001718,98266.0,98260.0,0.203541]
["bitfinex","BTCUSD",1735133517462,0.0011718,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1735133517661,0.0001718,98266.0,98265.0,0.004]
["bitfinex","BTCUSD",1735133518035,0.0011718,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1735133518934,0.0011718,98266.0,98265.0,0.00301746]
["bitfinex","BTCUSD",1735133519196,0.0011718,98266.0,98265.0,0.00701746]
["bitfinex","BTCUSD",1735133520514,0.0011718,98266.0,98265.0,1.78370378]
["bitfinex","BTCUSD",1735133520762,0.0001718,98266.0,98265.0,1.77668632]
["bitfinex","BTCUSD",1735133520973,0.0001718,98266.0,98265.0,2.02668632]
["bitfinex","BTCUSD",1735133521132,0.0011718,98266.0,98265.0,0.53268632]
["bitfinex","BTCUSD",1735133521342,0.0011718,98266.0,98265.0,0.53068632]
["bitfinex","BTCUSD",1735133521545,0.0011718,98266.0,98265.0,0.52668632]
["bitfinex","BTCUSD",1735133521826,0.0021718,98266.0,98265.0,0.52868632]
["bitfinex","BTCUSD",1735133521950,0.0031718,98266.0,98265.0,0.53268632]
["bitfinex","BTCUSD",1735133522159,0.0011718,98266.0,98265.0,0.53068632]
["bitfinex","BTCUSD",1735133522368,0.0011718,98266.0,98265.0,0.3037]
["bitfinex","BTCUSD",1735133522576,0.0011718,98266.0,98265.0,0.254]
["bitfinex","BTCUSD",1735133522798,0.0011718,98266.0,98265.0,0.004]
["bitfinex","BTCUSD",1735133523098,0.0011718,98266.0,98265.0,0.0050174]
["bitfinex","BTCUSD",1735133523496,0.0021718,98266.0,98265.0,0.0120174]
["bitfinex","BTCUSD",1735133523737,0.0001718,98266.0,98265.0,0.0010174]
["bitfinex","BTCUSD",1735133523940,0.0011718,98266.0,98265.0,0.0060174]
["bitfinex","BTCUSD",1735133524098,0.0021718,98266.0,98265.0,0.0130174]
["bitfinex","BTCUSD",1735133524298,0.0021718,98266.0,98265.0,0.0060174]
["bitfinex","BTCUSD",1735133524639,0.0021718,98266.0,98265.0,0.0080174]
["bitfinex","BTCUSD",1735133524797,0.0021718,98266.0,98265.0,0.0130174]
["bitfinex","BTCUSD",1735133525000,0.128,98300.0,98273.0,0.407028]
["bitfinex","BTCUSD",1735133525207,0.18448632,98300.0,98274.0,0.00101728]
["bitfinex","BTCUSD",1735133525462,0.18448632,98300.0,98289.0,0.20348]
["bitfinex","BTCUSD",1735133525663,0.0805,98300.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735133525865,0.0805,98300.0,98297.0,0.203464]
["bitfinex","BTCUSD",1735133526121,0.0805,98310.0,98301.0,0.203455]
["bitfinex","BTCUSD",1735133526490,0.09014186,98320.0,98305.0,0.203447]
["bitfinex","BTCUSD",1735133526713,0.10398632,98319.0,98306.0,0.20446309]
["bitfinex","BTCUSD",1735133527719,0.0805,98322.0,98310.0,0.203436]
["bitfinex","BTCUSD",1735133528048,0.0475,98337.0,98311.0,0.00101704]
["bitfinex","BTCUSD",1735133528257,0.18448632,98336.0,98312.0,0.00101698]
["bitfinex","BTCUSD",1735133528589,0.18448632,98336.0,98318.0,0.20342]
["bitfinex","BTCUSD",1735133528774,0.190852,98336.0,98319.0,0.00101697]
["bitfinex","BTCUSD",1735133528972,0.190852,98336.0,98320.0,0.00101698]
["bitfinex","BTCUSD",1735133529172,0.00636568,98335.0,98320.0,0.00101698]
["bitfinex","BTCUSD",1735133529470,0.10398632,98334.0,98320.0,0.00101698]
["bitfinex","BTCUSD",1735133530063,0.00636566,98333.0,98320.0,0.00101698]
["bitfinex","BTCUSD",1735133530238,0.10398632,98332.0,98320.0,0.00101698]
["bitfinex","BTCUSD",1735133530419,0.10398632,98332.0,98314.0,0.00101698]
["bitfinex","BTCUSD",1735133530667,0.00636566,98331.0,98314.0,0.00101698]
["bitfinex","BTCUSD",1735133530872,0.10398632,98330.0,98314.0,0.20444498]
["bitfinex","BTCUSD",1735133531456,0.0001716,98319.0,98314.0,0.20444498]
["bitfinex","BTCUSD",1735133531653,0.0001716,98319.0,98314.0,0.00101698]
["bitfinex","BTCUSD",1735133532141,0.00636566,98318.0,98315.0,0.00101698]
["bitfinex","BTCUSD",1735133532345,0.0805,98317.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735133533109,0.00636566,98316.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735133533311,0.00636566,98316.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735133533520,0.00636566,98316.0,98314.0,0.203428]
["bitfinex","BTCUSD",1735133533724,0.00636566,98318.0,98316.0,0.203425]
["bitfinex","BTCUSD",1735133533974,0.00636566,98318.0,98315.0,0.00101703]
["bitfinex","BTCUSD",1735133534238,0.0001716,98319.0,98314.0,0.203428]
["bitfinex","BTCUSD",1735133534429,0.0001716,98319.0,98316.0,0.203425]
["bitfinex","BTCUSD",1735133534628,0.0001716,98319.0,98318.0,0.203421]
["bitfinex","BTCUSD",1735133534841,0.0001716,98319.0,98318.0,0.20443798]
["bitfinex","BTCUSD",1735133535173,0.0001716,98319.0,98318.0,0.00101698]
["bitfinex","BTCUSD",1735133536353,0.0001716,98319.0,98318.0,0.00501698]
["bitfinex","BTCUSD",1735133537225,0.0001716,98319.0,98318.0,0.00801698]
["bitfinex","BTCUSD",1735133553709,0.18245792,98319.0,98318.0,0.00801698]
["bitfinex","BTCUSD",1735133553958,0.26864521,98319.0,98318.0,0.007]
["bitfinex","BTCUSD",1735133554093,0.28901708,98319.0,98318.0,0.007]
["bitfinex","BTCUSD",1735133554476,0.43901708,98319.0,98318.0,0.007]
["bitfinex","BTCUSD",1735133554680,0.15,98317.0,98291.0,0.25]
["bitfinex","BTCUSD",1735133554885,0.203468,98296.0,98280.0,0.2035]
["bitfinex","BTCUSD",1735133555088,0.0826,98294.0,98280.0,0.2035]
["bitfinex","BTCUSD",1735133555917,0.0826,98294.0,98278.0,0.01044001]
["bitfinex","BTCUSD",1735133555918,0.20984036,98293.0,98278.0,0.01044001]
["bitfinex","BTCUSD",1735133556134,0.00636736,98293.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735133556322,0.00636736,98293.0,98281.0,0.203498]
["bitfinex","BTCUSD",1735133556523,0.00636736,98292.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133557100,0.0826,98294.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133557101,0.00636736,98291.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133557317,0.00636736,98291.0,98280.0,0.005]
["bitfinex","BTCUSD",1735133557518,0.00636736,98291.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735133557720,0.00636736,98291.0,98281.0,0.203498]
["bitfinex","BTCUSD",1735133557915,0.00636736,98290.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133558178,0.00636736,98290.0,98282.0,0.00301734]
["bitfinex","BTCUSD",1735133558389,0.00636736,98290.0,98282.0,0.005]
["bitfinex","BTCUSD",1735133558590,0.00636736,98292.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735133558788,0.20984436,98292.0,98276.0,0.21369163]
["bitfinex","BTCUSD",1735133558939,0.20984436,98292.0,98281.0,0.005]
["bitfinex","BTCUSD",1735133559136,0.406959,98290.0,98281.0,0.002]
["bitfinex","BTCUSD",1735133559349,0.203489,98286.0,98281.0,0.002]
["bitfinex","BTCUSD",1735133559550,0.10398632,98285.0,98281.0,0.002]
["bitfinex","BTCUSD",1735133559758,0.406982,98284.0,98281.0,0.002]
["bitfinex","BTCUSD",1735133559976,0.203496,98282.0,98281.0,0.002]
["bitfinex","BTCUSD",1735133560191,0.39008232,98282.0,98281.0,0.002]
["bitfinex","BTCUSD",1735133560424,0.203498,98281.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133560614,0.10398632,98280.0,98279.0,0.002]
["bitfinex","BTCUSD",1735133560876,0.11035368,98280.0,98279.0,0.002]
["bitfinex","BTCUSD",1735133561069,0.11035368,98280.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133561282,0.203502,98279.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133561484,0.203506,98277.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133561638,0.10398632,98276.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133562271,0.00636736,98275.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133564041,0.30749432,98276.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133564440,0.001,98275.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133564651,0.30749432,98276.0,98266.0,0.0010858]
["bitfinex","BTCUSD",1735133565070,0.001,98275.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133565717,0.002,98275.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133565933,0.30749432,98276.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133566353,0.0826,98269.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133566564,0.0826,98267.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133566779,0.18658632,98267.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133566990,0.19295651,98267.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133568407,0.34995651,98267.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133570171,0.36985971,98267.0,98266.0,8.58e-05]
["bitfinex","BTCUSD",1735133572161,0.203556,98253.0,98239.0,0.17768757]
["bitfinex","BTCUSD",1735133572356,0.10398632,98252.0,98239.0,0.17768757]
["bitfinex","BTCUSD",1735133573401,0.10398632,98252.0,98239.0,0.17868757]
["bitfinex","BTCUSD",1735133573619,0.0806,98251.0,98239.0,0.17868757]
["bitfinex","BTCUSD",1735133573833,0.0806,98251.0,98239.0,0.17768757]
["bitfinex","BTCUSD",1735133574037,0.0806,98251.0,98239.0,0.17868757]
["bitfinex","BTCUSD",1735133574247,0.0806,98251.0,98239.0,0.17968757]
["bitfinex","BTCUSD",1735133574451,0.203572,98245.0,98239.0,0.002]
["bitfinex","BTCUSD",1735133574594,0.203572,98245.0,98239.0,0.001]
["bitfinex","BTCUSD",1735133574824,0.203572,98245.0,98232.0,0.203599]
["bitfinex","BTCUSD",1735133575025,0.30856613,98250.0,98239.0,0.002]
["bitfinex","BTCUSD",1735133575238,0.30754832,98250.0,98239.0,0.002]
["bitfinex","BTCUSD",1735133575432,0.30754832,98250.0,98234.0,0.203595]
["bitfinex","BTCUSD",1735133575635,0.30754832,98250.0,98235.0,0.00101782]
["bitfinex","BTCUSD",1735133575856,0.30754832,98250.0,98239.0,0.004]
["bitfinex","BTCUSD",1735133576072,0.30754832,98250.0,98239.0,0.005]
["bitfinex","BTCUSD",1735133576528,0.30754832,98250.0,98239.0,0.004]
["bitfinex","BTCUSD",1735133576736,0.10398632,98250.0,98239.0,0.004]
["bitfinex","BTCUSD",1735133576945,0.10498632,98250.0,98239.0,0.004]
["bitfinex","BTCUSD",1735133577152,0.10498632,98250.0,98237.0,0.00101782]
["bitfinex","BTCUSD",1735133577325,0.10698632,98250.0,98237.0,0.00101782]
["bitfinex","BTCUSD",1735133577671,0.10798632,98250.0,98237.0,0.00101782]
["bitfinex","BTCUSD",1735133577873,0.004,98250.0,98237.0,0.00101782]
["bitfinex","BTCUSD",1735133578079,0.001,98250.0,98242.0,0.023]
["bitfinex","BTCUSD",1735133578280,0.001,98250.0,98248.0,0.023]
["bitfinex","BTCUSD",1735133578497,0.004,98250.0,98249.0,0.00101757]
["bitfinex","BTCUSD",1735133579126,0.003,98250.0,98249.0,0.00101757]
["bitfinex","BTCUSD",1735133579545,0.004,98250.0,98248.0,0.226566]
["bitfinex","BTCUSD",1735133579991,0.003,98250.0,98248.0,0.226566]
["bitfinex","BTCUSD",1735133580137,0.203511,98275.0,98260.0,0.203539]
["bitfinex","BTCUSD",1735133580338,0.10398632,98274.0,98260.0,0.203539]
["bitfinex","BTCUSD",1735133580601,0.203514,98273.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735133580758,0.203511,98275.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735133580759,0.203518,98271.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735133581977,0.10398632,98272.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735133582185,0.10398632,98272.0,98261.0,0.203537]
["bitfinex","BTCUSD",1735133582603,0.00636907,98271.0,98261.0,0.203537]
["bitfinex","BTCUSD",1735133583205,0.00636907,98271.0,98257.0,0.001]
["bitfinex","BTCUSD",1735133583206,0.00636907,98271.0,98259.0,0.203542]
["bitfinex","BTCUSD",1735133583898,0.10398632,98272.0,98261.0,0.001]
["bitfinex","BTCUSD",1735133583899,0.00636907,98270.0,98261.0,0.001]
["bitfinex","BTCUSD",1735133584441,0.00636907,98269.0,98261.0,0.001]
["bitfinex","BTCUSD",1735133584638,0.00636907,98269.0,98262.0,0.00101758]
["bitfinex","BTCUSD",1735133585066,0.00636907,98268.0,98262.0,0.00101758]
["bitfinex","BTCUSD",1735133585474,0.00636907,98267.0,98259.0,0.001]
["bitfinex","BTCUSD",1735133585716,0.00636907,98267.0,98260.0,0.00101754]
["bitfinex","BTCUSD",1735133585914,0.00636907,98267.0,98261.0,0.00101752]
["bitfinex","BTCUSD",1735133586125,0.00636907,98267.0,98259.0,0.001]
["bitfinex","BTCUSD",1735133586126,0.00636907,98266.0,98262.0,0.00101758]
["bitfinex","BTCUSD",1735133586504,0.00636907,98266.0,98262.0,0.001]
["bitfinex","BTCUSD",1735133586920,0.00636907,98265.0,98262.0,0.00101752]
["bitfinex","BTCUSD",1735133587553,0.00636907,98264.0,98262.0,0.00101752]
["bitfinex","BTCUSD",1735133587760,0.00636907,98264.0,98262.0,0.003]
["bitfinex","BTCUSD",1735133587965,0.00636907,98263.0,98261.0,0.002]
["bitfinex","BTCUSD",1735133588365,0.00636907,98263.0,98262.0,0.003]
["bitfinex","BTCUSD",1735133588776,0.10398632,98272.0,98262.0,0.003]
["bitfinex","BTCUSD",1735133588977,0.10398632,98272.0,98262.0,0.005]
["bitfinex","BTCUSD",1735133589203,0.10398632,98272.0,98262.0,0.00601753]
["bitfinex","BTCUSD",1735133589406,0.00636903,98271.0,98262.0,0.00401753]
["bitfinex","BTCUSD",1735133589610,0.00636903,98271.0,98262.0,0.00301753]
["bitfinex","BTCUSD",1735133589814,0.00636903,98271.0,98262.0,0.00601753]
["bitfinex","BTCUSD",1735133590025,0.00636903,98270.0,98262.0,0.00601753]
["bitfinex","BTCUSD",1735133590267,0.00636903,98270.0,98262.0,0.00101753]
["bitfinex","BTCUSD",1735133590512,0.00636903,98270.0,98262.0,0.00201753]
["bitfinex","BTCUSD",1735133591079,0.00636903,98269.0,98262.0,0.00201753]
["bitfinex","BTCUSD",1735133591275,0.00636903,98269.0,98262.0,0.00301753]
["bitfinex","BTCUSD",1735133591490,0.00636903,98268.0,98262.0,0.00301753]
["bitfinex","BTCUSD",1735133591705,0.00636903,98268.0,98262.0,0.00201753]
["bitfinex","BTCUSD",1735133592214,0.00636903,98267.0,98262.0,0.00301753]
["bitfinex","BTCUSD",1735133592508,0.00636903,98267.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735133592747,0.00636903,98267.0,98265.0,0.203531]
["bitfinex","BTCUSD",1735133592991,0.00636903,98267.0,98266.0,0.00101749]
["bitfinex","BTCUSD",1735133594267,0.00636903,98267.0,98266.0,0.00301749]
["bitfinex","BTCUSD",1735133595211,0.29361386,98294.0,98291.0,0.406954]
["bitfinex","BTCUSD",1735133595212,0.09014186,98294.0,98291.0,0.406954]
["bitfinex","BTCUSD",1735133595705,0.09014186,98294.0,98293.0,0.226473]
["bitfinex","BTCUSD",1735133596196,0.0001714,98318.0,98293.0,0.023]
["bitfinex","BTCUSD",1735133596458,0.004,98294.0,98293.0,0.226473]
["bitfinex","BTCUSD",1735133597183,0.004,98294.0,98293.0,0.330473]
["bitfinex","BTCUSD",1735133597428,0.0001714,98318.0,98305.0,0.1]
["bitfinex","BTCUSD",1735133597673,0.0001714,98318.0,98294.0,0.173]
["bitfinex","BTCUSD",1735133597674,0.0001714,98318.0,98296.0,0.023]
["bitfinex","BTCUSD",1735133597923,0.0001714,98318.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735133599192,0.0001714,98318.0,98313.0,0.406862]
["bitfinex","BTCUSD",1735133599427,0.0001714,98318.0,98316.0,0.023]
["bitfinex","BTCUSD",1735133599682,0.0001714,98318.0,98317.0,0.203423]
["bitfinex","BTCUSD",1735133601102,0.0001714,98318.0,98317.0,0.206423]
["bitfinex","BTCUSD",1735133601725,0.0001714,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1735133602546,0.0001714,98318.0,98317.0,0.005]
["bitfinex","BTCUSD",1735133602796,0.18655772,98318.0,98317.0,0.005]
["bitfinex","BTCUSD",1735133602988,0.0824,98316.0,98283.0,0.25]
["bitfinex","BTCUSD",1735133603200,0.203485,98287.0,98283.0,0.25]
["bitfinex","BTCUSD",1735133603405,0.0824,98292.0,98283.0,0.25]
["bitfinex","BTCUSD",1735133603611,0.406932,98297.0,98283.0,0.25]
["bitfinex","BTCUSD",1735133603817,0.10398632,98296.0,98283.0,0.25]
["bitfinex","BTCUSD",1735133604024,0.203469,98295.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735133604235,0.30745532,98295.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735133604447,0.001,98287.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735133605445,0.001,98287.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133605651,0.30745532,98295.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133606479,0.30745532,98295.0,98282.0,0.00301734]
["bitfinex","BTCUSD",1735133607067,0.203478,98291.0,98282.0,0.00301734]
["bitfinex","BTCUSD",1735133607890,0.203478,98291.0,98282.0,0.002]
["bitfinex","BTCUSD",1735133608351,0.203478,98291.0,98277.0,0.00101736]
["bitfinex","BTCUSD",1735133608632,0.203478,98291.0,98278.0,0.203504]
["bitfinex","BTCUSD",1735133608830,0.203478,98291.0,98279.0,0.00101733]
["bitfinex","BTCUSD",1735133609035,0.203478,98291.0,98280.0,0.00101736]
["bitfinex","BTCUSD",1735133610413,0.204478,98291.0,98280.0,0.00100709]
["bitfinex","BTCUSD",1735133613095,0.001,98291.0,98280.0,0.2035]
["bitfinex","BTCUSD",1735133613281,0.001,98291.0,98281.0,0.00101733]
["bitfinex","BTCUSD",1735133614138,0.30745532,98295.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133614720,0.10398632,98295.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133614930,0.203478,98291.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133615131,0.203478,98291.0,98280.0,0.2035]
["bitfinex","BTCUSD",1735133615607,0.10398632,98295.0,98281.0,0.203496]
["bitfinex","BTCUSD",1735133615808,0.001,98291.0,98273.0,0.023]
["bitfinex","BTCUSD",1735133616012,0.001,98291.0,98270.0,0.33623601]
["bitfinex","BTCUSD",1735133616013,0.10498632,98295.0,98284.0,0.203489]
["bitfinex","BTCUSD",1735133616360,0.001,98291.0,98284.0,0.203489]
["bitfinex","BTCUSD",1735133616579,0.001,98291.0,98285.0,0.00067791]
["bitfinex","BTCUSD",1735133616793,0.001,98291.0,98281.0,0.203497]
["bitfinex","BTCUSD",1735133616794,0.001,98291.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133617002,0.203476,98292.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133617638,0.0001714,98294.0,98282.0,0.00101734]
["bitfinex","BTCUSD",1735133618412,0.0001714,98294.0,98291.0,0.203476]
["bitfinex","BTCUSD",1735133618620,0.0001714,98294.0,98292.0,0.00101723]
["bitfinex","BTCUSD",1735133618827,0.0001714,98294.0,98293.0,0.20449024]
["bitfinex","BTCUSD",1735133620207,0.0001714,98294.0,98293.0,0.20849024]
["bitfinex","BTCUSD",1735133620441,0.0001714,98294.0,98293.0,0.207473]
["bitfinex","BTCUSD",1735133620999,0.0001714,98294.0,98293.0,0.004]
["bitfinex","BTCUSD",1735133621268,0.0001714,98294.0,98293.0,0.007]
["bitfinex","BTCUSD",1735133621855,0.0001714,98294.0,98293.0,0.004]
["bitfinex","BTCUSD",1735133622054,0.0001714,98294.0,98293.0,0.006]
["bitfinex","BTCUSD",1735133622341,0.0001714,98294.0,98293.0,0.002]
["bitfinex","BTCUSD",1735133622533,0.0001714,98294.0,98293.0,0.001]
["bitfinex","BTCUSD",1735133624091,0.0001714,98294.0,98293.0,0.002]
["bitfinex","BTCUSD",1735133624333,0.0771714,98294.0,98293.0,0.002]
["bitfinex","BTCUSD",1735133625359,0.0771714,98294.0,98293.0,0.001]
["bitfinex","BTCUSD",1735133625994,0.406947,98293.0,98279.0,0.00101735]
["bitfinex","BTCUSD",1735133626774,0.0791714,98294.0,98280.0,0.2035]
["bitfinex","BTCUSD",1735133626971,0.0771714,98294.0,98281.0,0.00101735]
["bitfinex","BTCUSD",1735133627503,0.001,98293.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735133627647,0.0771714,98294.0,98283.0,0.00101732]
["bitfinex","BTCUSD",1735133627947,0.0771714,98294.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1735133628938,0.0791714,98294.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1735133629349,0.0771714,98294.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1735133629590,0.0781714,98294.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1735133629854,0.203473,98293.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1735133630078,0.203473,98293.0,98281.0,0.00101735]
["bitfinex","BTCUSD",1735133631709,0.0771714,98294.0,98281.0,0.00101735]
["bitfinex","BTCUSD",1735133631911,0.0771714,98294.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735133632112,0.0771714,98294.0,98283.0,0.00101735]
["bitfinex","BTCUSD",1735133632269,0.001,98293.0,98283.0,0.00101735]
["bitfinex","BTCUSD",1735133632464,0.0771714,98294.0,98283.0,0.00101735]
["bitfinex","BTCUSD",1735133632897,0.0781714,98294.0,98283.0,0.00101735]
["bitfinex","BTCUSD",1735133633104,0.0781714,98294.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735133633308,0.0021714,98294.0,98289.0,0.20348]
["bitfinex","BTCUSD",1735133633627,0.0021714,98294.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735133633787,0.0021714,98294.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735133633997,0.0021714,98294.0,98293.0,0.226473]
["bitfinex","BTCUSD",1735133634199,0.0001714,98294.0,98293.0,0.43045932]
["bitfinex","BTCUSD",1735133634667,0.0001714,98294.0,98293.0,0.44069323]
["bitfinex","BTCUSD",1735133634889,0.0001714,98294.0,98293.0,0.69069323]
["bitfinex","BTCUSD",1735133635464,0.0011714,98294.0,98293.0,0.48670691]
["bitfinex","BTCUSD",1735133635659,0.0001714,98294.0,98293.0,0.48670691]
["bitfinex","BTCUSD",1735133635863,0.0001714,98294.0,98293.0,0.23670691]
["bitfinex","BTCUSD",1735133636172,0.0011714,98294.0,98293.0,0.24570691]
["bitfinex","BTCUSD",1735133636597,0.0021714,98294.0,98293.0,0.25170691]
["bitfinex","BTCUSD",1735133637772,0.0021714,98294.0,98293.0,0.27216648]
["bitfinex","BTCUSD",1735133640146,0.0021714,98294.0,98293.0,0.27225218]
["bitfinex","BTCUSD",1735133641920,0.0021714,98294.0,98293.0,0.02531961]
["bitfinex","BTCUSD",1735133643070,0.0021714,98294.0,98293.0,0.0150857]
["bitfinex","BTCUSD",1735133643838,0.0021714,98294.0,98293.0,0.0090857]
["bitfinex","BTCUSD",1735133643839,0.0011714,98294.0,98293.0,0.0090857]
["bitfinex","BTCUSD",1735133644293,0.0011714,98294.0,98293.0,0.0120857]
["bitfinex","BTCUSD",1735133644739,0.0011714,98294.0,98293.0,0.0090857]
["bitfinex","BTCUSD",1735133644913,0.0001714,98294.0,98293.0,0.0020857]
["bitfinex","BTCUSD",1735133645287,0.0011714,98294.0,98293.0,0.0070857]
["bitfinex","BTCUSD",1735133645495,0.0001714,98294.0,98293.0,0.0020857]
["bitfinex","BTCUSD",1735133645915,0.0001714,98294.0,98293.0,0.0050857]
["bitfinex","BTCUSD",1735133650833,0.0091564,98294.0,98293.0,0.0050857]
["bitfinex","BTCUSD",1735133651042,0.0091564,98294.0,98293.0,0.1748857]
["bitfinex","BTCUSD",1735133651240,0.0091564,98294.0,98293.0,0.42988916]
["bitfinex","BTCUSD",1735133651516,0.0091564,98294.0,98293.0,1.92887202]
["bitfinex","BTCUSD",1735133651893,0.0091564,98294.0,98293.0,1.92687202]
["bitfinex","BTCUSD",1735133652274,0.0091564,98294.0,98293.0,1.92387202]
["bitfinex","BTCUSD",1735133652473,0.0101564,98294.0,98293.0,0.43287202]
["bitfinex","BTCUSD",1735133652679,0.0101564,98294.0,98293.0,0.76980998]
["bitfinex","BTCUSD",1735133653305,0.0101564,98294.0,98293.0,0.77280998]
["bitfinex","BTCUSD",1735133653908,0.0101564,98294.0,98293.0,0.76980998]
["bitfinex","BTCUSD",1735133654112,0.0101564,98294.0,98293.0,0.77480998]
["bitfinex","BTCUSD",1735133654317,0.0101564,98294.0,98293.0,0.43787202]
["bitfinex","BTCUSD",1735133654918,0.0101564,98294.0,98293.0,0.68787202]
["bitfinex","BTCUSD",1735133655858,0.0101564,98294.0,98293.0,0.43787202]
["bitfinex","BTCUSD",1735133657121,0.0101564,98294.0,98293.0,0.0140857]
["bitfinex","BTCUSD",1735133658130,0.0101564,98294.0,98293.0,0.0370857]
["bitfinex","BTCUSD",1735133658308,0.0101564,98294.0,98293.0,0.0381029]
["bitfinex","BTCUSD",1735133659939,0.0101564,98294.0,98293.0,0.4381029]
["bitfinex","BTCUSD",1735133660081,0.0101564,98294.0,98293.0,0.4370857]
["bitfinex","BTCUSD",1735133660639,0.0101564,98294.0,98293.0,0.5370857]
["bitfinex","BTCUSD",1735133660851,0.0101564,98294.0,98293.0,0.64107202]
["bitfinex","BTCUSD",1735133662972,0.0101564,98294.0,98293.0,0.39107202]
["bitfinex","BTCUSD",1735133663826,0.0101564,98294.0,98293.0,0.64107202]
["bitfinex","BTCUSD",1735133669359,0.0011714,98294.0,98293.0,0.64107202]
["bitfinex","BTCUSD",1735133669574,0.0001714,98318.0,98293.0,0.64107202]
["bitfinex","BTCUSD",1735133669575,0.0001714,98318.0,98317.0,0.203423]
["bitfinex","BTCUSD",1735133669787,0.0001714,98318.0,98317.0,0.226423]
["bitfinex","BTCUSD",1735133670558,0.0001714,98318.0,98317.0,0.229423]
["bitfinex","BTCUSD",1735133671179,0.0001714,98318.0,98317.0,0.234423]
["bitfinex","BTCUSD",1735133671821,0.0001714,98318.0,98317.0,0.76970932]
["bitfinex","BTCUSD",1735133672026,0.0001718,98340.0,98328.0,0.1]
["bitfinex","BTCUSD",1735133672268,0.0001718,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1735133673311,0.0001718,98340.0,98339.0,0.226378]
["bitfinex","BTCUSD",1735133673937,0.0001718,98340.0,98339.0,0.328378]
["bitfinex","BTCUSD",1735133674416,0.0001718,98340.0,98339.0,0.43236432]
["bitfinex","BTCUSD",1735133674621,0.0001718,98340.0,98339.0,0.48496432]
["bitfinex","BTCUSD",1735133674831,0.0001718,98340.0,98339.0,0.73496432]
["bitfinex","BTCUSD",1735133675455,0.0001718,98340.0,98339.0,0.72896432]
["bitfinex","BTCUSD",1735133675659,0.0001718,98340.0,98339.0,0.73196432]
["bitfinex","BTCUSD",1735133676280,0.0001718,98340.0,98339.0,0.73096432]
["bitfinex","BTCUSD",1735133676480,0.0001718,98340.0,98339.0,0.73696432]
["bitfinex","BTCUSD",1735133677290,0.0001718,98340.0,98339.0,0.73096432]
["bitfinex","BTCUSD",1735133677537,0.0001718,98340.0,98339.0,0.476378]
["bitfinex","BTCUSD",1735133677746,0.0001718,98340.0,98339.0,0.259]
["bitfinex","BTCUSD",1735133677961,0.0804718,98340.0,98339.0,0.009]
["bitfinex","BTCUSD",1735133678158,0.0804718,98340.0,98336.0,0.203384]
["bitfinex","BTCUSD",1735133678317,0.0804718,98340.0,98339.0,0.01927767]
["bitfinex","BTCUSD",1735133678519,0.0804718,98340.0,98339.0,0.005]
["bitfinex","BTCUSD",1735133678864,0.0804718,98340.0,98339.0,0.007]
["bitfinex","BTCUSD",1735133679070,0.0804718,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735133679278,0.0804718,98340.0,98337.0,0.406761]
["bitfinex","BTCUSD",1735133679914,0.0804718,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735133680134,0.0804718,98340.0,98339.0,0.003]
["bitfinex","BTCUSD",1735133681155,0.0804718,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1735133681499,0.0804718,98340.0,98337.0,0.20538]
["bitfinex","BTCUSD",1735133681745,0.0804718,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735133681900,0.0804718,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735133682304,0.0804718,98340.0,98337.0,0.20438]
["bitfinex","BTCUSD",1735133682604,0.0804718,98340.0,98337.0,0.003]
["bitfinex","BTCUSD",1735133682842,0.0804718,98340.0,98334.0,0.406776]
["bitfinex","BTCUSD",1735133683043,0.0804718,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1735133683244,0.0804718,98340.0,98339.0,0.003]
["bitfinex","BTCUSD",1735133683452,0.0001718,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735133683788,0.0001718,98340.0,98339.0,0.00284132]
["bitfinex","BTCUSD",1735133683962,0.0001718,98340.0,98339.0,0.02584132]
["bitfinex","BTCUSD",1735133684396,0.0001718,98340.0,98339.0,0.02384132]
["bitfinex","BTCUSD",1735133685180,0.0001718,98340.0,98339.0,0.22782764]
["bitfinex","BTCUSD",1735133685391,0.0001718,98340.0,98339.0,0.22898632]
["bitfinex","BTCUSD",1735133685795,0.0001718,98340.0,98339.0,0.25046201]
["bitfinex","BTCUSD",1735133685991,0.0001718,98340.0,98339.0,0.49846201]
["bitfinex","BTCUSD",1735133686207,0.0001718,98340.0,98339.0,0.49746201]
["bitfinex","BTCUSD",1735133686412,0.0001718,98340.0,98339.0,0.50146201]
["bitfinex","BTCUSD",1735133686541,0.0001718,98340.0,98339.0,0.50346201]
["bitfinex","BTCUSD",1735133687570,0.0001718,98340.0,98339.0,0.49946201]
["bitfinex","BTCUSD",1735133687797,0.0001718,98340.0,98339.0,0.50646201]
["bitfinex","BTCUSD",1735133688105,0.0001718,98340.0,98339.0,0.50246201]
["bitfinex","BTCUSD",1735133688529,0.0001718,98340.0,98339.0,0.51146201]
["bitfinex","BTCUSD",1735133689970,0.0001718,98340.0,98339.0,0.26146201]
["bitfinex","BTCUSD",1735133692950,0.0001718,98340.0,98339.0,0.51146201]
["bitfinex","BTCUSD",1735133693346,0.0001718,98340.0,98339.0,1.38636201]
["bitfinex","BTCUSD",1735133694319,0.0001718,98340.0,98339.0,2.88636201]
["bitfinex","BTCUSD",1735133694469,0.0001718,98340.0,98339.0,2.99356201]
["bitfinex","BTCUSD",1735133694470,8e-07,98340.0,98339.0,2.99356201]
["bitfinex","BTCUSD",1735133694680,8e-07,98340.0,98339.0,3.02666201]
["bitfinex","BTCUSD",1735133694915,8e-07,98340.0,98339.0,3.03466201]
["bitfinex","BTCUSD",1735133695115,8e-07,98340.0,98339.0,3.04366201]
["bitfinex","BTCUSD",1735133695573,8e-07,98340.0,98339.0,3.03566201]
["bitfinex","BTCUSD",1735133695781,8e-07,98340.0,98339.0,3.04166201]
["bitfinex","BTCUSD",1735133696622,8e-07,98340.0,98339.0,3.13290224]
["bitfinex","BTCUSD",1735133696873,0.0001718,98365.0,98363.0,0.303328]
["bitfinex","BTCUSD",1735133697095,0.0001718,98365.0,98363.0,0.43031432]
["bitfinex","BTCUSD",1735133697923,0.0001718,98365.0,98363.0,0.68031432]
["bitfinex","BTCUSD",1735133698133,0.0001718,98365.0,98363.0,0.68331432]
["bitfinex","BTCUSD",1735133698516,0.0001718,98365.0,98363.0,0.68931432]
["bitfinex","BTCUSD",1735133698718,0.0001718,98365.0,98363.0,0.69331432]
["bitfinex","BTCUSD",1735133703489,0.0001718,98365.0,98363.0,0.72381663]
["bitfinex","BTCUSD",1735133704919,0.0001718,98365.0,98363.0,0.83101663]
["bitfinex","BTCUSD",1735133705130,0.0001718,98365.0,98363.0,0.72381663]
["bitfinex","BTCUSD",1735133705554,0.0001718,98365.0,98363.0,0.51983031]
["bitfinex","BTCUSD",1735133705992,0.0001718,98365.0,98363.0,0.51487031]
["bitfinex","BTCUSD",1735133708071,0.0001718,98365.0,98363.0,0.26487031]
["bitfinex","BTCUSD",1735133708522,0.0001718,98365.0,98363.0,0.24459994]
["bitfinex","BTCUSD",1735133711494,0.0001718,98365.0,98363.0,0.02323194]
["bitfinex","BTCUSD",1735133712206,0.0001718,98365.0,98363.0,0.02424847]
["bitfinex","BTCUSD",1735133712422,0.0001718,98365.0,98363.0,0.01124847]
["bitfinex","BTCUSD",1735133712560,0.0001718,98365.0,98363.0,0.01524847]
["bitfinex","BTCUSD",1735133713244,0.0001718,98365.0,98363.0,0.01424847]
["bitfinex","BTCUSD",1735133713420,0.0001718,98365.0,98363.0,0.01524847]
["bitfinex","BTCUSD",1735133713800,0.0001718,98365.0,98363.0,0.01224847]
["bitfinex","BTCUSD",1735133714593,0.0001718,98365.0,98363.0,0.01524847]
["bitfinex","BTCUSD",1735133717272,0.0001718,98365.0,98363.0,0.01423194]
["bitfinex","BTCUSD",1735133719907,0.0001718,98365.0,98363.0,0.01491697]
["bitfinex","BTCUSD",1735133720314,0.0001718,98365.0,98363.0,0.03824839]
["bitfinex","BTCUSD",1735133720520,0.0001718,98365.0,98363.0,1.53824839]
["bitfinex","BTCUSD",1735133720725,0.0001718,98365.0,98363.0,1.53723194]
["bitfinex","BTCUSD",1735133720972,0.0001718,98365.0,98363.0,1.78723194]
["bitfinex","BTCUSD",1735133721408,0.0001718,98365.0,98363.0,0.28723194]
["bitfinex","BTCUSD",1735133722455,0.0001718,98365.0,98363.0,0.28731764]
["bitfinex","BTCUSD",1735133722762,0.0001718,98365.0,98363.0,0.74130396]
["bitfinex","BTCUSD",1735133722963,0.0001718,98368.0,98367.0,0.373]
["bitfinex","BTCUSD",1735133723165,0.0001718,98368.0,98367.0,0.47698632]
["bitfinex","BTCUSD",1735133723925,0.0001718,98368.0,98367.0,0.72698632]
["bitfinex","BTCUSD",1735133724128,0.0001718,98368.0,98367.0,0.73598632]
["bitfinex","BTCUSD",1735133724328,0.0497,98407.0,98392.0,0.226268]
["bitfinex","BTCUSD",1735133724528,0.0771716,98403.0,98392.0,0.226268]
["bitfinex","BTCUSD",1735133725910,0.0771716,98403.0,98392.0,0.476268]
["bitfinex","BTCUSD",1735133726216,0.0771716,98403.0,98392.0,0.479268]
["bitfinex","BTCUSD",1735133726864,0.0771716,98403.0,98392.0,0.206268]
["bitfinex","BTCUSD",1735133727064,0.0771716,98403.0,98392.0,0.212268]
["bitfinex","BTCUSD",1735133727244,0.0771716,98403.0,98392.0,0.206268]
["bitfinex","BTCUSD",1735133727465,0.0771716,98403.0,98392.0,0.210268]
["bitfinex","BTCUSD",1735133727887,0.0771716,98403.0,98392.0,0.213268]
["bitfinex","BTCUSD",1735133728210,0.0771716,98403.0,98392.0,0.210268]
["bitfinex","BTCUSD",1735133728463,0.0771716,98403.0,98392.0,0.22028599]
["bitfinex","BTCUSD",1735133728678,0.0771716,98403.0,98392.0,0.22228599]
["bitfinex","BTCUSD",1735133729041,0.0771716,98403.0,98392.0,0.22428599]
["bitfinex","BTCUSD",1735133729448,0.0771716,98403.0,98392.0,0.22628599]
["bitfinex","BTCUSD",1735133729630,0.0771716,98403.0,98392.0,0.21528599]
["bitfinex","BTCUSD",1735133729985,0.0771716,98403.0,98392.0,0.23828599]
["bitfinex","BTCUSD",1735133730400,0.0771716,98403.0,98392.0,0.24228599]
["bitfinex","BTCUSD",1735133730600,0.0771716,98403.0,98392.0,0.23628599]
["bitfinex","BTCUSD",1735133730986,0.0771716,98403.0,98392.0,0.24128599]
["bitfinex","BTCUSD",1735133731432,0.0771716,98403.0,98392.0,0.24328599]
["bitfinex","BTCUSD",1735133731761,0.0771716,98403.0,98392.0,0.24128599]
["bitfinex","BTCUSD",1735133732175,0.0771716,98403.0,98392.0,0.23628599]
["bitfinex","BTCUSD",1735133732374,0.0771716,98403.0,98392.0,0.01601799]
["bitfinex","BTCUSD",1735133732644,0.0771714,98393.0,98392.0,0.01601799]
["bitfinex","BTCUSD",1735133732824,0.0771714,98393.0,98392.0,0.01801799]
["bitfinex","BTCUSD",1735133732955,0.08240306,98393.0,98392.0,0.01801799]
["bitfinex","BTCUSD",1735133733156,0.0771714,98393.0,98392.0,0.01201799]
["bitfinex","BTCUSD",1735133733609,0.0771714,98393.0,98392.0,0.01701799]
["bitfinex","BTCUSD",1735133733809,0.0771714,98393.0,98392.0,0.01201799]
["bitfinex","BTCUSD",1735133734018,0.0001714,98393.0,98392.0,0.01001799]
["bitfinex","BTCUSD",1735133734188,0.0001714,98393.0,98392.0,0.0360342]
["bitfinex","BTCUSD",1735133734525,0.0001714,98393.0,98392.0,0.025]
["bitfinex","BTCUSD",1735133734778,0.0001714,98393.0,98392.0,0.20428416]
["bitfinex","BTCUSD",1735133734954,0.0001714,98393.0,98392.0,0.226268]
["bitfinex","BTCUSD",1735133735098,0.0001714,98393.0,98392.0,0.233268]
["bitfinex","BTCUSD",1735133735325,0.0001714,98393.0,98392.0,0.205268]
["bitfinex","BTCUSD",1735133735534,0.0001714,98393.0,98392.0,0.2042842]
["bitfinex","BTCUSD",1735133735911,0.0001714,98393.0,98392.0,0.235268]
["bitfinex","BTCUSD",1735133736482,0.0001714,98393.0,98392.0,0.229268]
["bitfinex","BTCUSD",1735133736847,0.0001714,98393.0,98392.0,0.233268]
["bitfinex","BTCUSD",1735133737041,0.0001714,98393.0,98392.0,0.229268]
["bitfinex","BTCUSD",1735133737320,0.0001714,98393.0,98392.0,0.33325432]
["bitfinex","BTCUSD",1735133737660,0.0001714,98393.0,98392.0,0.33025432]
["bitfinex","BTCUSD",1735133737872,0.0001714,98393.0,98392.0,0.33225432]
["bitfinex","BTCUSD",1735133738310,0.0001714,98393.0,98392.0,0.34125432]
["bitfinex","BTCUSD",1735133738472,0.0001714,98393.0,98392.0,0.33925432]
["bitfinex","BTCUSD",1735133738674,0.0001714,98393.0,98392.0,0.33425432]
["bitfinex","BTCUSD",1735133738896,0.0001714,98393.0,98392.0,0.83425432]
["bitfinex","BTCUSD",1735133739095,0.0001714,98393.0,98392.0,0.84325432]
["bitfinex","BTCUSD",1735133739810,0.0001714,98393.0,98392.0,0.83425432]
["bitfinex","BTCUSD",1735133740013,0.0001714,98393.0,98392.0,0.84325432]
["bitfinex","BTCUSD",1735133740728,0.0001714,98393.0,98392.0,0.83925432]
["bitfinex","BTCUSD",1735133740934,0.0001714,98393.0,98392.0,0.84425432]
["bitfinex","BTCUSD",1735133743298,0.0001714,98393.0,98392.0,0.83525432]
["bitfinex","BTCUSD",1735133743625,0.0001714,98393.0,98392.0,0.84425432]
["bitfinex","BTCUSD",1735133743820,0.0001714,98393.0,98392.0,0.83925432]
["bitfinex","BTCUSD",1735133744053,0.0001714,98393.0,98392.0,0.84425432]
["bitfinex","BTCUSD",1735133744931,0.0001714,98393.0,98392.0,0.94425432]
["bitfinex","BTCUSD",1735133745910,0.0001716,98403.0,98393.0,0.4801]
["bitfinex","BTCUSD",1735133746093,0.0001716,98403.0,98393.0,0.58408632]
["bitfinex","BTCUSD",1735133746333,2e-07,98403.0,98402.0,0.373]
["bitfinex","BTCUSD",1735133746499,2e-07,98403.0,98402.0,2.20758632]
["bitfinex","BTCUSD",1735133747174,2e-07,98403.0,98402.0,2.75298632]
["bitfinex","BTCUSD",1735133747624,2e-07,98403.0,98402.0,2.76198632]
["bitfinex","BTCUSD",1735133747789,2e-07,98403.0,98402.0,2.78144123]
["bitfinex","BTCUSD",1735133748029,2e-07,98403.0,98402.0,3.04044123]
["bitfinex","BTCUSD",1735133748436,2e-07,98403.0,98402.0,3.03244123]
["bitfinex","BTCUSD",1735133748644,2e-07,98403.0,98402.0,3.22388259]
["bitfinex","BTCUSD",1735133748853,2e-07,98403.0,98402.0,3.55873728]
["bitfinex","BTCUSD",1735133749164,0.0001716,98417.0,98416.0,0.2]
["bitfinex","BTCUSD",1735133749334,0.0001716,98417.0,98416.0,0.68020432]
["bitfinex","BTCUSD",1735133749915,0.0001716,98417.0,98416.0,1.22560432]
["bitfinex","BTCUSD",1735133750257,0.0001716,98417.0,98416.0,1.23460432]
["bitfinex","BTCUSD",1735133750771,0.0001716,98417.0,98416.0,1.48460432]
["bitfinex","BTCUSD",1735133750988,0.0001716,98417.0,98416.0,1.57350432]
["bitfinex","BTCUSD",1735133751373,0.0001716,98417.0,98416.0,1.58355749]
["bitfinex","BTCUSD",1735133751872,0.0001716,98417.0,98416.0,1.50065749]
["bitfinex","BTCUSD",1735133752306,0.0001716,98417.0,98416.0,1.40065749]
["bitfinex","BTCUSD",1735133752846,0.0001716,98417.0,98416.0,1.50065749]
["bitfinex","BTCUSD",1735133753253,0.0001716,98417.0,98416.0,1.40065749]
["bitfinex","BTCUSD",1735133753462,0.0001716,98417.0,98416.0,1.39465749]
["bitfinex","BTCUSD",1735133753669,0.0001716,98417.0,98416.0,1.49165749]
["bitfinex","BTCUSD",1735133753842,0.0001716,98417.0,98416.0,1.50065749]
["bitfinex","BTCUSD",1735133754066,0.0001716,98417.0,98416.0,1.40065749]
["bitfinex","BTCUSD",1735133754614,0.0001716,98417.0,98416.0,1.49465749]
["bitfinex","BTCUSD",1735133754959,0.0001716,98417.0,98416.0,1.49965749]
["bitfinex","BTCUSD",1735133755564,0.0001716,98417.0,98416.0,1.49065749]
["bitfinex","BTCUSD",1735133755782,0.0001716,98417.0,98416.0,1.49965749]
["bitfinex","BTCUSD",1735133755982,0.0001716,98417.0,98416.0,1.49065749]
["bitfinex","BTCUSD",1735133756612,0.0001716,98417.0,98416.0,0.94925749]
["bitfinex","BTCUSD",1735133756811,0.0001716,98417.0,98416.0,0.94625749]
["bitfinex","BTCUSD",1735133757015,0.0001716,98417.0,98416.0,0.95525749]
["bitfinex","BTCUSD",1735133757229,0.0001716,98417.0,98416.0,0.84625749]
["bitfinex","BTCUSD",1735133757457,0.0001716,98417.0,98416.0,0.84432349]
["bitfinex","BTCUSD",1735133757656,0.0001716,98417.0,98416.0,0.94932349]
["bitfinex","BTCUSD",1735133758077,0.0001716,98417.0,98416.0,0.95832349]
["bitfinex","BTCUSD",1735133759277,0.0001716,98417.0,98416.0,0.94932349]
["bitfinex","BTCUSD",1735133759399,0.0001716,98417.0,98416.0,0.94432349]
["bitfinex","BTCUSD",1735133759600,0.0001716,98417.0,98416.0,0.95332349]
["bitfinex","BTCUSD",1735133759851,0.0001716,98417.0,98416.0,0.94932349]
["bitfinex","BTCUSD",1735133760209,0.0001716,98417.0,98416.0,0.95332349]
["bitfinex","BTCUSD",1735133760420,0.0001716,98417.0,98416.0,0.75332349]
["bitfinex","BTCUSD",1735133760631,0.0001716,98417.0,98416.0,0.65433717]
["bitfinex","BTCUSD",1735133760831,0.0001716,98417.0,98416.0,0.40027117]
["bitfinex","BTCUSD",1735133761504,0.0001716,98417.0,98416.0,0.39527117]
["bitfinex","BTCUSD",1735133762272,0.0001716,98417.0,98416.0,0.38627117]
["bitfinex","BTCUSD",1735133762827,0.0001716,98417.0,98416.0,0.40027117]
["bitfinex","BTCUSD",1735133764006,0.0806716,98417.0,98416.0,0.02405317]
["bitfinex","BTCUSD",1735133764210,0.0869994,98417.0,98416.0,0.014]
["bitfinex","BTCUSD",1735133765371,0.0869994,98417.0,98416.0,0.005]
["bitfinex","BTCUSD",1735133765578,0.0864994,98417.0,98416.0,0.005]
["bitfinex","BTCUSD",1735133765767,0.0864994,98417.0,98416.0,0.008]
["bitfinex","BTCUSD",1735133765966,0.0864994,98417.0,98411.0,0.203228]
["bitfinex","BTCUSD",1735133766147,0.0864994,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1735133766780,0.0864994,98417.0,98416.0,0.002]
["bitfinex","BTCUSD",1735133766981,0.0864994,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1735133769480,0.0865851,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1735133774119,0.0064135,98417.0,98416.0,0.026]
["bitfinex","BTCUSD",1735133774249,0.0064135,98417.0,98416.0,0.02701597]
["bitfinex","BTCUSD",1735133774457,8.57e-05,98417.0,98416.0,0.02701597]
["bitfinex","BTCUSD",1735133777020,8.57e-05,98417.0,98416.0,0.13100229]
["bitfinex","BTCUSD",1735133777226,8.57e-05,98417.0,98416.0,0.38100229]
["bitfinex","BTCUSD",1735133777426,8.57e-05,98417.0,98416.0,1.07078632]
["bitfinex","BTCUSD",1735133778047,8.57e-05,98417.0,98416.0,1.32078632]
["bitfinex","BTCUSD",1735133778265,8.57e-05,98417.0,98416.0,1.34119321]
["bitfinex","BTCUSD",1735133778477,8.57e-05,98417.0,98416.0,1.35019321]
["bitfinex","BTCUSD",1735133779087,8.57e-05,98417.0,98416.0,1.35419321]
["bitfinex","BTCUSD",1735133779262,8.57e-05,98417.0,98416.0,2.85419321]
["bitfinex","BTCUSD",1735133779900,8.57e-05,98417.0,98416.0,1.35419321]
["bitfinex","BTCUSD",1735133780138,8.57e-05,98417.0,98416.0,1.00180689]
["bitfinex","BTCUSD",1735133780355,8.57e-05,98417.0,98416.0,0.45640689]
["bitfinex","BTCUSD",1735133780976,8.57e-05,98417.0,98416.0,0.013]
["bitfinex","BTCUSD",1735133781181,8.57e-05,98417.0,98416.0,0.0131714]
["bitfinex","BTCUSD",1735133784170,0.0787857,98417.0,98416.0,0.0131714]
["bitfinex","BTCUSD",1735133784388,0.08501207,98417.0,98416.0,0.0131714]
["bitfinex","BTCUSD",1735133785132,0.08501207,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133785539,0.08501207,98417.0,98416.0,0.0061714]
["bitfinex","BTCUSD",1735133785923,0.08501207,98417.0,98416.0,0.0041714]
["bitfinex","BTCUSD",1735133786134,0.08501207,98417.0,98416.0,0.0051714]
["bitfinex","BTCUSD",1735133786314,0.08501207,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133786910,0.08501207,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133788040,0.08602988,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133788180,0.08602988,98417.0,98416.0,0.0051714]
["bitfinex","BTCUSD",1735133788527,0.08501207,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133788727,0.08501207,98417.0,98416.0,0.0021714]
["bitfinex","BTCUSD",1735133788926,0.08501207,98417.0,98416.0,0.0031714]
["bitfinex","BTCUSD",1735133789138,0.08602988,98417.0,98416.0,0.0031714]
["bitfinex","BTCUSD",1735133796647,0.00631207,98417.0,98416.0,0.0031714]
["bitfinex","BTCUSD",1735133797174,0.00934793,98417.0,98416.0,0.0031714]
["bitfinex","BTCUSD",1735133804647,0.01845422,98417.0,98416.0,0.0031714]
["bitfinex","BTCUSD",1735133804877,0.24375206,98417.0,98416.0,0.0031714]
["bitfinex","BTCUSD",1735133805083,0.24273425,98417.0,98416.0,0.0031714]
["bitfinex","BTCUSD",1735133806176,0.24273425,98417.0,98416.0,0.0021714]
["bitfinex","BTCUSD",1735133806552,0.77997519,98417.0,98416.0,0.0021714]
["bitfinex","BTCUSD",1735133806973,0.77997519,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133807448,0.78297519,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133807659,0.77997519,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133807861,0.55176994,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133808067,0.55476994,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133808271,0.55476994,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133808481,0.55576994,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133808697,0.55876994,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133808900,0.55176994,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133809104,0.24573425,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133809310,0.24673425,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133810387,0.24373425,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133810589,0.24273425,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133810858,0.24573425,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133811066,0.24673425,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133813753,0.24573425,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133813973,0.24373425,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133814181,0.24673425,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133819548,0.24573425,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133819992,0.24373425,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133820229,0.24673425,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133821163,0.01334793,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133822996,0.01034793,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133823193,0.01234793,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133823403,0.0030857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133823603,0.0040857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133823893,0.0070857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133824101,0.0060857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133824236,0.0070857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133824642,0.0010857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133824891,0.0040857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133825494,0.0030857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133826138,8.57e-05,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133826337,0.0010857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133830527,0.01034171,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133831390,0.24404584,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133831586,0.24302803,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133834599,0.19422803,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133834805,0.19524584,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133835015,0.01135952,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133835228,0.01034171,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133836872,0.0010857,98417.0,98416.0,0.01022502]
["bitfinex","BTCUSD",1735133837078,0.0010857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133842032,0.01029518,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133843626,0.01131299,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133843808,0.21452899,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133844023,0.21351118,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133845223,0.01029518,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133845446,0.01131299,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133846342,0.01029518,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133846553,0.01131299,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133848296,0.11529931,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133848503,0.24069931,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133848733,0.2396815,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133848961,0.1909815,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133849179,0.01131299,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133850430,0.01029518,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133850854,0.0010857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133851343,0.0010857,98417.0,98416.0,0.01057356]
["bitfinex","BTCUSD",1735133851550,0.0103073,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133852378,0.0093073,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133852755,0.0103073,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133853165,0.0010857,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133859140,8.57e-05,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133859491,8.57e-05,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133862728,0.18508983,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133863107,0.09034284,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133863702,0.09134284,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133864115,0.09034284,98417.0,98416.0,0.0011714]
["bitfinex","BTCUSD",1735133865314,0.09034284,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133865522,0.09334284,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133865714,0.01334284,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735133865923,0.00932503,98417.0,98416.0,0.2033894]
["bitfinex","BTCUSD",1735133866287,0.01032503,98417.0,98416.0,0.2033894]
["bitfinex","BTCUSD",1735133866485,0.01132503,98417.0,98416.0,0.2033894]
["bitfinex","BTCUSD",1735133866604,0.00932503,98417.0,98416.0,0.2033894]
["bitfinex","BTCUSD",1735133868175,0.00932503,98417.0,98416.0,0.21377346]
["bitfinex","BTCUSD",1735133869953,0.00932503,98417.0,98416.0,0.01055546]
["bitfinex","BTCUSD",1735133872536,8.57e-05,98417.0,98416.0,0.01055546]
["bitfinex","BTCUSD",1735133873819,0.0010857,98417.0,98416.0,0.01055546]
["bitfinex","BTCUSD",1735133874519,0.0010857,98417.0,98416.0,0.01255546]
["bitfinex","BTCUSD",1735133875116,8.57e-05,98417.0,98416.0,0.01255546]
["bitfinex","BTCUSD",1735133875482,8.57e-05,98417.0,98416.0,0.01355546]
["bitfinex","BTCUSD",1735133882269,8.57e-05,98417.0,98416.0,0.11305546]
["bitfinex","BTCUSD",1735133882473,8.57e-05,98417.0,98416.0,0.36704178]
["bitfinex","BTCUSD",1735133882914,8.57e-05,98417.0,98416.0,0.41214178]
["bitfinex","BTCUSD",1735133883120,8.57e-05,98417.0,98416.0,1.05654178]
["bitfinex","BTCUSD",1735133883322,8.57e-05,98417.0,98416.0,1.15654178]
["bitfinex","BTCUSD",1735133883886,0.09123217,98437.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735133884083,0.09123217,98437.0,98433.0,0.0995]
["bitfinex","BTCUSD",1735133884269,0.00925456,98436.0,98435.0,0.376179]
["bitfinex","BTCUSD",1735133884472,0.09123217,98437.0,98435.0,0.43826532]
["bitfinex","BTCUSD",1735133884663,0.09123217,98437.0,98436.0,0.10398632]
["bitfinex","BTCUSD",1735133884991,0.09123217,98437.0,98436.0,0.27698632]
["bitfinex","BTCUSD",1735133885346,0.0001714,98439.0,98437.0,0.023]
["bitfinex","BTCUSD",1735133885551,0.0001714,98439.0,98438.0,0.12698632]
["bitfinex","BTCUSD",1735133886231,0.0001714,98439.0,98438.0,0.22800193]
["bitfinex","BTCUSD",1735133886504,0.0001714,98439.0,98438.0,0.52588632]
["bitfinex","BTCUSD",1735133886656,0.0001714,98439.0,98438.0,1.15248632]
["bitfinex","BTCUSD",1735133887303,0.0001714,98439.0,98438.0,2.65248632]
["bitfinex","BTCUSD",1735133887723,0.0001714,98439.0,98438.0,2.65448632]
["bitfinex","BTCUSD",1735133887920,0.0001714,98439.0,98438.0,2.91348632]
["bitfinex","BTCUSD",1735133888061,0.0001714,98439.0,98438.0,2.90448632]
["bitfinex","BTCUSD",1735133888259,0.0001714,98439.0,98438.0,2.90248632]
["bitfinex","BTCUSD",1735133888503,0.0001714,98439.0,98438.0,2.91748632]
["bitfinex","BTCUSD",1735133888723,0.0001714,98439.0,98438.0,2.90848632]
["bitfinex","BTCUSD",1735133889084,0.0001714,98439.0,98438.0,2.91148632]
["bitfinex","BTCUSD",1735133889287,0.0001714,98439.0,98438.0,2.91748632]
["bitfinex","BTCUSD",1735133889778,0.0148455,98463.0,98447.0,0.1]
["bitfinex","BTCUSD",1735133889931,0.0148455,98463.0,98462.0,0.226124]
["bitfinex","BTCUSD",1735133890917,0.0148455,98463.0,98462.0,0.229124]
["bitfinex","BTCUSD",1735133891803,0.0148455,98463.0,98462.0,0.226124]
["bitfinex","BTCUSD",1735133892171,0.0148455,98463.0,98462.0,0.23944911]
["bitfinex","BTCUSD",1735133892376,0.0148455,98463.0,98462.0,0.24144911]
["bitfinex","BTCUSD",1735133893314,0.0148455,98463.0,98462.0,0.23844911]
["bitfinex","BTCUSD",1735133893613,0.0148455,98463.0,98462.0,0.24044911]
["bitfinex","BTCUSD",1735133893749,0.0148455,98463.0,98462.0,0.23644911]
["bitfinex","BTCUSD",1735133894354,0.0148455,98463.0,98462.0,0.24244911]
["bitfinex","BTCUSD",1735133894554,0.0148455,98463.0,98462.0,0.23844911]
["bitfinex","BTCUSD",1735133894759,0.0148455,98463.0,98462.0,0.24444911]
["bitfinex","BTCUSD",1735133895064,0.0148455,98463.0,98462.0,0.23844911]
["bitfinex","BTCUSD",1735133895258,0.0148455,98463.0,98462.0,0.24444911]
["bitfinex","BTCUSD",1735133895707,0.0148455,98463.0,98462.0,0.24244911]
["bitfinex","BTCUSD",1735133895885,0.0148455,98463.0,98462.0,0.49244911]
["bitfinex","BTCUSD",1735133896086,0.0149313,98463.0,98462.0,0.49244911]
["bitfinex","BTCUSD",1735133896588,0.0149313,98463.0,98462.0,0.48644911]
["bitfinex","BTCUSD",1735133896821,0.0149313,98463.0,98462.0,0.49244911]
["bitfinex","BTCUSD",1735133896983,0.0149313,98463.0,98462.0,0.49444911]
["bitfinex","BTCUSD",1735133897179,0.0149313,98463.0,98462.0,0.48844911]
["bitfinex","BTCUSD",1735133897371,0.0149313,98463.0,98462.0,0.48644911]
["bitfinex","BTCUSD",1735133897579,0.0149313,98463.0,98462.0,0.49244911]
["bitfinex","BTCUSD",1735133897790,0.0149313,98463.0,98462.0,0.48944911]
["bitfinex","BTCUSD",1735133898173,0.0149313,98463.0,98462.0,0.49244911]
["bitfinex","BTCUSD",1735133898358,0.0149313,98463.0,98462.0,0.48644911]
["bitfinex","BTCUSD",1735133898558,0.0149313,98463.0,98462.0,0.48944911]
["bitfinex","BTCUSD",1735133899761,0.0149313,98463.0,98462.0,0.48644911]
["bitfinex","BTCUSD",1735133900221,0.0149313,98463.0,98462.0,0.48844911]
["bitfinex","BTCUSD",1735133900375,0.0149313,98463.0,98462.0,0.49444911]
["bitfinex","BTCUSD",1735133900582,0.0149313,98463.0,98462.0,0.48644911]
["bitfinex","BTCUSD",1735133900957,0.0149313,98463.0,98462.0,0.49344911]
["bitfinex","BTCUSD",1735133901172,0.0149313,98463.0,98462.0,0.48844911]
["bitfinex","BTCUSD",1735133901380,0.0149313,98463.0,98462.0,0.48644911]
["bitfinex","BTCUSD",1735133901661,0.0149313,98463.0,98462.0,0.49144911]
["bitfinex","BTCUSD",1735133901885,0.0149313,98463.0,98462.0,0.48844911]
["bitfinex","BTCUSD",1735133902026,0.0149313,98463.0,98462.0,0.49344911]
["bitfinex","BTCUSD",1735133902978,0.0149313,98463.0,98462.0,0.49144911]
["bitfinex","BTCUSD",1735133903184,0.0149313,98463.0,98462.0,0.49344911]
["bitfinex","BTCUSD",1735133903919,0.0149313,98463.0,98462.0,0.48844911]
["bitfinex","BTCUSD",1735133904303,0.0149313,98463.0,98462.0,0.49444911]
["bitfinex","BTCUSD",1735133904520,0.0149313,98463.0,98462.0,0.48844911]
["bitfinex","BTCUSD",1735133904709,0.0149313,98463.0,98462.0,0.49444911]
["bitfinex","BTCUSD",1735133904888,0.0149313,98463.0,98462.0,0.49244911]
["bitfinex","BTCUSD",1735133905089,0.0149313,98463.0,98462.0,0.48644911]
["bitfinex","BTCUSD",1735133905528,0.0149313,98463.0,98462.0,0.49344911]
["bitfinex","BTCUSD",1735133906264,0.0149313,98463.0,98462.0,0.59743543]
["bitfinex","BTCUSD",1735133906558,0.0149313,98463.0,98462.0,0.59843543]
["bitfinex","BTCUSD",1735133906993,0.0149313,98463.0,98462.0,0.59743543]
["bitfinex","BTCUSD",1735133907201,0.0149313,98463.0,98462.0,0.60043543]
["bitfinex","BTCUSD",1735133914401,0.0149313,98463.0,98462.0,0.49644911]
["bitfinex","BTCUSD",1735133915943,0.0917313,98463.0,98462.0,0.27032511]
["bitfinex","BTCUSD",1735133916152,0.0917313,98463.0,98462.0,0.02032511]
["bitfinex","BTCUSD",1735133916527,0.1013829,98463.0,98462.0,0.02032511]
["bitfinex","BTCUSD",1735133916780,0.1013829,98463.0,98462.0,0.01732511]
["bitfinex","BTCUSD",1735133917013,0.1013829,98463.0,98462.0,0.01932511]
["bitfinex","BTCUSD",1735133917703,0.1013829,98463.0,98462.0,0.01232511]
["bitfinex","BTCUSD",1735133917910,0.1013829,98463.0,98462.0,0.01632511]
["bitfinex","BTCUSD",1735133918137,0.1013829,98463.0,98462.0,0.006]
["bitfinex","BTCUSD",1735133918339,0.20536922,98463.0,98462.0,0.006]
["bitfinex","BTCUSD",1735133918560,0.25236922,98463.0,98462.0,0.006]
["bitfinex","BTCUSD",1735133919874,0.0768,98455.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735133920041,0.00101781,98454.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735133920248,0.01064625,98454.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735133921076,0.00101781,98454.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735133921480,0.00201781,98454.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735133921679,0.00201781,98454.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735133921857,0.001,98454.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735133922288,0.0768,98455.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735133924384,0.0768,98455.0,98453.0,0.205142]
["bitfinex","BTCUSD",1735133924798,0.0768,98455.0,98453.0,0.21958115]
["bitfinex","BTCUSD",1735133925199,0.0768,98455.0,98453.0,0.21558115]
["bitfinex","BTCUSD",1735133925455,0.0768,98455.0,98453.0,0.21958115]
["bitfinex","BTCUSD",1735133926010,0.0768,98455.0,98453.0,0.01643915]
["bitfinex","BTCUSD",1735133926356,0.0768,98455.0,98453.0,0.004]
["bitfinex","BTCUSD",1735133926725,0.0768,98455.0,98453.0,0.006]
["bitfinex","BTCUSD",1735133927155,0.0768,98455.0,98453.0,0.004]
["bitfinex","BTCUSD",1735133927366,0.0768,98455.0,98453.0,0.001]
["bitfinex","BTCUSD",1735133927768,0.0768,98461.0,98459.0,0.203128]
["bitfinex","BTCUSD",1735133927989,0.0768,98461.0,98455.0,0.023]
["bitfinex","BTCUSD",1735133928225,0.00956345,98460.0,98455.0,0.023]
["bitfinex","BTCUSD",1735133928460,0.0768,98461.0,98455.0,0.023]
["bitfinex","BTCUSD",1735133928674,0.0768,98461.0,98453.0,0.006]
["bitfinex","BTCUSD",1735133928675,0.00101781,98460.0,98453.0,0.006]
["bitfinex","BTCUSD",1735133928881,0.0095294,98459.0,98452.0,0.01003961]
["bitfinex","BTCUSD",1735133929078,0.00101781,98458.0,98447.0,0.203153]
["bitfinex","BTCUSD",1735133929289,0.00101781,98458.0,98455.0,0.002]
["bitfinex","BTCUSD",1735133929552,0.00953627,98457.0,98455.0,0.002]
["bitfinex","BTCUSD",1735133929883,0.00101781,98456.0,98455.0,0.002]
["bitfinex","BTCUSD",1735133930015,0.00953627,98457.0,98455.0,0.002]
["bitfinex","BTCUSD",1735133930242,0.0768,98461.0,98455.0,0.002]
["bitfinex","BTCUSD",1735133930441,0.00953627,98456.0,98451.0,0.203146]
["bitfinex","BTCUSD",1735133930646,0.001,98460.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735133931052,0.00953627,98459.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735133931262,0.0768,98461.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735133931476,0.0768,98461.0,98456.0,0.406271]
["bitfinex","BTCUSD",1735133931682,0.0768,98461.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735133931906,0.0768858,98461.0,98456.0,0.205135]
["bitfinex","BTCUSD",1735133932138,0.0768858,98461.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735133932511,0.00953627,98460.0,98456.0,0.204135]
["bitfinex","BTCUSD",1735133933786,0.00953627,98460.0,98456.0,0.21451618]
["bitfinex","BTCUSD",1735133933986,0.00953627,98460.0,98456.0,0.21651618]
["bitfinex","BTCUSD",1735133934226,0.0768858,98461.0,98456.0,0.21551618]
["bitfinex","BTCUSD",1735133934448,0.0768858,98461.0,98456.0,0.21651618]
["bitfinex","BTCUSD",1735133934601,0.0768858,98461.0,98456.0,0.01338118]
["bitfinex","BTCUSD",1735133934807,0.00953627,98460.0,98456.0,0.01338118]
["bitfinex","BTCUSD",1735133935255,0.10500413,98459.0,98456.0,0.01338118]
["bitfinex","BTCUSD",1735133935463,0.00953627,98460.0,98456.0,0.01338118]
["bitfinex","BTCUSD",1735133935663,0.0768858,98461.0,98456.0,0.01338118]
["bitfinex","BTCUSD",1735133935866,0.00953627,98459.0,98456.0,0.01038118]
["bitfinex","BTCUSD",1735133936076,0.0768858,98461.0,98456.0,0.01138118]
["bitfinex","BTCUSD",1735133936281,0.0768858,98461.0,98456.0,0.001]
["bitfinex","BTCUSD",1735133936282,0.00953627,98458.0,98456.0,0.001]
["bitfinex","BTCUSD",1735133936664,0.0768858,98461.0,98455.0,0.01030579]
["bitfinex","BTCUSD",1735133936836,0.00953627,98457.0,98451.0,0.203145]
["bitfinex","BTCUSD",1735133937035,0.0768858,98461.0,98456.0,0.001]
["bitfinex","BTCUSD",1735133937439,0.00953627,98460.0,98456.0,0.203135]
["bitfinex","BTCUSD",1735133937661,0.0768858,98461.0,98456.0,0.204135]
["bitfinex","BTCUSD",1735133937871,0.00953627,98459.0,98456.0,0.204135]
["bitfinex","BTCUSD",1735133938071,0.0768858,98461.0,98456.0,0.204135]
["bitfinex","BTCUSD",1735133938244,0.0768858,98461.0,98456.0,0.182435]
["bitfinex","BTCUSD",1735133938447,0.0768858,98461.0,98456.0,0.181435]
["bitfinex","BTCUSD",1735133938764,0.0768858,98461.0,98456.0,0.182435]
["bitfinex","BTCUSD",1735133939097,0.0768858,98461.0,98456.0,0.181435]
["bitfinex","BTCUSD",1735133940089,0.0768858,98461.0,98456.0,0.002]
["bitfinex","BTCUSD",1735133941935,0.0768858,98461.0,98457.0,0.203134]
["bitfinex","BTCUSD",1735133942577,8.58e-05,98461.0,98458.0,0.023]
["bitfinex","BTCUSD",1735133942785,8.58e-05,98461.0,98460.0,0.023]
["bitfinex","BTCUSD",1735133942993,8.58e-05,98461.0,98460.0,0.273]
["bitfinex","BTCUSD",1735133944159,8.58e-05,98461.0,98460.0,0.274]
["bitfinex","BTCUSD",1735133944467,8.58e-05,98461.0,98460.0,0.37798632]
["bitfinex","BTCUSD",1735133944767,8.58e-05,98461.0,98460.0,0.37698632]
["bitfinex","BTCUSD",1735133945003,8.58e-05,98461.0,98460.0,0.37798632]
["bitfinex","BTCUSD",1735133945861,8.58e-05,98461.0,98460.0,0.52698632]
["bitfinex","BTCUSD",1735133946078,8.58e-05,98461.0,98460.0,0.52798632]
["bitfinex","BTCUSD",1735133946646,8.58e-05,98461.0,98460.0,0.52698632]
["bitfinex","BTCUSD",1735133947086,8.58e-05,98461.0,98460.0,0.53298632]
["bitfinex","BTCUSD",1735133947500,8.58e-05,98461.0,98460.0,0.53098632]
["bitfinex","BTCUSD",1735133947671,8.58e-05,98461.0,98460.0,0.65848632]
["bitfinex","BTCUSD",1735133947881,8.58e-05,98461.0,98460.0,0.66748632]
["bitfinex","BTCUSD",1735133948306,8.58e-05,98461.0,98460.0,0.66348632]
["bitfinex","BTCUSD",1735133948502,8.58e-05,98461.0,98460.0,0.66748632]
["bitfinex","BTCUSD",1735133948705,0.0001714,98467.0,98460.0,0.67867916]
["bitfinex","BTCUSD",1735133949058,0.0001714,98492.0,98479.0,0.023]
["bitfinex","BTCUSD",1735133949259,0.0001714,98492.0,98480.0,0.00101531]
["bitfinex","BTCUSD",1735133949471,0.00957108,98491.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735133949925,0.0001714,98492.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735133950905,0.0001714,98492.0,98487.0,0.406143]
["bitfinex","BTCUSD",1735133951679,0.0001714,98492.0,98489.0,0.406136]
["bitfinex","BTCUSD",1735133951965,0.0001714,98492.0,98491.0,0.226064]
["bitfinex","BTCUSD",1735133952790,0.0001714,98492.0,98491.0,0.33005032]
["bitfinex","BTCUSD",1735133953946,0.0001714,98492.0,98491.0,0.33105032]
["bitfinex","BTCUSD",1735133954793,0.0001714,98492.0,98491.0,0.33705032]
["bitfinex","BTCUSD",1735133955208,0.0001714,98492.0,98491.0,0.33005032]
["bitfinex","BTCUSD",1735133955415,0.0001714,98492.0,98491.0,0.33605032]
["bitfinex","BTCUSD",1735133955627,0.0001714,98492.0,98491.0,0.33905032]
["bitfinex","BTCUSD",1735133956011,0.0001714,98492.0,98491.0,0.33605032]
["bitfinex","BTCUSD",1735133956872,0.0001714,98492.0,98491.0,0.33905032]
["bitfinex","BTCUSD",1735133960591,0.0001714,98492.0,98491.0,0.032]
["bitfinex","BTCUSD",1735133961447,0.0001714,98492.0,98491.0,0.33178632]
["bitfinex","BTCUSD",1735133961640,0.0001714,98492.0,98491.0,0.32778632]
["bitfinex","BTCUSD",1735133962106,0.0001714,98492.0,98491.0,2.08178632]
["bitfinex","BTCUSD",1735133962305,0.0001714,98492.0,98491.0,0.57978632]
["bitfinex","BTCUSD",1735133962512,0.0001714,98492.0,98491.0,0.57878632]
["bitfinex","BTCUSD",1735133962648,0.0001714,98492.0,98491.0,2.08578632]
["bitfinex","BTCUSD",1735133962857,0.0001714,98492.0,98491.0,2.08278632]
["bitfinex","BTCUSD",1735133963054,0.0001714,98492.0,98491.0,2.07578632]
["bitfinex","BTCUSD",1735133963263,0.0001714,98492.0,98491.0,3.00478632]
["bitfinex","BTCUSD",1735133963505,1e-08,98500.0,98499.0,0.5454]
["bitfinex","BTCUSD",1735133963679,1e-08,98500.0,98499.0,1.02543332]
["bitfinex","BTCUSD",1735133964840,1e-08,98500.0,98499.0,1.04143332]
["bitfinex","BTCUSD",1735133965288,1e-08,98500.0,98499.0,1.12003332]
["bitfinex","BTCUSD",1735133966027,1e-08,98500.0,98499.0,1.37003332]
["bitfinex","BTCUSD",1735133966230,1e-08,98500.0,98499.0,1.40054998]
["bitfinex","BTCUSD",1735133967612,1e-08,98500.0,98499.0,1.50054998]
["bitfinex","BTCUSD",1735133967821,1e-08,98500.0,98499.0,1.40054998]
["bitfinex","BTCUSD",1735133968024,1e-08,98500.0,98499.0,1.50054998]
["bitfinex","BTCUSD",1735133970318,0.0776,98529.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735133970520,8.58e-05,98538.0,98515.0,0.37830032]
["bitfinex","BTCUSD",1735133970521,0.0828858,98538.0,98515.0,0.37830032]
["bitfinex","BTCUSD",1735133970948,0.0828858,98538.0,98515.0,0.62830032]
["bitfinex","BTCUSD",1735133971556,0.0828858,98538.0,98515.0,0.71520032]
["bitfinex","BTCUSD",1735133971771,0.0828858,98538.0,98515.0,0.70720032]
["bitfinex","BTCUSD",1735133972188,0.0828858,98538.0,98515.0,0.71620032]
["bitfinex","BTCUSD",1735133972393,0.0828858,98538.0,98515.0,0.72120032]
["bitfinex","BTCUSD",1735133972762,0.0828858,98538.0,98515.0,1.26660032]
["bitfinex","BTCUSD",1735133973378,0.0828858,98538.0,98515.0,1.15939554]
["bitfinex","BTCUSD",1735133973569,0.0828,98520.0,98515.0,1.15039554]
["bitfinex","BTCUSD",1735133973941,0.0828,98520.0,98515.0,1.15939554]
["bitfinex","BTCUSD",1735133974353,0.0828,98520.0,98515.0,1.15439554]
["bitfinex","BTCUSD",1735133974782,0.0818,98526.0,98515.0,1.14539554]
["bitfinex","BTCUSD",1735133974906,8.58e-05,98538.0,98515.0,1.16039554]
["bitfinex","BTCUSD",1735133975118,0.0818,98532.0,98515.0,1.16039554]
["bitfinex","BTCUSD",1735133975326,0.0818,98532.0,98515.0,1.15139554]
["bitfinex","BTCUSD",1735133975758,0.0818,98532.0,98515.0,1.14539554]
["bitfinex","BTCUSD",1735133975954,0.0818,98532.0,98515.0,1.15039554]
["bitfinex","BTCUSD",1735133977299,0.0818,98532.0,98515.0,1.14539554]
["bitfinex","BTCUSD",1735133977581,8.58e-05,98538.0,98515.0,1.14539554]
["bitfinex","BTCUSD",1735133977582,8.58e-05,98538.0,98515.0,1.39085992]
["bitfinex","BTCUSD",1735133977751,0.0818,98537.0,98515.0,1.39085992]
["bitfinex","BTCUSD",1735133977955,0.0818,98537.0,98515.0,1.39385992]
["bitfinex","BTCUSD",1735133978114,0.0818,98537.0,98515.0,1.38485992]
["bitfinex","BTCUSD",1735133978317,0.0818,98537.0,98515.0,1.38985992]
["bitfinex","BTCUSD",1735133978572,0.0818,98537.0,98515.0,1.31965992]
["bitfinex","BTCUSD",1735133978743,0.0818,98537.0,98515.0,2.80565992]
["bitfinex","BTCUSD",1735133979129,0.0818,98537.0,98515.0,2.82065992]
["bitfinex","BTCUSD",1735133980225,0.0818,98537.0,98515.0,2.81465992]
["bitfinex","BTCUSD",1735133980969,0.0818,98537.0,98515.0,2.80565992]
["bitfinex","BTCUSD",1735133981163,0.0818,98537.0,98515.0,2.82065992]
["bitfinex","BTCUSD",1735133981482,0.0818,98537.0,98515.0,2.81165992]
["bitfinex","BTCUSD",1735133981711,0.0818,98537.0,98515.0,1.31465992]
["bitfinex","BTCUSD",1735133981913,0.0818,98537.0,98515.0,1.32065992]
["bitfinex","BTCUSD",1735133982090,0.0818,98537.0,98515.0,1.31165992]
["bitfinex","BTCUSD",1735133982228,0.0818,98537.0,98515.0,2.82065992]
["bitfinex","BTCUSD",1735133982429,0.0818,98537.0,98515.0,2.81165992]
["bitfinex","BTCUSD",1735133982863,0.0818,98537.0,98515.0,2.82065992]
["bitfinex","BTCUSD",1735133983394,0.0818,98537.0,98515.0,2.81465992]
["bitfinex","BTCUSD",1735133983741,0.0818,98537.0,98515.0,2.82065992]
["bitfinex","BTCUSD",1735133984351,0.0818,98537.0,98515.0,1.32065992]
["bitfinex","BTCUSD",1735133984769,0.0818,98518.0,98515.0,0.76925992]
["bitfinex","BTCUSD",1735133984993,0.0818,98518.0,98515.0,0.77525992]
["bitfinex","BTCUSD",1735133985197,0.0818,98526.0,98515.0,0.77525992]
["bitfinex","BTCUSD",1735133988076,0.0818,98526.0,98515.0,0.81588592]
["bitfinex","BTCUSD",1735133989972,0.0827,98534.0,98515.0,0.81588592]
["bitfinex","BTCUSD",1735133990260,0.0827,98534.0,98515.0,1.36128592]
["bitfinex","BTCUSD",1735133990454,0.0827,98534.0,98515.0,2.86128592]
["bitfinex","BTCUSD",1735133991309,0.0827,98534.0,98515.0,2.85528592]
["bitfinex","BTCUSD",1735133991521,0.0827,98534.0,98515.0,1.35528592]
["bitfinex","BTCUSD",1735133992130,0.0827,98534.0,98515.0,2.84628592]
["bitfinex","BTCUSD",1735133992590,0.0827,98534.0,98515.0,1.36228592]
["bitfinex","BTCUSD",1735133996567,0.0827,98534.0,98515.0,2.86228592]
["bitfinex","BTCUSD",1735133998261,8.58e-05,98538.0,98515.0,1.36228592]
["bitfinex","BTCUSD",1735133998499,0.0827858,98516.0,98515.0,1.36228592]
["bitfinex","BTCUSD",1735133998821,0.0827858,98516.0,98515.0,0.86229038]
["bitfinex","BTCUSD",1735133999029,0.0827858,98516.0,98515.0,0.8114]
["bitfinex","BTCUSD",1735133999745,0.0827858,98516.0,98515.0,0.8044]
["bitfinex","BTCUSD",1735133999946,0.0827858,98516.0,98512.0,0.01022118]
["bitfinex","BTCUSD",1735134000151,0.0827858,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1735134000379,0.0827858,98516.0,98515.0,0.012]
["bitfinex","BTCUSD",1735134000579,0.0827858,98516.0,98510.0,0.023]
["bitfinex","BTCUSD",1735134000796,0.0827858,98516.0,98511.0,0.203023]
["bitfinex","BTCUSD",1735134001002,0.0827858,98516.0,98515.0,0.007]
["bitfinex","BTCUSD",1735134001806,0.0827858,98516.0,98515.0,0.003]
["bitfinex","BTCUSD",1735134002505,0.0827858,98516.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735134002918,0.0827858,98516.0,98515.0,0.002]
["bitfinex","BTCUSD",1735134003472,0.0827858,98516.0,98515.0,0.006]
["bitfinex","BTCUSD",1735134003876,0.0827858,98516.0,98515.0,0.004]
["bitfinex","BTCUSD",1735134004257,0.0827858,98516.0,98509.0,0.203026]
["bitfinex","BTCUSD",1735134004460,0.08371781,98515.0,98509.0,0.203026]
["bitfinex","BTCUSD",1735134005358,0.08371781,98515.0,98512.0,0.002]
["bitfinex","BTCUSD",1735134005761,0.01021391,98514.0,98509.0,0.203026]
["bitfinex","BTCUSD",1735134005987,0.00101781,98513.0,98509.0,0.203026]
["bitfinex","BTCUSD",1735134006188,0.0798,98512.0,98509.0,0.203026]
["bitfinex","BTCUSD",1735134007203,0.0798,98512.0,98509.0,0.205026]
["bitfinex","BTCUSD",1735134008480,0.0798,98512.0,98509.0,0.408052]
["bitfinex","BTCUSD",1735134008795,0.0798,98512.0,98509.0,0.409052]
["bitfinex","BTCUSD",1735134011769,0.0798,98512.0,98511.0,0.226023]
["bitfinex","BTCUSD",1735134011970,0.0798,98512.0,98511.0,0.476023]
["bitfinex","BTCUSD",1735134012804,0.0798,98512.0,98511.0,0.226023]
["bitfinex","BTCUSD",1735134012998,0.0798,98512.0,98511.0,0.227023]
["bitfinex","BTCUSD",1735134013477,0.0798,98512.0,98511.0,0.229023]
["bitfinex","BTCUSD",1735134015857,8.58e-05,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735134016058,8.58e-05,98516.0,98515.0,0.226014]
["bitfinex","BTCUSD",1735134017194,8.58e-05,98516.0,98515.0,0.376014]
["bitfinex","BTCUSD",1735134017398,8.58e-05,98516.0,98515.0,0.48000032]
["bitfinex","BTCUSD",1735134017595,8.58e-05,98516.0,98515.0,0.48400032]
["bitfinex","BTCUSD",1735134018001,8.58e-05,98516.0,98515.0,0.73400032]
["bitfinex","BTCUSD",1735134018909,8.58e-05,98516.0,98515.0,0.73000032]
["bitfinex","BTCUSD",1735134019183,8.58e-05,98516.0,98515.0,0.74400032]
["bitfinex","BTCUSD",1735134019977,8.58e-05,98516.0,98515.0,0.48500032]
["bitfinex","BTCUSD",1735134020377,8.58e-05,98516.0,98515.0,0.48900032]
["bitfinex","BTCUSD",1735134021832,8.58e-05,98516.0,98515.0,0.49400032]
["bitfinex","BTCUSD",1735134021990,8.58e-05,98516.0,98515.0,0.48500032]
["bitfinex","BTCUSD",1735134022361,8.58e-05,98516.0,98515.0,0.48900032]
["bitfinex","BTCUSD",1735134022609,8.58e-05,98516.0,98515.0,0.49400032]
["bitfinex","BTCUSD",1735134023954,0.0810858,98516.0,98515.0,0.240014]
["bitfinex","BTCUSD",1735134024738,0.0810858,98516.0,98515.0,0.235014]
["bitfinex","BTCUSD",1735134024947,0.0810858,98516.0,98515.0,0.226014]
["bitfinex","BTCUSD",1735134025145,0.0810858,98516.0,98515.0,0.230014]
["bitfinex","BTCUSD",1735134025393,0.0810858,98516.0,98515.0,0.238014]
["bitfinex","BTCUSD",1735134025630,0.0810858,98516.0,98515.0,0.234014]
["bitfinex","BTCUSD",1735134026012,8.58e-05,98516.0,98515.0,0.238014]
["bitfinex","BTCUSD",1735134027000,0.1000858,98516.0,98515.0,0.238014]
["bitfinex","BTCUSD",1735134027837,0.1810858,98516.0,98515.0,0.238014]
["bitfinex","BTCUSD",1735134028220,0.19121578,98516.0,98515.0,0.238014]
["bitfinex","BTCUSD",1735134028442,0.19121578,98516.0,98515.0,0.234014]
["bitfinex","BTCUSD",1735134028666,0.19121578,98516.0,98515.0,0.226014]
["bitfinex","BTCUSD",1735134028847,0.19121578,98516.0,98515.0,0.239014]
["bitfinex","BTCUSD",1735134029055,0.23861578,98516.0,98515.0,0.239014]
["bitfinex","BTCUSD",1735134029661,0.23861578,98516.0,98515.0,0.230014]
["bitfinex","BTCUSD",1735134029859,0.23861578,98516.0,98515.0,0.207014]
["bitfinex","BTCUSD",1735134030067,0.23861578,98516.0,98515.0,0.209014]
["bitfinex","BTCUSD",1735134030506,0.23861578,98516.0,98515.0,0.212014]
["bitfinex","BTCUSD",1735134031191,0.23861578,98516.0,98515.0,0.206014]
["bitfinex","BTCUSD",1735134031411,0.23861578,98516.0,98515.0,0.210014]
["bitfinex","BTCUSD",1735134031736,0.23861578,98516.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735134032154,0.23861578,98516.0,98515.0,0.209014]
["bitfinex","BTCUSD",1735134032516,0.23861578,98516.0,98515.0,0.207014]
["bitfinex","BTCUSD",1735134032756,0.23861578,98516.0,98515.0,0.209014]
["bitfinex","BTCUSD",1735134035001,0.23861578,98516.0,98515.0,0.006]
["bitfinex","BTCUSD",1735134036292,0.23861578,98516.0,98515.0,0.004]
["bitfinex","BTCUSD",1735134036493,0.23861578,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1735134036906,0.3426021,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1735134037118,0.5456141,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1735134037393,0.6456141,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1735134037634,0.7956141,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1735134038250,0.7956141,98516.0,98515.0,0.001]
["bitfinex","BTCUSD",1735134038452,0.329443,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134038903,0.33953533,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134040283,0.33953533,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134040284,0.54352165,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134041377,0.54352165,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134041809,0.54452165,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134043735,0.44452165,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134044953,0.44352165,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134045359,0.44452165,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134045788,0.54452165,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134046594,0.54352165,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134046800,0.64750797,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134047230,0.89750797,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134047866,0.89850797,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134048075,0.89750797,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134048498,0.89850797,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134048709,0.79352165,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134049091,0.79460745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134050632,0.80461925,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134054396,0.89570012,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134055738,0.80461925,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134058445,0.90860557,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134060630,0.80461925,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134062127,0.70461925,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134062766,0.69460745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134062983,0.64740745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134063193,0.56820745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134063397,0.41820745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134063808,0.41720745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134064223,0.41820745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134064430,0.41820745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134064627,0.41820745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134064872,0.41920745,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134065080,0.41820745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134065231,0.41920745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134066453,0.41720745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134066655,0.41820745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134067973,0.49930745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134069347,0.41820745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134073418,0.79460745,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134075036,0.8252935,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134075541,0.8242935,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134075949,0.8252935,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134076138,0.8242935,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134076341,0.8242935,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134076542,0.8252935,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134076740,0.8252935,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134076741,1.62068605,98501.0,98500.0,0.0001716]
["bitfinex","BTCUSD",1735134076942,1.62168605,98501.0,98500.0,0.0011716]
["bitfinex","BTCUSD",1735134077352,1.62168605,98501.0,98500.0,0.00083336]
["bitfinex","BTCUSD",1735134077726,1.52168605,98501.0,98500.0,0.00083336]
["bitfinex","BTCUSD",1735134077925,1.62168605,98501.0,98500.0,0.00083336]
["bitfinex","BTCUSD",1735134078130,1.52168605,98501.0,98500.0,0.00083336]
["bitfinex","BTCUSD",1735134078335,1.2977,98501.0,98500.0,0.00083336]
["bitfinex","BTCUSD",1735134078530,1.2166,98501.0,98500.0,0.00083336]
["bitfinex","BTCUSD",1735134078978,1.2146,98501.0,98500.0,0.00083336]
["bitfinex","BTCUSD",1735134079114,1.2146,98501.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134079319,0.10500413,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134079526,0.11479851,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134080505,0.11479851,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134080691,0.12179851,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134081692,0.12279851,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134081902,0.2139558,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134082096,0.20593799,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134082282,0.20493799,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134082479,0.2059558,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134082688,0.2069558,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134082906,0.20593799,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134083202,0.20993799,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134083349,0.20993799,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134083350,0.43574399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134083909,0.43874399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134084112,0.4614972,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134084350,0.43974399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134084536,0.9482975,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134085398,0.9472975,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134085604,0.9392975,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134085819,1.13941058,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134086237,1.03542426,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134087192,0.76204399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134087324,0.66204399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134089908,0.76204399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134090113,0.80944399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134090320,0.94410661,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134090533,0.84012038,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134090773,0.90944399,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134090977,0.93912479,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134091180,1.38300277,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134091615,1.48698909,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134091742,1.48398909,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134092143,1.49298909,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134092382,1.48398909,98500.0,98499.0,0.0001716]
["bitfinex","BTCUSD",1735134092764,1.48398909,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134092765,1.49298909,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134093212,1.49198909,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134093559,1.48898909,98500.0,98499.0,0.0011716]
["bitfinex","BTCUSD",1735134093885,1.49798909,98500.0,98499.0,0.0021716]
["bitfinex","BTCUSD",1735134094091,1.51867353,98500.0,98499.0,0.0021716]
["bitfinex","BTCUSD",1735134094298,1.51867353,98500.0,98499.0,0.00107043]
["bitfinex","BTCUSD",1735134094905,1.50967353,98500.0,98499.0,7.043e-05]
["bitfinex","BTCUSD",1735134095111,1.50967353,98500.0,98499.0,0.00024203]
["bitfinex","BTCUSD",1735134095292,1.51875933,98500.0,98499.0,0.00124203]
["bitfinex","BTCUSD",1735134098320,1.51875933,98500.0,98499.0,7.446e-05]
["bitfinex","BTCUSD",1735134101910,0.453111,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134102115,0.55709732,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134102299,0.56668835,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134102599,0.74308835,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134103059,0.774753,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134103238,1.19570261,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134103467,1.19470261,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134103675,0.99071629,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134103883,0.96405164,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134104297,0.86405164,98468.0,98467.0,0.0001714]
["bitfinex","BTCUSD",1735134104501,1.41566921,98468.0,98467.0,0.0011714]
["bitfinex","BTCUSD",1735134104706,1.61065553,98468.0,98467.0,1.037e-05]
["bitfinex","BTCUSD",1735134105124,1.61865553,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134105424,1.17203796,98468.0,98467.0,1.037e-05]
["bitfinex","BTCUSD",1735134105631,1.18403796,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134105888,1.1941899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134106080,1.1901899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134106457,1.41794822,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134107024,1.42094822,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134107965,1.40494822,98468.0,98467.0,1.037e-05]
["bitfinex","BTCUSD",1735134108189,1.41294822,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134108324,1.40994822,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134108788,1.41394822,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134108947,1.1861899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134109808,1.0861899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134110010,1.1861899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134110627,1.36826566,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134114354,1.1861899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134114765,1.0861899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134114994,1.1861899,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134115925,1.41375402,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134117638,1.41383982,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134117951,1.3098535,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134120498,1.2098535,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134120947,1.3098535,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134121929,1.2098535,98468.0,98467.0,0.00101037]
["bitfinex","BTCUSD",1735134122137,0.203169,98440.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134122391,0.10500413,98439.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134122605,0.11442572,98439.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134123877,0.203173,98438.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134124078,0.00101781,98437.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134124409,0.0104394,98437.0,98435.0,0.04795335]
["bitfinex","BTCUSD",1735134124558,0.0104394,98437.0,98435.0,0.04395335]
["bitfinex","BTCUSD",1735134124975,0.0104394,98437.0,98435.0,0.04695335]
["bitfinex","BTCUSD",1735134125181,0.0104394,98437.0,98435.0,0.04495335]
["bitfinex","BTCUSD",1735134125800,0.0104394,98437.0,98435.0,0.04295335]
["bitfinex","BTCUSD",1735134126001,0.0104394,98437.0,98435.0,0.04395335]
["bitfinex","BTCUSD",1735134127062,0.00942159,98437.0,98435.0,0.04395335]
["bitfinex","BTCUSD",1735134127493,0.00101781,98445.0,98435.0,0.04395335]
["bitfinex","BTCUSD",1735134127696,0.0094183,98436.0,98435.0,0.04395335]
["bitfinex","BTCUSD",1735134127902,0.00101781,98443.0,98435.0,0.04395335]
["bitfinex","BTCUSD",1735134128133,0.0094183,98436.0,98435.0,0.04395335]
["bitfinex","BTCUSD",1735134128325,0.00101781,98443.0,98435.0,0.04295335]
["bitfinex","BTCUSD",1735134128478,0.0094183,98436.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134128710,0.10500413,98444.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134128908,0.0094183,98436.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134129155,0.10500413,98444.0,98435.0,0.04195335]
["bitfinex","BTCUSD",1735134129331,0.0094183,98436.0,98435.0,0.04295335]
["bitfinex","BTCUSD",1735134129549,0.10500413,98444.0,98435.0,0.04312495]
["bitfinex","BTCUSD",1735134129746,0.0094183,98436.0,98435.0,0.04312495]
["bitfinex","BTCUSD",1735134130161,0.10500413,98444.0,98435.0,0.04312495]
["bitfinex","BTCUSD",1735134130334,0.203131,98459.0,98436.0,0.0469]
["bitfinex","BTCUSD",1735134130533,0.20314,98454.0,98437.0,0.0751]
["bitfinex","BTCUSD",1735134130744,0.10500413,98453.0,98437.0,0.0751]
["bitfinex","BTCUSD",1735134131172,0.001,98443.0,98437.0,0.0751]
["bitfinex","BTCUSD",1735134131584,0.10500413,98453.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735134131786,0.00946527,98442.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735134131987,0.10600413,98453.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735134132194,0.10600413,98453.0,98442.0,0.203164]
["bitfinex","BTCUSD",1735134132872,0.001,98453.0,98447.0,0.0751]
["bitfinex","BTCUSD",1735134133194,0.10498632,98453.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134133398,0.20416181,98452.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134140915,0.20424761,98452.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134143587,0.00110361,98452.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134146438,0.00110361,98452.0,98443.0,0.0489]
["bitfinex","BTCUSD",1735134146588,0.00951379,98451.0,98443.0,0.0489]
["bitfinex","BTCUSD",1735134147200,0.00951379,98451.0,98443.0,0.0499]
["bitfinex","BTCUSD",1735134147688,0.00951379,98451.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134148007,0.00951379,98451.0,98443.0,0.0499]
["bitfinex","BTCUSD",1735134150468,0.00101781,98450.0,98443.0,0.0499]
["bitfinex","BTCUSD",1735134151158,0.00951379,98449.0,98443.0,0.0499]
["bitfinex","BTCUSD",1735134151426,0.00101781,98448.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134151676,0.00101781,98448.0,98443.0,0.0479]
["bitfinex","BTCUSD",1735134152185,0.00951379,98447.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134152360,0.00110361,98452.0,98443.0,0.0469]
["bitfinex","BTCUSD",1735134152903,0.203161,98444.0,98443.0,0.002]
["bitfinex","BTCUSD",1735134153103,0.30714732,98444.0,98433.0,0.0486]
["bitfinex","BTCUSD",1735134153301,0.10500413,98443.0,98433.0,0.0486]
["bitfinex","BTCUSD",1735134153424,0.11451792,98443.0,98435.0,0.01047281]
["bitfinex","BTCUSD",1735134153623,0.31768092,98443.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134153861,0.11451792,98443.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134154421,0.11451792,98443.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134154598,0.203165,98442.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134154809,0.10500413,98441.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134155370,0.10500413,98441.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134155552,0.00945724,98440.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134155685,0.00101781,98439.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134156088,0.00101781,98439.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134156289,0.00945724,98438.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134156489,0.00101781,98437.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134156698,0.00101781,98437.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134156902,0.00945724,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134157307,0.00101781,98440.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134157505,0.00101781,98440.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134157703,0.00945724,98439.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134158092,0.00101781,98438.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134158639,0.00945724,98437.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134158837,0.00101781,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134159072,0.00101781,98436.0,98435.0,0.0041716]
["bitfinex","BTCUSD",1735134159485,0.00945724,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134159684,0.00101781,98440.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134160002,0.00101781,98439.0,98435.0,0.0041716]
["bitfinex","BTCUSD",1735134160214,0.01047505,98439.0,98435.0,0.0041716]
["bitfinex","BTCUSD",1735134160531,0.01047505,98439.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134160736,0.01047505,98439.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134160940,0.01047505,98439.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134161171,0.01047505,98439.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134161598,0.01047505,98439.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134162782,0.01047505,98439.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134163171,0.01047505,98439.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134166047,0.30715932,98438.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134166223,0.00101781,98437.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134166454,0.00943779,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134166654,0.0104556,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134166864,0.0104556,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134167260,0.0104556,98436.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134167465,0.0104556,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134167661,0.0104556,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134167866,0.0104556,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134168062,0.0104556,98436.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134170226,0.11444192,98436.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134170946,0.11444192,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134172551,0.11342411,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134172786,0.11342411,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134173410,0.11342411,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134173603,0.11342411,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134175016,0.11444192,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134175722,0.11452772,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134180323,0.11350991,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134181249,0.11452772,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134183460,0.11350991,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134187016,0.11452772,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134190087,0.11350991,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134190698,0.19642772,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134193976,0.24422772,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134194185,0.24320991,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134194334,0.27399798,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134194537,0.24320991,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134194736,0.39320991,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134194944,0.53515945,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134195324,0.53515945,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134195719,1.09816177,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134196491,0.8379857,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134196777,0.33092128,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134196969,0.32843139,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134197815,0.32743139,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134198233,0.32743139,98436.0,98435.0,0.1575716]
["bitfinex","BTCUSD",1735134198437,0.32443139,98436.0,98435.0,0.3075716]
["bitfinex","BTCUSD",1735134198646,0.0070337,98436.0,98435.0,0.3075716]
["bitfinex","BTCUSD",1735134198853,8.58e-05,98448.0,98436.0,0.173]
["bitfinex","BTCUSD",1735134199055,8.58e-05,98448.0,98447.0,0.226154]
["bitfinex","BTCUSD",1735134199469,8.58e-05,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735134201213,8.58e-05,98448.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735134201483,0.00110361,98448.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735134201685,0.00110361,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735134201922,0.00110361,98448.0,98437.0,0.21315097]
["bitfinex","BTCUSD",1735134202271,0.00110361,98448.0,98447.0,0.003]
["bitfinex","BTCUSD",1735134202475,0.00110361,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735134202811,0.00110361,98448.0,98447.0,0.003]
["bitfinex","BTCUSD",1735134203000,0.00110361,98448.0,98447.0,0.001]
["bitfinex","BTCUSD",1735134203415,0.20425561,98448.0,98447.0,0.001]
["bitfinex","BTCUSD",1735134203963,0.30824193,98448.0,98447.0,0.001]
["bitfinex","BTCUSD",1735134204394,0.30722412,98448.0,98447.0,0.001]
["bitfinex","BTCUSD",1735134205306,0.203176,98437.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134205479,0.10500413,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134206675,0.1121219,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134207819,0.1121219,98436.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134208197,0.1121219,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134208400,0.1121219,98436.0,98435.0,0.0031716]
["bitfinex","BTCUSD",1735134208795,0.1121219,98436.0,98435.0,0.0021716]
["bitfinex","BTCUSD",1735134209002,0.1121219,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134211102,0.1122077,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134214173,0.1902077,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134216945,0.1902077,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134226481,0.2902077,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134226829,0.28918989,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134227045,0.28918989,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134227526,0.30431515,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134228128,0.30631515,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134228332,0.93326826,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134228538,0.93126826,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134228917,0.93326826,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134229286,0.82728194,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134229572,0.83128194,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134229987,0.82628194,98436.0,98435.0,0.0001716]
["bitfinex","BTCUSD",1735134230298,0.83528194,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134240997,1.06317854,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134241443,0.96317854,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134241663,1.00695328,98436.0,98435.0,0.0011716]
["bitfinex","BTCUSD",1735134242279,0.2733781,98446.0,98435.0,0.203179]
["bitfinex","BTCUSD",1735134242577,0.0057184,98445.0,98441.0,0.1]
["bitfinex","BTCUSD",1735134242774,0.0057184,98445.0,98444.0,0.023]
["bitfinex","BTCUSD",1735134242950,0.2733781,98446.0,98445.0,0.376159]
["bitfinex","BTCUSD",1735134243365,0.2823781,98446.0,98445.0,0.376159]
["bitfinex","BTCUSD",1735134243689,0.2793781,98446.0,98445.0,0.376159]
["bitfinex","BTCUSD",1735134243838,0.006,98446.0,98445.0,0.376159]
["bitfinex","BTCUSD",1735134244548,0.007,98446.0,98445.0,0.380159]
["bitfinex","BTCUSD",1735134244963,0.007,98446.0,98445.0,0.630159]
["bitfinex","BTCUSD",1735134245367,0.001,98446.0,98445.0,0.630159]
["bitfinex","BTCUSD",1735134245747,0.001,98446.0,98445.0,0.633159]
["bitfinex","BTCUSD",1735134247954,0.00101781,98481.0,98445.0,0.629159]
["bitfinex","BTCUSD",1735134248141,0.00101781,98481.0,98446.0,0.15]
["bitfinex","BTCUSD",1735134249283,0.00101781,98481.0,98447.0,0.00101564]
["bitfinex","BTCUSD",1735134249719,0.00101781,98481.0,98447.0,0.20416964]
["bitfinex","BTCUSD",1735134249921,0.00101781,98481.0,98447.0,0.35416964]
["bitfinex","BTCUSD",1735134250077,0.0010858,98448.0,98447.0,0.353154]
["bitfinex","BTCUSD",1735134250278,8.58e-05,98448.0,98447.0,0.353154]
["bitfinex","BTCUSD",1735134251095,0.0010858,98448.0,98447.0,0.611154]
["bitfinex","BTCUSD",1735134251491,0.0010858,98448.0,98447.0,0.615154]
["bitfinex","BTCUSD",1735134258227,0.0010858,98448.0,98447.0,0.262]
["bitfinex","BTCUSD",1735134258639,0.00714465,98448.0,98447.0,0.262]
["bitfinex","BTCUSD",1735134258845,0.00714465,98448.0,98447.0,0.012]
["bitfinex","BTCUSD",1735134259261,0.00714465,98448.0,98447.0,0.008]
["bitfinex","BTCUSD",1735134259598,0.00614465,98448.0,98442.0,0.203164]
["bitfinex","BTCUSD",1735134259786,0.00714465,98448.0,98447.0,0.006]
["bitfinex","BTCUSD",1735134259986,0.00714465,98448.0,98447.0,0.009]
["bitfinex","BTCUSD",1735134260344,0.00714465,98448.0,98447.0,0.003]
["bitfinex","BTCUSD",1735134260557,0.05124465,98448.0,98447.0,0.003]
["bitfinex","BTCUSD",1735134260787,0.05224465,98448.0,98447.0,0.003]
["bitfinex","BTCUSD",1735134261361,0.05224465,98448.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735134261628,0.00101781,98447.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735134262016,0.00704486,98447.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735134262207,0.00602705,98447.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735134263042,0.00602705,98447.0,98446.0,0.205155]
["bitfinex","BTCUSD",1735134264930,0.00602705,98447.0,98446.0,0.206155]
["bitfinex","BTCUSD",1735134267032,0.00602705,98447.0,98446.0,0.229155]
["bitfinex","BTCUSD",1735134267253,8.58e-05,98448.0,98447.0,0.023]
["bitfinex","BTCUSD",1735134268866,8.58e-05,98448.0,98447.0,0.279]
["bitfinex","BTCUSD",1735134270055,0.0010858,98448.0,98447.0,0.288]
["bitfinex","BTCUSD",1735134271545,0.0010858,98448.0,98447.0,0.30848753]
["bitfinex","BTCUSD",1735134273875,8.58e-05,98452.0,98448.0,0.406304]
["bitfinex","BTCUSD",1735134275227,8.58e-05,98452.0,98448.0,0.411304]
["bitfinex","BTCUSD",1735134276247,0.0010858,98452.0,98448.0,0.420304]
["bitfinex","BTCUSD",1735134277014,0.0010858,98452.0,98448.0,0.670304]
["bitfinex","BTCUSD",1735134278019,0.0010858,98452.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735134278328,0.1275,98451.0,98449.0,0.25]
["bitfinex","BTCUSD",1735134278528,0.00710175,98450.0,98449.0,0.25]
["bitfinex","BTCUSD",1735134278726,0.00608394,98450.0,98449.0,0.25]
["bitfinex","BTCUSD",1735134278910,0.00608394,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735134279107,0.1275,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735134279335,0.0811,98451.0,98450.0,0.009]
["bitfinex","BTCUSD",1735134279533,0.0811,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735134280023,0.001,98450.0,98449.0,0.20915]
["bitfinex","BTCUSD",1735134280194,0.001,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735134280559,0.00705842,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735134281150,0.00605842,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735134281529,0.00605842,98450.0,98449.0,0.20515]
["bitfinex","BTCUSD",1735134281887,0.00605842,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735134282313,0.00605842,98450.0,98449.0,0.20515]
["bitfinex","BTCUSD",1735134282515,0.00605842,98450.0,98449.0,0.21115]
["bitfinex","BTCUSD",1735134282682,0.00605842,98450.0,98449.0,0.20515]
["bitfinex","BTCUSD",1735134283105,0.00705842,98450.0,98449.0,0.21115]
["bitfinex","BTCUSD",1735134283283,0.00705842,98450.0,98449.0,0.008]
["bitfinex","BTCUSD",1735134283712,0.00807623,98450.0,98449.0,0.008]
["bitfinex","BTCUSD",1735134286588,0.00705842,98450.0,98449.0,0.008]
["bitfinex","BTCUSD",1735134287622,0.001,98450.0,98449.0,0.008]
["bitfinex","BTCUSD",1735134289998,0.001,98450.0,98449.0,0.258]
["bitfinex","BTCUSD",1735134290197,0.001,98450.0,98449.0,0.39382262]
["bitfinex","BTCUSD",1735134291166,0.001,98450.0,98449.0,0.39182262]
["bitfinex","BTCUSD",1735134291510,0.001,98450.0,98449.0,0.59449766]
["bitfinex","BTCUSD",1735134291865,8.58e-05,98451.0,98449.0,0.58549766]
["bitfinex","BTCUSD",1735134292058,8.58e-05,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735134292965,8.58e-05,98451.0,98450.0,0.453148]
["bitfinex","BTCUSD",1735134293538,8.58e-05,98451.0,98450.0,0.462148]
["bitfinex","BTCUSD",1735134293726,8.58e-05,98451.0,98450.0,0.79764566]
["bitfinex","BTCUSD",1735134294629,8.58e-05,98451.0,98450.0,0.80164566]
["bitfinex","BTCUSD",1735134295458,8.58e-05,98451.0,98450.0,0.79264566]
["bitfinex","BTCUSD",1735134295838,8.58e-05,98451.0,98450.0,0.80164566]
["bitfinex","BTCUSD",1735134296038,8.58e-05,98451.0,98450.0,0.98331394]
["bitfinex","BTCUSD",1735134296287,8.58e-05,98451.0,98450.0,0.97431394]
["bitfinex","BTCUSD",1735134296508,8.58e-05,98451.0,98450.0,0.98331394]
["bitfinex","BTCUSD",1735134298569,8.58e-05,98451.0,98450.0,0.80164566]
["bitfinex","BTCUSD",1735134299287,8.58e-05,98451.0,98450.0,0.79264566]
["bitfinex","BTCUSD",1735134299497,8.58e-05,98451.0,98450.0,0.79764566]
["bitfinex","BTCUSD",1735134299691,8.58e-05,98451.0,98450.0,0.80164566]
["bitfinex","BTCUSD",1735134302017,8.58e-05,98451.0,98450.0,0.82464566]
["bitfinex","BTCUSD",1735134303563,8.58e-05,98451.0,98450.0,1.00631394]
["bitfinex","BTCUSD",1735134304511,8.58e-05,98451.0,98450.0,1.26030026]
["bitfinex","BTCUSD",1735134304711,8.58e-05,98451.0,98450.0,1.36030026]
["bitfinex","BTCUSD",1735134305804,8.58e-05,98451.0,98450.0,1.34730026]
["bitfinex","BTCUSD",1735134306010,8.58e-05,98451.0,98450.0,2.85430026]
["bitfinex","BTCUSD",1735134306164,8.58e-05,98451.0,98450.0,2.86330026]
["bitfinex","BTCUSD",1735134306560,8.58e-05,98451.0,98450.0,2.95327723]
["bitfinex","BTCUSD",1735134306758,8.58e-05,98468.0,98467.0,0.226113]
["bitfinex","BTCUSD",1735134307910,8.58e-05,98468.0,98467.0,0.476113]
["bitfinex","BTCUSD",1735134308842,8.58e-05,98468.0,98467.0,0.489113]
["bitfinex","BTCUSD",1735134310063,0.0757858,98468.0,98467.0,0.263]
["bitfinex","BTCUSD",1735134310689,0.22707212,98468.0,98467.0,0.263]
["bitfinex","BTCUSD",1735134310866,0.22707212,98468.0,98467.0,0.259]
["bitfinex","BTCUSD",1735134311003,0.23325891,98468.0,98467.0,0.259]
["bitfinex","BTCUSD",1735134311243,0.23325891,98468.0,98467.0,0.009]
["bitfinex","BTCUSD",1735134311417,0.123,98467.0,98460.0,0.09075393]
["bitfinex","BTCUSD",1735134311622,0.30811913,98466.0,98441.0,0.09075393]
["bitfinex","BTCUSD",1735134311820,0.11117198,98466.0,98441.0,0.29391993]
["bitfinex","BTCUSD",1735134312029,0.123,98465.0,98441.0,0.29391993]
["bitfinex","BTCUSD",1735134312229,0.203144,98452.0,98448.0,0.01011382]
["bitfinex","BTCUSD",1735134312433,0.0757,98450.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134312650,0.00101781,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134312870,0.07671781,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134313238,0.08288566,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134314734,0.08288566,98449.0,98448.0,0.0011716]
["bitfinex","BTCUSD",1735134315156,0.08186785,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134315383,0.08186785,98449.0,98448.0,0.0011716]
["bitfinex","BTCUSD",1735134315825,0.08186785,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134316056,0.08286785,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134317770,0.18787198,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134318188,0.23517198,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134318467,0.23415417,98449.0,98448.0,0.0001716]
["bitfinex","BTCUSD",1735134318677,0.0008284,98448.0,98436.0,0.0001716]
["bitfinex","BTCUSD",1735134318884,0.0757,98445.0,98437.0,0.203175]
["bitfinex","BTCUSD",1735134319090,0.0757,98445.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134319284,0.00616785,98444.0,98441.0,0.406332]
["bitfinex","BTCUSD",1735134319816,0.0008284,98448.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134320261,0.00607172,98447.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134320454,0.00607172,98447.0,98437.0,0.203173]
["bitfinex","BTCUSD",1735134320656,0.0008284,98448.0,98441.0,0.002]
["bitfinex","BTCUSD",1735134320845,0.0060861,98446.0,98441.0,0.002]
["bitfinex","BTCUSD",1735134321047,0.0008284,98448.0,98441.0,0.002]
["bitfinex","BTCUSD",1735134321351,0.0060861,98445.0,98441.0,0.002]
["bitfinex","BTCUSD",1735134321555,0.0008284,98448.0,98441.0,0.002]
["bitfinex","BTCUSD",1735134321784,0.0060861,98444.0,98441.0,0.002]
["bitfinex","BTCUSD",1735134321958,0.0008284,98448.0,98437.0,0.203173]
["bitfinex","BTCUSD",1735134322222,0.0060861,98447.0,98437.0,0.204173]
["bitfinex","BTCUSD",1735134322441,0.0060861,98447.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134322766,0.0060861,98447.0,98441.0,0.204166]
["bitfinex","BTCUSD",1735134323217,0.0060861,98447.0,98441.0,0.205166]
["bitfinex","BTCUSD",1735134323563,0.0008284,98448.0,98441.0,0.205166]
["bitfinex","BTCUSD",1735134323689,0.0008284,98448.0,98441.0,0.204166]
["bitfinex","BTCUSD",1735134323893,0.0060861,98447.0,98441.0,0.204166]
["bitfinex","BTCUSD",1735134324088,0.0060861,98447.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134324316,0.0008284,98448.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134324530,0.00598595,98447.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134324732,0.0008284,98448.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735134324996,0.00598595,98447.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735134325456,0.0008284,98448.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735134325865,0.00598156,98447.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735134326309,0.0008284,98448.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735134326695,0.00598156,98447.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735134326864,0.00598156,98447.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735134327074,0.0008284,98448.0,98442.0,0.2033366]
["bitfinex","BTCUSD",1735134327239,0.0008284,98448.0,98442.0,0.2053366]
["bitfinex","BTCUSD",1735134327445,0.00598552,98447.0,98442.0,0.2053366]
["bitfinex","BTCUSD",1735134327640,0.0008284,98448.0,98442.0,0.2053366]
["bitfinex","BTCUSD",1735134328060,0.00598552,98447.0,98442.0,0.2053366]
["bitfinex","BTCUSD",1735134328264,0.00598552,98447.0,98442.0,0.0041716]
["bitfinex","BTCUSD",1735134328466,0.0008284,98448.0,98442.0,0.0041716]
["bitfinex","BTCUSD",1735134328669,0.00598403,98446.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134328934,0.0008284,98448.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134329118,0.00598403,98445.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134329332,0.0008284,98448.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134329546,0.00598403,98444.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134329757,0.0008284,98448.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134329892,0.00598403,98443.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134330097,0.0008284,98448.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134330319,0.00598403,98447.0,98442.0,0.2043346]
["bitfinex","BTCUSD",1735134330527,0.0008284,98448.0,98442.0,0.2043346]
["bitfinex","BTCUSD",1735134331026,0.00598403,98447.0,98442.0,0.2033346]
["bitfinex","BTCUSD",1735134331343,0.0008284,98448.0,98442.0,0.2033346]
["bitfinex","BTCUSD",1735134331690,0.00598403,98447.0,98442.0,0.2043346]
["bitfinex","BTCUSD",1735134332132,0.0008284,98448.0,98442.0,0.2043346]
["bitfinex","BTCUSD",1735134332346,0.0008284,98448.0,98442.0,0.2053346]
["bitfinex","BTCUSD",1735134332535,0.01411052,98447.0,98442.0,0.2053346]
["bitfinex","BTCUSD",1735134332701,0.01411052,98447.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134332942,0.01411052,98447.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134333519,0.01411052,98447.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134333739,0.01411052,98447.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134334287,0.00846631,98447.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134334786,0.0784,98446.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134335082,0.08686387,98446.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134335312,0.08686387,98446.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134335761,0.08686387,98446.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134336135,0.08686387,98446.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134336676,0.08686387,98446.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134337007,0.08686387,98446.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134344544,0.04611781,98445.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134344778,0.0754,98444.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134345007,0.00846387,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134345239,0.00846387,98443.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134345498,0.00846387,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134346202,0.188868,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134346714,0.188868,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134346967,0.188868,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134347236,0.188868,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134347435,0.188868,98443.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134347871,0.188868,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1735134348333,0.188868,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134348578,0.188868,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134349903,0.188868,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134352543,0.236868,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134352792,0.23585019,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134353786,0.23685019,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134354500,0.13286387,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134354708,0.00946387,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134354914,0.001,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134355842,0.001,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134356221,0.0009142,98448.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735134356587,0.0009142,98448.0,98443.0,0.406326]
["bitfinex","BTCUSD",1735134357186,0.0009142,98448.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735134357592,0.0019142,98448.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735134358018,0.0009142,98448.0,98443.0,0.203163]
["bitfinex","BTCUSD",1735134358682,0.0009142,98448.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134358858,0.00844348,98447.0,98443.0,0.001]
["bitfinex","BTCUSD",1735134359377,0.00844348,98447.0,98443.0,0.003]
["bitfinex","BTCUSD",1735134359609,0.00844348,98447.0,98443.0,0.001]
["bitfinex","BTCUSD",1735134360237,0.00844348,98447.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134360670,0.00844348,98447.0,98443.0,0.002]
["bitfinex","BTCUSD",1735134361296,0.00844348,98447.0,98443.0,0.001]
["bitfinex","BTCUSD",1735134361833,0.00844348,98447.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134362634,0.00844348,98447.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134363279,0.00844348,98447.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134363281,0.00844348,98447.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134363495,0.0495,98445.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134363688,0.30816513,98444.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134364101,0.00845668,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134364323,0.11346081,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134364551,0.11346081,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134364925,0.11346081,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1735134365354,0.11346081,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134365749,0.112443,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134365953,0.112443,98443.0,98442.0,0.0021716]
["bitfinex","BTCUSD",1735134366158,0.00845668,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134366561,0.0495,98445.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134366731,0.00845668,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134366953,0.0495,98445.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134367416,0.00845668,98444.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134370271,0.30714932,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134370499,0.38424932,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134370740,0.39269731,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134371788,0.18953431,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134371988,0.19055212,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134372977,0.19155212,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134378762,0.19053431,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134380345,0.08654799,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134380559,0.00944799,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1735134380763,0.00944799,98443.0,98442.0,0.0183716]
["bitfinex","BTCUSD",1735134380988,0.00701289,98443.0,98442.0,0.0183716]
["bitfinex","BTCUSD",1735134381192,0.001,98443.0,98442.0,0.0183716]
["bitfinex","BTCUSD",1735134381413,0.0009142,98448.0,98443.0,0.406326]
["bitfinex","BTCUSD",1735134382612,0.0009142,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735134383007,0.0009142,98448.0,98447.0,0.453154]
["bitfinex","BTCUSD",1735134383782,0.0009142,98448.0,98447.0,0.54399924]
["bitfinex","BTCUSD",1735134384626,0.0009142,98448.0,98447.0,0.78838412]
["bitfinex","BTCUSD",1735134384988,0.0009142,98448.0,98447.0,0.81538412]
["bitfinex","BTCUSD",1735134385183,0.0009142,98448.0,98447.0,1.00748412]
["bitfinex","BTCUSD",1735134385810,0.0009142,98448.0,98447.0,1.22567044]
["bitfinex","BTCUSD",1735134386277,0.0009142,98448.0,98447.0,1.32567044]
["bitfinex","BTCUSD",1735134386472,0.0009142,98448.0,98447.0,1.31767044]
["bitfinex","BTCUSD",1735134386673,0.0009142,98448.0,98447.0,2.82167044]
["bitfinex","BTCUSD",1735134387143,0.0756,98480.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735134388467,0.0756,98480.0,98467.0,0.209113]
["bitfinex","BTCUSD",1735134388828,0.0756,98480.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735134389149,0.0756,98480.0,98467.0,0.210113]
["bitfinex","BTCUSD",1735134389550,0.0756,98480.0,98467.0,0.208113]
["bitfinex","BTCUSD",1735134389767,0.0756,98480.0,98467.0,0.210113]
["bitfinex","BTCUSD",1735134390970,0.0756,98480.0,98467.0,0.455113]
["bitfinex","BTCUSD",1735134391173,0.0756,98480.0,98467.0,0.453113]
["bitfinex","BTCUSD",1735134391696,0.0756,98480.0,98467.0,0.455113]
["bitfinex","BTCUSD",1735134392055,0.0756,98480.0,98467.0,0.460113]
["bitfinex","BTCUSD",1735134392255,0.0756,98480.0,98467.0,0.47049243]
["bitfinex","BTCUSD",1735134392591,0.24649717,98486.0,98467.0,0.74747875]
["bitfinex","BTCUSD",1735134392772,0.17089717,98486.0,98467.0,0.88157875]
["bitfinex","BTCUSD",1735134393171,0.17089717,98486.0,98467.0,2.38157875]
["bitfinex","BTCUSD",1735134393579,0.17089717,98486.0,98482.0,0.023]
["bitfinex","BTCUSD",1735134393761,0.17089717,98486.0,98485.0,0.226076]
["bitfinex","BTCUSD",1735134393961,0.17089717,98486.0,98485.0,0.33006232]
["bitfinex","BTCUSD",1735134394162,8.58e-05,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1735134395320,8.58e-05,98500.0,98499.0,0.208047]
["bitfinex","BTCUSD",1735134396215,8.58e-05,98500.0,98499.0,0.210047]
["bitfinex","BTCUSD",1735134397407,8.58e-05,98500.0,98499.0,0.22029537]
["bitfinex","BTCUSD",1735134398825,0.1000858,98500.0,98499.0,0.22029537]
["bitfinex","BTCUSD",1735134400609,0.1000858,98500.0,98499.0,0.24329537]
["bitfinex","BTCUSD",1735134400716,0.1000858,98500.0,98499.0,0.34728169]
["bitfinex","BTCUSD",1735134400926,0.1000858,98500.0,98499.0,0.74728169]
["bitfinex","BTCUSD",1735134401419,0.1000858,98500.0,98499.0,0.84528169]
["bitfinex","BTCUSD",1735134401658,0.1000858,98500.0,98499.0,0.84028169]
["bitfinex","BTCUSD",1735134401884,0.1000858,98500.0,98499.0,0.84928169]
["bitfinex","BTCUSD",1735134402102,0.1000858,98500.0,98499.0,0.85328169]
["bitfinex","BTCUSD",1735134402329,0.1000858,98500.0,98499.0,0.75328169]
["bitfinex","BTCUSD",1735134402536,0.0772,98521.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735134402981,0.0772,98521.0,98515.0,0.20402895]
["bitfinex","BTCUSD",1735134404021,0.0772,98521.0,98515.0,0.45402895]
["bitfinex","BTCUSD",1735134404177,0.0772,98521.0,98515.0,0.453014]
["bitfinex","BTCUSD",1735134404621,0.0473,98526.0,98515.0,0.453014]
["bitfinex","BTCUSD",1735134404812,0.0772,98528.0,98515.0,0.453014]
["bitfinex","BTCUSD",1735134405355,0.0772,98528.0,98515.0,0.46300683]
["bitfinex","BTCUSD",1735134405559,0.0772,98528.0,98515.0,0.46600683]
["bitfinex","BTCUSD",1735134405947,0.0772,98528.0,98515.0,0.46900683]
["bitfinex","BTCUSD",1735134406404,0.0772,98528.0,98515.0,0.47200683]
["bitfinex","BTCUSD",1735134406606,0.0772,98528.0,98515.0,0.46600683]
["bitfinex","BTCUSD",1735134407418,0.0772,98528.0,98515.0,0.48644455]
["bitfinex","BTCUSD",1735134407921,0.0772,98528.0,98515.0,0.49444455]
["bitfinex","BTCUSD",1735134408121,0.0772,98528.0,98515.0,0.49144455]
["bitfinex","BTCUSD",1735134408530,0.0772,98528.0,98515.0,0.51844455]
["bitfinex","BTCUSD",1735134408788,0.0772,98528.0,98515.0,0.51044455]
["bitfinex","BTCUSD",1735134408998,0.0772,98528.0,98515.0,0.51544455]
["bitfinex","BTCUSD",1735134409210,0.0772,98528.0,98515.0,0.51944455]
["bitfinex","BTCUSD",1735134410293,0.0473858,98535.0,98515.0,0.47600683]
["bitfinex","BTCUSD",1735134410502,0.0807858,98516.0,98515.0,0.47600683]
["bitfinex","BTCUSD",1735134414910,0.0807858,98516.0,98515.0,0.22600683]
["bitfinex","BTCUSD",1735134416040,0.0807858,98516.0,98515.0,0.47600683]
["bitfinex","BTCUSD",1735134417650,0.1298858,98516.0,98515.0,0.47600683]
["bitfinex","BTCUSD",1735134418709,0.0807858,98516.0,98515.0,0.47600683]
["bitfinex","BTCUSD",1735134419911,0.0807,98597.0,98558.0,0.1]
["bitfinex","BTCUSD",1735134420132,0.0807,98597.0,98580.0,0.202878]
["bitfinex","BTCUSD",1735134420541,0.202919,98596.0,98564.0,0.023]
["bitfinex","BTCUSD",1735134420746,7e-05,98596.0,98565.0,0.00074838]
["bitfinex","BTCUSD",1735134420949,7e-05,98596.0,98560.0,0.03105286]
["bitfinex","BTCUSD",1735134421147,0.1298,98583.0,98558.0,0.002]
["bitfinex","BTCUSD",1735134421362,0.10398632,98582.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735134421612,0.10398632,98582.0,98566.0,0.202908]
["bitfinex","BTCUSD",1735134422591,0.30686332,98582.0,98565.0,0.20591]
["bitfinex","BTCUSD",1735134423221,0.202878,98581.0,98560.0,0.202922]
["bitfinex","BTCUSD",1735134423424,0.202882,98579.0,98560.0,0.202922]
["bitfinex","BTCUSD",1735134423627,0.202887,98577.0,98560.0,0.202922]
["bitfinex","BTCUSD",1735134423872,0.0807,98575.0,98566.0,0.002]
["bitfinex","BTCUSD",1735134424071,0.202901,98571.0,98566.0,0.002]
["bitfinex","BTCUSD",1735134424273,0.10398632,98570.0,98553.0,0.202934]
["bitfinex","BTCUSD",1735134424473,0.10398632,98570.0,98560.0,0.002]
["bitfinex","BTCUSD",1735134424676,0.202903,98569.0,98560.0,0.002]
["bitfinex","BTCUSD",1735134424850,0.10398632,98568.0,98553.0,0.202934]
["bitfinex","BTCUSD",1735134425269,0.10398632,98568.0,98566.0,0.002]
["bitfinex","BTCUSD",1735134425476,0.327407,98567.0,98566.0,0.002]
["bitfinex","BTCUSD",1735134425685,0.43139332,98567.0,98566.0,0.005]
["bitfinex","BTCUSD",1735134426048,0.22848632,98567.0,98566.0,0.005]
["bitfinex","BTCUSD",1735134426466,0.22848632,98567.0,98566.0,0.003]
["bitfinex","BTCUSD",1735134426837,0.1245,98567.0,98566.0,0.003]
["bitfinex","BTCUSD",1735134427044,0.1245,98567.0,98563.0,0.202914]
["bitfinex","BTCUSD",1735134427669,0.1245,98567.0,98566.0,0.002]
["bitfinex","BTCUSD",1735134427867,0.1245,98567.0,98566.0,0.004]
["bitfinex","BTCUSD",1735134428072,0.1245,98567.0,98566.0,0.002]
["bitfinex","BTCUSD",1735134428282,0.1245,98567.0,98563.0,0.202914]
["bitfinex","BTCUSD",1735134428283,0.1245,98567.0,98563.0,0.405828]
["bitfinex","BTCUSD",1735134428482,0.1245,98567.0,98563.0,0.410828]
["bitfinex","BTCUSD",1735134428781,0.1245,98567.0,98563.0,0.405828]
["bitfinex","BTCUSD",1735134429346,0.1245,98567.0,98563.0,0.202914]
["bitfinex","BTCUSD",1735134429545,0.1245,98567.0,98566.0,0.005]
["bitfinex","BTCUSD",1735134430135,0.13092984,98567.0,98566.0,0.005]
["bitfinex","BTCUSD",1735134430339,0.13092984,98567.0,98563.0,0.002]
["bitfinex","BTCUSD",1735134430717,0.13092984,98567.0,98563.0,0.007]
["bitfinex","BTCUSD",1735134430921,0.30689532,98566.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735134431229,0.30689532,98566.0,98563.0,0.002]
["bitfinex","BTCUSD",1735134431427,0.280213,98564.0,98563.0,0.002]
["bitfinex","BTCUSD",1735134431656,0.0773,98564.0,98563.0,0.002]
["bitfinex","BTCUSD",1735134431799,0.0773,98564.0,98563.0,0.003]
["bitfinex","BTCUSD",1735134432025,0.08372984,98564.0,98563.0,0.002]
["bitfinex","BTCUSD",1735134432599,0.08372984,98564.0,98549.0,0.405888]
["bitfinex","BTCUSD",1735134432808,0.08372984,98564.0,98563.0,0.001]
["bitfinex","BTCUSD",1735134433430,0.08372984,98564.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134433743,0.08372984,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134433952,0.08372984,98564.0,98563.0,0.0031716]
["bitfinex","BTCUSD",1735134434596,0.08372984,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134434775,0.08372984,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134434976,0.08372984,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134435476,0.0773,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134435896,0.0773,98564.0,98563.0,0.0031716]
["bitfinex","BTCUSD",1735134436096,0.0773,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134436494,0.0773,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134436940,0.0773,98564.0,98563.0,0.0051716]
["bitfinex","BTCUSD",1735134437122,0.0773,98564.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134437524,0.0773,98564.0,98563.0,0.0061716]
["bitfinex","BTCUSD",1735134438873,0.0773,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134439051,0.0773,98564.0,98563.0,0.0061716]
["bitfinex","BTCUSD",1735134439472,0.28339,98576.0,98563.0,0.0061716]
["bitfinex","BTCUSD",1735134439686,0.15901241,98575.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134439835,0.277894,98574.0,98563.0,0.0071716]
["bitfinex","BTCUSD",1735134440041,0.1103818,98573.0,98563.0,0.0071716]
["bitfinex","BTCUSD",1735134440248,0.1103818,98573.0,98563.0,0.0051716]
["bitfinex","BTCUSD",1735134440654,0.1103818,98573.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134441101,0.075,98565.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134441477,0.00639548,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134443273,0.00639548,98564.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134443464,0.2340818,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134443885,0.2340818,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134444598,0.2340818,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134444776,0.2340818,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134446566,0.2340818,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134447217,0.23376899,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134449350,0.12978267,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134450471,0.08108267,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134450710,0.00608267,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134451122,8.58e-05,98567.0,98564.0,0.405826]
["bitfinex","BTCUSD",1735134452896,8.58e-05,98567.0,98564.0,0.408826]
["bitfinex","BTCUSD",1735134453309,8.58e-05,98567.0,98564.0,0.414826]
["bitfinex","BTCUSD",1735134455034,8.58e-05,98567.0,98566.0,0.25]
["bitfinex","BTCUSD",1735134455998,8.58e-05,98567.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735134456806,8.58e-05,98567.0,98566.0,0.003]
["bitfinex","BTCUSD",1735134457005,8.58e-05,98567.0,98566.0,0.009]
["bitfinex","BTCUSD",1735134457218,8.58e-05,98567.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735134457598,8.58e-05,98567.0,98565.0,0.205911]
["bitfinex","BTCUSD",1735134457802,8.58e-05,98567.0,98565.0,0.003]
["bitfinex","BTCUSD",1735134458009,8.58e-05,98567.0,98566.0,0.202909]
["bitfinex","BTCUSD",1735134458427,8.58e-05,98567.0,98565.0,0.003]
["bitfinex","BTCUSD",1735134458784,8.58e-05,98567.0,98565.0,0.009]
["bitfinex","BTCUSD",1735134458988,8.58e-05,98567.0,98565.0,0.006]
["bitfinex","BTCUSD",1735134459188,8.58e-05,98567.0,98565.0,0.002]
["bitfinex","BTCUSD",1735134459393,8.58e-05,98567.0,98566.0,0.005]
["bitfinex","BTCUSD",1735134459618,8.58e-05,98567.0,98565.0,0.002]
["bitfinex","BTCUSD",1735134460456,8.58e-05,98567.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134460675,0.0806,98566.0,98565.0,0.005]
["bitfinex","BTCUSD",1735134461531,0.1285,98566.0,98565.0,0.005]
["bitfinex","BTCUSD",1735134461738,0.13489442,98566.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134462178,0.13489442,98566.0,98565.0,0.006]
["bitfinex","BTCUSD",1735134462385,0.13489442,98566.0,98565.0,0.002]
["bitfinex","BTCUSD",1735134462878,0.13489442,98566.0,98565.0,0.007]
["bitfinex","BTCUSD",1735134463116,0.13489442,98566.0,98565.0,0.005]
["bitfinex","BTCUSD",1735134463659,0.13489442,98566.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134464296,0.13489442,98566.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134464509,0.202911,98565.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134464927,0.00639442,98564.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134465523,0.00639442,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134465727,0.00639442,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134465929,0.00639442,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134466465,0.00639442,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134466785,0.00639442,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134466987,0.00639442,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134468167,0.00648022,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134468505,0.00648022,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134468709,0.00648022,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134468908,0.00648022,98564.0,98563.0,0.0041716]
["bitfinex","BTCUSD",1735134469142,0.00648022,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134469657,0.00648022,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134470211,0.00648022,98564.0,98563.0,0.0031716]
["bitfinex","BTCUSD",1735134471587,0.00648022,98564.0,98563.0,0.0021716]
["bitfinex","BTCUSD",1735134471820,0.00648022,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134472232,0.00648022,98564.0,98563.0,0.0011716]
["bitfinex","BTCUSD",1735134473526,0.00648022,98564.0,98563.0,0.0001716]
["bitfinex","BTCUSD",1735134476519,0.00648022,98564.0,98563.0,0.30707292]
["bitfinex","BTCUSD",1735134476677,0.00648022,98564.0,98563.0,0.33007292]
["bitfinex","BTCUSD",1735134476872,8.58e-05,98564.0,98563.0,0.2260866]
["bitfinex","BTCUSD",1735134477118,8.58e-05,98564.0,98563.0,0.2237267]
["bitfinex","BTCUSD",1735134477322,8.58e-05,98564.0,98563.0,0.2030866]
["bitfinex","BTCUSD",1735134477704,8.58e-05,98564.0,98563.0,0.2050866]
["bitfinex","BTCUSD",1735134478311,8.58e-05,98564.0,98563.0,0.2151748]
["bitfinex","BTCUSD",1735134478511,8.58e-05,98564.0,98563.0,0.55034642]
["bitfinex","BTCUSD",1735134478903,8.58e-05,98564.0,98563.0,0.80734642]
["bitfinex","BTCUSD",1735134479103,8.58e-05,98564.0,98563.0,0.80234642]
["bitfinex","BTCUSD",1735134479315,8.58e-05,98564.0,98563.0,0.81134642]
["bitfinex","BTCUSD",1735134479681,8.58e-05,98564.0,98563.0,1.03406532]
["bitfinex","BTCUSD",1735134480109,8.58e-05,98564.0,98563.0,1.03806532]
["bitfinex","BTCUSD",1735134480761,8.58e-05,98564.0,98563.0,0.81134642]
["bitfinex","BTCUSD",1735134480935,8.58e-05,98564.0,98563.0,0.93833274]
["bitfinex","BTCUSD",1735134481341,8.58e-05,98564.0,98563.0,1.03833274]
["bitfinex","BTCUSD",1735134482011,8.58e-05,98564.0,98563.0,1.03433274]
["bitfinex","BTCUSD",1735134482212,8.58e-05,98564.0,98563.0,0.82134642]
["bitfinex","BTCUSD",1735134482385,8.58e-05,98564.0,98563.0,1.04033274]
["bitfinex","BTCUSD",1735134482546,8.58e-05,98564.0,98563.0,1.26711951]
["bitfinex","BTCUSD",1735134482742,8.58e-05,98564.0,98563.0,1.25211951]
["bitfinex","BTCUSD",1735134482973,8.58e-05,98564.0,98563.0,1.26111951]
["bitfinex","BTCUSD",1735134483171,8.58e-05,98564.0,98563.0,1.26711951]
["bitfinex","BTCUSD",1735134483375,8.58e-05,98564.0,98563.0,1.25811951]
["bitfinex","BTCUSD",1735134483581,8.58e-05,98564.0,98563.0,1.26711951]
["bitfinex","BTCUSD",1735134483754,8.58e-05,98564.0,98563.0,1.03433274]
["bitfinex","BTCUSD",1735134483952,8.58e-05,98564.0,98563.0,1.04033274]
["bitfinex","BTCUSD",1735134485305,8.58e-05,98567.0,98566.0,0.1]
["bitfinex","BTCUSD",1735134485501,8.58e-05,98567.0,98566.0,0.22698632]
["bitfinex","BTCUSD",1735134486329,8.58e-05,98567.0,98566.0,0.37698632]
["bitfinex","BTCUSD",1735134486528,8.58e-05,98567.0,98566.0,0.38398632]
["bitfinex","BTCUSD",1735134487106,8.58e-05,98567.0,98566.0,0.72815794]
["bitfinex","BTCUSD",1735134488040,8.58e-05,98567.0,98566.0,1.1594291]
["bitfinex","BTCUSD",1735134489328,8.58e-05,98567.0,98566.0,0.97815794]
["bitfinex","BTCUSD",1735134492123,8.58e-05,98567.0,98566.0,0.87815794]
["bitfinex","BTCUSD",1735134492341,8.58e-05,98567.0,98566.0,0.60117162]
["bitfinex","BTCUSD",1735134492964,8.58e-05,98567.0,98566.0,0.35117162]
["bitfinex","BTCUSD",1735134493197,8.58e-05,98567.0,98566.0,0.34417162]
["bitfinex","BTCUSD",1735134493376,8.58e-05,98567.0,98566.0,0.33517162]
["bitfinex","BTCUSD",1735134493583,8.58e-05,98567.0,98566.0,0.34417162]
["bitfinex","BTCUSD",1735134493765,8.58e-05,98567.0,98566.0,0.009]
["bitfinex","BTCUSD",1735134494325,8.58e-05,98567.0,98566.0,0.015]
["bitfinex","BTCUSD",1735134495739,8.58e-05,98567.0,98566.0,0.01601442]
["bitfinex","BTCUSD",1735134495948,8.58e-05,98567.0,98566.0,0.26601442]
["bitfinex","BTCUSD",1735134496149,8.58e-05,98567.0,98566.0,0.265]
["bitfinex","BTCUSD",1735134499854,8.58e-05,98567.0,98566.0,0.288]
["bitfinex","BTCUSD",1735134500056,8.58e-05,98567.0,98566.0,0.265]
["bitfinex","BTCUSD",1735134503907,8.58e-05,98567.0,98566.0,0.288]
["bitfinex","BTCUSD",1735134508540,8.58e-05,98567.0,98566.0,0.80324688]
["bitfinex","BTCUSD",1735134508907,0.0823,98580.0,98566.0,0.80324688]
["bitfinex","BTCUSD",1735134509214,0.0823,98580.0,98571.0,0.15]
["bitfinex","BTCUSD",1735134509405,0.0823,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1735134510852,0.0823,98580.0,98579.0,0.205882]
["bitfinex","BTCUSD",1735134511579,8.58e-05,98585.0,98584.0,0.202872]
["bitfinex","BTCUSD",1735134512938,8.58e-05,98585.0,98584.0,0.207872]
["bitfinex","BTCUSD",1735134513147,8.58e-05,98585.0,98584.0,0.209872]
["bitfinex","BTCUSD",1735134513352,8.58e-05,98585.0,98584.0,0.204872]
["bitfinex","BTCUSD",1735134513553,8.58e-05,98585.0,98584.0,0.209872]
["bitfinex","BTCUSD",1735134513754,8.58e-05,98585.0,98584.0,0.212872]
["bitfinex","BTCUSD",1735134513973,8.58e-05,98585.0,98584.0,0.462872]
["bitfinex","BTCUSD",1735134525063,8.58e-05,98585.0,98584.0,0.212872]
["bitfinex","BTCUSD",1735134526030,8.58e-05,98585.0,98584.0,0.462872]
["bitfinex","BTCUSD",1735134527091,8.58e-05,98585.0,98584.0,0.212872]
["bitfinex","BTCUSD",1735134528015,8.58e-05,98585.0,98584.0,0.462872]
["bitfinex","BTCUSD",1735134529097,8.58e-05,98585.0,98584.0,0.459872]
["bitfinex","BTCUSD",1735134529478,8.58e-05,98585.0,98584.0,0.455872]
["bitfinex","BTCUSD",1735134529821,8.58e-05,98585.0,98584.0,0.463872]
["bitfinex","BTCUSD",1735134530051,8.58e-05,98585.0,98584.0,0.213872]
["bitfinex","BTCUSD",1735134530944,0.0794858,98585.0,98584.0,0.011]
["bitfinex","BTCUSD",1735134531269,0.1247858,98585.0,98584.0,0.011]
["bitfinex","BTCUSD",1735134531489,0.1247858,98585.0,98584.0,0.008]
["bitfinex","BTCUSD",1735134531666,0.1247858,98585.0,98584.0,0.012]
["bitfinex","BTCUSD",1735134531873,0.13081088,98585.0,98584.0,0.012]
["bitfinex","BTCUSD",1735134532299,0.08551088,98585.0,98584.0,0.012]
["bitfinex","BTCUSD",1735134532772,0.0794858,98585.0,98584.0,0.012]
["bitfinex","BTCUSD",1735134533172,8.58e-05,98585.0,98584.0,0.012]
["bitfinex","BTCUSD",1735134533387,8.58e-05,98585.0,98584.0,0.0107]
["bitfinex","BTCUSD",1735134534042,8.58e-05,98585.0,98584.0,0.2607]
["bitfinex","BTCUSD",1735134535219,0.0794858,98585.0,98584.0,0.2607]
["bitfinex","BTCUSD",1735134535337,0.0794858,98585.0,98584.0,0.35135444]
["bitfinex","BTCUSD",1735134535567,8.58e-05,98585.0,98584.0,0.35135444]
["bitfinex","BTCUSD",1735134536649,8.58e-05,98585.0,98584.0,0.2607]
["bitfinex","BTCUSD",1735134541647,0.1254858,98585.0,98584.0,0.2607]
["bitfinex","BTCUSD",1735134542020,0.1254858,98585.0,98584.0,0.213572]
["bitfinex","BTCUSD",1735134543602,8.58e-05,98585.0,98584.0,0.213572]
["bitfinex","BTCUSD",1735134543862,0.0761858,98585.0,98584.0,0.213572]
["bitfinex","BTCUSD",1735134544045,0.0761858,98585.0,98584.0,0.2607]
["bitfinex","BTCUSD",1735134544437,0.1254858,98585.0,98584.0,0.2607]
["bitfinex","BTCUSD",1735134544715,0.13150953,98585.0,98584.0,0.2607]
["bitfinex","BTCUSD",1735134545223,0.23549585,98585.0,98584.0,0.0107]
["bitfinex","BTCUSD",1735134545423,0.202876,98582.0,98581.0,0.09065444]
["bitfinex","BTCUSD",1735134545638,0.43056232,98582.0,98581.0,0.09065444]
["bitfinex","BTCUSD",1735134545845,0.58658591,98582.0,98581.0,0.09065444]
["bitfinex","BTCUSD",1735134546057,0.58658591,98582.0,98581.0,0.04065444]
["bitfinex","BTCUSD",1735134546261,0.15,98581.0,98578.0,0.09827537]
["bitfinex","BTCUSD",1735134546470,0.30208632,98579.0,98578.0,0.09827537]
["bitfinex","BTCUSD",1735134546678,0.30208632,98579.0,98558.0,0.09083478]
["bitfinex","BTCUSD",1735134546679,0.202905,98568.0,98558.0,0.09083478]
["bitfinex","BTCUSD",1735134546885,0.38249132,98568.0,98558.0,0.09083478]
["bitfinex","BTCUSD",1735134547452,0.38849944,98568.0,98558.0,0.09083478]
["bitfinex","BTCUSD",1735134547923,0.38849944,98568.0,98534.0,0.040621]
["bitfinex","BTCUSD",1735134548122,0.38849944,98568.0,98567.0,0.0011716]
["bitfinex","BTCUSD",1735134549123,0.38849944,98568.0,98567.0,0.0041716]
["bitfinex","BTCUSD",1735134549818,0.38849944,98568.0,98567.0,0.0011716]
["bitfinex","BTCUSD",1735134550021,0.38849944,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134550465,0.08160812,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134550823,0.08260812,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134564495,0.18659444,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134569586,0.23619444,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134569996,0.24653365,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134570386,0.23619444,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134570609,0.23519444,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134570823,0.23719444,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134571650,0.08360812,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134572528,0.08760812,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134572704,0.08160812,98568.0,98567.0,0.0001716]
["bitfinex","BTCUSD",1735134572887,0.08760812,98568.0,98567.0,0.2501716]
["bitfinex","BTCUSD",1735134573321,0.08160812,98568.0,98567.0,0.2501716]
["bitfinex","BTCUSD",1735134573533,0.08160812,98568.0,98567.0,0.2511716]
["bitfinex","BTCUSD",1735134576477,0.00600812,98568.0,98567.0,0.2511716]
["bitfinex","BTCUSD",1735134585115,0.00600812,98568.0,98567.0,0.4540786]
["bitfinex","BTCUSD",1735134585318,0.2029578,98585.0,98567.0,0.4540786]
["bitfinex","BTCUSD",1735134585319,0.082,98582.0,98567.0,0.4540786]
["bitfinex","BTCUSD",1735134585914,0.082,98582.0,98572.0,0.202895]
["bitfinex","BTCUSD",1735134586989,0.082,98582.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134588995,0.2029578,98585.0,98577.0,0.251]
["bitfinex","BTCUSD",1735134589769,0.20278838,98585.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134590175,0.00590943,98584.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134590859,0.202874,98583.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134591234,0.202885,98578.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134591473,0.284985,98578.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134591672,0.08800943,98578.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134591898,0.00590943,98578.0,98577.0,0.255]
["bitfinex","BTCUSD",1735134592093,0.0821,98588.0,98577.0,0.251]
["bitfinex","BTCUSD",1735134592254,0.00594212,98587.0,98577.0,0.25]
["bitfinex","BTCUSD",1735134592455,0.00594212,98587.0,98577.0,0.253]
["bitfinex","BTCUSD",1735134592655,0.00594212,98587.0,98584.0,0.202871]
["bitfinex","BTCUSD",1735134592855,0.17305301,98596.0,98584.0,0.202871]
["bitfinex","BTCUSD",1735134593229,0.00594212,98594.0,98586.0,0.25]
["bitfinex","BTCUSD",1735134594526,0.001,98587.0,98586.0,0.25]
["bitfinex","BTCUSD",1735134594725,0.000101,98595.0,98587.0,0.202866]
["bitfinex","BTCUSD",1735134595133,0.001,98594.0,98587.0,0.202866]
["bitfinex","BTCUSD",1735134595338,0.000101,98595.0,98587.0,0.202866]
["bitfinex","BTCUSD",1735134595540,0.000101,98595.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735134595762,0.000101,98595.0,98588.0,0.202863]
["bitfinex","BTCUSD",1735134595963,0.000101,98595.0,98594.0,0.25]
["bitfinex","BTCUSD",1735134597919,0.000101,98595.0,98594.0,0.251]
["bitfinex","BTCUSD",1735134598152,0.082201,98595.0,98594.0,0.251]
["bitfinex","BTCUSD",1735134598582,0.08821832,98595.0,98594.0,0.253]
["bitfinex","BTCUSD",1735134598786,0.08821832,98595.0,98594.0,0.251]
["bitfinex","BTCUSD",1735134598991,0.00611832,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1735134599168,0.00611832,98595.0,98594.0,0.002]
["bitfinex","BTCUSD",1735134599368,0.000101,98595.0,98594.0,0.002]
["bitfinex","BTCUSD",1735134600116,0.000101,98595.0,98594.0,0.251]
["bitfinex","BTCUSD",1735134600309,0.000101,98595.0,98594.0,0.25]
["bitfinex","BTCUSD",1735134600516,0.000101,98595.0,98594.0,0.251]
["bitfinex","BTCUSD",1735134600711,0.000101,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134600874,0.000101,98595.0,98594.0,0.25]
["bitfinex","BTCUSD",1735134601287,0.000101,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134610025,0.00612395,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134612996,0.00612395,98595.0,98594.0,0.251]
["bitfinex","BTCUSD",1735134613211,0.00612395,98595.0,98594.0,0.25]
["bitfinex","BTCUSD",1735134613444,0.00612395,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134613853,0.000101,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134615108,0.00612252,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134618317,0.000101,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134620978,0.00612252,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134624075,0.00620832,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134624248,0.0001868,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134624767,0.00620693,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134625534,0.0001868,98595.0,98594.0,0.252]
["bitfinex","BTCUSD",1735134627430,0.0001868,98595.0,98594.0,0.454852]
["bitfinex","BTCUSD",1735134627635,0.0001868,98595.0,98594.0,0.685852]
["bitfinex","BTCUSD",1735134627809,0.0001868,98595.0,98594.0,0.92271277]
["bitfinex","BTCUSD",1735134628017,0.0001868,98595.0,98594.0,2.42271277]
["bitfinex","BTCUSD",1735134628235,8e-07,98595.0,98594.0,0.97624544]
["bitfinex","BTCUSD",1735134628434,8e-07,98596.0,98595.0,0.3187]
["bitfinex","BTCUSD",1735134628667,8.58e-05,98615.0,98614.0,0.42951]
["bitfinex","BTCUSD",1735134628868,8.58e-05,98615.0,98614.0,0.53349632]
["bitfinex","BTCUSD",1735134629650,8.58e-05,98615.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735134630050,8.58e-05,98615.0,98614.0,0.45281]
["bitfinex","BTCUSD",1735134630256,8.58e-05,98615.0,98614.0,0.46181]
["bitfinex","BTCUSD",1735134630804,8.58e-05,98615.0,98614.0,0.47222635]
["bitfinex","BTCUSD",1735134631734,8.58e-05,98615.0,98614.0,0.47722635]
["bitfinex","BTCUSD",1735134631934,8.58e-05,98615.0,98614.0,0.46822635]
["bitfinex","BTCUSD",1735134632143,8.58e-05,98615.0,98614.0,0.46922635]
["bitfinex","BTCUSD",1735134632337,8.58e-05,98615.0,98614.0,0.47222635]
["bitfinex","BTCUSD",1735134643115,8.58e-05,98615.0,98614.0,0.67621267]
["bitfinex","BTCUSD",1735134643669,8.58e-05,98615.0,98614.0,0.75561267]
["bitfinex","BTCUSD",1735134643700,8.58e-05,98615.0,98614.0,2.25561267]
["bitfinex","BTCUSD",1735134643917,8.58e-05,98615.0,98614.0,0.75561267]
["bitfinex","BTCUSD",1735134644614,8.58e-05,98615.0,98614.0,0.67621267]
["bitfinex","BTCUSD",1735134644856,8.58e-05,98615.0,98614.0,0.82621267]
["bitfinex","BTCUSD",1735134645824,8.58e-05,98615.0,98614.0,0.89121267]
["bitfinex","BTCUSD",1735134646023,8.58e-05,98615.0,98614.0,0.88821267]
["bitfinex","BTCUSD",1735134646234,8.58e-05,98615.0,98614.0,0.89721267]
["bitfinex","BTCUSD",1735134646667,8.58e-05,98615.0,98614.0,0.90321267]
["bitfinex","BTCUSD",1735134647078,8.58e-05,98615.0,98614.0,0.89721267]
["bitfinex","BTCUSD",1735134647477,8.58e-05,98615.0,98614.0,1.52001267]
["bitfinex","BTCUSD",1735134647719,8.58e-05,98615.0,98614.0,1.52901267]
["bitfinex","BTCUSD",1735134648118,0.0125048,98644.0,98643.0,0.202751]
["bitfinex","BTCUSD",1735134649099,0.0125048,98644.0,98643.0,0.20376463]
["bitfinex","BTCUSD",1735134649400,0.0125048,98644.0,98643.0,0.40965351]
["bitfinex","BTCUSD",1735134649991,0.0125048,98644.0,98643.0,0.65965351]
["bitfinex","BTCUSD",1735134650210,0.0125048,98644.0,98643.0,0.65865351]
["bitfinex","BTCUSD",1735134650628,0.0125048,98644.0,98643.0,0.65765351]
["bitfinex","BTCUSD",1735134650949,0.0125048,98644.0,98643.0,0.66665351]
["bitfinex","BTCUSD",1735134651197,0.0125048,98644.0,98643.0,0.66565351]
["bitfinex","BTCUSD",1735134651390,0.0125048,98644.0,98643.0,0.58625351]
["bitfinex","BTCUSD",1735134652151,0.0125048,98644.0,98643.0,0.59665927]
["bitfinex","BTCUSD",1735134652355,0.0125048,98644.0,98643.0,0.60065927]
["bitfinex","BTCUSD",1735134655840,0.0125048,98644.0,98643.0,0.49667295]
["bitfinex","BTCUSD",1735134658100,0.0125048,98644.0,98643.0,0.29392195]
["bitfinex","BTCUSD",1735134659545,0.0125905,98644.0,98643.0,0.29392195]
["bitfinex","BTCUSD",1735134678563,0.0125905,98644.0,98643.0,0.54790827]
["bitfinex","BTCUSD",1735134678744,0.0125905,98644.0,98643.0,0.67090827]
["bitfinex","BTCUSD",1735134680014,0.0125905,98644.0,98643.0,1.10879474]
["bitfinex","BTCUSD",1735134680416,0.000101,98658.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735134680794,0.00790534,98658.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735134681605,0.00790534,98658.0,98657.0,0.204722]
["bitfinex","BTCUSD",1735134681822,0.000101,98658.0,98657.0,0.204722]
["bitfinex","BTCUSD",1735134682003,0.000101,98658.0,98657.0,0.454722]
["bitfinex","BTCUSD",1735134682603,0.000101,98658.0,98657.0,0.459722]
["bitfinex","BTCUSD",1735134682856,0.000101,98658.0,98657.0,0.454722]
["bitfinex","BTCUSD",1735134683145,0.000101,98658.0,98657.0,0.47096514]
["bitfinex","BTCUSD",1735134684424,0.130201,98658.0,98657.0,0.47396514]
["bitfinex","BTCUSD",1735134684743,0.130201,98658.0,98657.0,0.47096514]
["bitfinex","BTCUSD",1735134685233,0.130201,98658.0,98657.0,0.47396514]
["bitfinex","BTCUSD",1735134686041,0.1302867,98658.0,98657.0,0.47396514]
["bitfinex","BTCUSD",1735134687122,0.0001867,98658.0,98657.0,0.57795146]
["bitfinex","BTCUSD",1735134688085,0.0001867,98658.0,98657.0,0.57495146]
["bitfinex","BTCUSD",1735134688407,0.0001867,98658.0,98657.0,0.57995146]
["bitfinex","BTCUSD",1735134688629,0.0001867,98658.0,98657.0,0.47596514]
["bitfinex","BTCUSD",1735134688826,0.0831867,98658.0,98657.0,0.47596514]
["bitfinex","BTCUSD",1735134689230,0.0831867,98658.0,98657.0,0.46796514]
["bitfinex","BTCUSD",1735134689486,0.0831867,98658.0,98657.0,0.47696514]
["bitfinex","BTCUSD",1735134689943,0.0831867,98658.0,98657.0,0.46796514]
["bitfinex","BTCUSD",1735134690350,0.0831867,98658.0,98657.0,0.47096514]
["bitfinex","BTCUSD",1735134690549,0.0831867,98658.0,98657.0,0.47496514]
["bitfinex","BTCUSD",1735134691180,0.0831867,98658.0,98657.0,0.47096514]
["bitfinex","BTCUSD",1735134691485,0.0831867,98658.0,98657.0,0.47496514]
["bitfinex","BTCUSD",1735134691696,0.0831867,98658.0,98657.0,0.56548816]
["bitfinex","BTCUSD",1735134692895,0.0831867,98658.0,98657.0,0.47496514]
["bitfinex","BTCUSD",1735134693317,0.0001867,98658.0,98657.0,0.47496514]
["bitfinex","BTCUSD",1735134694124,0.0001867,98658.0,98657.0,0.61074967]
["bitfinex","BTCUSD",1735134695943,0.0001867,98658.0,98657.0,0.47496514]
["bitfinex","BTCUSD",1735134698468,0.0775867,98658.0,98657.0,0.47496514]
["bitfinex","BTCUSD",1735134698680,0.1274867,98658.0,98657.0,0.262]
["bitfinex","BTCUSD",1735134698996,0.4420633,98658.0,98657.0,0.012]
["bitfinex","BTCUSD",1735134699156,0.3145766,98658.0,98655.0,0.13578453]
["bitfinex","BTCUSD",1735134699360,0.0499,98656.0,98655.0,0.13578453]
["bitfinex","BTCUSD",1735134699566,0.35661032,98656.0,98655.0,0.13578453]
["bitfinex","BTCUSD",1735134699766,0.202747,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134700025,0.35663332,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134700452,0.3645036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134700899,0.3645036,98645.0,98644.0,0.0011714]
["bitfinex","BTCUSD",1735134701521,0.3645036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134702348,0.4419036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134702741,0.4469036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134703924,0.53867662,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134704124,0.4419036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134704372,0.4449036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134704769,0.4419036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134705162,0.4469036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134705607,0.4419036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134706000,0.4469036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134706688,0.4489036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134707101,0.45886701,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134709048,0.4489036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134712275,0.5989036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134712462,0.6989036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134713836,0.5989036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134715530,0.5939036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134716030,0.5919036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134716219,0.5989036,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134721294,0.64724866,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134721470,0.87024866,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134722477,0.86524866,98645.0,98644.0,0.0001714]
["bitfinex","BTCUSD",1735134722726,0.87324866,98645.0,98644.0,0.0011714]
["bitfinex","BTCUSD",1735134723076,1.41852789,98645.0,98644.0,0.0011714]
["bitfinex","BTCUSD",1735134723282,1.42152789,98645.0,98644.0,0.0011714]
["bitfinex","BTCUSD",1735134723486,0.478606,98616.0,98599.0,0.0001716]
["bitfinex","BTCUSD",1735134723743,0.58259232,98616.0,98599.0,0.0001716]
["bitfinex","BTCUSD",1735134723960,0.69026868,98616.0,98599.0,0.0001716]
["bitfinex","BTCUSD",1735134725055,0.79026868,98616.0,98599.0,0.0001716]
["bitfinex","BTCUSD",1735134725370,0.79726868,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134725793,0.70026868,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134725990,0.80026868,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134726228,0.81043511,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134726440,0.71043511,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134727339,0.81043511,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134727502,0.71043511,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134727704,0.81043511,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134727922,0.71043511,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134728513,0.70026868,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134728709,0.55076868,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134728911,0.12166268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134729174,0.01767636,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134729546,0.20196268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134729751,0.20396268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134730172,0.12066268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134730371,0.11366268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134730548,0.11866268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134730751,0.11866268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134730975,0.11666268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134731331,0.11766268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134736438,0.19026805,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134736645,0.11766268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134739358,0.39756268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134739563,0.49756268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134740709,0.49156268,98616.0,98615.0,0.0001714]
["bitfinex","BTCUSD",1735134741061,0.49156268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134741062,0.49856268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134741487,0.602549,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134742210,0.49856268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134742573,0.59856268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134743014,0.62156268,98616.0,98615.0,0.0011714]
["bitfinex","BTCUSD",1735134743214,0.65209401,98616.0,98615.0,4e-07]
["bitfinex","BTCUSD",1735134743471,0.705408,98615.0,98614.0,8e-07]
["bitfinex","BTCUSD",1735134743677,0.83992565,98615.0,98614.0,8e-07]
["bitfinex","BTCUSD",1735134743873,0.84753672,98615.0,98614.0,8e-07]
["bitfinex","BTCUSD",1735134744719,0.85653672,98615.0,98614.0,0.0010008]
["bitfinex","BTCUSD",1735134744932,0.96052304,98615.0,98614.0,0.0009608]
["bitfinex","BTCUSD",1735134745664,0.97678516,98615.0,98614.0,0.0019608]
["bitfinex","BTCUSD",1735134746227,1.73214033,98615.0,98614.0,0.0019608]
["bitfinex","BTCUSD",1735134746674,1.73214033,98615.0,98614.0,0.0019208]
["bitfinex","BTCUSD",1735134747224,0.402839,98600.0,98599.0,9.24e-05]
["bitfinex","BTCUSD",1735134747461,0.73742532,98600.0,98599.0,9.24e-05]
["bitfinex","BTCUSD",1735134747782,0.74503639,98600.0,98599.0,9.24e-05]
["bitfinex","BTCUSD",1735134748482,0.74803639,98600.0,98599.0,9.24e-05]
["bitfinex","BTCUSD",1735134748626,0.89139917,98600.0,98599.0,9.24e-05]
["bitfinex","BTCUSD",1735134749037,0.202882,98579.0,98567.0,0.05408438]
["bitfinex","BTCUSD",1735134749255,0.30686832,98579.0,98567.0,0.05408438]
["bitfinex","BTCUSD",1735134749462,0.00755189,98578.0,98567.0,0.05408438]
["bitfinex","BTCUSD",1735134749633,0.202887,98577.0,98567.0,0.05408438]
["bitfinex","BTCUSD",1735134750049,0.00755189,98576.0,98567.0,0.05408438]
["bitfinex","BTCUSD",1735134751034,0.202891,98575.0,98567.0,0.04415707]
["bitfinex","BTCUSD",1735134751235,0.202891,98575.0,98567.0,0.04515707]
["bitfinex","BTCUSD",1735134751645,0.00755189,98574.0,98567.0,0.04515707]
["bitfinex","BTCUSD",1735134751826,0.202895,98573.0,98567.0,0.04415707]
["bitfinex","BTCUSD",1735134752025,0.00755189,98572.0,98567.0,0.001]
["bitfinex","BTCUSD",1735134752916,0.202887,98577.0,98567.0,0.001]
["bitfinex","BTCUSD",1735134753117,0.202887,98577.0,98565.0,0.01014519]
["bitfinex","BTCUSD",1735134753322,0.202891,98575.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134753718,0.202908,98567.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134753919,0.30689432,98567.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134754371,0.00755189,98566.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134755165,0.202911,98565.0,98564.0,0.0061316]
["bitfinex","BTCUSD",1735134755788,0.202911,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134755992,0.30689732,98565.0,98564.0,0.0061316]
["bitfinex","BTCUSD",1735134756232,0.31444921,98565.0,98564.0,0.0061316]
["bitfinex","BTCUSD",1735134757469,0.31444921,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134757712,0.31444921,98565.0,98564.0,0.0071316]
["bitfinex","BTCUSD",1735134758096,0.31744921,98565.0,98564.0,0.0071316]
["bitfinex","BTCUSD",1735134758294,0.31744921,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134758676,0.31844921,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134760323,0.41844921,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134760526,0.56945137,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134760730,0.88835137,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134761574,0.88735137,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134762076,0.89235137,98565.0,98564.0,0.0051316]
["bitfinex","BTCUSD",1735134762271,0.89235137,98565.0,98510.0,0.2475148]
["bitfinex","BTCUSD",1735134762272,0.1,98537.0,98510.0,0.2475148]
["bitfinex","BTCUSD",1735134762482,0.13176934,98520.0,98510.0,0.2475148]
["bitfinex","BTCUSD",1735134762612,0.203011,98517.0,98510.0,0.2475148]
["bitfinex","BTCUSD",1735134762821,0.00739073,98516.0,98510.0,0.2475148]
["bitfinex","BTCUSD",1735134763025,0.00739073,98516.0,98504.0,0.0491]
["bitfinex","BTCUSD",1735134763234,0.30700032,98515.0,98504.0,0.0491]
["bitfinex","BTCUSD",1735134763437,0.30700032,98515.0,98502.0,0.0100912]
["bitfinex","BTCUSD",1735134763637,0.00739073,98514.0,98500.0,0.45327445]
["bitfinex","BTCUSD",1735134763868,0.10398632,98513.0,98500.0,0.45327445]
["bitfinex","BTCUSD",1735134764234,0.10398632,98513.0,98500.0,0.20327445]
["bitfinex","BTCUSD",1735134764440,0.00739073,98512.0,98500.0,0.20327445]
["bitfinex","BTCUSD",1735134764661,0.10398632,98511.0,98502.0,0.001]
["bitfinex","BTCUSD",1735134765270,0.10398632,98511.0,98500.0,0.20327445]
["bitfinex","BTCUSD",1735134765495,0.33479434,98510.0,98500.0,0.01148556]
["bitfinex","BTCUSD",1735134765719,0.203029,98508.0,98500.0,0.00123145]
["bitfinex","BTCUSD",1735134765927,0.10398632,98507.0,98500.0,0.00123145]
["bitfinex","BTCUSD",1735134766135,0.11122184,98507.0,98500.0,0.00123145]
["bitfinex","BTCUSD",1735134766778,0.00723552,98507.0,98500.0,0.00123145]
["bitfinex","BTCUSD",1735134766986,0.00723552,98507.0,98500.0,0.00023145]
["bitfinex","BTCUSD",1735134766987,0.11122184,98507.0,98500.0,0.00023145]
["bitfinex","BTCUSD",1735134767227,0.10398632,98507.0,98500.0,0.00023145]
["bitfinex","BTCUSD",1735134767440,0.00723178,98506.0,98500.0,0.00023145]
["bitfinex","BTCUSD",1735134767657,0.1112181,98506.0,98500.0,0.00023145]
["bitfinex","BTCUSD",1735134768759,0.00723178,98506.0,98500.0,0.00023145]
["bitfinex","BTCUSD",1735134769311,0.003,98507.0,98499.0,0.20301521]
["bitfinex","BTCUSD",1735134769518,0.10498632,98507.0,98499.0,0.20301521]
["bitfinex","BTCUSD",1735134769691,0.10498632,98507.0,98497.0,0.25]
["bitfinex","BTCUSD",1735134769904,0.00721546,98506.0,98497.0,0.25]
["bitfinex","BTCUSD",1735134770107,0.00721546,98506.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735134770303,0.10398632,98507.0,98497.0,0.25]
["bitfinex","BTCUSD",1735134770513,0.10398632,98507.0,98500.0,0.001]
["bitfinex","BTCUSD",1735134770720,0.00721546,98506.0,98500.0,0.001]
["bitfinex","BTCUSD",1735134771169,0.00721546,98506.0,98500.0,0.0001718]
["bitfinex","BTCUSD",1735134772188,0.00721546,98506.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1735134778696,0.00721546,98506.0,98503.0,0.203039]
["bitfinex","BTCUSD",1735134779081,8.59e-05,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735134779294,8.59e-05,98511.0,98510.0,0.20403993]
["bitfinex","BTCUSD",1735134779498,8.59e-05,98511.0,98510.0,1.70403993]
["bitfinex","BTCUSD",1735134779650,8.59e-05,98511.0,98510.0,1.703025]
["bitfinex","BTCUSD",1735134779866,8.59e-05,98511.0,98510.0,1.80701132]
["bitfinex","BTCUSD",1735134780054,8.59e-05,98511.0,98510.0,1.88471132]
["bitfinex","BTCUSD",1735134780329,8.59e-05,98511.0,98510.0,0.40500901]
["bitfinex","BTCUSD",1735134780507,0.0010859,98511.0,98510.0,0.45220901]
["bitfinex","BTCUSD",1735134780720,8.59e-05,98511.0,98510.0,0.45220901]
["bitfinex","BTCUSD",1735134780910,0.0010859,98511.0,98510.0,0.4623099]
["bitfinex","BTCUSD",1735134781259,0.0020859,98511.0,98510.0,0.4693099]
["bitfinex","BTCUSD",1735134781842,8.59e-05,98511.0,98510.0,0.4623099]
["bitfinex","BTCUSD",1735134782173,0.0010859,98511.0,98510.0,0.7193099]
["bitfinex","BTCUSD",1735134783295,0.0020859,98511.0,98510.0,0.7203099]
["bitfinex","BTCUSD",1735134786377,0.0020859,98511.0,98510.0,0.61632358]
["bitfinex","BTCUSD",1735134788766,0.0020859,98511.0,98510.0,0.7203099]
["bitfinex","BTCUSD",1735134791748,0.0020859,98511.0,98510.0,0.61632358]
["bitfinex","BTCUSD",1735134792910,0.0020859,98511.0,98510.0,0.7203099]
["bitfinex","BTCUSD",1735134793126,0.202933,98555.0,98510.0,0.7203099]
["bitfinex","BTCUSD",1735134793127,0.0752,98550.0,98528.0,0.0829]
["bitfinex","BTCUSD",1735134793328,0.09071644,98570.0,98551.0,0.202939]
["bitfinex","BTCUSD",1735134793329,0.0752,98558.0,98551.0,0.202939]
["bitfinex","BTCUSD",1735134793536,0.0752,98558.0,98548.0,0.202945]
["bitfinex","BTCUSD",1735134794284,0.003,98550.0,98548.0,0.202945]
["bitfinex","BTCUSD",1735134794709,0.002,98550.0,98548.0,0.202945]
["bitfinex","BTCUSD",1735134795022,0.002,98550.0,98548.0,0.452945]
["bitfinex","BTCUSD",1735134795651,0.0752,98558.0,98548.0,0.452945]
["bitfinex","BTCUSD",1735134795851,0.0762,98558.0,98548.0,0.25]
["bitfinex","BTCUSD",1735134796055,0.0762,98558.0,98552.0,0.202937]
["bitfinex","BTCUSD",1735134796238,0.0762,98558.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735134796639,0.0752,98558.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735134797776,0.0752,98558.0,98549.0,0.203944]
["bitfinex","BTCUSD",1735134798405,0.0752,98558.0,98549.0,0.001]
["bitfinex","BTCUSD",1735134798812,0.00658446,98557.0,98549.0,0.003]
["bitfinex","BTCUSD",1735134799106,0.0752,98558.0,98549.0,0.003]
["bitfinex","BTCUSD",1735134799314,0.00658443,98557.0,98549.0,0.003]
["bitfinex","BTCUSD",1735134799452,0.0752,98558.0,98549.0,0.003]
["bitfinex","BTCUSD",1735134799654,0.00658443,98557.0,98549.0,0.003]
["bitfinex","BTCUSD",1735134799943,0.0752,98558.0,98549.0,0.002]
["bitfinex","BTCUSD",1735134800556,0.0752,98558.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134800557,0.00658443,98557.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134801035,0.0752,98558.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134801544,0.00658404,98557.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134801992,0.0752,98558.0,98549.0,0.002]
["bitfinex","BTCUSD",1735134802203,0.0752,98558.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134802428,0.00658404,98557.0,98548.0,0.26235274]
["bitfinex","BTCUSD",1735134802639,0.00658404,98557.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134802890,0.0752,98558.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735134803413,0.0752,98558.0,98548.0,0.26335274]
["bitfinex","BTCUSD",1735134803651,0.0752,98558.0,98548.0,0.26235274]
["bitfinex","BTCUSD",1735134803913,0.0752,98558.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134804172,0.0752,98558.0,98549.0,0.001]
["bitfinex","BTCUSD",1735134804643,0.0752,98558.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134804894,0.00658404,98557.0,98548.0,0.26035274]
["bitfinex","BTCUSD",1735134805146,0.00658404,98557.0,98549.0,0.002]
["bitfinex","BTCUSD",1735134805834,0.00658404,98557.0,98548.0,0.26135274]
["bitfinex","BTCUSD",1735134806107,0.00658404,98557.0,98554.0,0.202933]
["bitfinex","BTCUSD",1735134806374,0.09071644,98583.0,98573.0,0.202893]
["bitfinex","BTCUSD",1735134807197,0.09071644,98583.0,98573.0,0.405787]
["bitfinex","BTCUSD",1735134807659,0.0767,98591.0,98573.0,0.405787]
["bitfinex","BTCUSD",1735134807904,0.0767,98591.0,98575.0,0.202891]
["bitfinex","BTCUSD",1735134808149,0.0010859,98576.0,98575.0,0.202891]
["bitfinex","BTCUSD",1735134808644,0.0020859,98576.0,98575.0,0.202891]
["bitfinex","BTCUSD",1735134808885,0.0010859,98576.0,98575.0,0.202891]
["bitfinex","BTCUSD",1735134809098,0.0010859,98576.0,98575.0,0.452891]
["bitfinex","BTCUSD",1735134809549,8.59e-05,98576.0,98575.0,0.457891]
["bitfinex","BTCUSD",1735134810031,8.59e-05,98576.0,98575.0,0.452891]
["bitfinex","BTCUSD",1735134810248,8.59e-05,98576.0,98575.0,0.457891]
["bitfinex","BTCUSD",1735134810715,8.59e-05,98576.0,98575.0,0.459891]
["bitfinex","BTCUSD",1735134819662,0.0804859,98576.0,98575.0,0.257]
["bitfinex","BTCUSD",1735134819874,0.1296859,98576.0,98575.0,0.257]
["bitfinex","BTCUSD",1735134820073,0.13643358,98576.0,98575.0,0.007]
["bitfinex","BTCUSD",1735134820283,0.2404199,98576.0,98575.0,0.007]
["bitfinex","BTCUSD",1735134821519,0.0804,98575.0,98547.0,0.25]
["bitfinex","BTCUSD",1735134821723,0.0804,98557.0,98547.0,0.25]
["bitfinex","BTCUSD",1735134822362,0.202942,98551.0,98547.0,0.25]
["bitfinex","BTCUSD",1735134822771,0.202944,98549.0,98547.0,0.25]
["bitfinex","BTCUSD",1735134822971,0.0804,98548.0,98547.0,0.25]
["bitfinex","BTCUSD",1735134823177,0.202948,98547.0,98534.0,0.01006451]
["bitfinex","BTCUSD",1735134823609,0.202948,98547.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735134823812,0.00669797,98546.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735134824056,0.202952,98545.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735134824451,0.202965,98540.0,98528.0,0.202985]
["bitfinex","BTCUSD",1735134824656,0.00669797,98544.0,98528.0,0.202985]
["bitfinex","BTCUSD",1735134824964,0.00669797,98543.0,98528.0,0.202985]
["bitfinex","BTCUSD",1735134825187,0.00669797,98543.0,98534.0,0.002]
["bitfinex","BTCUSD",1735134825708,0.00669797,98543.0,98528.0,0.202985]
["bitfinex","BTCUSD",1735134826494,0.00669797,98543.0,98534.0,0.001]
["bitfinex","BTCUSD",1735134827821,0.0804,98548.0,98538.0,0.202965]
["bitfinex","BTCUSD",1735134828023,0.00658703,98542.0,98538.0,0.202965]
["bitfinex","BTCUSD",1735134828227,0.0804,98548.0,98534.0,0.202973]
["bitfinex","BTCUSD",1735134828439,0.20295,98546.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735134828658,0.20295,98546.0,98534.0,0.001]
["bitfinex","BTCUSD",1735134828873,0.0804,98548.0,98527.0,0.26011687]
["bitfinex","BTCUSD",1735134828874,0.31352531,98545.0,98527.0,0.26011687]
["bitfinex","BTCUSD",1735134829088,0.20297,98537.0,98521.0,0.203001]
["bitfinex","BTCUSD",1735134829517,0.20297,98537.0,98521.0,0.21341315]
["bitfinex","BTCUSD",1735134829769,0.00658699,98536.0,98521.0,0.21341315]
["bitfinex","BTCUSD",1735134830218,0.20704202,98535.0,98518.0,0.25]
["bitfinex","BTCUSD",1735134830436,0.202984,98530.0,98518.0,0.25]
["bitfinex","BTCUSD",1735134831067,0.00658699,98529.0,98516.0,0.203011]
["bitfinex","BTCUSD",1735134831907,0.00658699,98529.0,98518.0,0.001]
["bitfinex","BTCUSD",1735134832105,0.00658699,98529.0,98521.0,0.002]
["bitfinex","BTCUSD",1735134832306,0.202987,98528.0,98521.0,0.002]
["bitfinex","BTCUSD",1735134832508,0.202996,98524.0,98521.0,0.002]
["bitfinex","BTCUSD",1735134832712,0.203,98522.0,98521.0,0.002]
["bitfinex","BTCUSD",1735134832938,0.20956794,98522.0,98521.0,0.002]
["bitfinex","BTCUSD",1735134833107,0.203015,98515.0,98502.0,0.25]
["bitfinex","BTCUSD",1735134833307,0.203018,98513.0,98502.0,0.25]
["bitfinex","BTCUSD",1735134833649,0.00656794,98512.0,98502.0,0.25]
["bitfinex","BTCUSD",1735134834078,0.00656794,98512.0,98500.0,0.0001718]
["bitfinex","BTCUSD",1735134834681,0.00656794,98512.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134834877,0.10398632,98514.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134835082,0.00656794,98512.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134835279,0.10398632,98512.0,98511.0,0.0051718]
["bitfinex","BTCUSD",1735134835483,0.11055426,98512.0,98511.0,0.0051718]
["bitfinex","BTCUSD",1735134835660,0.11055426,98512.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134836129,0.11055426,98512.0,98511.0,0.0051718]
["bitfinex","BTCUSD",1735134836505,0.11055426,98512.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134837236,0.11055426,98512.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134841109,0.00656794,98512.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134841539,0.203008,98519.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134841733,0.10398632,98518.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134842176,0.00652015,98517.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134842380,0.10398632,98516.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134842809,0.0072937,98515.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134843047,0.0072937,98515.0,98512.0,0.0806149]
["bitfinex","BTCUSD",1735134843264,0.0821,98542.0,98524.0,0.202995]
["bitfinex","BTCUSD",1735134843468,0.18608632,98542.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735134843670,0.00729104,98541.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735134843874,0.00729104,98541.0,98528.0,0.405974]
["bitfinex","BTCUSD",1735134844893,0.00929104,98541.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735134845300,0.00729104,98541.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735134845742,0.00729104,98541.0,98533.0,0.202976]
["bitfinex","BTCUSD",1735134845952,0.00829104,98541.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735134846161,0.001,98541.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735134846337,0.0832,98552.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735134846697,0.0832,98552.0,98541.0,0.20296]
["bitfinex","BTCUSD",1735134848263,0.0832,98552.0,98541.0,0.20596]
["bitfinex","BTCUSD",1735134848471,0.0832,98552.0,98541.0,0.20296]
["bitfinex","BTCUSD",1735134848682,0.202918,98562.0,98541.0,0.20596]
["bitfinex","BTCUSD",1735134848958,0.0793,98570.0,98542.0,0.0010148]
["bitfinex","BTCUSD",1735134849106,0.0793,98570.0,98542.0,0.2510148]
["bitfinex","BTCUSD",1735134849283,0.0793,98570.0,98542.0,0.25]
["bitfinex","BTCUSD",1735134850341,0.202915,98564.0,98542.0,0.25]
["bitfinex","BTCUSD",1735134850541,0.0793,98549.0,98542.0,0.25]
["bitfinex","BTCUSD",1735134850742,0.0010859,98543.0,98542.0,0.257]
["bitfinex","BTCUSD",1735134850947,0.0010859,98543.0,98542.0,0.26]
["bitfinex","BTCUSD",1735134851399,0.0010859,98543.0,98542.0,0.01]
["bitfinex","BTCUSD",1735134851606,8.59e-05,98543.0,98542.0,0.003]
["bitfinex","BTCUSD",1735134851735,8.59e-05,98543.0,98542.0,0.009]
["bitfinex","BTCUSD",1735134851941,8.59e-05,98543.0,98542.0,0.006]
["bitfinex","BTCUSD",1735134851942,0.0010859,98543.0,98542.0,0.006]
["bitfinex","BTCUSD",1735134852365,0.0010859,98543.0,98542.0,0.009]
["bitfinex","BTCUSD",1735134853001,0.0010859,98543.0,98542.0,0.259]
["bitfinex","BTCUSD",1735134855982,0.0010859,98543.0,98542.0,0.009]
["bitfinex","BTCUSD",1735134857183,0.0010859,98543.0,98542.0,0.259]
["bitfinex","BTCUSD",1735134857981,0.0010859,98543.0,98542.0,0.009]
["bitfinex","BTCUSD",1735134869138,0.0777859,98543.0,98542.0,0.009]
["bitfinex","BTCUSD",1735134869502,0.08378047,98543.0,98542.0,0.009]
["bitfinex","BTCUSD",1735134870114,0.08278047,98543.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735134870536,0.30694532,98542.0,98528.0,0.202986]
["bitfinex","BTCUSD",1735134870920,0.00749321,98541.0,98528.0,0.21341208]
["bitfinex","BTCUSD",1735134871220,0.10398632,98540.0,98528.0,0.21341208]
["bitfinex","BTCUSD",1735134871590,0.00747405,98539.0,98528.0,0.21341208]
["bitfinex","BTCUSD",1735134871805,0.10398632,98538.0,98528.0,0.21341208]
["bitfinex","BTCUSD",1735134872412,0.00747405,98537.0,98528.0,0.21341208]
["bitfinex","BTCUSD",1735134872612,0.11146037,98537.0,98528.0,0.21341208]
["bitfinex","BTCUSD",1735134873109,0.11146037,98537.0,98528.0,0.21441208]
["bitfinex","BTCUSD",1735134873319,0.11146037,98537.0,98528.0,0.21341208]
["bitfinex","BTCUSD",1735134873918,0.0767,98536.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735134874479,0.00747405,98535.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735134875418,0.00747405,98535.0,98529.0,0.203985]
["bitfinex","BTCUSD",1735134875620,0.00747405,98535.0,98529.0,0.205985]
["bitfinex","BTCUSD",1735134875828,0.00747405,98535.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735134875960,0.00747405,98535.0,98529.0,0.203985]
["bitfinex","BTCUSD",1735134876169,0.00747405,98535.0,98529.0,0.205985]
["bitfinex","BTCUSD",1735134879247,0.00747405,98535.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735134880455,8.59e-05,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735134882376,8.59e-05,98540.0,98534.0,0.40595]
["bitfinex","BTCUSD",1735134882578,8.59e-05,98540.0,98538.0,0.202966]
["bitfinex","BTCUSD",1735134883459,8.59e-05,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134884786,8.59e-05,98540.0,98538.0,0.202966]
["bitfinex","BTCUSD",1735134884919,8.59e-05,98540.0,98538.0,0.203966]
["bitfinex","BTCUSD",1735134885335,8.59e-05,98540.0,98538.0,0.202966]
["bitfinex","BTCUSD",1735134885631,8.59e-05,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134885802,8.59e-05,98540.0,98539.0,0.002]
["bitfinex","BTCUSD",1735134886107,8.59e-05,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134886964,8.59e-05,98540.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735134887294,8.59e-05,98540.0,98538.0,0.203967]
["bitfinex","BTCUSD",1735134887875,8.59e-05,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134888077,8.59e-05,98540.0,98538.0,0.203967]
["bitfinex","BTCUSD",1735134888483,8.59e-05,98540.0,98538.0,0.204967]
["bitfinex","BTCUSD",1735134888681,8.59e-05,98540.0,98538.0,0.203967]
["bitfinex","BTCUSD",1735134888857,8.59e-05,98540.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735134889060,8.59e-05,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134889333,8.59e-05,98540.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735134889454,8.59e-05,98540.0,98538.0,0.203967]
["bitfinex","BTCUSD",1735134889652,8.59e-05,98540.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134890161,8.59e-05,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134890450,0.00604454,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134890620,8.59e-05,98540.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134890875,8.59e-05,98540.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735134890876,8.59e-05,98540.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735134891074,8.59e-05,98540.0,98536.0,0.0104008]
["bitfinex","BTCUSD",1735134891289,8.59e-05,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1735134891462,8.59e-05,98540.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134891767,8.59e-05,98540.0,98538.0,0.002]
["bitfinex","BTCUSD",1735134892097,8.59e-05,98540.0,98534.0,0.21313448]
["bitfinex","BTCUSD",1735134892272,8.59e-05,98540.0,98536.0,0.001]
["bitfinex","BTCUSD",1735134892711,8.59e-05,98540.0,98534.0,0.21313448]
["bitfinex","BTCUSD",1735134892917,8.59e-05,98540.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134895016,8.59e-05,98540.0,98538.0,0.002]
["bitfinex","BTCUSD",1735134896549,0.0074483,98539.0,98538.0,0.002]
["bitfinex","BTCUSD",1735134896970,8.59e-05,98540.0,98538.0,0.002]
["bitfinex","BTCUSD",1735134897360,0.0074483,98539.0,98538.0,0.002]
["bitfinex","BTCUSD",1735134897572,0.0074483,98539.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134897809,8.59e-05,98540.0,98538.0,0.002]
["bitfinex","BTCUSD",1735134898169,0.0074483,98539.0,98538.0,0.002]
["bitfinex","BTCUSD",1735134898345,0.0074483,98539.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134898555,8.59e-05,98540.0,98538.0,0.003]
["bitfinex","BTCUSD",1735134898903,0.0074483,98539.0,98538.0,0.003]
["bitfinex","BTCUSD",1735134899114,8.59e-05,98540.0,98538.0,0.003]
["bitfinex","BTCUSD",1735134899298,0.0074483,98539.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134899521,0.0074483,98539.0,98534.0,0.21313448]
["bitfinex","BTCUSD",1735134899726,0.202976,98534.0,98531.0,0.25]
["bitfinex","BTCUSD",1735134899927,0.10398632,98533.0,98531.0,0.25]
["bitfinex","BTCUSD",1735134900133,0.10398632,98533.0,98519.0,0.203006]
["bitfinex","BTCUSD",1735134900134,0.00746816,98533.0,98519.0,0.203006]
["bitfinex","BTCUSD",1735134900345,0.00746816,98533.0,98531.0,0.20298]
["bitfinex","BTCUSD",1735134900537,8.59e-05,98540.0,98531.0,0.20298]
["bitfinex","BTCUSD",1735134900891,8.59e-05,98540.0,98524.0,0.202994]
["bitfinex","BTCUSD",1735134901104,0.10398632,98539.0,98538.0,0.001]
["bitfinex","BTCUSD",1735134901229,0.1114423,98539.0,98520.0,0.453004]
["bitfinex","BTCUSD",1735134901439,0.0762,98533.0,98520.0,0.453004]
["bitfinex","BTCUSD",1735134901686,0.0762,98533.0,98531.0,0.002]
["bitfinex","BTCUSD",1735134901895,0.35296532,98532.0,98520.0,0.25]
["bitfinex","BTCUSD",1735134902102,0.202981,98531.0,98519.0,0.002]
["bitfinex","BTCUSD",1735134902278,0.202985,98529.0,98519.0,0.002]
["bitfinex","BTCUSD",1735134902487,0.10398632,98528.0,98519.0,0.002]
["bitfinex","BTCUSD",1735134902942,0.00745141,98527.0,98519.0,0.002]
["bitfinex","BTCUSD",1735134903080,0.00745141,98527.0,98518.0,0.26001338]
["bitfinex","BTCUSD",1735134903284,0.00745141,98527.0,98519.0,0.203006]
["bitfinex","BTCUSD",1735134903873,0.00745141,98527.0,98523.0,0.202997]
["bitfinex","BTCUSD",1735134904277,0.0762,98533.0,98523.0,0.405994]
["bitfinex","BTCUSD",1735134904483,0.0762,98533.0,98523.0,0.202997]
["bitfinex","BTCUSD",1735134904670,0.00744172,98532.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735134905892,0.00744172,98532.0,98524.0,0.204996]
["bitfinex","BTCUSD",1735134906465,0.0762,98533.0,98524.0,0.204996]
["bitfinex","BTCUSD",1735134906693,0.0762,98533.0,98524.0,0.205996]
["bitfinex","BTCUSD",1735134906899,0.00744122,98532.0,98524.0,0.205996]
["bitfinex","BTCUSD",1735134907372,0.0762,98533.0,98524.0,0.204996]
["bitfinex","BTCUSD",1735134907592,0.0762,98533.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735134907815,0.00744122,98532.0,98524.0,0.203996]
["bitfinex","BTCUSD",1735134908259,0.00744122,98532.0,98524.0,0.001]
["bitfinex","BTCUSD",1735134908670,0.00744122,98532.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735134909077,0.00744122,98532.0,98524.0,0.002]
["bitfinex","BTCUSD",1735134909276,0.00744122,98532.0,98524.0,0.003]
["bitfinex","BTCUSD",1735134909758,0.00744122,98532.0,98524.0,0.002]
["bitfinex","BTCUSD",1735134909949,0.09128176,98537.0,98524.0,0.002]
["bitfinex","BTCUSD",1735134910153,0.21166816,98531.0,98524.0,0.002]
["bitfinex","BTCUSD",1735134910356,0.0479,98528.0,98520.0,0.001]
["bitfinex","BTCUSD",1735134910559,0.202992,98526.0,98518.0,0.26001338]
["bitfinex","BTCUSD",1735134910769,0.30697832,98526.0,98524.0,0.001]
["bitfinex","BTCUSD",1735134911074,0.00868716,98525.0,98524.0,0.001]
["bitfinex","BTCUSD",1735134911283,0.00868716,98525.0,98524.0,0.003]
["bitfinex","BTCUSD",1735134911753,0.00868716,98525.0,98524.0,0.001]
["bitfinex","BTCUSD",1735134912140,0.00868716,98525.0,98518.0,0.26001338]
["bitfinex","BTCUSD",1735134913730,0.00968716,98525.0,98518.0,0.26001338]
["bitfinex","BTCUSD",1735134914064,0.00868716,98525.0,98518.0,0.26001338]
["bitfinex","BTCUSD",1735134914277,0.00968716,98525.0,98518.0,0.26001338]
["bitfinex","BTCUSD",1735134917032,0.00968716,98525.0,98516.0,0.203012]
["bitfinex","BTCUSD",1735134917033,0.10398632,98524.0,98513.0,0.25]
["bitfinex","BTCUSD",1735134917374,0.08363321,98523.0,98513.0,0.25]
["bitfinex","BTCUSD",1735134917570,0.203016,98515.0,98513.0,0.25]
["bitfinex","BTCUSD",1735134917711,0.30698632,98522.0,98513.0,0.25]
["bitfinex","BTCUSD",1735134917928,0.0085992,98514.0,98513.0,0.25]
["bitfinex","BTCUSD",1735134918139,0.203013,98516.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134918341,0.0085992,98514.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134918543,0.30699932,98516.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134918763,0.00857239,98513.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134918942,0.30699932,98516.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134919144,0.00857239,98512.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134919517,0.00857048,98512.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134919787,0.30699932,98516.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134919992,0.00857048,98512.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134920221,0.30699932,98516.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134920402,0.00857048,98512.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134920533,0.00857048,98512.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134920732,0.30699932,98516.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134920957,0.00857305,98512.0,98511.0,0.0051718]
["bitfinex","BTCUSD",1735134921160,0.30699932,98516.0,98511.0,0.0051718]
["bitfinex","BTCUSD",1735134921399,0.00857371,98512.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134921598,0.30699932,98516.0,98511.0,0.0061718]
["bitfinex","BTCUSD",1735134921800,0.00857371,98512.0,98511.0,0.0061718]
["bitfinex","BTCUSD",1735134922109,0.00857434,98512.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134922307,0.30699932,98516.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134922308,0.30699932,98516.0,98511.0,0.0051718]
["bitfinex","BTCUSD",1735134922607,0.00857434,98512.0,98511.0,0.0051718]
["bitfinex","BTCUSD",1735134922767,0.30699932,98516.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134922967,0.00857434,98512.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134923172,0.30699932,98516.0,98511.0,0.0041718]
["bitfinex","BTCUSD",1735134923510,0.00857434,98515.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134923743,0.00857434,98515.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134924762,0.00957434,98515.0,98511.0,0.0021718]
["bitfinex","BTCUSD",1735134924972,0.00957434,98515.0,98511.0,0.0001718]
["bitfinex","BTCUSD",1735134927109,0.00957434,98515.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735134927312,0.00957434,98515.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735134927523,0.001,98515.0,98514.0,0.38350232]
["bitfinex","BTCUSD",1735134927737,0.001,98515.0,98514.0,0.53350232]
["bitfinex","BTCUSD",1735134927945,0.001,98515.0,98514.0,0.67731971]
["bitfinex","BTCUSD",1735134928152,0.09128176,98530.0,98529.0,0.328185]
["bitfinex","BTCUSD",1735134928777,8.58e-05,98533.0,98529.0,0.328185]
["bitfinex","BTCUSD",1735134928980,8.58e-05,98533.0,98530.0,0.20399774]
["bitfinex","BTCUSD",1735134929699,8.58e-05,98533.0,98530.0,0.40698074]
["bitfinex","BTCUSD",1735134929918,0.0010858,98533.0,98530.0,0.40698074]
["bitfinex","BTCUSD",1735134930130,0.0010858,98533.0,98532.0,0.25]
["bitfinex","BTCUSD",1735134930333,8.58e-05,98533.0,98532.0,0.25]
["bitfinex","BTCUSD",1735134930533,0.0010858,98533.0,98532.0,0.25]
["bitfinex","BTCUSD",1735134932316,8.58e-05,98533.0,98532.0,0.253]
["bitfinex","BTCUSD",1735134932739,0.0010858,98533.0,98532.0,0.26904441]
["bitfinex","BTCUSD",1735134932948,0.0010858,98533.0,98532.0,0.26004441]
["bitfinex","BTCUSD",1735134933361,0.0020858,98533.0,98532.0,0.26604441]
["bitfinex","BTCUSD",1735134933532,0.0010858,98533.0,98532.0,0.26004441]
["bitfinex","BTCUSD",1735134933787,0.0010858,98533.0,98532.0,0.26404441]
["bitfinex","BTCUSD",1735134934173,8.58e-05,98533.0,98532.0,0.26004441]
["bitfinex","BTCUSD",1735134934383,8.58e-05,98533.0,98532.0,0.26704441]
["bitfinex","BTCUSD",1735134934753,8.58e-05,98533.0,98532.0,0.26404441]
["bitfinex","BTCUSD",1735134935163,8.58e-05,98533.0,98532.0,0.26604441]
["bitfinex","BTCUSD",1735134935573,8.58e-05,98533.0,98532.0,0.26204441]
["bitfinex","BTCUSD",1735134935798,0.0010858,98533.0,98532.0,0.26804441]
["bitfinex","BTCUSD",1735134936128,0.0010858,98533.0,98532.0,0.26204441]
["bitfinex","BTCUSD",1735134936333,0.0010858,98533.0,98532.0,0.26604441]
["bitfinex","BTCUSD",1735134938077,0.0010858,98533.0,98532.0,0.01604441]
["bitfinex","BTCUSD",1735134939030,0.0010858,98533.0,98532.0,0.26604441]
["bitfinex","BTCUSD",1735134940040,0.0010858,98533.0,98532.0,0.01604441]
["bitfinex","BTCUSD",1735134943642,0.18627212,98533.0,98532.0,0.006]
["bitfinex","BTCUSD",1735134944020,0.19501105,98533.0,98532.0,0.006]
["bitfinex","BTCUSD",1735134944594,0.19501105,98533.0,98532.0,0.004]
["bitfinex","BTCUSD",1735134944800,0.19601105,98533.0,98532.0,0.004]
["bitfinex","BTCUSD",1735134945027,0.202979,98532.0,98521.0,0.203001]
["bitfinex","BTCUSD",1735134945228,0.50994432,98532.0,98520.0,0.00995098]
["bitfinex","BTCUSD",1735134945567,0.50994432,98532.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735134945767,0.30696532,98532.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735134945969,0.0087231,98531.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735134946283,0.0087231,98531.0,98521.0,0.203001]
["bitfinex","BTCUSD",1735134946490,0.0087231,98531.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735134946491,0.30696932,98530.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735134947087,0.0087231,98529.0,98521.0,0.203001]
["bitfinex","BTCUSD",1735134947295,0.10398632,98528.0,98521.0,0.203001]
["bitfinex","BTCUSD",1735134947701,0.0087231,98527.0,98525.0,0.202993]
["bitfinex","BTCUSD",1735134947931,0.005,98532.0,98525.0,0.202993]
["bitfinex","BTCUSD",1735134948132,0.001,98532.0,98526.0,0.202992]
["bitfinex","BTCUSD",1735134948332,8.58e-05,98533.0,98526.0,0.202992]
["bitfinex","BTCUSD",1735134948535,0.001,98531.0,98525.0,0.202993]
["bitfinex","BTCUSD",1735134948734,8.58e-05,98533.0,98521.0,0.203001]
["bitfinex","BTCUSD",1735134948974,0.30696632,98532.0,98517.0,0.21336118]
["bitfinex","BTCUSD",1735134949143,0.202988,98528.0,98518.0,0.25]
["bitfinex","BTCUSD",1735134949532,0.00868363,98527.0,98518.0,0.25]
["bitfinex","BTCUSD",1735134949749,0.00868363,98527.0,98525.0,0.001]
["bitfinex","BTCUSD",1735134950079,0.00868363,98527.0,98517.0,0.01035118]
["bitfinex","BTCUSD",1735134950455,0.00868363,98527.0,98515.0,0.2031846]
["bitfinex","BTCUSD",1735134950664,8.58e-05,98530.0,98515.0,0.2031846]
["bitfinex","BTCUSD",1735134950877,0.10407212,98530.0,98515.0,0.2031846]
["bitfinex","BTCUSD",1735134951077,0.00868363,98529.0,98515.0,0.2031846]
["bitfinex","BTCUSD",1735134951281,0.0806,98528.0,98515.0,0.2031846]
["bitfinex","BTCUSD",1735134951487,0.283587,98528.0,98515.0,0.2031846]
["bitfinex","BTCUSD",1735134951859,0.00868363,98527.0,98515.0,0.2031846]
["bitfinex","BTCUSD",1735134952251,0.00868363,98527.0,98515.0,0.21356885]
["bitfinex","BTCUSD",1735134952619,0.00968363,98527.0,98515.0,0.21356885]
["bitfinex","BTCUSD",1735134953219,0.01168363,98527.0,98515.0,0.21356885]
["bitfinex","BTCUSD",1735134953379,0.10398632,98526.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134953577,0.203005,98520.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134954202,0.00863365,98519.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134955243,0.10398632,98518.0,98515.0,0.0011716]
["bitfinex","BTCUSD",1735134955420,0.00863365,98519.0,98515.0,0.0021716]
["bitfinex","BTCUSD",1735134955675,0.00863365,98518.0,98515.0,0.0021716]
["bitfinex","BTCUSD",1735134955872,0.00863365,98518.0,98515.0,0.0011716]
["bitfinex","BTCUSD",1735134956245,0.00863365,98518.0,98515.0,0.0031716]
["bitfinex","BTCUSD",1735134956471,0.00863365,98518.0,98515.0,0.0011716]
["bitfinex","BTCUSD",1735134956882,0.00963365,98518.0,98515.0,0.0011716]
["bitfinex","BTCUSD",1735134957107,0.00963365,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134957486,0.00963365,98518.0,98515.0,0.0011716]
["bitfinex","BTCUSD",1735134957988,0.00963365,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134958215,0.00863365,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134958391,0.01063365,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134964086,0.30699632,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134964662,0.00863365,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134964893,0.11261997,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134965307,0.00863365,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134965514,0.001,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134966065,0.001,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134966244,0.202997,98524.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134966394,0.10398632,98523.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134966598,0.11261997,98523.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134967769,0.001,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134968070,0.10498632,98523.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134968266,0.00863365,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134968473,0.10798632,98523.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134968674,0.00862187,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134968881,0.001,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134969259,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134969496,0.00962187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134969668,0.001,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134969881,0.00862187,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134970262,0.001,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134970672,0.00862187,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134971096,0.001,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134971417,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134971556,0.00962187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134971757,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134972012,0.203004,98521.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134972199,0.00862187,98516.0,98515.0,0.2031856]
["bitfinex","BTCUSD",1735134972406,0.38757532,98528.0,98515.0,0.2031856]
["bitfinex","BTCUSD",1735134972922,0.001,98517.0,98515.0,0.2031856]
["bitfinex","BTCUSD",1735134973898,8.58e-05,98518.0,98515.0,0.2031856]
["bitfinex","BTCUSD",1735134974113,8.58e-05,98518.0,98515.0,0.2041856]
["bitfinex","BTCUSD",1735134974473,8.58e-05,98518.0,98515.0,0.2031856]
["bitfinex","BTCUSD",1735134977309,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134980015,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134980426,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134980825,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134981234,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134981622,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134982025,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134982442,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134982821,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134983171,0.00862187,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134983378,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134983780,0.00861885,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134984117,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134984728,0.00861885,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134984940,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134985510,0.00861885,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134985733,0.21162885,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134986819,0.10398632,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134987452,0.11260517,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134989448,0.00861885,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134989859,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134990074,0.00861885,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134990281,8.58e-05,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134991688,0.0010858,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134992070,0.0020858,98518.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134992898,0.00861885,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735134994265,0.00961885,98517.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135012064,0.00961885,98517.0,98515.0,0.20420063]
["bitfinex","BTCUSD",1735135012271,0.001,98517.0,98516.0,0.0831]
["bitfinex","BTCUSD",1735135012472,0.001,98517.0,98516.0,0.28231488]
["bitfinex","BTCUSD",1735135012678,0.001,98517.0,98516.0,0.40828632]
["bitfinex","BTCUSD",1735135013282,8.58e-05,98518.0,98517.0,0.28611]
["bitfinex","BTCUSD",1735135013441,8.58e-05,98518.0,98517.0,0.39009632]
["bitfinex","BTCUSD",1735135014073,8.58e-05,98518.0,98517.0,0.41309632]
["bitfinex","BTCUSD",1735135014439,8.58e-05,98518.0,98517.0,0.56129632]
["bitfinex","BTCUSD",1735135014639,0.0010858,98518.0,98517.0,0.57029632]
["bitfinex","BTCUSD",1735135014953,0.0010858,98518.0,98517.0,0.56129632]
["bitfinex","BTCUSD",1735135015121,0.0010858,98518.0,98517.0,0.56729632]
["bitfinex","BTCUSD",1735135015320,0.0020858,98518.0,98517.0,0.9136178]
["bitfinex","BTCUSD",1735135016017,0.0020858,98518.0,98517.0,1.1636178]
["bitfinex","BTCUSD",1735135016242,0.0020858,98518.0,98517.0,1.1576178]
["bitfinex","BTCUSD",1735135016717,8.58e-05,98530.0,98529.0,0.584285]
["bitfinex","BTCUSD",1735135016920,0.09128176,98568.0,98535.0,0.273]
["bitfinex","BTCUSD",1735135017133,0.09128176,98568.0,98541.0,0.0831]
["bitfinex","BTCUSD",1735135017343,0.09128176,98568.0,98542.0,0.10500085]
["bitfinex","BTCUSD",1735135017981,0.0788,98573.0,98542.0,0.10500085]
["bitfinex","BTCUSD",1735135018657,0.281695,98573.0,98542.0,0.30795985]
["bitfinex","BTCUSD",1735135018753,0.281695,98573.0,98542.0,0.202959]
["bitfinex","BTCUSD",1735135018754,0.0788,98555.0,98542.0,0.202959]
["bitfinex","BTCUSD",1735135019342,0.0788,98555.0,98542.0,0.22341414]
["bitfinex","BTCUSD",1735135019981,0.0788,98555.0,98542.0,0.01030708]
["bitfinex","BTCUSD",1735135020107,0.202935,98554.0,98542.0,0.01030708]
["bitfinex","BTCUSD",1735135020313,0.202935,98554.0,98542.0,0.007]
["bitfinex","BTCUSD",1735135020705,0.202935,98554.0,98542.0,0.003]
["bitfinex","BTCUSD",1735135020944,0.202935,98554.0,98542.0,0.006]
["bitfinex","BTCUSD",1735135021147,0.0788859,98543.0,98542.0,0.006]
["bitfinex","BTCUSD",1735135021302,0.0788859,98543.0,98542.0,0.003]
["bitfinex","BTCUSD",1735135021511,0.0788859,98543.0,98530.0,0.452982]
["bitfinex","BTCUSD",1735135021750,0.202959,98542.0,98530.0,0.25]
["bitfinex","BTCUSD",1735135021958,0.0488,98541.0,98530.0,0.25]
["bitfinex","BTCUSD",1735135022261,0.202965,98539.0,98527.0,0.01013146]
["bitfinex","BTCUSD",1735135022526,0.10398632,98538.0,98527.0,0.01013146]
["bitfinex","BTCUSD",1735135022728,0.10398632,98538.0,98522.0,0.202998]
["bitfinex","BTCUSD",1735135022930,0.00730958,98537.0,98522.0,0.202998]
["bitfinex","BTCUSD",1735135023146,0.10398632,98536.0,98523.0,0.25]
["bitfinex","BTCUSD",1735135023758,0.00730958,98535.0,98523.0,0.25]
["bitfinex","BTCUSD",1735135023968,0.00730958,98535.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735135024107,0.00730958,98535.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135025050,0.00830958,98535.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135025454,0.001,98535.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135025669,0.10398632,98536.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135025916,0.001,98535.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135026344,0.002,98535.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135026556,0.001,98535.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135026968,0.001,98535.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135027116,0.002,98536.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135027508,0.003,98536.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135027905,0.002,98536.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135028130,0.0488,98541.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135028287,0.001,98535.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135028746,0.0488,98541.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135028939,0.0488,98541.0,98532.0,0.203978]
["bitfinex","BTCUSD",1735135029346,0.0488,98541.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135029589,0.0488,98541.0,98532.0,0.203978]
["bitfinex","BTCUSD",1735135029794,0.0488,98541.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135030173,0.0498,98541.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735135030644,0.0498,98541.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735135031071,8.57e-05,98540.0,98532.0,0.21309872]
["bitfinex","BTCUSD",1735135032010,0.079,98539.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135032191,0.202969,98537.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135032320,0.202973,98535.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135032527,0.10398632,98534.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135032736,0.00724053,98533.0,98527.0,0.25]
["bitfinex","BTCUSD",1735135032984,0.00724053,98533.0,98524.0,0.202994]
["bitfinex","BTCUSD",1735135033191,0.079,98539.0,98525.0,0.202994]
["bitfinex","BTCUSD",1735135033456,0.00724053,98532.0,98525.0,0.202994]
["bitfinex","BTCUSD",1735135033708,0.10398632,98538.0,98527.0,0.001]
["bitfinex","BTCUSD",1735135033917,0.00721686,98531.0,98527.0,0.001]
["bitfinex","BTCUSD",1735135034119,0.079,98539.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135034504,0.00721686,98538.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135035115,0.00721686,98538.0,98528.0,0.405974]
["bitfinex","BTCUSD",1735135035544,0.079,98539.0,98528.0,0.405974]
["bitfinex","BTCUSD",1735135035677,0.002,98538.0,98528.0,0.405974]
["bitfinex","BTCUSD",1735135035879,0.002,98538.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135036415,0.00721686,98537.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135038195,0.079,98539.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135038396,0.00721686,98536.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135038729,0.001,98537.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135039129,0.00721686,98536.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135039558,0.081,98539.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735135039689,0.08,98539.0,98528.0,0.21302896]
["bitfinex","BTCUSD",1735135039902,0.001,98537.0,98528.0,0.21302896]
["bitfinex","BTCUSD",1735135040469,0.00721686,98536.0,98528.0,0.21302896]
["bitfinex","BTCUSD",1735135040968,0.001,98537.0,98528.0,0.21302896]
["bitfinex","BTCUSD",1735135041193,0.079,98539.0,98528.0,0.21302896]
["bitfinex","BTCUSD",1735135041602,0.079,98539.0,98525.0,0.452993]
["bitfinex","BTCUSD",1735135041603,0.00821686,98536.0,98525.0,0.452993]
["bitfinex","BTCUSD",1735135041808,0.281966,98539.0,98525.0,0.452993]
["bitfinex","BTCUSD",1735135042010,0.00721686,98538.0,98525.0,0.452993]
["bitfinex","BTCUSD",1735135042190,0.001,98537.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135042592,0.00719699,98536.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135042795,0.00819699,98536.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135044597,0.00719699,98536.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135044810,0.281966,98539.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135045016,0.00719699,98535.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135045233,0.079,98539.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135045399,0.00719699,98534.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135045602,0.002,98536.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135045845,0.00719699,98533.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135046045,0.082,98539.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135046226,0.00719699,98532.0,98525.0,0.21297182]
["bitfinex","BTCUSD",1735135046563,0.279781,98531.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135046775,0.202985,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135047538,0.00719699,98528.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135048137,0.00719699,98528.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135048593,0.20299,98527.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135048795,0.21018699,98527.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135049009,0.21018699,98527.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135049193,0.00719699,98527.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135049395,0.0459,98530.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135049601,0.00719699,98526.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135049801,0.0459,98530.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135049971,0.00719699,98525.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135050192,0.0459,98530.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135050449,0.00719699,98524.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135050633,0.0459,98530.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135050984,0.0459,98530.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135051164,0.00719699,98529.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135051364,0.00719699,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135051579,0.00719699,98529.0,98522.0,0.0021714]
["bitfinex","BTCUSD",1735135051809,0.00719699,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135051998,0.00719699,98529.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135052346,0.00719699,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135053428,0.30697332,98528.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135053842,0.00719699,98527.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135054023,0.10398632,98526.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135054586,0.00719699,98525.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135054775,0.10398632,98524.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135055179,0.00719699,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135055386,0.00719699,98523.0,98522.0,0.0021714]
["bitfinex","BTCUSD",1735135055686,0.00719699,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135055888,0.00719699,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135056113,0.00719699,98523.0,98522.0,0.0021714]
["bitfinex","BTCUSD",1735135057332,0.00719699,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135057557,0.10398632,98524.0,98522.0,0.0041714]
["bitfinex","BTCUSD",1735135057728,0.0071731,98523.0,98522.0,0.0031714]
["bitfinex","BTCUSD",1735135057925,0.0071731,98523.0,98522.0,0.0041714]
["bitfinex","BTCUSD",1735135058398,0.11115942,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135058756,0.11115942,98523.0,98522.0,0.0031714]
["bitfinex","BTCUSD",1735135058931,0.11115942,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135059307,0.11115942,98523.0,98522.0,0.0041714]
["bitfinex","BTCUSD",1735135060622,0.11115942,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135060880,0.11115942,98523.0,98522.0,0.0021714]
["bitfinex","BTCUSD",1735135061014,0.11115942,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135061243,0.11115942,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135061440,0.11215942,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135062070,0.11215942,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135062267,0.11315942,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135073400,0.0091731,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135073758,0.002,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135076771,0.202973,98535.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135076950,0.10398632,98534.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135077253,0.11114836,98534.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135077616,0.11114836,98534.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135077812,0.11114836,98534.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135078242,0.11514836,98534.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135079458,0.11614836,98534.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135081262,0.11614836,98534.0,98522.0,0.01029702]
["bitfinex","BTCUSD",1735135083623,0.11614836,98534.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135083820,0.202977,98533.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135084043,0.21016448,98533.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135085335,0.21316448,98533.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135085743,0.01118748,98533.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135087602,0.202979,98532.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135087839,0.004,98533.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135088483,0.00718748,98532.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135089427,0.00818748,98532.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135090705,0.01118748,98532.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135116998,0.01118748,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135117841,0.01018748,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135118042,0.00718748,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135118339,0.004,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135118617,0.007179,98531.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135120052,0.008179,98531.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135120683,0.011179,98531.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135123199,0.011179,98531.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135123406,0.011179,98531.0,98523.0,0.405996]
["bitfinex","BTCUSD",1735135123633,0.004,98531.0,98523.0,0.405996]
["bitfinex","BTCUSD",1735135124035,0.003,98531.0,98523.0,0.405996]
["bitfinex","BTCUSD",1735135124289,0.003,98531.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135124412,0.001,98531.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135124621,0.004,98531.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735135125393,0.00716366,98530.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135126646,0.0759,98532.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135126890,0.002,98530.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135127430,0.00716366,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135129086,0.00816366,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135129229,0.001,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135129433,0.00716366,98528.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135129836,0.001,98529.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135130305,0.00716366,98528.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135130726,0.001,98528.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135130938,0.002,98528.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135132954,0.0463,98526.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135133160,0.281798,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135133360,0.78208432,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135133595,0.81992895,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135134006,0.85327939,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135134208,0.95726571,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135134419,0.96326571,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135134622,0.95726571,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135135026,1.64487542,98523.0,98522.0,0.0011714]
["bitfinex","BTCUSD",1735135135231,1.63787542,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135136296,1.63987542,98523.0,98522.0,0.0001714]
["bitfinex","BTCUSD",1735135136514,1.64887542,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135136692,1.63987542,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135136892,1.63071991,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135137159,1.64663097,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135137335,1.64663097,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135137748,1.65863097,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135138445,1.64063097,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135138795,1.9483258,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135139388,1.9453258,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135139798,1.9453258,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135139799,1.64763097,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135139950,1.63963097,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135140180,1.63763097,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135140383,1.64563097,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135140562,1.64763097,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135141235,1.28995553,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135141744,1.28795553,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135142095,0.8909332,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135142298,1.0909332,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135142498,1.1139332,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135142660,1.21791952,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135142860,1.21191952,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135143083,1.21891952,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135143281,1.19591952,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135143493,0.8829332,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135143748,0.6956332,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135144175,0.60448276,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135144591,0.60656846,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135144821,0.78865622,98523.0,98522.0,0.00201492]
["bitfinex","BTCUSD",1735135145908,0.78665622,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135146141,0.32098108,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135146249,0.32298108,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135146681,0.31398108,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135146891,0.31598108,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135147326,0.32198108,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135147477,0.32198108,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135147694,0.31398108,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135147890,0.31898108,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135149006,0.32098108,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135152386,0.40277972,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135152833,0.48257972,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135153883,0.40078108,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135157492,0.41108213,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135161153,0.40078108,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135161791,0.11798308,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135162609,0.11598308,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135162810,0.00699676,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135163015,0.01099676,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135163564,0.0060857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135164708,0.0040857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135165084,0.0060857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135165285,0.0020857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135165508,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135165647,0.0040857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135165858,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135170352,8.57e-05,98523.0,98522.0,0.08171492]
["bitfinex","BTCUSD",1735135175910,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135176284,0.00717026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135176493,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135176698,0.00717026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135176870,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135177075,0.00717026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135177285,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135177481,0.00717026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135177694,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135177898,0.0030857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135178082,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135178282,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135178505,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135181178,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135188917,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135189398,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135189557,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135189920,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135190123,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135190258,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135190461,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135190670,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135190875,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135191077,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135191284,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135191466,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135191667,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135191870,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135192095,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135192296,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135192501,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135192714,0.00817026,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135192980,0.00818029,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135194394,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135204011,0.0010857,98523.0,98522.0,0.20301492]
["bitfinex","BTCUSD",1735135204922,0.0010857,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135205447,8.57e-05,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135205645,0.10407202,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135206698,0.18117202,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135207329,0.18217202,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135207734,0.18117202,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135207956,0.18317202,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135208170,0.50211731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135208377,0.50711731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135209007,0.73565602,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135210272,0.50711731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135210475,0.50511731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135210677,0.50011731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135210895,0.50211731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135211086,0.50711731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135211480,0.50511731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135211895,0.50711731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135212120,0.50211731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135212348,0.50711731,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135214370,0.73555414,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135215533,0.68985677,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135217300,0.68785677,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135217502,0.68485677,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135217741,0.5091382,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135217903,0.5141382,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135220611,0.5071382,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135221030,0.5141382,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135221741,0.5091382,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135221950,0.73550943,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135222168,0.74150943,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135222398,0.73550943,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135222819,0.74150943,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135223203,0.6958191,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135223604,0.6187191,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135223987,0.51673278,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135224370,0.50873278,98523.0,98522.0,0.07941492]
["bitfinex","BTCUSD",1735135224812,0.51473278,98523.0,98522.0,0.07941492]
["bitfinex","BTCUSD",1735135225427,0.51273278,98523.0,98522.0,0.08041492]
["bitfinex","BTCUSD",1735135225603,0.50873278,98523.0,98522.0,0.12441492]
["bitfinex","BTCUSD",1735135226206,0.50873278,98523.0,98522.0,0.37741492]
["bitfinex","BTCUSD",1735135226430,0.00710659,98523.0,98522.0,0.37741492]
["bitfinex","BTCUSD",1735135226724,8.57e-05,98523.0,98522.0,0.37841492]
["bitfinex","BTCUSD",1735135227059,8.57e-05,98523.0,98522.0,0.38841262]
["bitfinex","BTCUSD",1735135227261,8.57e-05,98523.0,98522.0,0.38541262]
["bitfinex","BTCUSD",1735135227682,8.57e-05,98523.0,98522.0,0.38741262]
["bitfinex","BTCUSD",1735135228237,8.57e-05,98523.0,98522.0,0.38941262]
["bitfinex","BTCUSD",1735135233617,8.57e-05,98523.0,98522.0,0.76639894]
["bitfinex","BTCUSD",1735135233831,8.57e-05,98523.0,98522.0,0.66639894]
["bitfinex","BTCUSD",1735135234053,8.57e-05,98523.0,98522.0,0.64339894]
["bitfinex","BTCUSD",1735135234518,8.57e-05,98523.0,98522.0,0.63839894]
["bitfinex","BTCUSD",1735135234732,8.57e-05,98523.0,98522.0,0.64039894]
["bitfinex","BTCUSD",1735135235171,8.57e-05,98523.0,98522.0,0.63839894]
["bitfinex","BTCUSD",1735135235386,0.0010857,98523.0,98522.0,0.64739894]
["bitfinex","BTCUSD",1735135235804,0.0010857,98523.0,98522.0,0.64839894]
["bitfinex","BTCUSD",1735135236448,0.0010857,98523.0,98522.0,0.64739894]
["bitfinex","BTCUSD",1735135236658,8.57e-05,98523.0,98522.0,0.64239894]
["bitfinex","BTCUSD",1735135237042,8.57e-05,98523.0,98522.0,0.63839894]
["bitfinex","BTCUSD",1735135237448,8.57e-05,98523.0,98522.0,0.65139894]
["bitfinex","BTCUSD",1735135237657,8.57e-05,98523.0,98522.0,0.64239894]
["bitfinex","BTCUSD",1735135238067,8.57e-05,98523.0,98522.0,0.65139894]
["bitfinex","BTCUSD",1735135238295,8.57e-05,98523.0,98522.0,0.64239894]
["bitfinex","BTCUSD",1735135238840,8.57e-05,98523.0,98522.0,0.63839894]
["bitfinex","BTCUSD",1735135239053,8.57e-05,98523.0,98522.0,0.64239894]
["bitfinex","BTCUSD",1735135239709,8.57e-05,98523.0,98522.0,0.65139894]
["bitfinex","BTCUSD",1735135240089,8.57e-05,98523.0,98522.0,0.77439894]
["bitfinex","BTCUSD",1735135240298,8.57e-05,98523.0,98522.0,0.87439894]
["bitfinex","BTCUSD",1735135240299,7e-07,98523.0,98522.0,0.87439894]
["bitfinex","BTCUSD",1735135240503,7e-07,98523.0,98522.0,0.86139894]
["bitfinex","BTCUSD",1735135240914,7e-07,98523.0,98522.0,0.87039894]
["bitfinex","BTCUSD",1735135241118,7e-07,98523.0,98522.0,0.86139894]
["bitfinex","BTCUSD",1735135241538,7e-07,98523.0,98522.0,0.87039894]
["bitfinex","BTCUSD",1735135241948,7e-07,98523.0,98522.0,0.87539894]
["bitfinex","BTCUSD",1735135242408,7e-07,98523.0,98522.0,2.37039894]
["bitfinex","BTCUSD",1735135242617,7e-07,98523.0,98522.0,1.44078792]
["bitfinex","BTCUSD",1735135242818,7e-07,98523.0,98522.0,1.43178792]
["bitfinex","BTCUSD",1735135243023,7e-07,98523.0,98522.0,1.34078792]
["bitfinex","BTCUSD",1735135243208,7e-07,98523.0,98522.0,1.44078792]
["bitfinex","BTCUSD",1735135243405,7e-07,98523.0,98522.0,1.42478792]
["bitfinex","BTCUSD",1735135243635,7e-07,98523.0,98522.0,1.43378792]
["bitfinex","BTCUSD",1735135243825,7e-07,98523.0,98522.0,1.43978792]
["bitfinex","BTCUSD",1735135244088,7e-07,98523.0,98522.0,0.86739894]
["bitfinex","BTCUSD",1735135244356,7e-07,98523.0,98522.0,0.87639894]
["bitfinex","BTCUSD",1735135244561,7e-07,98523.0,98522.0,0.86739894]
["bitfinex","BTCUSD",1735135244734,7e-07,98523.0,98522.0,0.87639894]
["bitfinex","BTCUSD",1735135245363,7e-07,98523.0,98522.0,0.87039894]
["bitfinex","BTCUSD",1735135245730,7e-07,98523.0,98522.0,0.87639894]
["bitfinex","BTCUSD",1735135245942,7e-07,98523.0,98522.0,0.86739894]
["bitfinex","BTCUSD",1735135246299,7e-07,98523.0,98522.0,0.87039894]
["bitfinex","BTCUSD",1735135246445,7e-07,98523.0,98522.0,2.71269917]
["bitfinex","BTCUSD",1735135246942,8.59e-05,98543.0,98539.0,0.602865]
["bitfinex","BTCUSD",1735135247169,8.59e-05,98543.0,98539.0,0.70685132]
["bitfinex","BTCUSD",1735135247958,6e-07,98543.0,98542.0,0.373]
["bitfinex","BTCUSD",1735135248162,6e-07,98543.0,98542.0,0.55758632]
["bitfinex","BTCUSD",1735135249239,6e-07,98543.0,98542.0,0.56358632]
["bitfinex","BTCUSD",1735135249681,6e-07,98543.0,98542.0,0.55758632]
["bitfinex","BTCUSD",1735135249898,6e-07,98543.0,98542.0,0.56558632]
["bitfinex","BTCUSD",1735135250120,6e-07,98543.0,98542.0,0.82458632]
["bitfinex","BTCUSD",1735135250722,6e-07,98543.0,98542.0,0.81558632]
["bitfinex","BTCUSD",1735135251258,6e-07,98543.0,98542.0,0.86218632]
["bitfinex","BTCUSD",1735135251709,6e-07,98543.0,98542.0,0.87018632]
["bitfinex","BTCUSD",1735135251913,6e-07,98543.0,98542.0,2.37018632]
["bitfinex","BTCUSD",1735135252133,6e-07,98543.0,98542.0,2.36218632]
["bitfinex","BTCUSD",1735135252533,6e-07,98543.0,98542.0,2.36418632]
["bitfinex","BTCUSD",1735135252921,0.0814,98582.0,98566.0,0.13203398]
["bitfinex","BTCUSD",1735135253124,0.0814,98582.0,98575.0,0.202891]
["bitfinex","BTCUSD",1735135253266,0.0814,98582.0,98575.0,0.20390535]
["bitfinex","BTCUSD",1735135253874,0.0494,98587.0,98575.0,0.20390535]
["bitfinex","BTCUSD",1735135254916,0.0494,98587.0,98575.0,0.20890535]
["bitfinex","BTCUSD",1735135255123,0.0494,98587.0,98575.0,0.457891]
["bitfinex","BTCUSD",1735135255317,0.0494,98587.0,98575.0,0.460891]
["bitfinex","BTCUSD",1735135255517,0.0758859,98576.0,98575.0,0.466891]
["bitfinex","BTCUSD",1735135256098,0.0758859,98576.0,98575.0,0.47692919]
["bitfinex","BTCUSD",1735135256298,0.0758859,98576.0,98575.0,0.47392919]
["bitfinex","BTCUSD",1735135256743,0.0758859,98576.0,98575.0,0.46292919]
["bitfinex","BTCUSD",1735135256950,0.0758859,98576.0,98575.0,0.46592919]
["bitfinex","BTCUSD",1735135257613,0.0758859,98576.0,98575.0,0.26503819]
["bitfinex","BTCUSD",1735135258539,0.0758859,98576.0,98575.0,0.26303819]
["bitfinex","BTCUSD",1735135258739,0.0758859,98576.0,98575.0,0.26403819]
["bitfinex","BTCUSD",1735135259893,0.0758859,98576.0,98575.0,0.26103819]
["bitfinex","BTCUSD",1735135260107,0.0758859,98576.0,98575.0,0.01403819]
["bitfinex","BTCUSD",1735135261102,0.0758859,98576.0,98575.0,0.26403819]
["bitfinex","BTCUSD",1735135262087,0.0758859,98576.0,98575.0,0.01403819]
["bitfinex","BTCUSD",1735135264724,8.59e-05,98576.0,98575.0,0.01403819]
["bitfinex","BTCUSD",1735135266219,8.59e-05,98576.0,98575.0,0.26403819]
["bitfinex","BTCUSD",1735135267055,8.59e-05,98576.0,98575.0,0.01403819]
["bitfinex","BTCUSD",1735135269969,8.59e-05,98576.0,98575.0,0.26403819]
["bitfinex","BTCUSD",1735135270972,8.59e-05,98576.0,98575.0,0.26303819]
["bitfinex","BTCUSD",1735135271171,8.59e-05,98576.0,98575.0,0.01303819]
["bitfinex","BTCUSD",1735135271506,8.59e-05,98576.0,98575.0,0.01403819]
["bitfinex","BTCUSD",1735135273010,8.59e-05,98576.0,98575.0,0.01103819]
["bitfinex","BTCUSD",1735135273213,8.59e-05,98576.0,98575.0,0.01303819]
["bitfinex","BTCUSD",1735135273999,8.59e-05,98576.0,98575.0,0.26303819]
["bitfinex","BTCUSD",1735135281050,8.59e-05,98576.0,98575.0,0.01303819]
["bitfinex","BTCUSD",1735135283040,8.59e-05,98576.0,98575.0,0.26303819]
["bitfinex","BTCUSD",1735135283934,8.59e-05,98576.0,98575.0,0.26003819]
["bitfinex","BTCUSD",1735135284346,8.59e-05,98576.0,98575.0,0.26103819]
["bitfinex","BTCUSD",1735135285489,0.18617222,98576.0,98575.0,0.251]
["bitfinex","BTCUSD",1735135285701,0.23177222,98576.0,98575.0,0.251]
["bitfinex","BTCUSD",1735135285906,0.23931758,98576.0,98575.0,0.252]
["bitfinex","BTCUSD",1735135286079,0.24954428,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1735135286286,0.24954428,98576.0,98575.0,0.004]
["bitfinex","BTCUSD",1735135286503,0.27184428,98576.0,98564.0,0.09072991]
["bitfinex","BTCUSD",1735135286702,0.330611,98565.0,98564.0,0.09072991]
["bitfinex","BTCUSD",1735135286903,0.43459732,98565.0,98564.0,0.09072991]
["bitfinex","BTCUSD",1735135287128,0.592125,98565.0,98564.0,0.09072991]
["bitfinex","BTCUSD",1735135287333,0.202946,98549.0,98547.0,0.25]
["bitfinex","BTCUSD",1735135287512,0.0821,98548.0,98547.0,0.25]
["bitfinex","BTCUSD",1735135287763,0.23168632,98548.0,98547.0,0.25]
["bitfinex","BTCUSD",1735135287987,0.24181125,98548.0,98547.0,0.25]
["bitfinex","BTCUSD",1735135288185,0.1277,98546.0,98524.0,0.09072991]
["bitfinex","BTCUSD",1735135288381,0.32698632,98544.0,98524.0,0.09072991]
["bitfinex","BTCUSD",1735135288529,0.60468632,98544.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135288910,0.61201978,98544.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135289410,0.654537,98532.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135289616,0.10398632,98530.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135289861,0.202998,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135290100,0.30698432,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135290489,0.31431778,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135290698,0.31431778,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135291068,0.31431778,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135291281,0.11131978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135291847,0.11331978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135292460,0.11731978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135292838,0.19941978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135293244,0.19541978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135293543,0.19741978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135293980,0.19341978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135294152,0.19741978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135294775,0.19941978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135295191,0.19741978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135295595,0.19941978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135301079,0.19741978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135301515,0.19941978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135301738,0.19541978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135302739,0.19941978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135309961,0.34941978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135310138,0.39531978,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135311383,0.40530088,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135313044,0.6092872,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135313458,0.6072872,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135313664,0.6102872,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135314066,0.50630088,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135315000,0.50230088,98523.0,98522.0,1.492e-05]
["bitfinex","BTCUSD",1735135315217,0.50830088,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135316596,0.53130088,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135317210,0.50830088,98523.0,98522.0,0.00101492]
["bitfinex","BTCUSD",1735135318233,0.353012,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135318451,0.53849832,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135318661,0.54551157,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135319702,0.54851157,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135320121,0.55051157,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135321128,0.82241157,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135321571,0.85301751,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135321990,0.85001751,98516.0,98515.0,0.0001716]
["bitfinex","BTCUSD",1735135322392,0.85901751,98516.0,98515.0,0.0011716]
["bitfinex","BTCUSD",1735135323012,0.85701751,98516.0,98515.0,0.0011716]
["bitfinex","BTCUSD",1735135323218,0.5034,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735135323430,0.63799226,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735135323791,0.64495959,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735135324595,0.65195959,98512.0,98511.0,0.0010004]
["bitfinex","BTCUSD",1735135324995,0.65195959,98512.0,98511.0,4e-07]
["bitfinex","BTCUSD",1735135325199,0.1,98488.0,98487.0,6.258e-05]
["bitfinex","BTCUSD",1735135325447,0.80265632,98488.0,98487.0,5.8e-07]
["bitfinex","BTCUSD",1735135325647,0.80955767,98488.0,98487.0,5.8e-07]
["bitfinex","BTCUSD",1735135325966,0.35,98474.0,98455.0,0.25]
["bitfinex","BTCUSD",1735135326135,0.80268532,98474.0,98431.0,0.0759]
["bitfinex","BTCUSD",1735135326536,0.80956345,98474.0,98431.0,0.0759]
["bitfinex","BTCUSD",1735135326740,0.80956345,98474.0,98473.0,1.2e-07]
["bitfinex","BTCUSD",1735135327321,0.373,98461.0,98460.0,6.6e-07]
["bitfinex","BTCUSD",1735135327493,0.698754,98447.0,98423.0,0.0001714]
["bitfinex","BTCUSD",1735135327710,0.80274032,98447.0,98423.0,0.0001714]
["bitfinex","BTCUSD",1735135328054,0.80944353,98447.0,98423.0,0.0001714]
["bitfinex","BTCUSD",1735135328840,0.81844353,98447.0,98423.0,0.0001714]
["bitfinex","BTCUSD",1735135329087,0.92242985,98447.0,98423.0,0.0001714]
["bitfinex","BTCUSD",1735135329873,0.93287483,98447.0,98423.0,0.0001714]
["bitfinex","BTCUSD",1735135330073,0.93587483,98447.0,98423.0,0.0001714]
["bitfinex","BTCUSD",1735135330340,0.93587483,98447.0,98446.0,0.0001559]
["bitfinex","BTCUSD",1735135330766,0.93287483,98447.0,98446.0,0.0001559]
["bitfinex","BTCUSD",1735135330972,0.93987483,98447.0,98446.0,0.0011559]
["bitfinex","BTCUSD",1735135332132,0.93287483,98447.0,98446.0,0.0001559]
["bitfinex","BTCUSD",1735135332358,0.93887483,98447.0,98446.0,0.0011559]
["bitfinex","BTCUSD",1735135332769,1.02928313,98447.0,98446.0,0.0011559]
["bitfinex","BTCUSD",1735135332996,1.02328313,98447.0,98446.0,0.0001559]
["bitfinex","BTCUSD",1735135333197,1.02828313,98447.0,98446.0,0.0011559]
["bitfinex","BTCUSD",1735135333609,0.93287483,98447.0,98446.0,0.0001559]
["bitfinex","BTCUSD",1735135334022,0.93787483,98447.0,98446.0,0.0011559]
["bitfinex","BTCUSD",1735135335244,0.93787483,98447.0,98446.0,0.00099849]
["bitfinex","BTCUSD",1735135335649,0.63388851,98447.0,98446.0,0.00099849]
["bitfinex","BTCUSD",1735135335823,0.12468953,98447.0,98446.0,0.00099849]
["bitfinex","BTCUSD",1735135336660,0.11968953,98447.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135336873,0.10398632,98446.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135337088,0.02070321,98447.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135337300,0.0052745,98445.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135337507,0.014,98447.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135337721,0.0052745,98445.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135337941,0.014,98447.0,98443.0,0.203162]
["bitfinex","BTCUSD",1735135338152,0.014,98447.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135338153,0.009,98447.0,98437.0,0.0759]
["bitfinex","BTCUSD",1735135338359,0.0052745,98446.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735135338649,0.01,98447.0,98441.0,0.203166]
["bitfinex","BTCUSD",1735135339063,0.01,98447.0,98445.0,0.25]
["bitfinex","BTCUSD",1735135339483,0.001,98447.0,98445.0,0.25]
["bitfinex","BTCUSD",1735135339703,0.203132,98458.0,98445.0,0.25]
["bitfinex","BTCUSD",1735135339910,0.10398632,98457.0,98445.0,0.25]
["bitfinex","BTCUSD",1735135340117,0.10926082,98457.0,98445.0,0.25]
["bitfinex","BTCUSD",1735135340798,0.009,98447.0,98445.0,0.25]
["bitfinex","BTCUSD",1735135341006,0.203136,98456.0,98445.0,0.25]
["bitfinex","BTCUSD",1735135341218,0.10398632,98455.0,98444.0,0.0021714]
["bitfinex","BTCUSD",1735135341422,0.10926082,98455.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135341646,0.10926082,98455.0,98445.0,0.002]
["bitfinex","BTCUSD",1735135342078,0.0052745,98455.0,98446.0,0.281755]
["bitfinex","BTCUSD",1735135342309,0.0052745,98455.0,98451.0,0.0786]
["bitfinex","BTCUSD",1735135342518,0.001,98455.0,98451.0,0.0786]
["bitfinex","BTCUSD",1735135342694,0.001,98455.0,98453.0,0.0786]
["bitfinex","BTCUSD",1735135342898,0.203095,98476.0,98454.0,0.00101559]
["bitfinex","BTCUSD",1735135343111,0.10398632,98475.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735135343318,0.10926082,98475.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735135344563,0.11126082,98475.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735135345204,0.11126082,98475.0,98461.0,0.25]
["bitfinex","BTCUSD",1735135346069,0.11126082,98475.0,98462.0,0.25]
["bitfinex","BTCUSD",1735135347624,0.10926082,98475.0,98462.0,0.25]
["bitfinex","BTCUSD",1735135347986,0.11126082,98475.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135348207,0.10926082,98475.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135348417,0.11126082,98475.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135348613,0.10926082,98475.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135349004,0.11426082,98475.0,98462.0,0.25]
["bitfinex","BTCUSD",1735135349405,0.11326082,98475.0,98462.0,0.25]
["bitfinex","BTCUSD",1735135349724,0.203099,98474.0,98462.0,0.25]
["bitfinex","BTCUSD",1735135349923,0.10398632,98473.0,98462.0,0.25]
["bitfinex","BTCUSD",1735135350172,0.10950345,98473.0,98460.0,0.25]
["bitfinex","BTCUSD",1735135350921,0.10950345,98473.0,98460.0,0.453127]
["bitfinex","BTCUSD",1735135351144,0.10950345,98473.0,98462.0,0.25]
["bitfinex","BTCUSD",1735135352161,0.10950345,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135352786,0.11050345,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135353205,0.11067505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135354227,0.10967505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135354363,0.11267505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135354559,0.11367505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135354813,0.11067505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135355014,0.11167505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135355189,0.11067505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135355667,0.10967505,98473.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135355846,0.203103,98472.0,98463.0,0.25]
["bitfinex","BTCUSD",1735135356054,0.203145,98452.0,98450.0,0.25]
["bitfinex","BTCUSD",1735135356419,0.00552846,98451.0,98450.0,0.25]
["bitfinex","BTCUSD",1735135356618,0.10951478,98451.0,98450.0,0.25]
["bitfinex","BTCUSD",1735135357138,0.406296,98450.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135357346,0.203152,98448.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135357556,0.203157,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135357729,0.30714332,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135358182,0.31260917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135358806,0.39860979,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135359004,0.31860917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135359901,0.31760917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135360306,0.32060917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135360509,0.31360917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135360706,0.31260917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135360906,0.31660917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135361134,0.31360917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135361340,0.31560917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135361698,0.31460917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135362030,0.31560917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135362240,0.31360917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135363235,0.31260917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135363437,0.31660917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135363713,0.31360917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135364119,0.31660917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135364463,0.31760917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135366234,0.40255979,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135366445,0.55255979,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135366641,0.63901873,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135367343,0.63501873,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135367526,0.63401873,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135367778,0.63901873,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135368499,0.88615132,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135369467,0.87479238,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135369662,0.87079238,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135369902,0.68787257,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135370319,0.67487257,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135370442,0.68387257,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135370664,0.67887257,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135371117,0.68787257,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135371762,0.55170917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135372593,0.54770917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135372966,0.55070917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135373166,0.54170917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135373368,0.54770917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135373553,0.56781626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135373777,0.55881626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135374001,0.56781626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135374202,0.56481626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135374404,0.55881626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135374623,0.56781626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135374828,0.65881626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135375201,0.66781626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135376369,0.66481626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135376549,0.66781626,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135376999,0.65070917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135377195,0.55070917,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135377337,1.06353195,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135377549,1.05453195,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135377752,1.06353195,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135377957,1.06053195,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135378187,1.05153195,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135378445,1.06053195,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135378639,0.63847576,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135378877,0.56237576,98446.0,98444.0,0.0001714]
["bitfinex","BTCUSD",1735135379515,0.56837576,98446.0,98445.0,0.0010857]
["bitfinex","BTCUSD",1735135379713,0.55937576,98446.0,98445.0,0.0010857]
["bitfinex","BTCUSD",1735135380163,0.55937576,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135380164,0.47160917,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135380301,0.46260917,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135380508,0.47560917,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135380985,0.46260917,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135381215,0.47160917,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135381347,0.47460917,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135382013,0.57859549,98446.0,98445.0,8.57e-05]
["bitfinex","BTCUSD",1735135382406,0.15,98445.0,98431.0,0.03792984]
["bitfinex","BTCUSD",1735135382733,0.203181,98434.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135382919,0.10398632,98433.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135383282,0.00524199,98432.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135383486,0.10398632,98431.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135383870,0.00524199,98430.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135384072,0.10398632,98429.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135384547,0.00524199,98428.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135384740,0.10922831,98428.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135387130,0.11022831,98428.0,98425.0,0.0489]
["bitfinex","BTCUSD",1735135387333,0.11022831,98428.0,98425.0,0.0489858]
["bitfinex","BTCUSD",1735135389171,0.11022831,98428.0,98425.0,0.0499858]
["bitfinex","BTCUSD",1735135389770,0.10922831,98428.0,98425.0,0.0499858]
["bitfinex","BTCUSD",1735135390177,0.11022831,98428.0,98425.0,0.0499858]
["bitfinex","BTCUSD",1735135392944,0.00624199,98428.0,98426.0,0.082]
["bitfinex","BTCUSD",1735135393175,0.00624199,98428.0,98427.0,0.00101583]
["bitfinex","BTCUSD",1735135393351,0.001,98428.0,98427.0,0.15411583]
["bitfinex","BTCUSD",1735135394043,0.0001716,98446.0,98445.0,0.082]
["bitfinex","BTCUSD",1735135394264,0.0001716,98446.0,98445.0,0.1301]
["bitfinex","BTCUSD",1735135394469,0.00539239,98446.0,98445.0,0.1301]
["bitfinex","BTCUSD",1735135394672,0.0001716,98446.0,98445.0,0.1301]
["bitfinex","BTCUSD",1735135395245,0.0001716,98446.0,98445.0,0.13111562]
["bitfinex","BTCUSD",1735135396214,0.0001716,98446.0,98445.0,0.3801]
["bitfinex","BTCUSD",1735135396419,0.0011716,98446.0,98445.0,0.3801]
["bitfinex","BTCUSD",1735135396660,0.0001716,98446.0,98445.0,0.3801]
["bitfinex","BTCUSD",1735135396831,0.0001716,98446.0,98445.0,0.3841]
["bitfinex","BTCUSD",1735135397075,0.0011716,98446.0,98445.0,0.004]
["bitfinex","BTCUSD",1735135398106,0.0011716,98446.0,98437.0,0.01026219]
["bitfinex","BTCUSD",1735135398313,0.10515792,98446.0,98436.0,0.25]
["bitfinex","BTCUSD",1735135398515,0.10515792,98446.0,98445.0,0.001]
["bitfinex","BTCUSD",1735135398941,0.30831492,98446.0,98436.0,0.25]
["bitfinex","BTCUSD",1735135399150,0.10398632,98445.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735135399370,0.203177,98437.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735135399577,0.10398632,98436.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735135399802,0.2033286,98446.0,98425.0,0.01029192]
["bitfinex","BTCUSD",1735135400010,0.0001716,98446.0,98438.0,0.203173]
["bitfinex","BTCUSD",1735135400436,0.0001716,98446.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735135400556,0.0021716,98446.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735135401006,0.10398632,98445.0,98431.0,0.2500858]
["bitfinex","BTCUSD",1735135401243,0.0052785,98444.0,98431.0,0.2500858]
["bitfinex","BTCUSD",1735135401453,0.10398632,98443.0,98431.0,0.2500858]
["bitfinex","BTCUSD",1735135401657,0.0052785,98442.0,98431.0,0.2500858]
["bitfinex","BTCUSD",1735135401964,0.10398632,98441.0,98431.0,0.2500858]
["bitfinex","BTCUSD",1735135402278,0.0001716,98446.0,98438.0,0.203171]
["bitfinex","BTCUSD",1735135402532,0.0061716,98446.0,98442.0,0.203163]
["bitfinex","BTCUSD",1735135402773,0.0001716,98446.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735135402909,0.0001716,98446.0,98445.0,0.07761564]
["bitfinex","BTCUSD",1735135403123,0.0001716,98446.0,98445.0,0.35061564]
["bitfinex","BTCUSD",1735135403383,0.0001716,98446.0,98445.0,0.3496]
["bitfinex","BTCUSD",1735135403504,0.0021716,98446.0,98445.0,0.3496]
["bitfinex","BTCUSD",1735135403939,0.09076659,98457.0,98445.0,0.70358632]
["bitfinex","BTCUSD",1735135404157,0.09076659,98457.0,98449.0,0.023]
["bitfinex","BTCUSD",1735135404368,0.00530107,98456.0,98455.0,0.203138]
["bitfinex","BTCUSD",1735135404678,0.0001716,98473.0,98472.0,0.203103]
["bitfinex","BTCUSD",1735135405338,0.0001716,98473.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735135405974,0.0001716,98473.0,98472.0,0.001]
["bitfinex","BTCUSD",1735135406284,0.0001716,98473.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735135406494,0.0001716,98473.0,98472.0,0.001]
["bitfinex","BTCUSD",1735135406711,0.0001716,98473.0,98468.0,0.002]
["bitfinex","BTCUSD",1735135406912,0.0001716,98473.0,98468.0,0.003]
["bitfinex","BTCUSD",1735135407778,0.0001716,98473.0,98468.0,0.001]
["bitfinex","BTCUSD",1735135408217,0.0001716,98473.0,98472.0,0.002]
["bitfinex","BTCUSD",1735135408673,0.0001716,98473.0,98458.0,0.203131]
["bitfinex","BTCUSD",1735135409034,0.0021716,98473.0,98458.0,0.203131]
["bitfinex","BTCUSD",1735135409235,0.0001716,98473.0,98458.0,0.203131]
["bitfinex","BTCUSD",1735135409693,0.0021716,98473.0,98458.0,0.203131]
["bitfinex","BTCUSD",1735135409904,0.0001716,98473.0,98458.0,0.203131]
["bitfinex","BTCUSD",1735135410271,0.0021716,98473.0,98458.0,0.203131]
["bitfinex","BTCUSD",1735135411039,0.0021716,98473.0,98454.0,0.25]
["bitfinex","BTCUSD",1735135411040,0.0021716,98473.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735135411456,0.0021716,98473.0,98463.0,0.406242]
["bitfinex","BTCUSD",1735135411810,0.0041716,98473.0,98463.0,0.406242]
["bitfinex","BTCUSD",1735135412007,0.0041716,98473.0,98467.0,0.25]
["bitfinex","BTCUSD",1735135412236,0.0001716,98473.0,98467.0,0.25]
["bitfinex","BTCUSD",1735135412491,0.0011716,98473.0,98467.0,0.25]
["bitfinex","BTCUSD",1735135413240,0.0001716,98473.0,98467.0,0.25]
["bitfinex","BTCUSD",1735135413440,0.0011716,98473.0,98468.0,0.203111]
["bitfinex","BTCUSD",1735135413813,0.0011716,98473.0,98467.0,0.25]
["bitfinex","BTCUSD",1735135414021,0.0011716,98473.0,98469.0,0.25]
["bitfinex","BTCUSD",1735135414904,0.0001716,98473.0,98469.0,0.25]
["bitfinex","BTCUSD",1735135415096,0.0001716,98473.0,98472.0,0.25]
["bitfinex","BTCUSD",1735135415329,0.0011716,98473.0,98472.0,0.25]
["bitfinex","BTCUSD",1735135415726,0.0001716,98473.0,98472.0,0.25]
["bitfinex","BTCUSD",1735135416370,0.0001716,98473.0,98472.0,0.251]
["bitfinex","BTCUSD",1735135417913,0.0001716,98473.0,98472.0,0.25]
["bitfinex","BTCUSD",1735135418104,0.0001716,98473.0,98472.0,0.252]
["bitfinex","BTCUSD",1735135418235,0.0001716,98473.0,98472.0,0.254]
["bitfinex","BTCUSD",1735135418439,0.0001716,98473.0,98472.0,0.25]
["bitfinex","BTCUSD",1735135418846,0.0001716,98473.0,98472.0,0.254]
["bitfinex","BTCUSD",1735135419185,0.0001716,98473.0,98472.0,0.252]
["bitfinex","BTCUSD",1735135419589,0.0001716,98473.0,98472.0,0.25]
["bitfinex","BTCUSD",1735135419990,0.0001716,98473.0,98472.0,0.252]
["bitfinex","BTCUSD",1735135420173,0.0001716,98473.0,98472.0,0.254]
["bitfinex","BTCUSD",1735135421132,0.0001716,98473.0,98472.0,0.004]
["bitfinex","BTCUSD",1735135421322,0.0001716,98473.0,98472.0,0.002]
["bitfinex","BTCUSD",1735135421752,0.0001716,98473.0,98471.0,0.25]
["bitfinex","BTCUSD",1735135421953,0.0001716,98473.0,98472.0,0.002]
["bitfinex","BTCUSD",1735135422154,0.0001716,98473.0,98472.0,0.254]
["bitfinex","BTCUSD",1735135422361,0.0001716,98473.0,98472.0,0.252]
["bitfinex","BTCUSD",1735135423043,0.0001716,98473.0,98472.0,0.275]
["bitfinex","BTCUSD",1735135423292,0.0001716,98473.0,98472.0,0.277]
["bitfinex","BTCUSD",1735135424510,0.0001716,98473.0,98472.0,0.275]
["bitfinex","BTCUSD",1735135424710,0.0001716,98473.0,98472.0,0.273]
["bitfinex","BTCUSD",1735135424936,0.0001716,98473.0,98472.0,0.255]
["bitfinex","BTCUSD",1735135425156,0.0011716,98473.0,98472.0,0.014]
["bitfinex","BTCUSD",1735135425292,0.0011716,98473.0,98472.0,0.01001538]
["bitfinex","BTCUSD",1735135425499,0.0001716,98473.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735135425696,0.0011716,98473.0,98472.0,0.014]
["bitfinex","BTCUSD",1735135426218,0.0001716,98473.0,98471.0,0.453105]
["bitfinex","BTCUSD",1735135426433,0.0001716,98473.0,98472.0,0.007]
["bitfinex","BTCUSD",1735135426629,0.0001716,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1735135426829,0.0001716,98473.0,98472.0,0.00401538]
["bitfinex","BTCUSD",1735135427072,0.0001716,98473.0,98472.0,0.25401538]
["bitfinex","BTCUSD",1735135427386,0.0001716,98473.0,98472.0,0.253]
["bitfinex","BTCUSD",1735135427745,0.0001716,98473.0,98472.0,0.25]
["bitfinex","BTCUSD",1735135427941,0.0001716,98473.0,98472.0,0.257]
["bitfinex","BTCUSD",1735135428795,0.0001716,98473.0,98472.0,0.28]
["bitfinex","BTCUSD",1735135431729,0.0001716,98473.0,98472.0,0.276]
["bitfinex","BTCUSD",1735135431936,0.0001716,98473.0,98472.0,0.273]
["bitfinex","BTCUSD",1735135432274,0.0001716,98473.0,98472.0,0.28]
["bitfinex","BTCUSD",1735135433607,0.0001716,98473.0,98472.0,0.257]
["bitfinex","BTCUSD",1735135434958,0.0001716,98473.0,98472.0,0.2570858]
["bitfinex","BTCUSD",1735135436141,0.0001716,98473.0,98472.0,0.0070858]
["bitfinex","BTCUSD",1735135436662,0.0001716,98473.0,98472.0,0.0040858]
["bitfinex","BTCUSD",1735135437086,0.0001716,98473.0,98472.0,0.00710123]
["bitfinex","BTCUSD",1735135437291,0.0001716,98473.0,98472.0,0.25310123]
["bitfinex","BTCUSD",1735135437493,0.0001716,98473.0,98472.0,0.2500858]
["bitfinex","BTCUSD",1735135437698,0.0001716,98473.0,98472.0,0.2510858]
["bitfinex","BTCUSD",1735135437926,0.0001716,98473.0,98472.0,0.2530858]
["bitfinex","BTCUSD",1735135438311,0.0001716,98473.0,98472.0,0.2560858]
["bitfinex","BTCUSD",1735135439184,0.0001716,98473.0,98472.0,0.0060858]
["bitfinex","BTCUSD",1735135440745,0.0001716,98473.0,98472.0,0.00710117]
["bitfinex","BTCUSD",1735135441157,0.0001716,98473.0,98472.0,0.25710117]
["bitfinex","BTCUSD",1735135441369,0.0001716,98473.0,98472.0,0.2560858]
["bitfinex","BTCUSD",1735135442025,0.0001716,98473.0,98472.0,0.0060858]
["bitfinex","BTCUSD",1735135442223,0.0001716,98473.0,98472.0,0.00710117]
["bitfinex","BTCUSD",1735135442607,0.0001716,98473.0,98472.0,0.03010117]
["bitfinex","BTCUSD",1735135442798,0.0001716,98473.0,98472.0,0.26558749]
["bitfinex","BTCUSD",1735135443002,0.0001716,98473.0,98472.0,0.51457212]
["bitfinex","BTCUSD",1735135443661,0.0001716,98473.0,98472.0,0.51157212]
["bitfinex","BTCUSD",1735135443971,0.0001716,98473.0,98472.0,0.50857212]
["bitfinex","BTCUSD",1735135444349,0.0001716,98473.0,98472.0,0.51157212]
["bitfinex","BTCUSD",1735135444568,0.0001716,98473.0,98472.0,0.51557212]
["bitfinex","BTCUSD",1735135445404,0.0001716,98473.0,98472.0,0.76557212]
["bitfinex","BTCUSD",1735135446152,0.0001716,98473.0,98472.0,0.76257212]
["bitfinex","BTCUSD",1735135446429,0.0011716,98473.0,98472.0,0.76557212]
["bitfinex","BTCUSD",1735135446940,0.0001716,98473.0,98472.0,0.75857212]
["bitfinex","BTCUSD",1735135447148,0.0011716,98473.0,98472.0,0.76557212]
["bitfinex","BTCUSD",1735135447756,0.0011716,98473.0,98472.0,0.76657212]
["bitfinex","BTCUSD",1735135447956,0.0011716,98473.0,98472.0,0.76557212]
["bitfinex","BTCUSD",1735135448167,0.0011716,98473.0,98472.0,0.90220167]
["bitfinex","BTCUSD",1735135448364,0.0021716,98473.0,98472.0,0.91120167]
["bitfinex","BTCUSD",1735135449090,0.0011716,98473.0,98472.0,0.90220167]
["bitfinex","BTCUSD",1735135449487,0.0021716,98473.0,98472.0,1.29338793]
["bitfinex","BTCUSD",1735135449920,0.0011716,98473.0,98472.0,1.28638793]
["bitfinex","BTCUSD",1735135450067,0.0021716,98473.0,98472.0,1.29238793]
["bitfinex","BTCUSD",1735135450476,0.0011716,98473.0,98472.0,1.28638793]
["bitfinex","BTCUSD",1735135450888,0.0021716,98473.0,98472.0,1.29238793]
["bitfinex","BTCUSD",1735135451865,0.0021716,98473.0,98472.0,1.11021519]
["bitfinex","BTCUSD",1735135453393,0.0021716,98473.0,98472.0,1.24694615]
["bitfinex","BTCUSD",1735135455082,0.0021716,98473.0,98472.0,0.91030308]
["bitfinex","BTCUSD",1735135457658,0.0021716,98473.0,98472.0,0.77357212]
["bitfinex","BTCUSD",1735135458910,0.0021716,98473.0,98472.0,0.5695858]
["bitfinex","BTCUSD",1735135459129,0.0021716,98473.0,98472.0,0.4380858]
["bitfinex","BTCUSD",1735135459338,0.0021716,98473.0,98472.0,0.4150858]
["bitfinex","BTCUSD",1735135466634,0.0021716,98473.0,98472.0,0.50626272]
["bitfinex","BTCUSD",1735135468302,0.0021716,98473.0,98472.0,0.52926272]
["bitfinex","BTCUSD",1735135468628,0.0021716,98473.0,98472.0,0.4380858]
["bitfinex","BTCUSD",1735135468926,0.0021716,98473.0,98472.0,0.64207212]
["bitfinex","BTCUSD",1735135469143,0.0021716,98473.0,98472.0,0.71887212]
["bitfinex","BTCUSD",1735135469346,0.0021716,98473.0,98472.0,2.21887212]
["bitfinex","BTCUSD",1735135469960,0.0021716,98473.0,98472.0,2.783501]
["bitfinex","BTCUSD",1735135470299,0.0021716,98473.0,98472.0,1.324143]
["bitfinex","BTCUSD",1735135471261,0.0021716,98473.0,98472.0,1.09642708]
["bitfinex","BTCUSD",1735135472741,0.0021716,98473.0,98472.0,0.91962708]
["bitfinex","BTCUSD",1735135472988,0.0021716,98473.0,98472.0,0.81564076]
["bitfinex","BTCUSD",1735135476433,0.0021716,98473.0,98472.0,0.4787278]
["bitfinex","BTCUSD",1735135478015,0.0021716,98473.0,98472.0,0.61566488]
["bitfinex","BTCUSD",1735135479205,0.0021716,98473.0,98472.0,0.59266488]
["bitfinex","BTCUSD",1735135479413,0.0021716,98473.0,98472.0,0.4787278]
["bitfinex","BTCUSD",1735135482211,0.0021716,98473.0,98472.0,0.57002732]
["bitfinex","BTCUSD",1735135484064,0.0797716,98473.0,98472.0,0.57002732]
["bitfinex","BTCUSD",1735135484392,0.1275716,98473.0,98472.0,0.39702732]
["bitfinex","BTCUSD",1735135484608,0.23953508,98473.0,98472.0,0.35638532]
["bitfinex","BTCUSD",1735135485035,0.24530267,98473.0,98472.0,0.10638532]
["bitfinex","BTCUSD",1735135485694,0.23732551,98473.0,98472.0,0.10638532]
["bitfinex","BTCUSD",1735135486187,0.37289452,98473.0,98472.0,0.0090858]
["bitfinex","BTCUSD",1735135486389,0.1254,98453.0,98439.0,0.09129952]
["bitfinex","BTCUSD",1735135486605,0.0776,98449.0,98439.0,0.09129952]
["bitfinex","BTCUSD",1735135486803,0.10398632,98448.0,98440.0,0.01026448]
["bitfinex","BTCUSD",1735135487010,0.0776,98447.0,98439.0,0.09129952]
["bitfinex","BTCUSD",1735135487231,0.22938632,98447.0,98439.0,0.09129952]
["bitfinex","BTCUSD",1735135487436,0.23492382,98447.0,98439.0,0.09129952]
["bitfinex","BTCUSD",1735135487841,0.23492382,98447.0,98446.0,0.0030858]
["bitfinex","BTCUSD",1735135488266,0.23492382,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135488488,0.24192382,98447.0,98446.0,0.0010858]
["bitfinex","BTCUSD",1735135488901,0.23492382,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135489317,0.57105714,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135489517,0.57405714,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135490087,0.56551964,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135490291,0.58051964,98447.0,98446.0,0.0010858]
["bitfinex","BTCUSD",1735135490490,0.57151964,98447.0,98446.0,0.0010858]
["bitfinex","BTCUSD",1735135490700,0.75361166,98447.0,98446.0,0.0010858]
["bitfinex","BTCUSD",1735135490899,0.75661166,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135491217,0.75061166,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135491431,0.75961166,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135491854,0.24138632,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135494930,0.31923176,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135495149,0.24583523,98447.0,98446.0,8.58e-05]
["bitfinex","BTCUSD",1735135495798,0.1,98445.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135495970,0.326385,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135496176,0.43037132,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135496408,0.43482023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135497557,0.43682023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135497758,0.43482023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135498270,0.43682023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135498889,0.43682023,98432.0,98431.0,0.0010858]
["bitfinex","BTCUSD",1735135499238,0.43682023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135499474,0.43982023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135499917,0.44882023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135500485,0.53433705,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135501059,0.44882023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135501270,0.43782023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135501477,0.43482023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135501859,0.43782023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135502087,0.44682023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135502497,0.50188646,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135502699,0.44682023,98432.0,98431.0,8.58e-05]
["bitfinex","BTCUSD",1735135503327,0.4732,98425.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735135503548,0.68039432,98421.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735135503756,0.80175355,98421.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735135503964,0.90175355,98421.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1735135504397,0.1982,98400.0,98393.0,8.035e-05]
["bitfinex","BTCUSD",1735135504610,0.65543832,98400.0,98393.0,8.035e-05]
["bitfinex","BTCUSD",1735135505220,0.303264,98394.0,98393.0,8.035e-05]
["bitfinex","BTCUSD",1735135505432,0.75932095,98394.0,98393.0,8.035e-05]
["bitfinex","BTCUSD",1735135505639,0.81509867,98394.0,98393.0,8.035e-05]
["bitfinex","BTCUSD",1735135506080,0.81509867,98394.0,98363.0,0.25]
["bitfinex","BTCUSD",1735135506081,0.429193,98380.0,98363.0,0.25]
["bitfinex","BTCUSD",1735135506279,0.53317932,98380.0,98345.0,0.203364]
["bitfinex","BTCUSD",1735135506459,0.57406325,98380.0,98345.0,0.203364]
["bitfinex","BTCUSD",1735135506959,0.57406325,98380.0,98340.0,0.453374]
["bitfinex","BTCUSD",1735135506960,0.1,98358.0,98340.0,0.25]
["bitfinex","BTCUSD",1735135507162,0.278022,98366.0,98332.0,8.57e-05]
["bitfinex","BTCUSD",1735135507163,0.10398632,98353.0,98332.0,8.57e-05]
["bitfinex","BTCUSD",1735135507361,0.45733532,98353.0,98332.0,8.57e-05]
["bitfinex","BTCUSD",1735135507488,0.45733532,98353.0,98332.0,0.2034767]
["bitfinex","BTCUSD",1735135508509,0.46533532,98353.0,98332.0,0.2034767]
["bitfinex","BTCUSD",1735135508715,0.46633532,98353.0,98332.0,0.2034767]
["bitfinex","BTCUSD",1735135508898,0.46633532,98353.0,98332.0,8.57e-05]
["bitfinex","BTCUSD",1735135509105,0.46533532,98353.0,98332.0,8.57e-05]
["bitfinex","BTCUSD",1735135509345,0.46733532,98353.0,98332.0,8.57e-05]
["bitfinex","BTCUSD",1735135509753,0.45933532,98353.0,98332.0,8.57e-05]
["bitfinex","BTCUSD",1735135510346,0.30933532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135510567,0.31833532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135510771,0.31633532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135510970,0.30933532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135511179,0.31733532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135511562,0.31533532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135511763,0.32333532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135512446,0.32233532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135512641,0.32333532,98353.0,98337.0,0.20338]
["bitfinex","BTCUSD",1735135513078,0.10498632,98353.0,98347.0,0.2034467]
["bitfinex","BTCUSD",1735135513283,0.008,98353.0,98348.0,0.01040137]
["bitfinex","BTCUSD",1735135513486,0.001,98353.0,98347.0,0.4068077]
["bitfinex","BTCUSD",1735135513691,0.001,98353.0,98349.0,0.00101675]
["bitfinex","BTCUSD",1735135513912,0.008,98353.0,98352.0,0.03334751]
["bitfinex","BTCUSD",1735135514116,0.0002,98353.0,98352.0,0.48835035]
["bitfinex","BTCUSD",1735135514381,0.0002,98353.0,98352.0,0.47707429]
["bitfinex","BTCUSD",1735135514589,0.203269,98392.0,98356.0,0.023]
["bitfinex","BTCUSD",1735135514803,0.10398632,98391.0,98375.0,0.406606]
["bitfinex","BTCUSD",1735135515236,0.0908324,98403.0,98376.0,0.00101645]
["bitfinex","BTCUSD",1735135515447,0.10398632,98402.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735135517092,0.10998632,98402.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735135517958,0.10398632,98402.0,98391.0,0.203269]
["bitfinex","BTCUSD",1735135518161,0.10998632,98402.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135518364,0.31323532,98402.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135518501,0.31423532,98402.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135518709,0.05174723,98401.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135518927,0.203273,98390.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135519081,0.203273,98390.0,98374.0,0.203303]
["bitfinex","BTCUSD",1735135519082,0.10398632,98389.0,98374.0,0.203303]
["bitfinex","BTCUSD",1735135519653,0.10398632,98389.0,98379.0,0.203294]
["bitfinex","BTCUSD",1735135520437,0.10598632,98389.0,98379.0,0.203294]
["bitfinex","BTCUSD",1735135520617,0.002,98389.0,98384.0,0.203283]
["bitfinex","BTCUSD",1735135520811,0.203245,98404.0,98384.0,0.203283]
["bitfinex","BTCUSD",1735135521034,0.002,98389.0,98383.0,0.25]
["bitfinex","BTCUSD",1735135521235,0.002,98389.0,98385.0,0.406566]
["bitfinex","BTCUSD",1735135521438,0.203247,98402.0,98385.0,0.203283]
["bitfinex","BTCUSD",1735135521643,0.10398632,98401.0,98385.0,0.203283]
["bitfinex","BTCUSD",1735135522060,0.203252,98400.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135522287,0.10398632,98399.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135522693,0.006,98389.0,98388.0,0.25]
["bitfinex","BTCUSD",1735135523169,0.10398632,98399.0,98385.0,0.453283]
["bitfinex","BTCUSD",1735135523417,0.10398632,98399.0,98385.0,0.25]
["bitfinex","BTCUSD",1735135523572,0.203256,98398.0,98385.0,0.25]
["bitfinex","BTCUSD",1735135523751,0.10398632,98397.0,98385.0,0.25]
["bitfinex","BTCUSD",1735135524135,0.10398632,98397.0,98380.0,0.203291]
["bitfinex","BTCUSD",1735135525407,0.203272,98391.0,98380.0,0.001]
["bitfinex","BTCUSD",1735135525632,0.10398632,98390.0,98380.0,0.001]
["bitfinex","BTCUSD",1735135525834,0.406548,98389.0,98380.0,0.001]
["bitfinex","BTCUSD",1735135526040,0.406548,98389.0,98376.0,0.25]
["bitfinex","BTCUSD",1735135526041,0.203278,98387.0,98385.0,0.001]
["bitfinex","BTCUSD",1735135526249,0.10398632,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1735135526455,0.10398632,98386.0,98380.0,0.001]
["bitfinex","BTCUSD",1735135527297,0.10798632,98386.0,98380.0,0.001]
["bitfinex","BTCUSD",1735135527501,0.10798632,98386.0,98380.0,0.203292]
["bitfinex","BTCUSD",1735135527938,0.004,98386.0,98385.0,0.203283]
["bitfinex","BTCUSD",1735135528605,0.004,98386.0,98381.0,0.203291]
["bitfinex","BTCUSD",1735135529156,0.009,98386.0,98380.0,0.001]
["bitfinex","BTCUSD",1735135529335,0.10898632,98386.0,98374.0,0.203305]
["bitfinex","BTCUSD",1735135529560,0.10898632,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1735135530202,0.11298632,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1735135530476,0.10798632,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1735135530683,0.11298632,98386.0,98375.0,0.453301]
["bitfinex","BTCUSD",1735135530863,0.10898632,98386.0,98375.0,0.453301]
["bitfinex","BTCUSD",1735135531059,0.10898632,98386.0,98381.0,0.001]
["bitfinex","BTCUSD",1735135531401,0.10898632,98386.0,98375.0,0.203301]
["bitfinex","BTCUSD",1735135531813,0.10898632,98386.0,98375.0,0.204301]
["bitfinex","BTCUSD",1735135532032,0.10898632,98386.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135532240,0.11298632,98386.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135532531,0.10398632,98386.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135532737,0.0001716,98390.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135532738,0.10398632,98385.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135532938,0.10398632,98385.0,98375.0,0.002]
["bitfinex","BTCUSD",1735135533118,0.10398632,98385.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135533328,0.203285,98384.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135533533,0.10398632,98383.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135533749,0.10398632,98383.0,98371.0,0.20331]
["bitfinex","BTCUSD",1735135533964,0.10398632,98383.0,98375.0,0.001]
["bitfinex","BTCUSD",1735135534497,0.10398632,98383.0,98371.0,0.20331]
["bitfinex","BTCUSD",1735135537184,0.10798632,98383.0,98371.0,0.20331]
["bitfinex","BTCUSD",1735135537384,0.10798632,98383.0,98370.0,0.25]
["bitfinex","BTCUSD",1735135537385,0.004,98383.0,98380.0,0.406586]
["bitfinex","BTCUSD",1735135537725,0.004,98383.0,98382.0,0.203289]
["bitfinex","BTCUSD",1735135537927,0.004,98383.0,98382.0,0.20430533]
["bitfinex","BTCUSD",1735135538109,0.004,98383.0,98382.0,0.45430533]
["bitfinex","BTCUSD",1735135538309,0.004,98383.0,98382.0,0.453289]
["bitfinex","BTCUSD",1735135538719,0.0001716,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735135538895,0.0001716,98390.0,98389.0,0.22729015]
["bitfinex","BTCUSD",1735135539101,0.0001716,98390.0,98389.0,0.226274]
["bitfinex","BTCUSD",1735135540148,0.0001716,98390.0,98389.0,0.476274]
["bitfinex","BTCUSD",1735135540361,0.0908324,98425.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735135540801,0.0908324,98425.0,98418.0,0.0791]
["bitfinex","BTCUSD",1735135540802,0.0908324,98453.0,98418.0,0.0791]
["bitfinex","BTCUSD",1735135541005,0.10398632,98445.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735135541213,0.10398632,98445.0,98429.0,0.406384]
["bitfinex","BTCUSD",1735135541385,0.10398632,98445.0,98420.0,0.13203398]
["bitfinex","BTCUSD",1735135541592,0.10398632,98445.0,98421.0,0.00101586]
["bitfinex","BTCUSD",1735135541797,0.10398632,98445.0,98433.0,0.203182]
["bitfinex","BTCUSD",1735135542639,0.10898632,98445.0,98437.0,0.203173]
["bitfinex","BTCUSD",1735135542991,0.10398632,98445.0,98437.0,0.203173]
["bitfinex","BTCUSD",1735135543205,0.10898632,98445.0,98439.0,0.25]
["bitfinex","BTCUSD",1735135543390,0.006,98445.0,98439.0,0.25]
["bitfinex","BTCUSD",1735135543590,0.001,98445.0,98439.0,0.25]
["bitfinex","BTCUSD",1735135543842,0.005,98445.0,98439.0,0.25]
["bitfinex","BTCUSD",1735135544042,0.004,98445.0,98440.0,0.25]
["bitfinex","BTCUSD",1735135545117,0.004,98445.0,98439.0,0.001]
["bitfinex","BTCUSD",1735135545471,0.203146,98452.0,98439.0,0.001]
["bitfinex","BTCUSD",1735135545650,0.10415792,98446.0,98439.0,0.001]
["bitfinex","BTCUSD",1735135545850,0.003,98445.0,98439.0,0.001]
["bitfinex","BTCUSD",1735135546072,0.10415792,98446.0,98439.0,0.001]
["bitfinex","BTCUSD",1735135546457,0.004,98445.0,98439.0,0.001]
["bitfinex","BTCUSD",1735135546840,0.004,98445.0,98433.0,0.203182]
["bitfinex","BTCUSD",1735135547046,0.004,98445.0,98440.0,0.001]
["bitfinex","BTCUSD",1735135547648,0.004,98445.0,98433.0,0.203182]
["bitfinex","BTCUSD",1735135547941,0.004,98445.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735135548169,0.0001716,98446.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735135548433,0.005,98445.0,98439.0,0.001]
["bitfinex","BTCUSD",1735135548637,0.005,98445.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735135548844,0.005,98445.0,98440.0,0.001]
["bitfinex","BTCUSD",1735135549055,0.009,98445.0,98440.0,0.001]
["bitfinex","BTCUSD",1735135549243,0.0001716,98446.0,98440.0,0.001]
["bitfinex","BTCUSD",1735135549582,0.0041716,98446.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735135549781,0.0041716,98446.0,98438.0,0.203172]
["bitfinex","BTCUSD",1735135550182,0.0041716,98446.0,98438.0,0.454172]
["bitfinex","BTCUSD",1735135550433,0.0041716,98446.0,98443.0,0.203162]
["bitfinex","BTCUSD",1735135550632,0.003,98445.0,98443.0,0.203162]
["bitfinex","BTCUSD",1735135551812,0.0041716,98446.0,98443.0,0.203162]
["bitfinex","BTCUSD",1735135551813,0.0001716,98446.0,98445.0,0.226159]
["bitfinex","BTCUSD",1735135552019,0.0001716,98446.0,98445.0,0.50834532]
["bitfinex","BTCUSD",1735135552245,0.0041716,98446.0,98445.0,0.50834532]
["bitfinex","BTCUSD",1735135552449,0.0001716,98446.0,98445.0,0.50834532]
["bitfinex","BTCUSD",1735135553054,0.0001716,98446.0,98445.0,0.75834532]
["bitfinex","BTCUSD",1735135553258,0.0011716,98446.0,98445.0,0.76434532]
["bitfinex","BTCUSD",1735135553531,0.0011716,98446.0,98445.0,0.537359]
["bitfinex","BTCUSD",1735135553926,0.0021716,98446.0,98445.0,0.543359]
["bitfinex","BTCUSD",1735135557129,0.0021716,98446.0,98445.0,0.465159]
["bitfinex","BTCUSD",1735135558854,0.0011716,98446.0,98445.0,0.459159]
["bitfinex","BTCUSD",1735135559261,0.0011716,98446.0,98445.0,0.463159]
["bitfinex","BTCUSD",1735135559824,0.0001716,98446.0,98445.0,0.457159]
["bitfinex","BTCUSD",1735135559990,0.0001716,98446.0,98445.0,0.458159]
["bitfinex","BTCUSD",1735135560321,0.0001716,98446.0,98445.0,0.453159]
["bitfinex","BTCUSD",1735135560645,0.0011716,98446.0,98445.0,0.458159]
["bitfinex","BTCUSD",1735135561287,0.0021716,98446.0,98445.0,0.462159]
["bitfinex","BTCUSD",1735135561486,0.0021716,98446.0,98445.0,0.485159]
["bitfinex","BTCUSD",1735135561793,0.0021716,98446.0,98445.0,0.635159]
["bitfinex","BTCUSD",1735135562185,0.0021716,98446.0,98445.0,0.91734532]
["bitfinex","BTCUSD",1735135562387,0.0001716,98473.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735135562763,0.0001716,98473.0,98471.0,0.22296203]
["bitfinex","BTCUSD",1735135564196,0.0011714,98472.0,98471.0,0.47796203]
["bitfinex","BTCUSD",1735135564401,0.0011714,98472.0,98471.0,0.48840005]
["bitfinex","BTCUSD",1735135565029,0.0011714,98472.0,98471.0,0.66540005]
["bitfinex","BTCUSD",1735135565223,0.0011714,98472.0,98471.0,0.86938637]
["bitfinex","BTCUSD",1735135566189,0.0001714,98472.0,98471.0,0.86038637]
["bitfinex","BTCUSD",1735135566615,0.0001714,98472.0,98471.0,2.36038637]
["bitfinex","BTCUSD",1735135566790,0.0011714,98472.0,98471.0,2.36738637]
["bitfinex","BTCUSD",1735135567487,0.0001714,98522.0,98497.0,0.15]
["bitfinex","BTCUSD",1735135567675,0.0001714,98522.0,98512.0,0.13203398]
["bitfinex","BTCUSD",1735135567832,0.0001714,98522.0,98519.0,0.203006]
["bitfinex","BTCUSD",1735135568029,0.0001714,98522.0,98521.0,0.25]
["bitfinex","BTCUSD",1735135568675,0.0051714,98522.0,98521.0,0.25]
["bitfinex","BTCUSD",1735135569266,0.0051714,98522.0,98521.0,0.252]
["bitfinex","BTCUSD",1735135570222,0.0051714,98522.0,98521.0,0.254]
["bitfinex","BTCUSD",1735135572317,0.0051714,98522.0,98521.0,0.48098632]
["bitfinex","BTCUSD",1735135572514,0.00068594,98522.0,98521.0,1.98615732]
["bitfinex","BTCUSD",1735135573325,0.00068594,98522.0,98521.0,0.259171]
["bitfinex","BTCUSD",1735135573677,0.00068594,98522.0,98521.0,0.254]
["bitfinex","BTCUSD",1735135574009,0.00068594,98522.0,98521.0,0.277]
["bitfinex","BTCUSD",1735135576625,0.00077174,98522.0,98521.0,0.277]
["bitfinex","BTCUSD",1735135576835,0.00077174,98522.0,98521.0,0.254]
["bitfinex","BTCUSD",1735135581028,0.00077174,98522.0,98521.0,0.004]
["bitfinex","BTCUSD",1735135581507,0.1093507,98522.0,98521.0,0.004]
["bitfinex","BTCUSD",1735135581712,0.10475806,98522.0,98521.0,0.004]
["bitfinex","BTCUSD",1735135581917,0.1093507,98522.0,98521.0,0.004]
["bitfinex","BTCUSD",1735135582465,0.1093507,98522.0,98521.0,0.002]
["bitfinex","BTCUSD",1735135582670,0.1038507,98522.0,98507.0,0.20303]
["bitfinex","BTCUSD",1735135583096,0.1058507,98522.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735135583320,0.1038507,98522.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735135583703,0.1128507,98522.0,98521.0,0.001]
["bitfinex","BTCUSD",1735135584253,0.1038507,98522.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735135584403,0.0788,98527.0,98517.0,0.203009]
["bitfinex","BTCUSD",1735135584749,0.003,98522.0,98517.0,0.203009]
["bitfinex","BTCUSD",1735135584966,0.012,98522.0,98517.0,0.203009]
["bitfinex","BTCUSD",1735135585299,0.012,98522.0,98521.0,0.25]
["bitfinex","BTCUSD",1735135585472,0.009,98522.0,98521.0,0.25]
["bitfinex","BTCUSD",1735135586022,0.009,98522.0,98513.0,0.25]
["bitfinex","BTCUSD",1735135586254,0.0788,98527.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735135586459,0.0828,98527.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735135586673,0.0788,98527.0,98513.0,0.25]
["bitfinex","BTCUSD",1735135587107,0.005,98522.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735135587452,0.0788,98527.0,98521.0,0.001]
["bitfinex","BTCUSD",1735135587637,0.0828,98527.0,98521.0,0.001]
["bitfinex","BTCUSD",1735135588013,0.0788,98527.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135588402,8.57e-05,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135589406,0.0030857,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135589666,8.57e-05,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135590036,0.0020857,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135594211,0.10607202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135595008,0.23157202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135595149,0.38157202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135595766,0.38457202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135596321,0.3876315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135596592,0.3966315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135596844,0.3876315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135597110,0.3846315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135597409,0.3966315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135597726,0.3876315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135597893,0.3846315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135598098,0.3876315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135598463,0.3846315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135598661,0.3936315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135598859,0.3966315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135599094,0.3876315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135599268,0.3956315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135600216,0.3926315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135600614,0.3956315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135609032,0.3876315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135609241,0.3409315,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135609440,0.3489315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135610134,0.3459315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135610546,0.3489315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135625770,0.43930816,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135626766,0.3489315,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135626971,0.64284889,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135628461,0.86879056,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135629425,0.89949765,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135629625,0.64284889,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135630026,0.6735565,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135630225,0.64284889,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135630861,0.86879056,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135631601,0.89950497,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135631863,0.86879056,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135632572,0.64284889,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135633623,0.6735637,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135635294,0.4447637,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135635568,0.4447637,98522.0,98521.0,0.0502714]
["bitfinex","BTCUSD",1735135635569,0.30500309,98522.0,98521.0,0.0502714]
["bitfinex","BTCUSD",1735135636372,0.30200309,98522.0,98521.0,0.1280714]
["bitfinex","BTCUSD",1735135636743,0.30300309,98522.0,98521.0,0.13800932]
["bitfinex","BTCUSD",1735135636913,0.0090857,98522.0,98521.0,0.13800932]
["bitfinex","BTCUSD",1735135637124,0.0080857,98522.0,98521.0,0.38902418]
["bitfinex","BTCUSD",1735135637328,8.57e-05,98522.0,98521.0,0.38700932]
["bitfinex","BTCUSD",1735135638536,0.0030857,98522.0,98521.0,0.38700932]
["bitfinex","BTCUSD",1735135638940,8.57e-05,98522.0,98521.0,0.38700932]
["bitfinex","BTCUSD",1735135639369,8.57e-05,98522.0,98521.0,0.38800932]
["bitfinex","BTCUSD",1735135639798,8.57e-05,98522.0,98521.0,0.38900932]
["bitfinex","BTCUSD",1735135640155,8.57e-05,98522.0,98521.0,0.39100932]
["bitfinex","BTCUSD",1735135641436,8.57e-05,98522.0,98521.0,0.38900932]
["bitfinex","BTCUSD",1735135641643,8.57e-05,98522.0,98521.0,0.38700932]
["bitfinex","BTCUSD",1735135641842,8.57e-05,98522.0,98521.0,0.38800932]
["bitfinex","BTCUSD",1735135642417,8.57e-05,98522.0,98521.0,0.38700932]
["bitfinex","BTCUSD",1735135642621,8.57e-05,98522.0,98521.0,0.38800932]
["bitfinex","BTCUSD",1735135642817,8.57e-05,98522.0,98521.0,0.41100932]
["bitfinex","BTCUSD",1735135643029,8.57e-05,98522.0,98521.0,0.41400932]
["bitfinex","BTCUSD",1735135643471,8.57e-05,98522.0,98521.0,0.41700932]
["bitfinex","BTCUSD",1735135644617,8.57e-05,98522.0,98521.0,0.41400932]
["bitfinex","BTCUSD",1735135644948,8.57e-05,98522.0,98521.0,0.41700932]
["bitfinex","BTCUSD",1735135645159,8.57e-05,98522.0,98521.0,0.41300932]
["bitfinex","BTCUSD",1735135645352,8.57e-05,98522.0,98521.0,0.41000932]
["bitfinex","BTCUSD",1735135645697,8.57e-05,98522.0,98521.0,0.41500932]
["bitfinex","BTCUSD",1735135645871,8.57e-05,98522.0,98521.0,0.42000932]
["bitfinex","BTCUSD",1735135646476,8.57e-05,98522.0,98521.0,0.41500932]
["bitfinex","BTCUSD",1735135646718,0.0010857,98522.0,98521.0,0.42300932]
["bitfinex","BTCUSD",1735135647480,0.0010857,98522.0,98521.0,0.77699564]
["bitfinex","BTCUSD",1735135651549,0.0010857,98522.0,98521.0,0.57300932]
["bitfinex","BTCUSD",1735135652219,0.0010857,98522.0,98521.0,0.56800932]
["bitfinex","BTCUSD",1735135652573,8.57e-05,98522.0,98521.0,0.76899564]
["bitfinex","BTCUSD",1735135652780,0.0010857,98522.0,98521.0,0.77699564]
["bitfinex","BTCUSD",1735135653691,8.57e-05,98522.0,98521.0,0.76899564]
["bitfinex","BTCUSD",1735135653893,0.0010857,98522.0,98521.0,0.77299564]
["bitfinex","BTCUSD",1735135654138,0.0010857,98522.0,98521.0,0.77799564]
["bitfinex","BTCUSD",1735135655238,8.57e-05,98522.0,98521.0,0.76399564]
["bitfinex","BTCUSD",1735135655439,8.57e-05,98522.0,98521.0,0.77799564]
["bitfinex","BTCUSD",1735135655679,0.0010857,98522.0,98521.0,0.77799564]
["bitfinex","BTCUSD",1735135655977,0.0010857,98522.0,98521.0,0.2641714]
["bitfinex","BTCUSD",1735135656198,0.0821857,98522.0,98521.0,0.0141714]
["bitfinex","BTCUSD",1735135656379,0.18617202,98522.0,98521.0,0.0141714]
["bitfinex","BTCUSD",1735135656783,0.18517202,98522.0,98521.0,0.0051714]
["bitfinex","BTCUSD",1735135657132,0.18617202,98522.0,98521.0,0.0051714]
["bitfinex","BTCUSD",1735135657337,0.18617202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135657788,0.18617202,98522.0,98521.0,0.0051714]
["bitfinex","BTCUSD",1735135658223,0.18617202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135658393,0.18517202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135658771,0.18617202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135658974,0.23237202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135659533,0.23137202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135659862,0.23237202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135660066,0.23137202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135660463,0.23837202,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135661426,0.24037202,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135661636,0.23337202,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135662049,0.23837202,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135662247,0.24037202,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135667767,0.19417202,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135668784,0.11307202,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135679671,0.0090857,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135682585,0.0090857,98522.0,98521.0,0.01233559]
["bitfinex","BTCUSD",1735135682794,0.0090857,98522.0,98521.0,0.00218638]
["bitfinex","BTCUSD",1735135683238,0.0090857,98522.0,98521.0,0.25218638]
["bitfinex","BTCUSD",1735135683444,0.0090857,98522.0,98521.0,0.2511714]
["bitfinex","BTCUSD",1735135683673,0.0070857,98522.0,98521.0,0.2511714]
["bitfinex","BTCUSD",1735135684068,8.57e-05,98522.0,98521.0,0.2501714]
["bitfinex","BTCUSD",1735135684398,8.57e-05,98522.0,98521.0,0.2731714]
["bitfinex","BTCUSD",1735135684580,0.0030857,98522.0,98521.0,0.2731714]
["bitfinex","BTCUSD",1735135685507,8.57e-05,98522.0,98521.0,0.2751714]
["bitfinex","BTCUSD",1735135685713,8.57e-05,98522.0,98521.0,0.2781714]
["bitfinex","BTCUSD",1735135688105,8.57e-05,98522.0,98521.0,0.2551714]
["bitfinex","BTCUSD",1735135689048,8.57e-05,98522.0,98521.0,0.2521714]
["bitfinex","BTCUSD",1735135689184,8.57e-05,98522.0,98521.0,0.0021714]
["bitfinex","BTCUSD",1735135689896,8.57e-05,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135690103,8.57e-05,98522.0,98521.0,0.0011714]
["bitfinex","BTCUSD",1735135690691,8.57e-05,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135690897,0.0010857,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135691517,0.0040857,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135700436,0.0040857,98522.0,98521.0,0.0790714]
["bitfinex","BTCUSD",1735135700655,0.0040857,98522.0,98521.0,0.30707251]
["bitfinex","BTCUSD",1735135700880,0.0040857,98522.0,98521.0,0.20605772]
["bitfinex","BTCUSD",1735135701100,0.0030857,98522.0,98521.0,0.45605772]
["bitfinex","BTCUSD",1735135701312,0.0010857,98522.0,98521.0,0.45605772]
["bitfinex","BTCUSD",1735135701491,0.0010857,98522.0,98521.0,0.55605772]
["bitfinex","BTCUSD",1735135701867,8.57e-05,98522.0,98521.0,0.55605772]
["bitfinex","BTCUSD",1735135702081,0.0020857,98522.0,98521.0,0.55605772]
["bitfinex","BTCUSD",1735135702302,8.57e-05,98522.0,98521.0,0.57642837]
["bitfinex","BTCUSD",1735135702509,8.57e-05,98522.0,98521.0,0.66674945]
["bitfinex","BTCUSD",1735135702982,7.403e-05,98544.0,98541.0,0.202959]
["bitfinex","BTCUSD",1735135704894,0.00107403,98544.0,98541.0,0.202959]
["bitfinex","BTCUSD",1735135706053,7.403e-05,98544.0,98541.0,0.202959]
["bitfinex","BTCUSD",1735135706970,0.18288632,98543.0,98536.0,0.25]
["bitfinex","BTCUSD",1735135707202,0.18288632,98543.0,98528.0,0.202986]
["bitfinex","BTCUSD",1735135707879,0.18288632,98543.0,98541.0,0.001]
["bitfinex","BTCUSD",1735135708380,0.18288632,98543.0,98528.0,0.21308783]
["bitfinex","BTCUSD",1735135708978,0.202959,98542.0,98528.0,0.01010183]
["bitfinex","BTCUSD",1735135709313,0.0789,98529.0,98521.0,0.2501714]
["bitfinex","BTCUSD",1735135709461,0.10398632,98528.0,98521.0,0.2501714]
["bitfinex","BTCUSD",1735135710059,0.10398632,98528.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135711365,0.10598632,98528.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135713313,0.10607202,98528.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135715200,0.10387202,98528.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135720880,0.1251,98526.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135721078,0.25398632,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135721283,0.43308632,98522.0,98521.0,0.0001714]
["bitfinex","BTCUSD",1735135721516,0.1,98517.0,98500.0,0.0099501]
["bitfinex","BTCUSD",1735135721716,0.2751,98501.0,98495.0,0.09032108]
["bitfinex","BTCUSD",1735135721915,0.203053,98496.0,98495.0,0.09032108]
["bitfinex","BTCUSD",1735135722115,0.30703932,98496.0,98495.0,0.09032108]
["bitfinex","BTCUSD",1735135722880,0.10398632,98496.0,98495.0,0.09032108]
["bitfinex","BTCUSD",1735135723083,0.10398632,98496.0,98481.0,0.203083]
["bitfinex","BTCUSD",1735135723286,0.10398632,98495.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735135723833,0.10398632,98495.0,98486.0,0.203072]
["bitfinex","BTCUSD",1735135724915,0.2751,98501.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735135725121,0.17037224,98510.0,98491.0,0.203064]
["bitfinex","BTCUSD",1735135725317,0.10398632,98509.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1735135725596,0.003,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735135725961,0.10398632,98509.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735135726156,0.002,98501.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735135726369,0.002,98501.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135726623,0.10398632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135728007,0.11198632,98509.0,98496.0,0.204053]
["bitfinex","BTCUSD",1735135728210,0.10398632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135728598,0.10998632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135728797,0.10998632,98509.0,98496.0,0.406106]
["bitfinex","BTCUSD",1735135729150,0.11298632,98509.0,98496.0,0.406106]
["bitfinex","BTCUSD",1735135729351,0.11298632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135729753,0.10998632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135729962,0.11098632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135730168,0.10498632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135730611,0.10998632,98509.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735135731912,0.31301332,98509.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135732162,0.31091332,98509.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135732374,0.203036,98505.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135732581,0.10398632,98504.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135733211,0.203041,98502.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135733412,0.20305,98498.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135733582,0.10398632,98497.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135733821,0.203053,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135734026,0.30703932,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135734273,0.10398632,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135735231,0.10398632,98496.0,98495.0,0.0011714]
["bitfinex","BTCUSD",1735135735900,0.10398632,98496.0,98495.0,0.0021714]
["bitfinex","BTCUSD",1735135736429,0.10398632,98496.0,98495.0,0.0011714]
["bitfinex","BTCUSD",1735135736656,0.10398632,98496.0,98495.0,0.0021714]
["bitfinex","BTCUSD",1735135736859,0.203036,98505.0,98495.0,0.0021714]
["bitfinex","BTCUSD",1735135737061,0.10398632,98504.0,98495.0,0.0011714]
["bitfinex","BTCUSD",1735135737518,0.009,98496.0,98495.0,0.0011714]
["bitfinex","BTCUSD",1735135737802,0.002,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135737942,0.002,98496.0,98495.0,0.0011714]
["bitfinex","BTCUSD",1735135738183,0.002,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135738601,0.002,98496.0,98495.0,0.0011714]
["bitfinex","BTCUSD",1735135738804,0.002,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135739004,0.10398632,98504.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135739421,0.203039,98503.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135739624,0.10398632,98502.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135740802,0.003,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135741218,0.10398632,98502.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135741624,0.10898632,98502.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135741833,0.10398632,98502.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135742085,0.003,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135743374,0.004,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135744060,0.001,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135744265,0.004,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135744644,0.003,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135744857,0.006,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135746546,0.007,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135748307,0.006,98496.0,98495.0,0.0001714]
["bitfinex","BTCUSD",1735135749132,0.203017,98514.0,98496.0,0.406106]
["bitfinex","BTCUSD",1735135749312,0.10398632,98513.0,98495.0,0.2501714]
["bitfinex","BTCUSD",1735135749525,0.10398632,98513.0,98497.0,0.203051]
["bitfinex","BTCUSD",1735135749945,8.58e-05,98509.0,98497.0,0.203051]
["bitfinex","BTCUSD",1735135750153,0.10398632,98508.0,98502.0,0.20304]
["bitfinex","BTCUSD",1735135750357,8.58e-05,98509.0,98496.0,0.00101521]
["bitfinex","BTCUSD",1735135750561,8.58e-05,98509.0,98506.0,0.203031]
["bitfinex","BTCUSD",1735135750766,8.58e-05,98509.0,98506.0,0.406063]
["bitfinex","BTCUSD",1735135751181,0.0060858,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735135751389,8.58e-05,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735135751821,0.0010858,98509.0,98508.0,0.20404402]
["bitfinex","BTCUSD",1735135752020,8.58e-05,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735135752224,8.58e-05,98509.0,98508.0,0.453029]
["bitfinex","BTCUSD",1735135752429,0.0010858,98509.0,98508.0,0.453029]
["bitfinex","BTCUSD",1735135754317,8.58e-05,98509.0,98508.0,0.502029]
["bitfinex","BTCUSD",1735135754521,8.58e-05,98509.0,98508.0,0.504029]
["bitfinex","BTCUSD",1735135754732,8.58e-05,98509.0,98508.0,0.505029]
["bitfinex","BTCUSD",1735135754935,8.58e-05,98509.0,98508.0,0.528029]
["bitfinex","BTCUSD",1735135755313,8.58e-05,98509.0,98508.0,0.526029]
["bitfinex","BTCUSD",1735135755452,8.58e-05,98509.0,98508.0,0.528029]
["bitfinex","BTCUSD",1735135756489,8.58e-05,98509.0,98508.0,0.527029]
["bitfinex","BTCUSD",1735135756904,8.58e-05,98509.0,98508.0,0.529029]
["bitfinex","BTCUSD",1735135757136,8.58e-05,98509.0,98508.0,0.527029]
["bitfinex","BTCUSD",1735135757339,8.58e-05,98509.0,98508.0,0.525029]
["bitfinex","BTCUSD",1735135757687,8.58e-05,98509.0,98508.0,0.528029]
["bitfinex","BTCUSD",1735135758041,8.58e-05,98509.0,98508.0,0.533029]
["bitfinex","BTCUSD",1735135758663,8.58e-05,98509.0,98508.0,0.55296268]
["bitfinex","BTCUSD",1735135762883,8.58e-05,98509.0,98508.0,0.48113428]
["bitfinex","BTCUSD",1735135763399,8.58e-05,98509.0,98508.0,0.27810528]
["bitfinex","BTCUSD",1735135764186,8.58e-05,98509.0,98508.0,0.0081716]
["bitfinex","BTCUSD",1735135764482,8.58e-05,98509.0,98508.0,0.2112006]
["bitfinex","BTCUSD",1735135765261,8.58e-05,98509.0,98508.0,0.0031716]
["bitfinex","BTCUSD",1735135765710,8.58e-05,98509.0,98508.0,0.0001716]
["bitfinex","BTCUSD",1735135766027,8.58e-05,98509.0,98508.0,0.0011716]
["bitfinex","BTCUSD",1735135766655,8.58e-05,98509.0,98508.0,0.0001716]
["bitfinex","BTCUSD",1735135767894,0.0010858,98509.0,98508.0,0.0001716]
["bitfinex","BTCUSD",1735135771771,8.58e-05,98509.0,98508.0,0.0001716]
["bitfinex","BTCUSD",1735135772490,8.58e-05,98509.0,98508.0,0.0011716]
["bitfinex","BTCUSD",1735135772958,8.58e-05,98509.0,98508.0,0.0001716]
["bitfinex","BTCUSD",1735135773155,8.58e-05,98509.0,98508.0,0.0011716]
["bitfinex","BTCUSD",1735135773697,8.58e-05,98509.0,98508.0,0.0021716]
["bitfinex","BTCUSD",1735135779398,8.58e-05,98509.0,98508.0,0.2521716]
["bitfinex","BTCUSD",1735135782753,8.58e-05,98509.0,98508.0,0.2751716]
["bitfinex","BTCUSD",1735135790080,8.58e-05,98509.0,98508.0,0.42625792]
["bitfinex","BTCUSD",1735135790268,0.0803,98541.0,98520.0,0.203004]
["bitfinex","BTCUSD",1735135790475,0.0466716,98545.0,98520.0,0.22701879]
["bitfinex","BTCUSD",1735135790673,0.0466716,98545.0,98520.0,0.226004]
["bitfinex","BTCUSD",1735135791233,0.0001716,98545.0,98520.0,0.57999032]
["bitfinex","BTCUSD",1735135791440,0.0001716,98545.0,98520.0,0.75669032]
["bitfinex","BTCUSD",1735135792372,0.0001716,98545.0,98520.0,0.76809838]
["bitfinex","BTCUSD",1735135792853,0.0001716,98545.0,98520.0,0.76709838]
["bitfinex","BTCUSD",1735135793094,0.0001716,98545.0,98520.0,0.79329769]
["bitfinex","BTCUSD",1735135793323,0.0001716,98545.0,98520.0,0.78929769]
["bitfinex","BTCUSD",1735135793753,0.0001716,98545.0,98520.0,0.79329769]
["bitfinex","BTCUSD",1735135793969,0.0001716,98545.0,98520.0,0.78929769]
["bitfinex","BTCUSD",1735135794596,0.0001716,98545.0,98520.0,0.78729769]
["bitfinex","BTCUSD",1735135794806,0.0001716,98545.0,98520.0,0.79129769]
["bitfinex","BTCUSD",1735135795306,0.0010857,98521.0,98520.0,0.79729769]
["bitfinex","BTCUSD",1735135795714,0.0010857,98521.0,98520.0,0.94729769]
["bitfinex","BTCUSD",1735135795850,0.0001716,98545.0,98527.0,0.35099]
["bitfinex","BTCUSD",1735135796059,0.0001716,98545.0,98527.0,0.47797632]
["bitfinex","BTCUSD",1735135796816,0.0001716,98545.0,98527.0,0.56897099]
["bitfinex","BTCUSD",1735135797467,0.0001716,98545.0,98527.0,0.46897099]
["bitfinex","BTCUSD",1735135797606,0.0001716,98545.0,98527.0,0.42097099]
["bitfinex","BTCUSD",1735135797787,0.0001716,98545.0,98527.0,0.42997632]
["bitfinex","BTCUSD",1735135798189,0.0001716,98545.0,98527.0,0.67997632]
["bitfinex","BTCUSD",1735135798397,0.0001716,98545.0,98527.0,0.68597632]
["bitfinex","BTCUSD",1735135799139,0.0001716,98545.0,98527.0,0.58597632]
["bitfinex","BTCUSD",1735135800192,0.0803,98535.0,98527.0,0.48199]
["bitfinex","BTCUSD",1735135800759,0.0497,98541.0,98527.0,0.48199]
["bitfinex","BTCUSD",1735135800955,0.08037403,98544.0,98527.0,0.48199]
["bitfinex","BTCUSD",1735135806463,0.08037403,98544.0,98527.0,0.522614]
["bitfinex","BTCUSD",1735135817221,0.08037403,98544.0,98527.0,0.499614]
["bitfinex","BTCUSD",1735135817430,0.08037403,98544.0,98527.0,0.45899]
["bitfinex","BTCUSD",1735135818869,7.403e-05,98544.0,98527.0,0.45899]
["bitfinex","BTCUSD",1735135819082,0.0823857,98528.0,98527.0,0.256]
["bitfinex","BTCUSD",1735135819294,0.0823857,98528.0,98527.0,0.006]
["bitfinex","BTCUSD",1735135819703,0.0823857,98528.0,98527.0,0.002]
["bitfinex","BTCUSD",1735135819906,0.0823857,98528.0,98527.0,0.004]
["bitfinex","BTCUSD",1735135820118,0.0823857,98528.0,98527.0,0.002]
["bitfinex","BTCUSD",1735135820317,0.0823857,98528.0,98525.0,0.202993]
["bitfinex","BTCUSD",1735135820548,0.0823857,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1735135820926,0.0823857,98528.0,98525.0,0.202993]
["bitfinex","BTCUSD",1735135821318,0.0823857,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1735135821717,0.0823857,98528.0,98525.0,0.202993]
["bitfinex","BTCUSD",1735135821933,0.0823857,98528.0,98525.0,0.405986]
["bitfinex","BTCUSD",1735135822135,8.57e-05,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1735135822335,8.57e-05,98528.0,98527.0,0.0020148]
["bitfinex","BTCUSD",1735135823319,8.57e-05,98528.0,98527.0,0.0250148]
["bitfinex","BTCUSD",1735135823937,8.57e-05,98528.0,98527.0,0.0260148]
["bitfinex","BTCUSD",1735135824083,8.57e-05,98528.0,98527.0,0.2760148]
["bitfinex","BTCUSD",1735135824290,8.57e-05,98528.0,98527.0,0.275]
["bitfinex","BTCUSD",1735135832349,8.57e-05,98528.0,98527.0,0.36599467]
["bitfinex","BTCUSD",1735135834266,8.57e-05,98528.0,98527.0,0.46998099]
["bitfinex","BTCUSD",1735135834879,8.57e-05,98528.0,98527.0,0.37898632]
["bitfinex","BTCUSD",1735135836038,8.57e-05,98528.0,98527.0,0.51446795]
["bitfinex","BTCUSD",1735135837725,8.57e-05,98528.0,98527.0,0.61111248]
["bitfinex","BTCUSD",1735135839162,8.57e-05,98528.0,98527.0,0.275]
["bitfinex","BTCUSD",1735135839963,8.57e-05,98528.0,98527.0,0.37898632]
["bitfinex","BTCUSD",1735135840382,8.57e-05,98528.0,98527.0,0.47005481]
["bitfinex","BTCUSD",1735135841040,8.57e-05,98528.0,98527.0,1.97005481]
["bitfinex","BTCUSD",1735135841732,8.57e-05,98528.0,98527.0,1.87898632]
["bitfinex","BTCUSD",1735135842148,8.57e-05,98528.0,98527.0,2.12898632]
["bitfinex","BTCUSD",1735135843124,8.57e-05,98528.0,98527.0,2.12798632]
["bitfinex","BTCUSD",1735135843337,8.57e-05,98528.0,98527.0,2.64475404]
["bitfinex","BTCUSD",1735135843542,8.57e-05,98528.0,98527.0,2.64775404]
["bitfinex","BTCUSD",1735135843920,8.57e-05,98528.0,98527.0,2.64675404]
["bitfinex","BTCUSD",1735135845396,8.57e-05,98528.0,98527.0,2.65175404]
["bitfinex","BTCUSD",1735135845805,8.57e-05,98528.0,98527.0,2.47111187]
["bitfinex","BTCUSD",1735135847074,8.57e-05,98528.0,98527.0,2.69691458]
["bitfinex","BTCUSD",1735135848110,8.57e-05,98528.0,98527.0,2.57111187]
["bitfinex","BTCUSD",1735135849142,8.57e-05,98528.0,98527.0,2.79691458]
["bitfinex","BTCUSD",1735135849668,8.57e-05,98528.0,98527.0,1.29691458]
["bitfinex","BTCUSD",1735135850516,8.57e-05,98528.0,98527.0,1.07111187]
["bitfinex","BTCUSD",1735135853589,8.57e-05,98528.0,98527.0,2.57111187]
["bitfinex","BTCUSD",1735135856047,8.57e-05,98528.0,98527.0,2.6986312]
["bitfinex","BTCUSD",1735135857294,8.57e-05,98528.0,98527.0,1.1986312]
["bitfinex","BTCUSD",1735135857500,8.57e-05,98528.0,98527.0,0.97111187]
["bitfinex","BTCUSD",1735135858837,8.57e-05,98528.0,98527.0,1.1986312]
["bitfinex","BTCUSD",1735135859370,8.57e-05,98528.0,98527.0,1.2986312]
["bitfinex","BTCUSD",1735135859600,8.57e-05,98528.0,98527.0,2.7986312]
["bitfinex","BTCUSD",1735135860764,8.57e-05,98528.0,98527.0,2.6986312]
["bitfinex","BTCUSD",1735135860985,8.57e-05,98528.0,98527.0,1.13027319]
["bitfinex","BTCUSD",1735135861191,8.57e-05,98528.0,98527.0,1.1986312]
["bitfinex","BTCUSD",1735135861540,8.57e-05,98528.0,98527.0,0.96521187]
["bitfinex","BTCUSD",1735135863271,8.57e-05,98528.0,98527.0,0.86521187]
["bitfinex","BTCUSD",1735135863463,8.57e-05,98528.0,98527.0,0.76122555]
["bitfinex","BTCUSD",1735135863714,8.57e-05,98528.0,98527.0,0.84412555]
["bitfinex","BTCUSD",1735135864103,8.57e-05,98528.0,98527.0,0.74412555]
["bitfinex","BTCUSD",1735135864450,8.57e-05,98528.0,98527.0,0.98076969]
["bitfinex","BTCUSD",1735135865756,8.57e-05,98528.0,98527.0,0.64464414]
["bitfinex","BTCUSD",1735135866110,8.57e-05,98528.0,98527.0,0.54464414]
["bitfinex","BTCUSD",1735135867541,8.57e-05,98528.0,98527.0,0.59019219]
["bitfinex","BTCUSD",1735135867944,8.57e-05,98528.0,98527.0,0.59036359]
["bitfinex","BTCUSD",1735135868583,8.57e-05,98528.0,98527.0,0.7445774]
["bitfinex","BTCUSD",1735135869721,0.0822857,98528.0,98527.0,0.5945774]
["bitfinex","BTCUSD",1735135870148,8.57e-05,98528.0,98527.0,0.3445774]
["bitfinex","BTCUSD",1735135870799,8.57e-05,98528.0,98527.0,0.3415774]
["bitfinex","BTCUSD",1735135871084,8.57e-05,98528.0,98527.0,0.52691575]
["bitfinex","BTCUSD",1735135871289,8.57e-05,98528.0,98527.0,0.52191575]
["bitfinex","BTCUSD",1735135871503,8.57e-05,98528.0,98527.0,0.77691575]
["bitfinex","BTCUSD",1735135871927,8.57e-05,98528.0,98527.0,0.81750033]
["bitfinex","BTCUSD",1735135872134,8.57e-05,98528.0,98527.0,0.82250033]
["bitfinex","BTCUSD",1735135872695,0.1316857,98528.0,98527.0,0.82250033]
["bitfinex","BTCUSD",1735135872895,0.1316857,98528.0,98527.0,0.81950033]
["bitfinex","BTCUSD",1735135873104,0.1316857,98528.0,98527.0,0.56950033]
["bitfinex","BTCUSD",1735135873363,0.1316857,98528.0,98527.0,0.3415774]
["bitfinex","BTCUSD",1735135873539,0.1316857,98528.0,98527.0,0.3445774]
["bitfinex","BTCUSD",1735135874132,0.1316857,98528.0,98527.0,0.5915774]
["bitfinex","BTCUSD",1735135874306,0.1316857,98528.0,98527.0,0.2571714]
["bitfinex","BTCUSD",1735135874505,0.1316857,98528.0,98527.0,0.2491714]
["bitfinex","BTCUSD",1735135874903,0.1316857,98528.0,98527.0,0.2511714]
["bitfinex","BTCUSD",1735135875107,0.1316857,98528.0,98527.0,0.2471714]
["bitfinex","BTCUSD",1735135875506,0.1316857,98528.0,98527.0,0.2511714]
["bitfinex","BTCUSD",1735135876380,0.1316857,98528.0,98527.0,0.2531714]
["bitfinex","BTCUSD",1735135876591,8.57e-05,98528.0,98527.0,0.2531714]
["bitfinex","BTCUSD",1735135877252,8.57e-05,98528.0,98527.0,0.38015772]
["bitfinex","BTCUSD",1735135877674,8.57e-05,98528.0,98527.0,0.53015772]
["bitfinex","BTCUSD",1735135877894,8.57e-05,98528.0,98527.0,0.62132274]
["bitfinex","BTCUSD",1735135878838,0.09127224,98557.0,98547.0,0.1]
["bitfinex","BTCUSD",1735135879068,0.09127224,98557.0,98555.0,0.375932]
["bitfinex","BTCUSD",1735135879303,0.09127224,98566.0,98555.0,0.47991832]
["bitfinex","BTCUSD",1735135879952,0.00571666,98566.0,98565.0,0.575911]
["bitfinex","BTCUSD",1735135880172,0.16220749,98571.0,98570.0,0.35]
["bitfinex","BTCUSD",1735135880377,0.16220749,98571.0,98570.0,0.45398632]
["bitfinex","BTCUSD",1735135880582,0.16220749,98571.0,98570.0,0.47698632]
["bitfinex","BTCUSD",1735135880797,8.59e-05,98576.0,98571.0,0.552899]
["bitfinex","BTCUSD",1735135881000,8.59e-05,98576.0,98571.0,0.67988532]
["bitfinex","BTCUSD",1735135881437,8.59e-05,98576.0,98571.0,0.57988532]
["bitfinex","BTCUSD",1735135882070,8.59e-05,98576.0,98571.0,0.47988532]
["bitfinex","BTCUSD",1735135882292,8.59e-05,98576.0,98571.0,1.07815257]
["bitfinex","BTCUSD",1735135882674,8.59e-05,98576.0,98571.0,1.19841322]
["bitfinex","BTCUSD",1735135883176,8.59e-05,98576.0,98571.0,1.09841322]
["bitfinex","BTCUSD",1735135883646,8.59e-05,98576.0,98571.0,1.10041322]
["bitfinex","BTCUSD",1735135884657,8.59e-05,98576.0,98571.0,0.76213771]
["bitfinex","BTCUSD",1735135884881,8.59e-05,98576.0,98571.0,0.76513771]
["bitfinex","BTCUSD",1735135885199,8.59e-05,98576.0,98571.0,0.76213771]
["bitfinex","BTCUSD",1735135885378,8.59e-05,98576.0,98571.0,0.76013771]
["bitfinex","BTCUSD",1735135885585,0.0011716,98572.0,98571.0,0.86813771]
["bitfinex","BTCUSD",1735135885728,0.0011716,98572.0,98571.0,0.87013771]
["bitfinex","BTCUSD",1735135885931,0.0011716,98572.0,98571.0,0.77013771]
["bitfinex","BTCUSD",1735135886197,0.0011716,98572.0,98571.0,0.76813771]
["bitfinex","BTCUSD",1735135886494,0.0011716,98572.0,98571.0,0.77313771]
["bitfinex","BTCUSD",1735135886694,0.0011716,98572.0,98571.0,0.86381063]
["bitfinex","BTCUSD",1735135887949,0.0011716,98572.0,98571.0,0.87313771]
["bitfinex","BTCUSD",1735135888478,0.0011716,98572.0,98571.0,0.77313771]
["bitfinex","BTCUSD",1735135890439,0.0011716,98572.0,98571.0,0.87313771]
["bitfinex","BTCUSD",1735135891056,0.0011716,98572.0,98571.0,2.37313771]
["bitfinex","BTCUSD",1735135891263,0.0011716,98572.0,98571.0,2.47313771]
["bitfinex","BTCUSD",1735135891833,0.0001716,98572.0,98571.0,2.46513771]
["bitfinex","BTCUSD",1735135892662,0.0011716,98572.0,98571.0,2.46913771]
["bitfinex","BTCUSD",1735135892880,0.0011716,98572.0,98571.0,2.47413771]
["bitfinex","BTCUSD",1735135893630,0.0011716,98572.0,98571.0,0.96913771]
["bitfinex","BTCUSD",1735135894202,0.0011716,98572.0,98571.0,0.77413771]
["bitfinex","BTCUSD",1735135894506,0.0001716,98572.0,98571.0,0.76513771]
["bitfinex","BTCUSD",1735135894783,0.0011716,98572.0,98571.0,0.87719871]
["bitfinex","BTCUSD",1735135894990,0.0001716,98572.0,98571.0,0.86919871]
["bitfinex","BTCUSD",1735135895497,0.0011716,98572.0,98571.0,0.87319871]
["bitfinex","BTCUSD",1735135895739,0.0001716,98572.0,98571.0,0.77119871]
["bitfinex","BTCUSD",1735135895979,0.0011716,98572.0,98571.0,0.77613771]
["bitfinex","BTCUSD",1735135896220,0.0001716,98572.0,98571.0,0.76013771]
["bitfinex","BTCUSD",1735135896459,0.0001716,98572.0,98571.0,0.86613771]
["bitfinex","BTCUSD",1735135897032,8.59e-05,98576.0,98573.0,0.375895]
["bitfinex","BTCUSD",1735135898125,0.0011716,98574.0,98573.0,0.631895]
["bitfinex","BTCUSD",1735135899427,0.0011716,98574.0,98573.0,0.635895]
["bitfinex","BTCUSD",1735135910091,0.0011716,98574.0,98573.0,0.73988132]
["bitfinex","BTCUSD",1735135912725,0.0812,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1735135912912,0.0812,98596.0,98592.0,0.202854]
["bitfinex","BTCUSD",1735135913118,0.09229225,98596.0,98592.0,0.202854]
["bitfinex","BTCUSD",1735135913332,0.0812,98596.0,98592.0,0.202854]
["bitfinex","BTCUSD",1735135913555,0.01109225,98595.0,98592.0,0.202854]
["bitfinex","BTCUSD",1735135913774,0.01109225,98595.0,98592.0,0.405709]
["bitfinex","BTCUSD",1735135914201,0.0812,98596.0,98592.0,0.405709]
["bitfinex","BTCUSD",1735135914624,0.0832,98596.0,98592.0,0.405709]
["bitfinex","BTCUSD",1735135915046,0.0812,98596.0,98592.0,0.405709]
["bitfinex","BTCUSD",1735135915255,0.0812,98596.0,98595.0,0.25]
["bitfinex","BTCUSD",1735135915452,8.58e-05,98608.0,98595.0,0.25]
["bitfinex","BTCUSD",1735135915453,0.0812,98605.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735135915667,0.0812,98605.0,98601.0,0.202837]
["bitfinex","BTCUSD",1735135916246,0.0812,98605.0,98604.0,0.25]
["bitfinex","BTCUSD",1735135918240,8.58e-05,98608.0,98604.0,0.25]
["bitfinex","BTCUSD",1735135918368,0.01115993,98605.0,98604.0,0.25]
["bitfinex","BTCUSD",1735135918748,8.58e-05,98608.0,98604.0,0.25]
["bitfinex","BTCUSD",1735135919107,8.58e-05,98608.0,98604.0,0.005]
["bitfinex","BTCUSD",1735135919510,8.58e-05,98608.0,98604.0,0.004]
["bitfinex","BTCUSD",1735135919716,8.58e-05,98608.0,98605.0,0.202829]
["bitfinex","BTCUSD",1735135920133,0.01124007,98607.0,98605.0,0.202829]
["bitfinex","BTCUSD",1735135920547,8.58e-05,98608.0,98605.0,0.405658]
["bitfinex","BTCUSD",1735135921751,8.58e-05,98608.0,98605.0,0.409658]
["bitfinex","BTCUSD",1735135923853,8.58e-05,98608.0,98607.0,0.202825]
["bitfinex","BTCUSD",1735135924060,8.58e-05,98608.0,98607.0,0.45383901]
["bitfinex","BTCUSD",1735135924306,8.58e-05,98608.0,98607.0,0.452825]
["bitfinex","BTCUSD",1735135925371,8.58e-05,98608.0,98607.0,0.58890853]
["bitfinex","BTCUSD",1735135925547,8.58e-05,98608.0,98607.0,0.59090853]
["bitfinex","BTCUSD",1735135925696,8.58e-05,98608.0,98607.0,0.59290853]
["bitfinex","BTCUSD",1735135926102,8.58e-05,98608.0,98607.0,0.59090853]
["bitfinex","BTCUSD",1735135926510,8.58e-05,98608.0,98607.0,0.91690467]
["bitfinex","BTCUSD",1735135927167,8.58e-05,98608.0,98607.0,1.16690467]
["bitfinex","BTCUSD",1735135927315,8.58e-05,98608.0,98607.0,1.06690467]
["bitfinex","BTCUSD",1735135927536,8.58e-05,98608.0,98607.0,1.16590467]
["bitfinex","BTCUSD",1735135927791,8.58e-05,98608.0,98607.0,1.16490467]
["bitfinex","BTCUSD",1735135928000,8.58e-05,98608.0,98607.0,1.39267665]
["bitfinex","BTCUSD",1735135928225,8.58e-05,98608.0,98607.0,1.40067665]
["bitfinex","BTCUSD",1735135928449,8.58e-05,98608.0,98607.0,1.39167665]
["bitfinex","BTCUSD",1735135928648,8.58e-05,98608.0,98607.0,1.40067665]
["bitfinex","BTCUSD",1735135928850,8.58e-05,98608.0,98607.0,1.30667665]
["bitfinex","BTCUSD",1735135929054,8.58e-05,98608.0,98607.0,1.07990467]
["bitfinex","BTCUSD",1735135929249,8.58e-05,98608.0,98607.0,1.17990467]
["bitfinex","BTCUSD",1735135929452,8.58e-05,98620.0,98619.0,0.2258]
["bitfinex","BTCUSD",1735135930849,8.58e-05,98620.0,98619.0,0.33378632]
["bitfinex","BTCUSD",1735135931094,8.58e-05,98620.0,98619.0,0.48978632]
["bitfinex","BTCUSD",1735135931290,8.58e-05,98620.0,98619.0,0.56608632]
["bitfinex","BTCUSD",1735135932140,8.58e-05,98620.0,98619.0,0.81608632]
["bitfinex","BTCUSD",1735135932344,8.58e-05,98620.0,98619.0,1.15117967]
["bitfinex","BTCUSD",1735135933274,8.58e-05,98620.0,98619.0,1.33217194]
["bitfinex","BTCUSD",1735135934605,8.58e-05,98620.0,98619.0,1.34224988]
["bitfinex","BTCUSD",1735135935208,8.58e-05,98620.0,98619.0,1.38760888]
["bitfinex","BTCUSD",1735135935435,8.58e-05,98620.0,98619.0,1.31130888]
["bitfinex","BTCUSD",1735135935587,8.58e-05,98620.0,98619.0,1.03432256]
["bitfinex","BTCUSD",1735135936501,8.58e-05,98620.0,98619.0,0.83152256]
["bitfinex","BTCUSD",1735135936898,8.58e-05,98620.0,98619.0,0.82152256]
["bitfinex","BTCUSD",1735135937109,8.58e-05,98620.0,98619.0,0.01807794]
["bitfinex","BTCUSD",1735135937328,8.58e-05,98620.0,98619.0,0.02307794]
["bitfinex","BTCUSD",1735135937530,8.58e-05,98620.0,98619.0,0.01507794]
["bitfinex","BTCUSD",1735135937706,8.58e-05,98620.0,98619.0,0.01407794]
["bitfinex","BTCUSD",1735135938089,8.58e-05,98620.0,98619.0,0.26707794]
["bitfinex","BTCUSD",1735135938396,8.58e-05,98620.0,98619.0,0.257]
["bitfinex","BTCUSD",1735135938599,8.58e-05,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735135938797,0.01146418,98620.0,98619.0,0.251]
["bitfinex","BTCUSD",1735135939047,8.58e-05,98620.0,98619.0,0.251]
["bitfinex","BTCUSD",1735135939257,8.58e-05,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135939605,0.01146418,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135940277,0.01146418,98620.0,98614.0,0.202809]
["bitfinex","BTCUSD",1735135940512,8.58e-05,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135940716,0.0010858,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135940918,8.58e-05,98620.0,98614.0,0.202809]
["bitfinex","BTCUSD",1735135941354,8.58e-05,98620.0,98610.0,0.46312886]
["bitfinex","BTCUSD",1735135941355,0.0020858,98620.0,98618.0,0.202801]
["bitfinex","BTCUSD",1735135942157,8.58e-05,98620.0,98618.0,0.202801]
["bitfinex","BTCUSD",1735135943152,8.58e-05,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735135943431,0.0020858,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735135943632,8.58e-05,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735135945020,8.58e-05,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135946516,8.58e-05,98620.0,98618.0,0.202801]
["bitfinex","BTCUSD",1735135946953,8.58e-05,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135947354,0.01144301,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135947562,8.58e-05,98620.0,98614.0,0.202809]
["bitfinex","BTCUSD",1735135947733,8.58e-05,98620.0,98618.0,0.001]
["bitfinex","BTCUSD",1735135947936,8.58e-05,98620.0,98618.0,0.2038]
["bitfinex","BTCUSD",1735135948329,8.58e-05,98620.0,98618.0,0.2028]
["bitfinex","BTCUSD",1735135949727,8.58e-05,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135950114,0.0020858,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135950268,8.58e-05,98620.0,98618.0,0.2028]
["bitfinex","BTCUSD",1735135950489,8.58e-05,98620.0,98618.0,0.001]
["bitfinex","BTCUSD",1735135950682,0.0010858,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1735135950882,8.58e-05,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1735135951263,0.0010858,98620.0,98619.0,0.20481388]
["bitfinex","BTCUSD",1735135951462,8.58e-05,98620.0,98619.0,0.2038]
["bitfinex","BTCUSD",1735135952093,8.58e-05,98620.0,98619.0,0.4538]
["bitfinex","BTCUSD",1735135952992,0.0020858,98620.0,98619.0,0.4538]
["bitfinex","BTCUSD",1735135953369,8.58e-05,98620.0,98619.0,0.4528]
["bitfinex","BTCUSD",1735135953537,8.58e-05,98620.0,98619.0,0.4538]
["bitfinex","BTCUSD",1735135954099,8.58e-05,98620.0,98619.0,0.4558]
["bitfinex","BTCUSD",1735135954485,8.58e-05,98620.0,98619.0,0.4588]
["bitfinex","BTCUSD",1735135958282,8.58e-05,98620.0,98619.0,0.58578632]
["bitfinex","BTCUSD",1735135958446,8.58e-05,98620.0,98619.0,0.57828632]
["bitfinex","BTCUSD",1735135959676,8.58e-05,98620.0,98619.0,0.57528632]
["bitfinex","BTCUSD",1735135959876,8.58e-05,98620.0,98619.0,0.57828632]
["bitfinex","BTCUSD",1735135960081,8.58e-05,98620.0,98619.0,0.57528632]
["bitfinex","BTCUSD",1735135960288,8.58e-05,98620.0,98619.0,0.57828632]
["bitfinex","BTCUSD",1735135961141,8.58e-05,98620.0,98619.0,0.66871967]
["bitfinex","BTCUSD",1735135962187,8.58e-05,98620.0,98619.0,0.59058286]
["bitfinex","BTCUSD",1735135963248,8.58e-05,98620.0,98619.0,0.006]
["bitfinex","BTCUSD",1735135963568,8.58e-05,98620.0,98618.0,0.202801]
["bitfinex","BTCUSD",1735135963769,8.58e-05,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1735135963969,8.58e-05,98620.0,98619.0,0.006]
["bitfinex","BTCUSD",1735135964209,8.58e-05,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1735135964936,8.58e-05,98620.0,98618.0,0.202801]
["bitfinex","BTCUSD",1735135965142,8.58e-05,98620.0,98619.0,0.002]
["bitfinex","BTCUSD",1735135965350,8.58e-05,98620.0,98618.0,0.204801]
["bitfinex","BTCUSD",1735135966693,8.58e-05,98620.0,98619.0,0.001]
["bitfinex","BTCUSD",1735135966896,8.58e-05,98620.0,98618.0,0.202801]
["bitfinex","BTCUSD",1735135967095,8.58e-05,98620.0,98618.0,0.002]
["bitfinex","BTCUSD",1735135967504,0.01142053,98619.0,98617.0,0.25]
["bitfinex","BTCUSD",1735135968005,8.58e-05,98620.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135968410,0.0010858,98620.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135968817,0.01142053,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135969226,0.0010858,98620.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135969431,0.01142053,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135969688,8.58e-05,98620.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135969888,0.001,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135970247,8.58e-05,98620.0,98618.0,0.203802]
["bitfinex","BTCUSD",1735135970447,0.001,98619.0,98618.0,0.203802]
["bitfinex","BTCUSD",1735135970902,0.001,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735135971133,0.001,98619.0,98618.0,0.203802]
["bitfinex","BTCUSD",1735135971841,0.001,98619.0,98618.0,0.20432638]
["bitfinex","BTCUSD",1735135973615,0.001,98619.0,98618.0,0.20449778]
["bitfinex","BTCUSD",1735135979165,8.58e-05,98620.0,98618.0,0.20449778]
["bitfinex","BTCUSD",1735135979341,0.001,98619.0,98618.0,0.20349778]
["bitfinex","BTCUSD",1735135979560,8.58e-05,98620.0,98618.0,0.20449778]
["bitfinex","BTCUSD",1735135980118,8.58e-05,98620.0,98618.0,0.20349778]
["bitfinex","BTCUSD",1735135980320,8.58e-05,98620.0,98618.0,0.20449778]
["bitfinex","BTCUSD",1735135983236,8.58e-05,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735135983432,8.58e-05,98620.0,98619.0,0.3329]
["bitfinex","BTCUSD",1735135983639,8.58e-05,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735135985870,8.58e-05,98620.0,98619.0,0.251]
["bitfinex","BTCUSD",1735135995943,8.58e-05,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735135996153,0.0020858,98620.0,98619.0,0.25]
["bitfinex","BTCUSD",1735136008223,0.0020858,98620.0,98619.0,0.34085198]
["bitfinex","BTCUSD",1735136009183,0.0020858,98620.0,98619.0,0.09085198]
["bitfinex","BTCUSD",1735136009403,0.0020858,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136010283,0.0020858,98620.0,98619.0,0.2501714]
["bitfinex","BTCUSD",1735136011234,0.0020858,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136011916,0.0020858,98620.0,98619.0,0.09085198]
["bitfinex","BTCUSD",1735136013222,0.0020858,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136014258,0.0020858,98620.0,98619.0,0.2501714]
["bitfinex","BTCUSD",1735136017215,0.0020858,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136017782,0.18968927,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136017987,0.23588927,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136018212,0.24729388,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136018830,0.24529388,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136019764,0.24729388,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136019964,0.23877673,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136020386,0.42048718,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136021618,0.23877673,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136022036,0.23677673,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136022243,0.23677673,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136022509,0.24277673,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136023136,0.23677673,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136023344,0.24277673,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136023956,0.01749041,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136024456,0.0060858,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136025510,8.58e-05,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136025879,0.0040858,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136026088,0.0040858,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136026462,0.0050858,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136028122,8.58e-05,98620.0,98619.0,0.0001714]
["bitfinex","BTCUSD",1735136028532,8.58e-05,98620.0,98619.0,0.0011714]
["bitfinex","BTCUSD",1735136029072,8.58e-05,98620.0,98619.0,0.0021714]
["bitfinex","BTCUSD",1735136030656,8.58e-05,98620.0,98619.0,0.17847166]
["bitfinex","BTCUSD",1735136030918,8.58e-05,98620.0,98619.0,0.25417166]
["bitfinex","BTCUSD",1735136031134,8.58e-05,98620.0,98619.0,0.25315772]
["bitfinex","BTCUSD",1735136031340,8.58e-05,98620.0,98619.0,0.50315772]
["bitfinex","BTCUSD",1735136031793,8.58e-05,98620.0,98619.0,0.83602641]
["bitfinex","BTCUSD",1735136031985,8.58e-05,98620.0,98619.0,0.84202641]
["bitfinex","BTCUSD",1735136032376,8.58e-05,98620.0,98619.0,0.99002641]
["bitfinex","BTCUSD",1735136032878,8.58e-05,98620.0,98619.0,0.99302641]
["bitfinex","BTCUSD",1735136033223,8.58e-05,98620.0,98619.0,0.98902641]
["bitfinex","BTCUSD",1735136033652,8.58e-05,98620.0,98619.0,0.99402641]
["bitfinex","BTCUSD",1735136033841,8.58e-05,98620.0,98619.0,1.01428545]
["bitfinex","BTCUSD",1735136034246,8.58e-05,98620.0,98619.0,1.01128545]
["bitfinex","BTCUSD",1735136034446,8.58e-05,98620.0,98619.0,1.01428545]
["bitfinex","BTCUSD",1735136034879,8.58e-05,98620.0,98619.0,1.00928545]
["bitfinex","BTCUSD",1735136035093,8.58e-05,98620.0,98619.0,1.23683114]
["bitfinex","BTCUSD",1735136035319,8.58e-05,98620.0,98619.0,1.23983114]
["bitfinex","BTCUSD",1735136035896,8.58e-05,98620.0,98619.0,1.23283114]
["bitfinex","BTCUSD",1735136036174,8.58e-05,98620.0,98619.0,1.00628545]
["bitfinex","BTCUSD",1735136036341,8.58e-05,98620.0,98619.0,1.01428545]
["bitfinex","BTCUSD",1735136036541,8.58e-05,98620.0,98619.0,1.00928545]
["bitfinex","BTCUSD",1735136036843,8.58e-05,98620.0,98619.0,1.01428545]
["bitfinex","BTCUSD",1735136037572,8.58e-05,98620.0,98619.0,1.01128545]
["bitfinex","BTCUSD",1735136037784,8.58e-05,98620.0,98619.0,2.51428545]
["bitfinex","BTCUSD",1735136037982,8.58e-05,98620.0,98619.0,2.50928545]
["bitfinex","BTCUSD",1735136038391,8.58e-05,98620.0,98619.0,2.51428545]
["bitfinex","BTCUSD",1735136038697,8.58e-05,98620.0,98619.0,2.51928545]
["bitfinex","BTCUSD",1735136038845,8.58e-05,98620.0,98619.0,2.70043717]
["bitfinex","BTCUSD",1735136039845,8.58e-05,98620.0,98619.0,2.51928545]
["bitfinex","BTCUSD",1735136041249,8.57e-05,98627.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735136041460,8.57e-05,98627.0,98626.0,0.32977232]
["bitfinex","BTCUSD",1735136042493,8.57e-05,98627.0,98626.0,0.33877232]
["bitfinex","BTCUSD",1735136044182,8.57e-05,98627.0,98626.0,0.58877232]
["bitfinex","BTCUSD",1735136046362,8.57e-05,98627.0,98626.0,0.59901668]
["bitfinex","BTCUSD",1735136047185,8.57e-05,98627.0,98626.0,0.59401668]
["bitfinex","BTCUSD",1735136047610,8.57e-05,98627.0,98626.0,0.59601668]
["bitfinex","BTCUSD",1735136047804,8.57e-05,98627.0,98626.0,0.60001668]
["bitfinex","BTCUSD",1735136049821,8.57e-05,98627.0,98626.0,0.47303036]
["bitfinex","BTCUSD",1735136050654,8.57e-05,98627.0,98626.0,0.46903036]
["bitfinex","BTCUSD",1735136050812,8.57e-05,98627.0,98626.0,0.46403036]
["bitfinex","BTCUSD",1735136051018,8.57e-05,98627.0,98626.0,0.46603036]
["bitfinex","BTCUSD",1735136051568,8.57e-05,98627.0,98626.0,0.48803036]
["bitfinex","BTCUSD",1735136052082,8.57e-05,98627.0,98626.0,0.48603036]
["bitfinex","BTCUSD",1735136052220,8.57e-05,98627.0,98626.0,0.49103036]
["bitfinex","BTCUSD",1735136053680,8.57e-05,98627.0,98626.0,0.48903036]
["bitfinex","BTCUSD",1735136054104,8.57e-05,98627.0,98626.0,0.49203036]
["bitfinex","BTCUSD",1735136059875,8.57e-05,98627.0,98626.0,0.59601668]
["bitfinex","BTCUSD",1735136060184,8.57e-05,98627.0,98626.0,2.09601668]
["bitfinex","BTCUSD",1735136063727,8.57e-05,98627.0,98626.0,0.59601668]
["bitfinex","BTCUSD",1735136064391,8.57e-05,98627.0,98626.0,0.49203036]
["bitfinex","BTCUSD",1735136068014,8.57e-05,98627.0,98626.0,0.48979055]
["bitfinex","BTCUSD",1735136069406,8.57e-05,98627.0,98626.0,0.59377687]
["bitfinex","BTCUSD",1735136071030,8.57e-05,98627.0,98626.0,0.6842887]
["bitfinex","BTCUSD",1735136071731,8.57e-05,98627.0,98626.0,0.7295887]
["bitfinex","BTCUSD",1735136071900,8.57e-05,98627.0,98626.0,0.78907687]
["bitfinex","BTCUSD",1735136072985,8.57e-05,98627.0,98626.0,1.12381717]
["bitfinex","BTCUSD",1735136077909,8.57e-05,98643.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735136078119,0.0818,98668.0,98667.0,0.202702]
["bitfinex","BTCUSD",1735136078528,0.09140429,98668.0,98667.0,0.202702]
["bitfinex","BTCUSD",1735136079205,0.333536,98650.0,98643.0,0.02017665]
["bitfinex","BTCUSD",1735136079419,0.2028697,98627.0,98626.0,0.1174117]
["bitfinex","BTCUSD",1735136079621,0.2,98621.0,98592.0,0.66991342]
["bitfinex","BTCUSD",1735136079836,0.2,98609.0,98592.0,0.66991342]
["bitfinex","BTCUSD",1735136080061,0.30499936,98609.0,98592.0,0.66991342]
["bitfinex","BTCUSD",1735136080282,0.202854,98593.0,98592.0,0.66991342]
["bitfinex","BTCUSD",1735136080495,0.43495336,98593.0,98592.0,0.66991342]
["bitfinex","BTCUSD",1735136080700,0.43394032,98593.0,98592.0,0.6704378]
["bitfinex","BTCUSD",1735136080901,0.44359178,98593.0,98592.0,0.6704378]
["bitfinex","BTCUSD",1735136081108,0.49569414,98593.0,98592.0,0.6704378]
["bitfinex","BTCUSD",1735136081317,0.49569414,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136081730,0.44359178,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136082151,0.47337932,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136082355,0.78039485,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136082580,0.78039485,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136083447,0.53354085,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136083660,0.35145453,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136084297,0.34645453,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136084684,0.34645453,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136084923,0.35545453,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136085144,0.36145453,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136085344,0.35245453,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136085558,0.02365146,98593.0,98592.0,0.00152438]
["bitfinex","BTCUSD",1735136085763,0.02365146,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136085974,0.006,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136086187,0.01,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136086416,0.004,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136086837,0.007,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136087239,0.004,98593.0,98592.0,0.00052438]
["bitfinex","BTCUSD",1735136087658,0.012,98593.0,98592.0,0.00252438]
["bitfinex","BTCUSD",1735136088092,0.09082869,98604.0,98601.0,0.202835]
["bitfinex","BTCUSD",1735136088507,0.00915355,98603.0,98601.0,0.202835]
["bitfinex","BTCUSD",1735136088920,0.00101304,98610.0,98601.0,0.202835]
["bitfinex","BTCUSD",1735136089343,0.005,98604.0,98601.0,0.202835]
["bitfinex","BTCUSD",1735136089696,0.006,98604.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136090102,0.001,98604.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136090339,0.00101304,98608.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136090563,0.00915355,98607.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136090877,0.001,98604.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136091293,0.005,98603.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136091502,0.01415355,98603.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136091698,0.00101304,98602.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136092046,0.002,98604.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136092225,0.00101304,98607.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136092426,0.00921893,98603.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136092660,0.001,98603.0,98598.0,0.202843]
["bitfinex","BTCUSD",1735136092841,0.00921893,98602.0,98599.0,0.20284]
["bitfinex","BTCUSD",1735136093264,0.001,98602.0,98599.0,0.20284]
["bitfinex","BTCUSD",1735136093476,0.00921515,98601.0,98599.0,0.20284]
["bitfinex","BTCUSD",1735136093703,0.001,98602.0,98599.0,0.20284]
["bitfinex","BTCUSD",1735136094237,0.001,98602.0,98599.0,0.45384]
["bitfinex","BTCUSD",1735136094435,0.00101304,98607.0,98599.0,0.45384]
["bitfinex","BTCUSD",1735136094854,0.001,98603.0,98599.0,0.45384]
["bitfinex","BTCUSD",1735136095060,0.00101304,98605.0,98599.0,0.20384]
["bitfinex","BTCUSD",1735136095834,0.00101304,98605.0,98599.0,0.20284]
["bitfinex","BTCUSD",1735136096042,0.202837,98601.0,98598.0,0.4]
["bitfinex","BTCUSD",1735136096219,0.202841,98599.0,98598.0,0.4]
["bitfinex","BTCUSD",1735136096517,0.43164036,98599.0,98598.0,0.4]
["bitfinex","BTCUSD",1735136096718,0.43062732,98599.0,98598.0,0.4]
["bitfinex","BTCUSD",1735136096934,0.53989606,98599.0,98598.0,0.4]
["bitfinex","BTCUSD",1735136097461,0.87476032,98599.0,98598.0,0.4]
["bitfinex","BTCUSD",1735136097658,0.20289,98576.0,98574.0,0.0001714]
["bitfinex","BTCUSD",1735136097952,0.10499936,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136098372,0.1142681,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136098576,0.01028178,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136098993,0.01028178,98575.0,98574.0,0.00169476]
["bitfinex","BTCUSD",1735136099201,0.01028178,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136099621,0.3231591,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136099834,0.39744606,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136100272,0.39944606,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136100843,0.01726874,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136101082,0.01726874,98575.0,98574.0,0.20358776]
["bitfinex","BTCUSD",1735136101288,0.01726874,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136101490,0.008,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136101725,0.00901304,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136101945,0.01821038,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136102150,0.1466888,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136102361,0.1221967,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136102585,0.01719734,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136103238,0.008,98575.0,98574.0,0.25069476]
["bitfinex","BTCUSD",1735136103440,0.09068424,98596.0,98575.0,0.023]
["bitfinex","BTCUSD",1735136103644,0.00101304,98595.0,98575.0,0.02401434]
["bitfinex","BTCUSD",1735136103863,0.01000749,98595.0,98591.0,0.202857]
["bitfinex","BTCUSD",1735136104702,0.00899445,98595.0,98591.0,0.202857]
["bitfinex","BTCUSD",1735136104905,0.00101304,98603.0,98591.0,0.202857]
["bitfinex","BTCUSD",1735136105112,0.10398632,98602.0,98591.0,0.202857]
["bitfinex","BTCUSD",1735136105341,0.00101304,98601.0,98591.0,0.202857]
["bitfinex","BTCUSD",1735136105551,0.15226663,98600.0,98580.0,0.202879]
["bitfinex","BTCUSD",1735136105804,0.15226663,98600.0,98574.0,0.25169476]
["bitfinex","BTCUSD",1735136105805,0.009,98595.0,98591.0,0.001]
["bitfinex","BTCUSD",1735136106016,0.01008742,98599.0,98585.0,0.202869]
["bitfinex","BTCUSD",1735136106017,0.00101304,98594.0,98585.0,0.202869]
["bitfinex","BTCUSD",1735136106219,0.01008742,98594.0,98585.0,0.202869]
["bitfinex","BTCUSD",1735136106424,0.00101304,98594.0,98591.0,0.001]
["bitfinex","BTCUSD",1735136106638,0.00101304,98594.0,98585.0,0.202869]
["bitfinex","BTCUSD",1735136107012,0.202846,98597.0,98585.0,0.202869]
["bitfinex","BTCUSD",1735136107225,0.11407243,98596.0,98585.0,0.202869]
["bitfinex","BTCUSD",1735136107464,0.202852,98594.0,98577.0,0.202887]
["bitfinex","BTCUSD",1735136107682,0.00101304,98593.0,98584.0,0.202871]
["bitfinex","BTCUSD",1735136107907,0.01007013,98593.0,98584.0,0.202871]
["bitfinex","BTCUSD",1735136108131,0.38844232,98592.0,98591.0,0.001]
["bitfinex","BTCUSD",1735136108344,0.202876,98583.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136108551,0.202878,98581.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136108755,0.10499936,98580.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136108957,0.202882,98579.0,98577.0,0.001]
["bitfinex","BTCUSD",1735136109135,0.11405252,98580.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136109136,0.10499936,98578.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136109562,0.00905316,98577.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136109773,0.00101304,98576.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136110393,0.00905316,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136110580,0.0100662,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136110794,0.11405252,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136111565,0.29565252,98575.0,98574.0,0.00069476]
["bitfinex","BTCUSD",1735136111775,0.1,98573.0,98545.0,0.25]
["bitfinex","BTCUSD",1735136111981,0.25499936,98573.0,98572.0,0.00069379]
["bitfinex","BTCUSD",1735136112182,0.26298991,98573.0,98572.0,0.00069379]
["bitfinex","BTCUSD",1735136112386,0.46697623,98573.0,98572.0,0.00069379]
["bitfinex","BTCUSD",1735136112587,0.54857623,98573.0,98572.0,0.00069379]
["bitfinex","BTCUSD",1735136112695,0.452897,98572.0,98535.0,0.25]
["bitfinex","BTCUSD",1735136112923,0.55688332,98572.0,98571.0,0.00069347]
["bitfinex","BTCUSD",1735136113263,0.56584964,98572.0,98571.0,0.00069347]
["bitfinex","BTCUSD",1735136113595,0.1,98558.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735136113800,0.202943,98550.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735136114010,0.11396568,98549.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735136114613,0.00997936,98549.0,98527.0,0.2501714]
["bitfinex","BTCUSD",1735136114817,0.00101304,98564.0,98531.0,0.202981]
["bitfinex","BTCUSD",1735136115080,0.31675323,98563.0,98550.0,0.202941]
["bitfinex","BTCUSD",1735136115281,0.11383823,98563.0,98550.0,0.202941]
["bitfinex","BTCUSD",1735136115679,0.005,98549.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735136115907,0.005,98549.0,98548.0,0.281546]
["bitfinex","BTCUSD",1735136116099,0.005,98549.0,98548.0,0.350646]
["bitfinex","BTCUSD",1735136116387,0.09053405,98560.0,98548.0,0.600646]
["bitfinex","BTCUSD",1735136116596,0.09053405,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735136117000,0.00101304,98561.0,98553.0,0.202935]
["bitfinex","BTCUSD",1735136117209,0.00101304,98562.0,98553.0,0.202935]
["bitfinex","BTCUSD",1735136117541,0.009,98563.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735136117945,0.00101304,98571.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735136118154,0.10398632,98570.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735136118350,0.00101304,98569.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735136118558,0.10398632,98568.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735136118808,0.003,98563.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735136119010,0.00101304,98562.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735136119208,0.00101304,98562.0,98559.0,0.001]
["bitfinex","BTCUSD",1735136119576,0.10398632,98561.0,98559.0,0.001]
["bitfinex","BTCUSD",1735136119777,0.00101304,98560.0,98549.0,0.202942]
["bitfinex","BTCUSD",1735136120029,0.00101304,98560.0,98557.0,0.001]
["bitfinex","BTCUSD",1735136121262,0.00887577,98559.0,98557.0,0.001]
["bitfinex","BTCUSD",1735136121412,0.00101304,98558.0,98549.0,0.202942]
["bitfinex","BTCUSD",1735136122430,0.00101304,98560.0,98549.0,0.202942]
["bitfinex","BTCUSD",1735136122628,0.002,98558.0,98554.0,0.202932]
["bitfinex","BTCUSD",1735136122880,0.00101304,98557.0,98554.0,0.202932]
["bitfinex","BTCUSD",1735136123314,0.00101304,98560.0,98554.0,0.202932]
["bitfinex","BTCUSD",1735136123460,0.09053405,98563.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136123663,0.00884887,98559.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136123840,0.09053405,98563.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136124044,0.00884887,98559.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136124270,0.09053405,98563.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136124481,0.00884887,98559.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136124651,0.00101304,98566.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136125061,0.00884887,98565.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136125382,0.001,98563.0,98558.0,0.202925]
["bitfinex","BTCUSD",1735136125552,0.001,98563.0,98558.0,0.203925]
["bitfinex","BTCUSD",1735136125754,0.09053405,98564.0,98558.0,0.203925]
["bitfinex","BTCUSD",1735136126007,0.00884887,98563.0,98558.0,0.203925]
["bitfinex","BTCUSD",1735136126414,0.00884887,98563.0,98558.0,0.2040966]
["bitfinex","BTCUSD",1735136126623,0.00984887,98563.0,98558.0,0.2030966]
["bitfinex","BTCUSD",1735136128388,0.00884887,98563.0,98558.0,0.2030966]
["bitfinex","BTCUSD",1735136128597,0.00984887,98563.0,98558.0,0.2030966]
["bitfinex","BTCUSD",1735136129353,0.00101304,98562.0,98558.0,0.2040966]
["bitfinex","BTCUSD",1735136129637,0.00887873,98561.0,98558.0,0.2040966]
["bitfinex","BTCUSD",1735136129788,0.00101304,98560.0,98558.0,0.2040966]
["bitfinex","BTCUSD",1735136130131,0.00101304,98560.0,98558.0,0.2030966]
["bitfinex","BTCUSD",1735136130505,0.00887873,98559.0,98558.0,0.2030966]
["bitfinex","BTCUSD",1735136130711,0.00887873,98559.0,98558.0,0.2040966]
["bitfinex","BTCUSD",1735136130921,0.00887873,98559.0,98558.0,0.3535966]
["bitfinex","BTCUSD",1735136131128,0.09053405,98565.0,98559.0,0.173]
["bitfinex","BTCUSD",1735136131358,0.09053405,98565.0,98564.0,0.303213]
["bitfinex","BTCUSD",1735136131559,0.09053405,98565.0,98564.0,1.90719932]
["bitfinex","BTCUSD",1735136131774,0.09053405,98565.0,98564.0,0.40719932]
["bitfinex","BTCUSD",1735136132219,0.00052289,98572.0,98564.0,0.86011232]
["bitfinex","BTCUSD",1735136132393,0.00052289,98572.0,98565.0,0.12800066]
["bitfinex","BTCUSD",1735136132625,0.00052289,98572.0,98570.0,0.225901]
["bitfinex","BTCUSD",1735136135009,0.00052289,98572.0,98570.0,0.226901]
["bitfinex","BTCUSD",1735136135328,0.00052289,98572.0,98570.0,0.476901]
["bitfinex","BTCUSD",1735136135631,0.00052289,98572.0,98570.0,0.475901]
["bitfinex","BTCUSD",1735136136100,0.00052289,98572.0,98570.0,0.454901]
["bitfinex","BTCUSD",1735136136303,0.00052289,98572.0,98570.0,0.204901]
["bitfinex","BTCUSD",1735136136720,0.00052289,98572.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735136137346,0.00052289,98572.0,98559.0,0.25]
["bitfinex","BTCUSD",1735136137548,0.00109884,98571.0,98560.0,0.202922]
["bitfinex","BTCUSD",1735136137962,0.00895891,98570.0,98560.0,0.202922]
["bitfinex","BTCUSD",1735136138171,0.00101304,98569.0,98560.0,0.202922]
["bitfinex","BTCUSD",1735136138803,0.00101304,98569.0,98558.0,0.0001716]
["bitfinex","BTCUSD",1735136138804,0.00101304,98569.0,98561.0,0.20292]
["bitfinex","BTCUSD",1735136139035,0.00101304,98569.0,98564.0,0.0001716]
["bitfinex","BTCUSD",1735136139248,8.58e-05,98571.0,98564.0,0.0001716]
["bitfinex","BTCUSD",1735136139249,0.00101304,98570.0,98564.0,0.0001716]
["bitfinex","BTCUSD",1735136139471,0.00101304,98569.0,98564.0,0.0001716]
["bitfinex","BTCUSD",1735136139701,0.00101304,98569.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136139702,0.00997195,98569.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136139916,0.00101304,98569.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136140298,0.00401304,98569.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136140451,0.00101304,98568.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136141858,8.58e-05,98571.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136142073,0.001,98568.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136142351,0.00895191,98570.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735136142573,0.00109884,98571.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735136142990,0.00109884,98571.0,98565.0,0.203911]
["bitfinex","BTCUSD",1735136143227,0.00895191,98570.0,98565.0,0.203911]
["bitfinex","BTCUSD",1735136143460,0.00101304,98569.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136143614,0.00101304,98569.0,98567.0,0.001]
["bitfinex","BTCUSD",1735136143821,0.00101304,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735136144021,0.00895191,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735136144228,0.00209884,98571.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735136144431,0.00996495,98570.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735136144701,0.00996495,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1735136145062,0.00996495,98570.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136145425,0.00996495,98570.0,98565.0,0.203911]
["bitfinex","BTCUSD",1735136145837,0.00996495,98570.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735136146263,0.00996495,98570.0,98565.0,0.203911]
["bitfinex","BTCUSD",1735136146916,0.01096495,98570.0,98565.0,0.203911]
["bitfinex","BTCUSD",1735136147138,0.00996495,98570.0,98565.0,0.203911]
["bitfinex","BTCUSD",1735136147517,0.01096495,98570.0,98565.0,0.203911]
["bitfinex","BTCUSD",1735136148244,0.00996495,98570.0,98565.0,0.405822]
["bitfinex","BTCUSD",1735136148512,0.01096495,98570.0,98565.0,0.405822]
["bitfinex","BTCUSD",1735136148689,0.01495191,98570.0,98565.0,0.405822]
["bitfinex","BTCUSD",1735136149136,0.01395191,98570.0,98565.0,0.405822]
["bitfinex","BTCUSD",1735136149341,0.01395191,98570.0,98565.0,0.406822]
["bitfinex","BTCUSD",1735136149542,0.00101304,98569.0,98565.0,0.406822]
["bitfinex","BTCUSD",1735136150457,0.00101304,98569.0,98565.0,0.2040826]
["bitfinex","BTCUSD",1735136150670,0.001,98569.0,98565.0,0.2040826]
["bitfinex","BTCUSD",1735136150878,0.00892247,98568.0,98565.0,0.2040826]
["bitfinex","BTCUSD",1735136151302,0.00892247,98568.0,98565.0,0.4059936]
["bitfinex","BTCUSD",1735136151725,0.001,98569.0,98566.0,0.202909]
["bitfinex","BTCUSD",1735136151882,0.00201304,98569.0,98566.0,0.202909]
["bitfinex","BTCUSD",1735136152080,0.00892034,98568.0,98566.0,0.202909]
["bitfinex","BTCUSD",1735136152564,0.001,98569.0,98566.0,0.405818]
["bitfinex","BTCUSD",1735136152768,0.00892034,98567.0,98566.0,0.202909]
["bitfinex","BTCUSD",1735136152946,0.00101304,98569.0,98566.0,0.405818]
["bitfinex","BTCUSD",1735136153303,0.00892034,98568.0,98566.0,0.405818]
["bitfinex","BTCUSD",1735136153804,0.00892034,98568.0,98566.0,0.406818]
["bitfinex","BTCUSD",1735136154503,0.00892034,98568.0,98567.0,0.25548632]
["bitfinex","BTCUSD",1735136154745,0.09053405,98570.0,98567.0,0.25548632]
["bitfinex","BTCUSD",1735136154987,0.09053405,98570.0,98569.0,0.023]
["bitfinex","BTCUSD",1735136155754,8.58e-05,98571.0,98570.0,0.225901]
["bitfinex","BTCUSD",1735136156958,8.58e-05,98571.0,98570.0,0.306101]
["bitfinex","BTCUSD",1735136157333,0.0010858,98571.0,98570.0,0.306101]
["bitfinex","BTCUSD",1735136158122,0.0010858,98571.0,98570.0,0.556101]
["bitfinex","BTCUSD",1735136158586,0.0010858,98571.0,98570.0,0.560101]
["bitfinex","BTCUSD",1735136158995,0.0010858,98571.0,98570.0,0.81408732]
["bitfinex","BTCUSD",1735136159193,0.0010858,98571.0,98570.0,0.91408732]
["bitfinex","BTCUSD",1735136160715,0.0010858,98571.0,98570.0,0.81408732]
["bitfinex","BTCUSD",1735136161156,8e-07,98571.0,98570.0,0.91408732]
["bitfinex","BTCUSD",1735136161364,6.9e-07,98572.0,98571.0,0.5015]
["bitfinex","BTCUSD",1735136161576,8.58e-05,98592.0,98571.0,0.5015]
["bitfinex","BTCUSD",1735136161577,8.58e-05,98592.0,98591.0,0.354358]
["bitfinex","BTCUSD",1735136161778,8.58e-05,98592.0,98591.0,0.45834432]
["bitfinex","BTCUSD",1735136162862,0.0010858,98592.0,98591.0,0.45834432]
["bitfinex","BTCUSD",1735136164189,0.0010858,98592.0,98591.0,0.46875977]
["bitfinex","BTCUSD",1735136164410,0.0010858,98592.0,98591.0,0.71875977]
["bitfinex","BTCUSD",1735136165770,8.58e-05,98592.0,98591.0,0.71875977]
["bitfinex","BTCUSD",1735136166532,8.58e-05,98592.0,98591.0,0.71975977]
["bitfinex","BTCUSD",1735136166777,8.58e-05,98592.0,98591.0,0.72075977]
["bitfinex","BTCUSD",1735136170327,8.58e-05,98592.0,98591.0,0.87075977]
["bitfinex","BTCUSD",1735136170912,8.58e-05,98592.0,98591.0,0.97075977]
["bitfinex","BTCUSD",1735136171325,8.58e-05,98592.0,98591.0,0.96975977]
["bitfinex","BTCUSD",1735136171733,8.58e-05,98592.0,98591.0,0.97075977]
["bitfinex","BTCUSD",1735136172089,8.58e-05,98592.0,98591.0,0.96975977]
["bitfinex","BTCUSD",1735136172295,8e-07,98592.0,98591.0,1.51915977]
["bitfinex","BTCUSD",1735136172495,0.00101304,98639.0,98607.0,0.332725]
["bitfinex","BTCUSD",1735136172699,0.00101304,98639.0,98607.0,0.45971132]
["bitfinex","BTCUSD",1735136173419,0.00101304,98640.0,98607.0,0.45971132]
["bitfinex","BTCUSD",1735136173724,0.0766,98641.0,98607.0,0.46286814]
["bitfinex","BTCUSD",1735136174000,0.00101304,98639.0,98607.0,0.46286814]
["bitfinex","BTCUSD",1735136174171,0.00101304,98639.0,98607.0,0.46486814]
["bitfinex","BTCUSD",1735136174370,0.00101304,98639.0,98607.0,0.71486814]
["bitfinex","BTCUSD",1735136174575,0.00101304,98639.0,98607.0,0.73498002]
["bitfinex","BTCUSD",1735136174789,0.00101304,98639.0,98607.0,0.72958002]
["bitfinex","BTCUSD",1735136174960,0.00101304,98640.0,98607.0,0.72958002]
["bitfinex","BTCUSD",1735136175164,0.00101304,98639.0,98607.0,0.87958002]
["bitfinex","BTCUSD",1735136175432,0.16713405,98650.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735136175584,0.09053405,98650.0,98626.0,0.41057232]
["bitfinex","BTCUSD",1735136175790,0.09053405,98655.0,98626.0,0.41057232]
["bitfinex","BTCUSD",1735136176003,0.00101304,98654.0,98626.0,0.41057232]
["bitfinex","BTCUSD",1735136176232,0.09053405,98655.0,98626.0,0.41057232]
["bitfinex","BTCUSD",1735136176233,0.09053405,98655.0,98626.0,0.45967232]
["bitfinex","BTCUSD",1735136176974,0.00101304,98654.0,98626.0,0.45967232]
["bitfinex","BTCUSD",1735136177362,0.202732,98653.0,98626.0,0.605686]
["bitfinex","BTCUSD",1735136177589,0.0766,98658.0,98626.0,0.605686]
["bitfinex","BTCUSD",1735136177590,0.0010857,98627.0,98626.0,0.612686]
["bitfinex","BTCUSD",1735136178381,0.0010857,98627.0,98626.0,0.71667232]
["bitfinex","BTCUSD",1735136179005,0.0010857,98627.0,98626.0,0.72067232]
["bitfinex","BTCUSD",1735136179215,0.0010857,98627.0,98626.0,0.73072395]
["bitfinex","BTCUSD",1735136179416,0.0010857,98627.0,98626.0,0.62673763]
["bitfinex","BTCUSD",1735136179594,0.0010857,98627.0,98626.0,0.73072395]
["bitfinex","BTCUSD",1735136180850,0.0010857,98627.0,98626.0,0.88072395]
["bitfinex","BTCUSD",1735136181592,0.0010857,98627.0,98626.0,0.90119323]
["bitfinex","BTCUSD",1735136187994,8.58e-05,98670.0,98652.0,0.023]
["bitfinex","BTCUSD",1735136188193,8.58e-05,98670.0,98653.0,0.0010135]
["bitfinex","BTCUSD",1735136188312,0.0094094,98669.0,98655.0,0.023]
["bitfinex","BTCUSD",1735136188520,0.0094094,98669.0,98662.0,0.023]
["bitfinex","BTCUSD",1735136188839,8.58e-05,98670.0,98662.0,0.023]
["bitfinex","BTCUSD",1735136189181,0.0040858,98670.0,98662.0,0.023]
["bitfinex","BTCUSD",1735136189337,0.00515118,98670.0,98657.0,0.202721]
["bitfinex","BTCUSD",1735136189734,0.0094094,98669.0,98657.0,0.202721]
["bitfinex","BTCUSD",1735136189943,0.00101304,98668.0,98657.0,0.202721]
["bitfinex","BTCUSD",1735136190141,0.00101304,98668.0,98652.0,0.21291258]
["bitfinex","BTCUSD",1735136190142,0.0094094,98669.0,98653.0,0.02401356]
["bitfinex","BTCUSD",1735136190353,0.00013814,98670.0,98667.0,0.25]
["bitfinex","BTCUSD",1735136190512,0.0094094,98668.0,98667.0,0.25]
["bitfinex","BTCUSD",1735136190713,0.00113814,98670.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735136191363,0.00013814,98670.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735136191562,0.00113814,98670.0,98668.0,0.202699]
["bitfinex","BTCUSD",1735136192137,0.00013814,98670.0,98668.0,0.452699]
["bitfinex","BTCUSD",1735136192339,0.00013814,98670.0,98668.0,0.25]
["bitfinex","BTCUSD",1735136192544,0.00113814,98670.0,98668.0,0.25]
["bitfinex","BTCUSD",1735136192739,0.00413814,98670.0,98668.0,0.25]
["bitfinex","BTCUSD",1735136193157,0.00413814,98670.0,98665.0,0.023]
["bitfinex","BTCUSD",1735136193380,0.00413814,98670.0,98664.0,0.202708]
["bitfinex","BTCUSD",1735136193381,0.00413814,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735136194123,0.00113814,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735136194336,0.00013814,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735136194718,0.00113814,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735136195121,0.00013814,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735136195329,0.00313814,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735136195537,0.00113814,98670.0,98666.0,0.405408]
["bitfinex","BTCUSD",1735136195965,0.00413814,98670.0,98666.0,0.405408]
["bitfinex","BTCUSD",1735136196821,0.00413814,98670.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735136197459,0.00413814,98670.0,98666.0,0.405407]
["bitfinex","BTCUSD",1735136198227,0.00413814,98670.0,98669.0,0.25]
["bitfinex","BTCUSD",1735136198655,0.00013814,98670.0,98669.0,0.25]
["bitfinex","BTCUSD",1735136198856,0.00013814,98670.0,98669.0,0.35398632]
["bitfinex","BTCUSD",1735136199058,0.00013814,98670.0,98669.0,0.45758632]
["bitfinex","BTCUSD",1735136199232,0.00013814,98670.0,98669.0,0.37698632]
["bitfinex","BTCUSD",1735136199436,0.00013814,98670.0,98669.0,0.273]
["bitfinex","BTCUSD",1735136200099,0.00013814,98670.0,98669.0,0.274]
["bitfinex","BTCUSD",1735136200279,0.00013814,98670.0,98669.0,0.37798632]
["bitfinex","BTCUSD",1735136200747,0.00013814,98670.0,98669.0,0.273]
["bitfinex","BTCUSD",1735136201364,0.00013814,98670.0,98669.0,0.274]
["bitfinex","BTCUSD",1735136201792,0.00013814,98670.0,98669.0,0.273]
["bitfinex","BTCUSD",1735136201993,0.00013814,98670.0,98669.0,0.277]
["bitfinex","BTCUSD",1735136202195,0.00013814,98670.0,98669.0,0.28]
["bitfinex","BTCUSD",1735136202413,0.00013814,98670.0,98669.0,0.276]
["bitfinex","BTCUSD",1735136202621,0.00113814,98670.0,98669.0,0.282]
["bitfinex","BTCUSD",1735136203029,0.00013814,98670.0,98669.0,0.276]
["bitfinex","BTCUSD",1735136203235,0.00013814,98670.0,98669.0,0.027]
["bitfinex","BTCUSD",1735136203843,0.00013814,98670.0,98669.0,0.03]
["bitfinex","BTCUSD",1735136204073,0.00013814,98670.0,98669.0,0.027]
["bitfinex","BTCUSD",1735136204492,0.00013814,98670.0,98669.0,0.004]
["bitfinex","BTCUSD",1735136204914,0.00013814,98670.0,98669.0,0.005]
["bitfinex","BTCUSD",1735136205318,0.00013814,98670.0,98669.0,0.001]
["bitfinex","BTCUSD",1735136205517,0.00013814,98670.0,98669.0,0.003]
["bitfinex","BTCUSD",1735136205727,0.00013814,98670.0,98669.0,0.005]
["bitfinex","BTCUSD",1735136208810,0.00013814,98670.0,98669.0,0.028]
["bitfinex","BTCUSD",1735136209217,0.00013814,98670.0,98669.0,0.278]
["bitfinex","BTCUSD",1735136210251,0.00013814,98670.0,98669.0,0.028]
["bitfinex","BTCUSD",1735136214541,0.00013814,98670.0,98669.0,0.02901341]
["bitfinex","BTCUSD",1735136214743,0.00013814,98670.0,98669.0,0.028]
["bitfinex","BTCUSD",1735136218519,0.00013814,98670.0,98669.0,0.025]
["bitfinex","BTCUSD",1735136218694,0.00113814,98670.0,98669.0,0.025]
["bitfinex","BTCUSD",1735136218893,0.00013814,98670.0,98669.0,0.023]
["bitfinex","BTCUSD",1735136219388,0.00013814,98670.0,98669.0,0.276]
["bitfinex","BTCUSD",1735136219567,0.00013814,98670.0,98669.0,0.37998632]
["bitfinex","BTCUSD",1735136220766,0.00013814,98670.0,98669.0,0.42618632]
["bitfinex","BTCUSD",1735136221724,0.00013814,98670.0,98669.0,0.44855909]
["bitfinex","BTCUSD",1735136221853,0.00013814,98670.0,98669.0,0.39865909]
["bitfinex","BTCUSD",1735136222439,0.00013814,98670.0,98669.0,0.54865909]
["bitfinex","BTCUSD",1735136223912,0.00013814,98670.0,98669.0,0.54665909]
["bitfinex","BTCUSD",1735136224375,0.00013814,98670.0,98669.0,0.59955909]
["bitfinex","BTCUSD",1735136224600,0.00101304,98703.0,98702.0,0.20263]
["bitfinex","BTCUSD",1735136224815,0.1,98738.0,98717.0,0.15]
["bitfinex","BTCUSD",1735136225025,0.10398632,98729.0,98719.0,0.15]
["bitfinex","BTCUSD",1735136225235,0.47024915,98725.0,98712.0,0.10665745]
["bitfinex","BTCUSD",1735136225439,0.47024915,98725.0,98719.0,0.405186]
["bitfinex","BTCUSD",1735136225651,0.47024915,98725.0,98720.0,0.023]
["bitfinex","BTCUSD",1735136225855,0.47024915,98725.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735136225856,0.47024915,98725.0,98690.0,0.13192862]
["bitfinex","BTCUSD",1735136226059,0.18568632,98724.0,98704.0,0.023]
["bitfinex","BTCUSD",1735136226265,0.405191,98719.0,98702.0,0.25]
["bitfinex","BTCUSD",1735136226477,0.10398632,98718.0,98714.0,0.18088645]
["bitfinex","BTCUSD",1735136226682,0.03,98716.0,98714.0,0.18088645]
["bitfinex","BTCUSD",1735136227118,0.10398632,98715.0,98714.0,0.18088645]
["bitfinex","BTCUSD",1735136227730,0.1121457,98715.0,98702.0,0.005]
["bitfinex","BTCUSD",1735136228155,0.1121457,98715.0,98695.0,0.25]
["bitfinex","BTCUSD",1735136228364,0.02421457,98714.0,98691.0,0.25]
["bitfinex","BTCUSD",1735136228567,0.249919,98707.0,98691.0,0.25]
["bitfinex","BTCUSD",1735136228770,0.202623,98705.0,98691.0,0.25]
["bitfinex","BTCUSD",1735136228972,0.10058632,98704.0,98691.0,0.25]
["bitfinex","BTCUSD",1735136229381,0.1,98700.0,98687.0,0.09007939]
["bitfinex","BTCUSD",1735136229597,0.00815938,98703.0,98695.0,0.001]
["bitfinex","BTCUSD",1735136229828,0.15,98709.0,98695.0,0.001]
["bitfinex","BTCUSD",1735136230055,0.00815938,98702.0,98695.0,0.001]
["bitfinex","BTCUSD",1735136230332,0.15,98709.0,98695.0,0.001]
["bitfinex","BTCUSD",1735136230813,0.00815938,98708.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735136230995,0.004,98704.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136231326,0.002,98702.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136231524,0.002,98702.0,98695.0,0.001]
["bitfinex","BTCUSD",1735136231726,0.1505235,98709.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136232021,0.1505235,98709.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735136232230,0.006,98704.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735136232799,0.003,98702.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735136233002,0.003,98702.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136233633,0.003,98702.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735136233833,0.10398632,98701.0,98687.0,0.25]
["bitfinex","BTCUSD",1735136234237,0.00820012,98700.0,98675.0,0.452685]
["bitfinex","BTCUSD",1735136234366,0.10398632,98699.0,98675.0,0.452685]
["bitfinex","BTCUSD",1735136234810,0.10398632,98699.0,98675.0,0.25]
["bitfinex","BTCUSD",1735136235014,0.00820012,98698.0,98684.0,0.202666]
["bitfinex","BTCUSD",1735136235218,0.11218644,98698.0,98684.0,0.202666]
["bitfinex","BTCUSD",1735136235417,0.00820012,98698.0,98684.0,0.202666]
["bitfinex","BTCUSD",1735136235818,0.004,98700.0,98684.0,0.202666]
["bitfinex","BTCUSD",1735136236017,0.004,98700.0,98685.0,0.225665]
["bitfinex","BTCUSD",1735136236235,0.00820012,98699.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136236430,0.004,98700.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136236676,0.003,98700.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136236836,0.003,98700.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735136237069,0.001,98698.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735136237269,0.003,98698.0,98692.0,0.023]
["bitfinex","BTCUSD",1735136237453,0.002,98698.0,98691.0,0.25]
["bitfinex","BTCUSD",1735136238072,0.001,98700.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735136238290,0.0828,98710.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735136238502,0.003,98698.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735136238997,0.005,98698.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735136240221,0.005,98698.0,98684.0,0.25]
["bitfinex","BTCUSD",1735136240222,0.005,98698.0,98690.0,0.202652]
["bitfinex","BTCUSD",1735136240427,0.001,98698.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735136240630,0.10398632,98707.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735136240852,0.002,98698.0,98695.0,0.405288]
["bitfinex","BTCUSD",1735136241473,0.001,98700.0,98695.0,0.405288]
["bitfinex","BTCUSD",1735136241679,0.001,98700.0,98698.0,0.023]
["bitfinex","BTCUSD",1735136241900,0.09089043,98728.0,98698.0,0.023]
["bitfinex","BTCUSD",1735136241901,0.09089043,98728.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136242103,0.0789,98729.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136242750,0.20258,98727.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136243162,0.202588,98723.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136243595,0.01578342,98726.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136243767,0.21836342,98727.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136243981,0.0020858,98708.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136245374,0.0030858,98708.0,98707.0,0.202619]
["bitfinex","BTCUSD",1735136247691,0.0030858,98708.0,98701.0,0.25]
["bitfinex","BTCUSD",1735136247863,0.0789,98707.0,98701.0,0.25]
["bitfinex","BTCUSD",1735136248197,0.00839559,98706.0,98701.0,0.25]
["bitfinex","BTCUSD",1735136248364,0.00839559,98706.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735136248598,0.0020858,98708.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735136248993,0.0030858,98708.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735136250053,0.0010858,98708.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735136250264,8.58e-05,98708.0,98699.0,0.405272]
["bitfinex","BTCUSD",1735136250484,0.001,98707.0,98704.0,0.202625]
["bitfinex","BTCUSD",1735136251181,0.001,98707.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735136251782,8.58e-05,98708.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735136251962,0.001,98707.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735136252194,0.01037553,98707.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735136252953,0.002,98707.0,98702.0,0.202628]
["bitfinex","BTCUSD",1735136253186,0.001,98707.0,98702.0,0.405257]
["bitfinex","BTCUSD",1735136253386,8.58e-05,98708.0,98702.0,0.202628]
["bitfinex","BTCUSD",1735136253718,0.001,98707.0,98702.0,0.202628]
["bitfinex","BTCUSD",1735136254045,0.002,98707.0,98702.0,0.202628]
["bitfinex","BTCUSD",1735136254253,0.002,98707.0,98705.0,0.25]
["bitfinex","BTCUSD",1735136254861,0.0010858,98708.0,98705.0,0.25]
["bitfinex","BTCUSD",1735136255059,8.58e-05,98708.0,98705.0,0.25]
["bitfinex","BTCUSD",1735136255272,8.58e-05,98708.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735136255273,0.00937553,98707.0,98706.0,0.58062046]
["bitfinex","BTCUSD",1735136255472,0.0004377,98709.0,98707.0,0.1]
["bitfinex","BTCUSD",1735136255673,0.09089043,98741.0,98716.0,0.173]
["bitfinex","BTCUSD",1735136255878,0.09089043,98741.0,98718.0,0.023]
["bitfinex","BTCUSD",1735136256118,0.09089043,98741.0,98718.0,0.12698632]
["bitfinex","BTCUSD",1735136256487,0.0147377,98742.0,98729.0,0.201974]
["bitfinex","BTCUSD",1735136256685,0.01445822,98742.0,98729.0,0.201974]
["bitfinex","BTCUSD",1735136256913,0.01445822,98742.0,98730.0,0.023]
["bitfinex","BTCUSD",1735136257121,0.01445822,98742.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735136258051,0.02345822,98742.0,98730.0,0.024]
["bitfinex","BTCUSD",1735136258286,0.01745822,98742.0,98736.0,0.202558]
["bitfinex","BTCUSD",1735136258533,0.01445822,98742.0,98736.0,0.202558]
["bitfinex","BTCUSD",1735136259295,0.10398632,98741.0,98730.0,0.25015682]
["bitfinex","BTCUSD",1735136259723,0.111073,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1735136259943,0.313623,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1735136260147,0.313623,98741.0,98730.0,0.25015682]
["bitfinex","BTCUSD",1735136260358,0.313623,98741.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136261256,0.202552,98740.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136261467,0.10398632,98739.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136261991,0.202556,98738.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136262206,0.111073,98739.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136262207,0.10398632,98737.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136262579,0.00708668,98736.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136263389,0.00708668,98736.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136263814,0.002,98739.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136264012,0.003,98736.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136264768,0.01445822,98742.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136265050,0.003,98736.0,98735.0,0.202561]
["bitfinex","BTCUSD",1735136266008,0.003,98736.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136266407,0.01445822,98742.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136266634,0.0774,98741.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136266904,0.001,98736.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136267356,0.00715307,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136268165,0.00715307,98734.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136268353,0.0774,98741.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136268514,0.002,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136269163,0.002,98735.0,98733.0,0.25]
["bitfinex","BTCUSD",1735136269568,0.001,98735.0,98733.0,0.25]
["bitfinex","BTCUSD",1735136270238,0.001,98735.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136270478,0.00715307,98734.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136270929,0.001,98735.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136271132,0.004,98735.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136271338,0.00715307,98734.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136271535,0.002,98735.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136271739,0.002,98734.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136271944,0.01015307,98734.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136272171,0.003,98734.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136272371,0.002,98734.0,98730.0,0.00015682]
["bitfinex","BTCUSD",1735136273019,0.002,98734.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735136273236,0.002,98734.0,98731.0,0.20017]
["bitfinex","BTCUSD",1735136273436,0.003,98735.0,98731.0,0.20017]
["bitfinex","BTCUSD",1735136273437,0.001,98735.0,98731.0,0.20017]
["bitfinex","BTCUSD",1735136273751,0.002,98735.0,98731.0,0.20017]
["bitfinex","BTCUSD",1735136273953,8.57e-05,98736.0,98731.0,0.20017]
["bitfinex","BTCUSD",1735136274415,0.002,98734.0,98731.0,0.20017]
["bitfinex","BTCUSD",1735136274634,0.002,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136274934,0.001,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136276034,0.002,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136276434,0.001,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136277359,0.002,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735136277739,0.002,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136278417,0.001,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136278819,0.002,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136279156,0.001,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136279975,0.002,98734.0,98731.0,0.1]
["bitfinex","BTCUSD",1735136280586,0.003,98734.0,98731.0,0.1001714]
["bitfinex","BTCUSD",1735136280925,0.003,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735136281699,0.002,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735136282104,0.003,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735136282402,0.001,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735136282614,0.002,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735136283184,0.001,98734.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735136283560,0.001,98734.0,98732.0,0.203568]
["bitfinex","BTCUSD",1735136283763,8.57e-05,98736.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735136283975,0.0157781,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735136284614,0.0158638,98736.0,98735.0,0.225562]
["bitfinex","BTCUSD",1735136285012,8.57e-05,98736.0,98735.0,0.225562]
["bitfinex","BTCUSD",1735136285220,8.57e-05,98736.0,98735.0,0.32954832]
["bitfinex","BTCUSD",1735136286248,8.57e-05,98736.0,98735.0,0.475562]
["bitfinex","BTCUSD",1735136287471,8.57e-05,98736.0,98735.0,0.479562]
["bitfinex","BTCUSD",1735136288326,8.57e-05,98736.0,98735.0,0.481562]
["bitfinex","BTCUSD",1735136288814,8.57e-05,98736.0,98735.0,0.491562]
["bitfinex","BTCUSD",1735136291399,8.57e-05,98736.0,98735.0,0.266]
["bitfinex","BTCUSD",1735136291620,0.18647202,98736.0,98735.0,0.016]
["bitfinex","BTCUSD",1735136292019,0.19375279,98736.0,98735.0,0.016]
["bitfinex","BTCUSD",1735136292224,0.19375279,98736.0,98735.0,0.014]
["bitfinex","BTCUSD",1735136292455,0.26667137,98736.0,98735.0,0.014]
["bitfinex","BTCUSD",1735136292660,0.34045279,98736.0,98735.0,0.015]
["bitfinex","BTCUSD",1735136292866,0.34045279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136293066,0.24045279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136293270,0.24045279,98736.0,98735.0,0.014]
["bitfinex","BTCUSD",1735136293442,0.24045279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136293878,0.20075279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136294289,0.20175279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136294693,0.20075279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136294894,0.30075279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136295100,0.30375279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136295486,0.20375279,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136297498,0.09976647,98736.0,98735.0,0.011]
["bitfinex","BTCUSD",1735136297692,0.09976647,98736.0,98721.0,0.202591]
["bitfinex","BTCUSD",1735136297896,0.09976647,98736.0,98722.0,0.202589]
["bitfinex","BTCUSD",1735136298419,0.09976647,98736.0,98722.0,0.655178]
["bitfinex","BTCUSD",1735136298621,0.09676647,98736.0,98722.0,0.655178]
["bitfinex","BTCUSD",1735136298831,0.09336647,98736.0,98722.0,0.655178]
["bitfinex","BTCUSD",1735136299027,0.08936647,98736.0,98722.0,0.655178]
["bitfinex","BTCUSD",1735136299236,0.202562,98735.0,98721.0,0.25115682]
["bitfinex","BTCUSD",1735136299646,0.0071733,98734.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136299788,0.0071733,98734.0,98722.0,0.011]
["bitfinex","BTCUSD",1735136300216,0.30655232,98733.0,98722.0,0.011]
["bitfinex","BTCUSD",1735136300652,0.20257,98731.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136300855,0.10398632,98731.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136301339,0.0071835,98730.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136302653,0.0071835,98730.0,98722.0,0.011]
["bitfinex","BTCUSD",1735136302858,0.0071835,98730.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136303300,0.2147565,98730.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136303520,0.202585,98724.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136303726,0.23018632,98723.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136303932,0.33724041,98723.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136304139,0.33404041,98723.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136304553,0.48404041,98723.0,98722.0,0.01]
["bitfinex","BTCUSD",1735136304779,0.202634,98700.0,98692.0,0.08998512]
["bitfinex","BTCUSD",1735136304964,0.38562032,98700.0,98699.0,0.0006949]
["bitfinex","BTCUSD",1735136305167,0.39266444,98700.0,98699.0,0.0006949]
["bitfinex","BTCUSD",1735136306160,0.19003044,98700.0,98699.0,0.0006949]
["bitfinex","BTCUSD",1735136306804,0.19903044,98700.0,98699.0,0.0016949]
["bitfinex","BTCUSD",1735136307011,0.19003044,98700.0,98699.0,0.0006949]
["bitfinex","BTCUSD",1735136307435,0.19503044,98700.0,98699.0,0.0006949]
["bitfinex","BTCUSD",1735136307632,0.19503044,98700.0,98681.0,0.25]
["bitfinex","BTCUSD",1735136307865,0.30662232,98699.0,98681.0,0.25]
["bitfinex","BTCUSD",1735136308339,0.20264,98697.0,98683.0,0.202668]
["bitfinex","BTCUSD",1735136308548,0.21845199,98700.0,98677.0,0.202679]
["bitfinex","BTCUSD",1735136308549,0.50927132,98696.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735136308749,0.00698934,98695.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735136308950,0.30663232,98694.0,98677.0,0.202679]
["bitfinex","BTCUSD",1735136309153,0.202657,98689.0,98677.0,0.202679]
["bitfinex","BTCUSD",1735136309378,0.00698934,98688.0,98681.0,0.001]
["bitfinex","BTCUSD",1735136309577,0.00698934,98688.0,98674.0,0.202685]
["bitfinex","BTCUSD",1735136310038,0.10398632,98687.0,98674.0,0.202685]
["bitfinex","BTCUSD",1735136310579,0.00694913,98686.0,98674.0,0.202685]
["bitfinex","BTCUSD",1735136310797,0.00694913,98686.0,98679.0,0.2028484]
["bitfinex","BTCUSD",1735136310979,0.00694913,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735136311218,0.001,98688.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735136311399,0.001,98688.0,98680.0,0.202675]
["bitfinex","BTCUSD",1735136311741,0.00694913,98687.0,98679.0,0.0001714]
["bitfinex","BTCUSD",1735136312380,0.13192862,98690.0,98679.0,0.0001714]
["bitfinex","BTCUSD",1735136312625,0.00694461,98689.0,98679.0,0.0001714]
["bitfinex","BTCUSD",1735136313062,0.00694461,98689.0,98679.0,0.2028464]
["bitfinex","BTCUSD",1735136313272,0.00694461,98689.0,98683.0,0.202667]
["bitfinex","BTCUSD",1735136314220,0.00994461,98689.0,98683.0,0.202667]
["bitfinex","BTCUSD",1735136314425,0.01094461,98689.0,98683.0,0.202667]
["bitfinex","BTCUSD",1735136314632,0.004,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735136314834,0.003,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735136315159,0.004,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735136315367,0.001,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735136316218,0.003,98689.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735136316419,0.00052337,98700.0,98688.0,0.202658]
["bitfinex","BTCUSD",1735136316638,0.00052337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136316848,0.00694461,98699.0,98696.0,0.405283]
["bitfinex","BTCUSD",1735136317081,0.00052337,98700.0,98696.0,0.405283]
["bitfinex","BTCUSD",1735136317501,0.00352337,98700.0,98696.0,0.405283]
["bitfinex","BTCUSD",1735136318252,0.00052337,98700.0,98696.0,0.655283]
["bitfinex","BTCUSD",1735136318724,0.00052337,98700.0,98696.0,0.25]
["bitfinex","BTCUSD",1735136318931,0.00052337,98700.0,98696.0,0.251]
["bitfinex","BTCUSD",1735136319136,0.00683813,98699.0,98696.0,0.251]
["bitfinex","BTCUSD",1735136319342,0.00683813,98699.0,98696.0,0.001]
["bitfinex","BTCUSD",1735136319566,0.00052337,98700.0,98696.0,0.001]
["bitfinex","BTCUSD",1735136319704,0.00052337,98700.0,98687.0,0.202659]
["bitfinex","BTCUSD",1735136319899,0.00683813,98699.0,98687.0,0.202659]
["bitfinex","BTCUSD",1735136320513,0.00452337,98700.0,98687.0,0.202659]
["bitfinex","BTCUSD",1735136320733,0.00352337,98700.0,98691.0,0.202651]
["bitfinex","BTCUSD",1735136320936,0.00783813,98699.0,98691.0,0.202651]
["bitfinex","BTCUSD",1735136321145,0.001,98699.0,98691.0,0.202651]
["bitfinex","BTCUSD",1735136321497,0.004,98699.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735136321697,0.004,98699.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136322139,0.00052337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136322790,0.003,98699.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136323027,0.00052337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136323479,0.00452337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136323927,0.00352337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136324254,0.00452337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136324453,0.00152337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136324679,0.00052337,98700.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735136325272,0.00052337,98700.0,98694.0,0.452646]
["bitfinex","BTCUSD",1735136325475,0.003,98699.0,98694.0,0.452646]
["bitfinex","BTCUSD",1735136326024,0.00052337,98700.0,98694.0,0.452646]
["bitfinex","BTCUSD",1735136326201,0.00252337,98700.0,98695.0,0.405288]
["bitfinex","BTCUSD",1735136327211,0.00252337,98700.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735136327600,0.001,98699.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735136328105,0.00052337,98700.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735136328313,0.00252337,98700.0,98698.0,0.452638]
["bitfinex","BTCUSD",1735136328514,0.00052337,98700.0,98699.0,0.12751316]
["bitfinex","BTCUSD",1735136329204,0.00060907,98700.0,98699.0,0.12751316]
["bitfinex","BTCUSD",1735136329380,0.00260907,98700.0,98699.0,0.37751316]
["bitfinex","BTCUSD",1735136329608,0.00260907,98700.0,98699.0,0.3765]
["bitfinex","BTCUSD",1735136330379,0.00260907,98700.0,98699.0,0.3775]
["bitfinex","BTCUSD",1735136330708,0.00060907,98700.0,98699.0,0.3775]
["bitfinex","BTCUSD",1735136331098,0.00060907,98700.0,98699.0,0.3795]
["bitfinex","BTCUSD",1735136331279,0.00060907,98700.0,98699.0,0.3785]
["bitfinex","BTCUSD",1735136331732,0.00060907,98700.0,98699.0,0.256]
["bitfinex","BTCUSD",1735136332380,0.00060907,98700.0,98699.0,0.006]
["bitfinex","BTCUSD",1735136332812,0.00060907,98700.0,98699.0,0.004]
["bitfinex","BTCUSD",1735136333564,0.00060907,98700.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735136333762,0.00060907,98700.0,98695.0,0.405288]
["bitfinex","BTCUSD",1735136334026,0.00260907,98700.0,98695.0,0.405288]
["bitfinex","BTCUSD",1735136334776,0.00060907,98700.0,98695.0,0.405288]
["bitfinex","BTCUSD",1735136335224,0.00260907,98700.0,98699.0,0.25]
["bitfinex","BTCUSD",1735136335378,0.00060907,98700.0,98699.0,0.25]
["bitfinex","BTCUSD",1735136336771,0.00060907,98700.0,98699.0,0.251]
["bitfinex","BTCUSD",1735136337161,0.00060907,98700.0,98699.0,0.25]
["bitfinex","BTCUSD",1735136337574,0.00060907,98700.0,98699.0,0.251]
["bitfinex","BTCUSD",1735136337774,0.00060907,98700.0,98699.0,0.253]
["bitfinex","BTCUSD",1735136340626,0.00060907,98700.0,98699.0,0.26327603]
["bitfinex","BTCUSD",1735136344390,0.00060907,98700.0,98699.0,0.28627603]
["bitfinex","BTCUSD",1735136344849,0.00060907,98700.0,98699.0,0.43627603]
["bitfinex","BTCUSD",1735136345285,0.00060907,98700.0,98699.0,0.54026235]
["bitfinex","BTCUSD",1735136351555,0.00060907,98700.0,98699.0,0.68776235]
["bitfinex","BTCUSD",1735136351969,0.00060907,98700.0,98699.0,0.68476235]
["bitfinex","BTCUSD",1735136352395,0.00160907,98700.0,98699.0,0.69276235]
["bitfinex","BTCUSD",1735136353036,0.00160907,98700.0,98699.0,0.79276235]
["bitfinex","BTCUSD",1735136353368,7e-08,98700.0,98699.0,0.79376235]
["bitfinex","BTCUSD",1735136353804,7e-08,98700.0,98699.0,0.79276235]
["bitfinex","BTCUSD",1735136354014,8.57e-05,98736.0,98735.0,0.202562]
["bitfinex","BTCUSD",1735136354230,8.57e-05,98736.0,98735.0,0.20271888]
["bitfinex","BTCUSD",1735136354438,0.00704828,98736.0,98735.0,0.20271888]
["bitfinex","BTCUSD",1735136354611,8.57e-05,98736.0,98735.0,0.20271888]
["bitfinex","BTCUSD",1735136355067,0.00704828,98736.0,98735.0,0.20271888]
["bitfinex","BTCUSD",1735136355493,0.01304828,98736.0,98735.0,0.20371888]
["bitfinex","BTCUSD",1735136355693,0.0060857,98736.0,98735.0,0.20371888]
["bitfinex","BTCUSD",1735136355903,0.0080857,98736.0,98735.0,0.20371888]
["bitfinex","BTCUSD",1735136356385,0.0080857,98736.0,98735.0,0.45371888]
["bitfinex","BTCUSD",1735136356827,0.0080857,98736.0,98735.0,0.46403631]
["bitfinex","BTCUSD",1735136357031,0.0060857,98736.0,98735.0,0.46403631]
["bitfinex","BTCUSD",1735136357209,8.57e-05,98736.0,98735.0,0.46303631]
["bitfinex","BTCUSD",1735136357642,0.0020857,98736.0,98735.0,0.46303631]
["bitfinex","BTCUSD",1735136360344,8.57e-05,98736.0,98735.0,0.46303631]
["bitfinex","BTCUSD",1735136360530,8.57e-05,98736.0,98735.0,0.46403631]
["bitfinex","BTCUSD",1735136360739,8.57e-05,98736.0,98735.0,0.46603631]
["bitfinex","BTCUSD",1735136361540,8.57e-05,98736.0,98735.0,0.48903631]
["bitfinex","BTCUSD",1735136363669,8.57e-05,98736.0,98735.0,0.59302263]
["bitfinex","BTCUSD",1735136368055,8.57e-05,98736.0,98735.0,0.74302263]
["bitfinex","BTCUSD",1735136369417,8.57e-05,98736.0,98735.0,0.82032263]
["bitfinex","BTCUSD",1735136369769,8.57e-05,98736.0,98735.0,0.82432263]
["bitfinex","BTCUSD",1735136370494,8.57e-05,98736.0,98735.0,0.81932263]
["bitfinex","BTCUSD",1735136370902,0.0010857,98736.0,98735.0,0.83032263]
["bitfinex","BTCUSD",1735136371300,0.0010857,98736.0,98735.0,0.82832263]
["bitfinex","BTCUSD",1735136371609,0.0010857,98736.0,98735.0,0.83232263]
["bitfinex","BTCUSD",1735136377763,0.0010857,98736.0,98735.0,0.75302263]
["bitfinex","BTCUSD",1735136383390,0.0010857,98736.0,98735.0,0.85302263]
["bitfinex","BTCUSD",1735136384168,0.0010857,98736.0,98735.0,0.75302263]
["bitfinex","BTCUSD",1735136386049,0.0010857,98736.0,98735.0,0.85302263]
["bitfinex","BTCUSD",1735136386892,0.0010857,98736.0,98735.0,0.75302263]
["bitfinex","BTCUSD",1735136387477,0.0010857,98736.0,98735.0,0.85302263]
["bitfinex","BTCUSD",1735136387876,0.0010857,98736.0,98735.0,0.75302263]
["bitfinex","BTCUSD",1735136388127,0.0010857,98736.0,98735.0,0.98312263]
["bitfinex","BTCUSD",1735136391911,0.0010857,98736.0,98735.0,0.88312263]
["bitfinex","BTCUSD",1735136392125,0.0010857,98736.0,98735.0,0.75302263]
["bitfinex","BTCUSD",1735136394202,0.0010857,98736.0,98735.0,0.76302263]
["bitfinex","BTCUSD",1735136397196,0.0010857,98736.0,98735.0,0.85300775]
["bitfinex","BTCUSD",1735136398486,0.01454392,98742.0,98738.0,0.1]
["bitfinex","BTCUSD",1735136398692,0.01454392,98742.0,98741.0,0.37555]
["bitfinex","BTCUSD",1735136399060,0.01454392,98742.0,98741.0,0.47953632]
["bitfinex","BTCUSD",1735136399269,0.01454392,98742.0,98741.0,0.72953632]
["bitfinex","BTCUSD",1735136399886,0.01554392,98742.0,98741.0,0.81643632]
["bitfinex","BTCUSD",1735136400507,0.01554392,98742.0,98741.0,0.86173632]
["bitfinex","BTCUSD",1735136400713,0.01454392,98742.0,98741.0,0.85573632]
["bitfinex","BTCUSD",1735136401042,0.01554392,98742.0,98741.0,2.56473632]
["bitfinex","BTCUSD",1735136401245,0.01554392,98742.0,98741.0,2.55573632]
["bitfinex","BTCUSD",1735136401451,0.01454392,98742.0,98741.0,1.05573632]
["bitfinex","BTCUSD",1735136401737,0.01554392,98742.0,98741.0,1.53320902]
["bitfinex","BTCUSD",1735136401908,0.01554392,98742.0,98741.0,3.05820902]
["bitfinex","BTCUSD",1735136402123,0.01554392,98742.0,98741.0,3.06320902]
["bitfinex","BTCUSD",1735136402935,0.01554392,98742.0,98741.0,3.14028188]
["bitfinex","BTCUSD",1735136402936,0.01454392,98742.0,98741.0,3.14028188]
["bitfinex","BTCUSD",1735136403178,0.01454392,98742.0,98741.0,3.15328188]
["bitfinex","BTCUSD",1735136403675,0.01454392,98742.0,98741.0,3.14828188]
["bitfinex","BTCUSD",1735136403886,0.01454392,98742.0,98741.0,3.14028188]
["bitfinex","BTCUSD",1735136404061,0.01454392,98742.0,98741.0,3.14428188]
["bitfinex","BTCUSD",1735136404284,0.01454392,98742.0,98741.0,3.15228188]
["bitfinex","BTCUSD",1735136404697,0.01454392,98742.0,98741.0,1.65228188]
["bitfinex","BTCUSD",1735136404999,0.01454392,98742.0,98741.0,1.64428188]
["bitfinex","BTCUSD",1735136405380,0.01454392,98742.0,98741.0,1.64028188]
["bitfinex","BTCUSD",1735136405812,0.01454392,98742.0,98741.0,1.41908994]
["bitfinex","BTCUSD",1735136406012,0.01454392,98742.0,98741.0,1.33818994]
["bitfinex","BTCUSD",1735136406249,0.01454392,98742.0,98741.0,1.34218994]
["bitfinex","BTCUSD",1735136406648,0.01454392,98742.0,98741.0,1.33918994]
["bitfinex","BTCUSD",1735136406869,0.01454392,98742.0,98741.0,1.34818994]
["bitfinex","BTCUSD",1735136407751,0.01454392,98742.0,98741.0,1.30288994]
["bitfinex","BTCUSD",1735136407981,0.01454392,98742.0,98741.0,1.07988994]
["bitfinex","BTCUSD",1735136408187,0.01454392,98742.0,98741.0,0.82590362]
["bitfinex","BTCUSD",1735136408821,0.01454392,98742.0,98741.0,0.82240362]
["bitfinex","BTCUSD",1735136409112,0.01454392,98742.0,98741.0,0.48305]
["bitfinex","BTCUSD",1735136409320,0.01454392,98742.0,98741.0,0.66005]
["bitfinex","BTCUSD",1735136409804,0.01454392,98742.0,98741.0,0.64705]
["bitfinex","BTCUSD",1735136409981,0.01454392,98742.0,98741.0,0.65305]
["bitfinex","BTCUSD",1735136410123,0.01454392,98742.0,98741.0,0.65705]
["bitfinex","BTCUSD",1735136410572,0.01454392,98742.0,98741.0,0.65305]
["bitfinex","BTCUSD",1735136410776,0.01454392,98742.0,98741.0,0.64705]
["bitfinex","BTCUSD",1735136410958,0.01454392,98742.0,98741.0,0.65005]
["bitfinex","BTCUSD",1735136411156,0.01454392,98742.0,98741.0,0.65605]
["bitfinex","BTCUSD",1735136412262,0.01454392,98742.0,98741.0,0.65305]
["bitfinex","BTCUSD",1735136412704,0.01454392,98742.0,98741.0,0.65605]
["bitfinex","BTCUSD",1735136415317,0.01454392,98742.0,98741.0,0.68105]
["bitfinex","BTCUSD",1735136415909,0.01454392,98742.0,98741.0,2.18105]
["bitfinex","BTCUSD",1735136416751,0.01454392,98742.0,98741.0,0.68105]
["bitfinex","BTCUSD",1735136417047,0.09654392,98742.0,98741.0,0.309]
["bitfinex","BTCUSD",1735136417813,0.09654392,98742.0,98741.0,0.306]
["bitfinex","BTCUSD",1735136418189,0.09654392,98742.0,98741.0,0.329]
["bitfinex","BTCUSD",1735136418389,0.09654392,98742.0,98741.0,0.306]
["bitfinex","BTCUSD",1735136419371,0.09654392,98742.0,98741.0,0.308]
["bitfinex","BTCUSD",1735136419710,0.09654392,98742.0,98741.0,0.302]
["bitfinex","BTCUSD",1735136419917,0.09654392,98742.0,98741.0,0.306]
["bitfinex","BTCUSD",1735136421317,0.01454392,98742.0,98741.0,0.306]
["bitfinex","BTCUSD",1735136422605,0.09314392,98742.0,98741.0,0.306]
["bitfinex","BTCUSD",1735136425683,0.09314392,98742.0,98741.0,0.3061714]
["bitfinex","BTCUSD",1735136430670,0.01454392,98742.0,98741.0,0.4791714]
["bitfinex","BTCUSD",1735136431023,0.01454392,98742.0,98741.0,0.4767714]
["bitfinex","BTCUSD",1735136431481,0.01454392,98742.0,98741.0,0.58075772]
["bitfinex","BTCUSD",1735136432578,0.01454392,98742.0,98741.0,0.67113894]
["bitfinex","BTCUSD",1735136433637,0.01454392,98742.0,98741.0,0.66513894]
["bitfinex","BTCUSD",1735136433846,0.01454392,98742.0,98741.0,0.66913894]
["bitfinex","BTCUSD",1735136434050,0.01454392,98742.0,98741.0,0.66513894]
["bitfinex","BTCUSD",1735136434252,0.01454392,98742.0,98741.0,0.90824089]
["bitfinex","BTCUSD",1735136434397,0.01454392,98742.0,98741.0,0.91424089]
["bitfinex","BTCUSD",1735136434800,0.01454392,98742.0,98741.0,0.91624089]
["bitfinex","BTCUSD",1735136435370,0.01454392,98742.0,98741.0,0.91424089]
["bitfinex","BTCUSD",1735136435588,0.01454392,98742.0,98741.0,0.90824089]
["bitfinex","BTCUSD",1735136435805,0.01454392,98742.0,98741.0,0.91324089]
["bitfinex","BTCUSD",1735136436093,8.57e-05,98769.0,98767.0,0.1]
["bitfinex","BTCUSD",1735136436228,0.0157695,98781.0,98774.0,0.202482]
["bitfinex","BTCUSD",1735136436434,0.0157695,98781.0,98780.0,0.35247]
["bitfinex","BTCUSD",1735136436642,0.0157695,98781.0,98780.0,0.37547]
["bitfinex","BTCUSD",1735136436844,8.58e-05,98788.0,98780.0,0.37547]
["bitfinex","BTCUSD",1735136437077,8.58e-05,98788.0,98781.0,0.1740122]
["bitfinex","BTCUSD",1735136437289,8.58e-05,98788.0,98781.0,1.0551554]
["bitfinex","BTCUSD",1735136437506,8.58e-05,98788.0,98787.0,0.273]
["bitfinex","BTCUSD",1735136437719,0.09089043,98795.0,98790.0,0.173]
["bitfinex","BTCUSD",1735136437918,0.00642065,98798.0,98795.0,0.173]
["bitfinex","BTCUSD",1735136438047,0.00642065,98798.0,98796.0,0.1049983]
["bitfinex","BTCUSD",1735136438252,0.07296155,98814.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735136439331,0.07296155,98814.0,98813.0,0.452402]
["bitfinex","BTCUSD",1735136439610,0.07348557,98814.0,98813.0,0.452402]
["bitfinex","BTCUSD",1735136440023,0.00052402,98814.0,98813.0,0.452402]
["bitfinex","BTCUSD",1735136440635,0.00052402,98814.0,98813.0,0.25]
["bitfinex","BTCUSD",1735136441266,0.07612402,98814.0,98810.0,0.25]
["bitfinex","BTCUSD",1735136441651,0.07612402,98814.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735136442292,0.07612402,98814.0,98812.0,0.25]
["bitfinex","BTCUSD",1735136442501,0.07612402,98814.0,98813.0,0.202402]
["bitfinex","BTCUSD",1735136442707,0.07612402,98814.0,98812.0,0.25]
["bitfinex","BTCUSD",1735136443319,0.07612402,98814.0,98813.0,0.25]
["bitfinex","BTCUSD",1735136443953,0.07612402,98814.0,98813.0,0.235]
["bitfinex","BTCUSD",1735136445186,0.07612402,98814.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735136446593,0.00101202,98813.0,98807.0,0.25]
["bitfinex","BTCUSD",1735136446997,0.0053675,98812.0,98807.0,0.25]
["bitfinex","BTCUSD",1735136447214,0.00101202,98811.0,98801.0,0.25]
["bitfinex","BTCUSD",1735136447619,0.278008,98810.0,98801.0,0.25]
["bitfinex","BTCUSD",1735136447822,0.202416,98806.0,98801.0,0.25]
["bitfinex","BTCUSD",1735136448032,0.00101202,98805.0,98801.0,0.25]
["bitfinex","BTCUSD",1735136448232,0.0053675,98804.0,98794.0,0.45244]
["bitfinex","BTCUSD",1735136448460,0.0756,98807.0,98795.0,0.00101213]
["bitfinex","BTCUSD",1735136448664,0.0756,98807.0,98801.0,0.202426]
["bitfinex","BTCUSD",1735136448968,0.0756,98800.0,98794.0,0.25]
["bitfinex","BTCUSD",1735136449173,0.00101202,98799.0,98794.0,0.25]
["bitfinex","BTCUSD",1735136449370,0.00101202,98799.0,98791.0,0.25]
["bitfinex","BTCUSD",1735136449371,0.00637571,98799.0,98791.0,0.25]
["bitfinex","BTCUSD",1735136449573,0.0756,98800.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735136449710,0.00536369,98798.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735136449913,0.0756,98800.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735136450321,0.00536369,98799.0,98794.0,0.25]
["bitfinex","BTCUSD",1735136450962,0.00101202,98798.0,98794.0,0.25]
["bitfinex","BTCUSD",1735136451407,0.10499834,98798.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136451618,0.404871,98797.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136451832,0.202439,98795.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136452037,0.00101202,98794.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136452244,0.00101202,98794.0,98785.0,0.25]
["bitfinex","BTCUSD",1735136452446,0.00536369,98793.0,98785.0,0.25]
["bitfinex","BTCUSD",1735136452856,0.079,98796.0,98785.0,0.25]
["bitfinex","BTCUSD",1735136453027,0.00536369,98792.0,98785.0,0.25]
["bitfinex","BTCUSD",1735136453234,0.079,98796.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136453488,0.003,98794.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136453777,0.001,98793.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136454140,0.079,98796.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735136454984,0.082,98796.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735136455238,0.079,98796.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735136455384,0.08,98796.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735136455583,0.083,98796.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735136455937,0.082,98796.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735136456281,0.083,98796.0,98793.0,0.452443]
["bitfinex","BTCUSD",1735136456506,0.083,98796.0,98793.0,0.654886]
["bitfinex","BTCUSD",1735136457312,0.004,98796.0,98795.0,0.25]
["bitfinex","BTCUSD",1735136458288,0.004,98796.0,98793.0,0.404886]
["bitfinex","BTCUSD",1735136458520,0.079,98803.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735136458730,0.00101202,98802.0,98791.0,0.25]
["bitfinex","BTCUSD",1735136458932,0.004,98796.0,98791.0,0.25]
["bitfinex","BTCUSD",1735136459156,0.004,98796.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735136459381,0.003,98796.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136459602,0.007,98796.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136459826,0.001,98796.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136460016,0.00101202,98800.0,98792.0,0.25]
["bitfinex","BTCUSD",1735136460236,0.00101202,98800.0,98791.0,0.001]
["bitfinex","BTCUSD",1735136460396,0.10935772,98799.0,98787.0,0.01009109]
["bitfinex","BTCUSD",1735136460597,0.00101202,98798.0,98785.0,0.452457]
["bitfinex","BTCUSD",1735136460793,0.10499834,98798.0,98785.0,0.452457]
["bitfinex","BTCUSD",1735136460996,0.03,98791.0,98785.0,0.452457]
["bitfinex","BTCUSD",1735136461225,0.03,98791.0,98785.0,0.202457]
["bitfinex","BTCUSD",1735136461426,0.00101202,98790.0,98785.0,0.202457]
["bitfinex","BTCUSD",1735136461625,0.1244,98788.0,98784.0,0.25]
["bitfinex","BTCUSD",1735136461827,0.202457,98786.0,98784.0,0.25]
["bitfinex","BTCUSD",1735136462153,0.00101202,98785.0,98784.0,0.25]
["bitfinex","BTCUSD",1735136462407,0.11033783,98785.0,98770.0,0.25]
["bitfinex","BTCUSD",1735136462541,0.202476,98778.0,98770.0,0.25]
["bitfinex","BTCUSD",1735136462746,0.00634191,98777.0,98770.0,0.25]
["bitfinex","BTCUSD",1735136463824,0.00634191,98777.0,98770.0,0.24885688]
["bitfinex","BTCUSD",1735136464643,0.00634191,98777.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735136465225,0.00532989,98777.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735136465631,0.004,98777.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735136465863,0.005,98777.0,98771.0,0.202488]
["bitfinex","BTCUSD",1735136466010,0.001,98777.0,98770.0,0.24902828]
["bitfinex","BTCUSD",1735136466219,0.00101202,98776.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136466813,0.0499,98774.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136467007,0.0819,98771.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136467218,0.18689834,98771.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136467422,0.19217403,98771.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136468423,0.34207403,98771.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136468633,0.41616631,98771.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136469054,0.42116631,98771.0,98770.0,0.00032828]
["bitfinex","BTCUSD",1735136469274,0.202542,98745.0,98736.0,0.0001716]
["bitfinex","BTCUSD",1735136469478,0.202546,98743.0,98741.0,0.0503284]
["bitfinex","BTCUSD",1735136469686,0.10499834,98742.0,98741.0,0.0503284]
["bitfinex","BTCUSD",1735136470123,0.1102188,98742.0,98741.0,0.0503284]
["bitfinex","BTCUSD",1735136471162,0.10920678,98742.0,98741.0,0.0503284]
["bitfinex","BTCUSD",1735136471968,0.11020678,98742.0,98741.0,0.0503284]
["bitfinex","BTCUSD",1735136473106,0.11020678,98742.0,98741.0,0.0753284]
["bitfinex","BTCUSD",1735136473312,0.00622046,98742.0,98741.0,0.0753284]
["bitfinex","BTCUSD",1735136473537,0.00622046,98742.0,98741.0,0.2778784]
["bitfinex","BTCUSD",1735136473956,0.001,98742.0,98741.0,0.0753284]
["bitfinex","BTCUSD",1735136474793,0.00598476,98742.0,98741.0,0.0753284]
["bitfinex","BTCUSD",1735136475001,0.00598476,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136475002,0.10498632,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136475238,0.1109831,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136475434,0.10997108,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136477706,0.1109831,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136479070,0.30257931,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136479270,0.30156729,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136479715,0.24177108,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136480408,0.24477108,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136480932,0.24177108,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136481321,0.24477108,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136481693,0.24377108,98742.0,98741.0,0.0719284]
["bitfinex","BTCUSD",1735136481901,0.25177108,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136482108,0.11997108,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136484240,0.01598476,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136484636,0.011,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136485467,0.01596641,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136487035,0.12096475,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136487245,0.13508688,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136487787,0.12105045,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136492549,0.13102283,98742.0,98741.0,0.0729284]
["bitfinex","BTCUSD",1735136493414,0.13102283,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136495262,0.21342283,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136495461,0.21241081,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136499462,0.28716039,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136499811,0.21241081,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136502872,0.60771081,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136503111,0.63820887,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136503507,0.66120887,98742.0,98741.0,0.0673284]
["bitfinex","BTCUSD",1735136503699,0.66120887,98742.0,98741.0,0.0470734]
["bitfinex","BTCUSD",1735136503922,0.76219519,98742.0,98741.0,4e-07]
["bitfinex","BTCUSD",1735136505084,0.4308,98737.0,98736.0,0.0001716]
["bitfinex","BTCUSD",1735136505295,0.56528438,98737.0,98736.0,0.00032863]
["bitfinex","BTCUSD",1735136505496,0.53956661,98737.0,98736.0,0.00032863]
["bitfinex","BTCUSD",1735136506104,0.58486661,98737.0,98736.0,0.00032863]
["bitfinex","BTCUSD",1735136506642,0.59386661,98737.0,98736.0,0.00032863]
["bitfinex","BTCUSD",1735136506999,0.59986661,98737.0,98736.0,0.00132863]
["bitfinex","BTCUSD",1735136507230,0.70385293,98737.0,98736.0,0.00132863]
["bitfinex","BTCUSD",1735136507564,0.59986661,98737.0,98736.0,0.00132863]
["bitfinex","BTCUSD",1735136507800,0.55256,98736.0,98735.0,0.00532863]
["bitfinex","BTCUSD",1735136508140,0.65654632,98736.0,98735.0,0.00545554]
["bitfinex","BTCUSD",1735136508341,0.66132123,98736.0,98735.0,0.00545554]
["bitfinex","BTCUSD",1735136509354,0.67632123,98736.0,98735.0,0.00645554]
["bitfinex","BTCUSD",1735136509591,0.67422123,98736.0,98735.0,0.00645554]
["bitfinex","BTCUSD",1735136510225,0.67422123,98736.0,98735.0,0.00662714]
["bitfinex","BTCUSD",1735136510643,0.75682123,98736.0,98735.0,0.00662714]
["bitfinex","BTCUSD",1735136511268,0.84769994,98736.0,98735.0,0.00662714]
["bitfinex","BTCUSD",1735136512200,0.89296896,98736.0,98735.0,0.00662714]
["bitfinex","BTCUSD",1735136512719,0.83256414,98736.0,98735.0,0.00662714]
["bitfinex","BTCUSD",1735136513009,0.83256414,98736.0,98735.0,0.00262714]
["bitfinex","BTCUSD",1735136513234,0.83256414,98736.0,98735.0,1.4e-07]
["bitfinex","BTCUSD",1735136513442,0.383115,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136513645,0.48710132,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136513855,0.49181617,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136515170,0.50081617,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136515554,0.40291617,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136515756,0.50081617,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136516138,0.50381617,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136516506,0.49481617,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136516660,0.6020353,98709.0,98700.0,0.0001714]
["bitfinex","BTCUSD",1735136516867,0.69699936,98709.0,98708.0,0.0011714]
["bitfinex","BTCUSD",1735136517255,0.6070353,98709.0,98708.0,0.0011714]
["bitfinex","BTCUSD",1735136517803,0.5161085,98709.0,98708.0,0.0011714]
["bitfinex","BTCUSD",1735136518512,0.202617,98708.0,98693.0,0.0806]
["bitfinex","BTCUSD",1735136518723,0.10499834,98707.0,98694.0,0.253746]
["bitfinex","BTCUSD",1735136518953,0.10862609,98707.0,98694.0,0.253746]
["bitfinex","BTCUSD",1735136519157,0.00101202,98706.0,98694.0,0.253746]
["bitfinex","BTCUSD",1735136519358,0.00101202,98706.0,98695.0,0.25]
["bitfinex","BTCUSD",1735136519584,0.00463977,98705.0,98696.0,0.202642]
["bitfinex","BTCUSD",1735136519790,0.00101202,98704.0,98696.0,0.202642]
["bitfinex","BTCUSD",1735136520413,0.11098632,98707.0,98700.0,0.0806]
["bitfinex","BTCUSD",1735136520414,0.00463977,98703.0,98700.0,0.0806]
["bitfinex","BTCUSD",1735136520824,0.00015703,98704.0,98700.0,0.0806]
["bitfinex","BTCUSD",1735136521025,0.00015703,98704.0,98701.0,0.202631]
["bitfinex","BTCUSD",1735136521235,0.00015703,98704.0,98700.0,0.0806]
["bitfinex","BTCUSD",1735136522014,0.00015703,98704.0,98701.0,0.202632]
["bitfinex","BTCUSD",1735136522216,0.00015703,98704.0,98703.0,0.25]
["bitfinex","BTCUSD",1735136522857,0.00015703,98704.0,98703.0,0.245]
["bitfinex","BTCUSD",1735136523069,0.00115703,98704.0,98703.0,0.245]
["bitfinex","BTCUSD",1735136523785,0.00015703,98704.0,98703.0,0.245]
["bitfinex","BTCUSD",1735136524209,0.0057968,98704.0,98703.0,0.245]
["bitfinex","BTCUSD",1735136524420,0.00115703,98704.0,98700.0,0.3306]
["bitfinex","BTCUSD",1735136524636,0.0057968,98704.0,98703.0,0.025]
["bitfinex","BTCUSD",1735136524839,0.00115703,98704.0,98703.0,0.025]
["bitfinex","BTCUSD",1735136525345,0.00583559,98704.0,98703.0,0.026]
["bitfinex","BTCUSD",1735136525567,0.00115703,98704.0,98703.0,0.026]
["bitfinex","BTCUSD",1735136526330,0.00583559,98704.0,98703.0,0.026]
["bitfinex","BTCUSD",1735136527153,0.00583559,98704.0,98703.0,0.0281]
["bitfinex","BTCUSD",1735136527361,0.00115703,98704.0,98703.0,0.42969937]
["bitfinex","BTCUSD",1735136527558,0.0909268,98729.0,98728.0,0.0021]
["bitfinex","BTCUSD",1735136527731,0.09559983,98729.0,98728.0,0.0021]
["bitfinex","BTCUSD",1735136527933,0.09559983,98729.0,98728.0,0.35758632]
["bitfinex","BTCUSD",1735136528156,0.0909268,98729.0,98728.0,0.40268632]
["bitfinex","BTCUSD",1735136528753,0.0939268,98729.0,98728.0,0.40268632]
["bitfinex","BTCUSD",1735136528959,0.0909268,98729.0,98728.0,0.40268632]
["bitfinex","BTCUSD",1735136529305,0.0809268,98729.0,98728.0,0.65368632]
["bitfinex","BTCUSD",1735136529515,8.58e-05,98737.0,98728.0,0.65268632]
["bitfinex","BTCUSD",1735136529743,8.58e-05,98737.0,98736.0,0.22556]
["bitfinex","BTCUSD",1735136530181,0.0002428,98737.0,98736.0,0.22556]
["bitfinex","BTCUSD",1735136531787,0.0002428,98737.0,98736.0,0.25056]
["bitfinex","BTCUSD",1735136531988,0.0012428,98737.0,98736.0,0.25656]
["bitfinex","BTCUSD",1735136532214,0.0012428,98737.0,98736.0,0.50656]
["bitfinex","BTCUSD",1735136535834,0.0012428,98737.0,98736.0,0.281]
["bitfinex","BTCUSD",1735136536045,0.0012428,98737.0,98736.0,0.2831]
["bitfinex","BTCUSD",1735136536246,0.00613591,98737.0,98736.0,0.0331]
["bitfinex","BTCUSD",1735136536469,0.0002428,98737.0,98736.0,0.0271]
["bitfinex","BTCUSD",1735136536676,0.0002428,98737.0,98736.0,0.0291]
["bitfinex","BTCUSD",1735136536878,0.0012428,98737.0,98736.0,0.0331]
["bitfinex","BTCUSD",1735136537295,0.0012428,98737.0,98736.0,0.2791]
["bitfinex","BTCUSD",1735136538188,0.0002428,98737.0,98736.0,0.2771]
["bitfinex","BTCUSD",1735136538392,0.0032428,98737.0,98736.0,0.2771]
["bitfinex","BTCUSD",1735136538606,0.0002428,98737.0,98736.0,0.2771]
["bitfinex","BTCUSD",1735136539011,0.0002428,98737.0,98736.0,0.2791]
["bitfinex","BTCUSD",1735136539395,0.0002428,98737.0,98736.0,0.2811]
["bitfinex","BTCUSD",1735136540025,0.0002428,98737.0,98736.0,0.3061]
["bitfinex","BTCUSD",1735136552722,0.0002428,98737.0,98736.0,0.3848]
["bitfinex","BTCUSD",1735136552927,0.0826,98785.0,98741.0,0.1021]
["bitfinex","BTCUSD",1735136553183,0.0826,98785.0,98775.0,0.0021]
["bitfinex","BTCUSD",1735136553383,0.000157,98785.0,98780.0,0.0021]
["bitfinex","BTCUSD",1735136553588,0.000157,98785.0,98781.0,0.404933]
["bitfinex","BTCUSD",1735136553816,0.000157,98785.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735136554179,0.00091467,98794.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735136554374,0.202443,98793.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735136554630,0.003,98785.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735136554869,0.00081732,98792.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735136555008,0.00081732,98791.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735136555222,0.03,98783.0,98781.0,0.202466]
["bitfinex","BTCUSD",1735136555819,0.03,98783.0,98780.0,0.0021]
["bitfinex","BTCUSD",1735136556771,0.03,98783.0,98781.0,0.202468]
["bitfinex","BTCUSD",1735136557740,0.032,98783.0,98781.0,0.202468]
["bitfinex","BTCUSD",1735136558204,0.032,98783.0,98780.0,0.0021]
["bitfinex","BTCUSD",1735136558648,0.032,98783.0,98782.0,0.0021]
["bitfinex","BTCUSD",1735136558856,0.032,98783.0,98782.0,0.00311219]
["bitfinex","BTCUSD",1735136559061,8.57e-05,98785.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735136559695,8.57e-05,98785.0,98784.0,0.00101218]
["bitfinex","BTCUSD",1735136560304,8.57e-05,98785.0,98784.0,0.25311218]
["bitfinex","BTCUSD",1735136560512,8.57e-05,98785.0,98784.0,0.3289]
["bitfinex","BTCUSD",1735136561842,8.57e-05,98785.0,98784.0,0.3319]
["bitfinex","BTCUSD",1735136561993,8.57e-05,98785.0,98784.0,0.34212938]
["bitfinex","BTCUSD",1735136562631,8.57e-05,98785.0,98784.0,0.34312938]
["bitfinex","BTCUSD",1735136564020,0.0010857,98785.0,98784.0,0.34712938]
["bitfinex","BTCUSD",1735136564395,8.57e-05,98785.0,98784.0,0.34312938]
["bitfinex","BTCUSD",1735136564622,0.0010857,98785.0,98784.0,0.34712938]
["bitfinex","BTCUSD",1735136565239,0.0010857,98785.0,98784.0,0.27032938]
["bitfinex","BTCUSD",1735136566190,0.0010857,98785.0,98784.0,0.26632938]
["bitfinex","BTCUSD",1735136567039,0.0010857,98785.0,98784.0,0.254]
["bitfinex","BTCUSD",1735136567240,0.10507202,98785.0,98784.0,0.004]
["bitfinex","BTCUSD",1735136567442,0.00200037,98785.0,98784.0,0.004]
["bitfinex","BTCUSD",1735136567613,0.00100037,98785.0,98774.0,0.0021]
["bitfinex","BTCUSD",1735136567813,0.00091467,98784.0,98774.0,0.002257]
["bitfinex","BTCUSD",1735136568817,0.00091467,98784.0,98775.0,0.20248]
["bitfinex","BTCUSD",1735136569192,0.00091467,98784.0,98774.0,0.002257]
["bitfinex","BTCUSD",1735136569402,0.00391467,98784.0,98774.0,0.002257]
["bitfinex","BTCUSD",1735136569604,0.0196734,98784.0,98774.0,0.002257]
["bitfinex","BTCUSD",1735136569800,0.10398632,98783.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136570003,0.00091467,98782.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136570303,0.10398632,98781.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136570480,0.00091467,98780.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136570854,0.003,98784.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136571054,8.57e-05,98785.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136571265,0.003,98784.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136571474,0.003,98784.0,98774.0,0.250157]
["bitfinex","BTCUSD",1735136571653,0.10407202,98785.0,98774.0,0.250157]
["bitfinex","BTCUSD",1735136572024,0.001,98780.0,98774.0,0.250157]
["bitfinex","BTCUSD",1735136572234,0.10407202,98785.0,98775.0,0.25]
["bitfinex","BTCUSD",1735136572642,0.003,98784.0,98775.0,0.45248]
["bitfinex","BTCUSD",1735136572843,0.10407202,98785.0,98775.0,0.45248]
["bitfinex","BTCUSD",1735136573520,0.00091467,98784.0,98775.0,0.45248]
["bitfinex","BTCUSD",1735136574302,0.00091467,98784.0,98774.0,0.250157]
["bitfinex","BTCUSD",1735136574508,0.00091467,98784.0,98775.0,0.20248]
["bitfinex","BTCUSD",1735136574929,0.00391467,98784.0,98774.0,0.250157]
["bitfinex","BTCUSD",1735136575150,0.00091467,98784.0,98775.0,0.20248]
["bitfinex","BTCUSD",1735136575541,0.00391467,98784.0,98775.0,0.20248]
["bitfinex","BTCUSD",1735136576378,0.00391467,98784.0,98777.0,0.25]
["bitfinex","BTCUSD",1735136577324,0.00391467,98784.0,98775.0,0.25]
["bitfinex","BTCUSD",1735136577527,0.20637667,98784.0,98775.0,0.25]
["bitfinex","BTCUSD",1735136577745,0.20337667,98784.0,98775.0,0.25]
["bitfinex","BTCUSD",1735136577946,0.0752,98782.0,98775.0,0.25]
["bitfinex","BTCUSD",1735136578148,0.00091467,98781.0,98775.0,0.25]
["bitfinex","BTCUSD",1735136578317,0.00091467,98781.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136578956,0.10398632,98781.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136579144,0.10490099,98781.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136579706,0.202472,98779.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136579914,0.202476,98777.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136580114,0.20248,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136580322,0.30738099,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136580544,0.38166632,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136582127,0.38266632,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136582354,0.38666632,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136582797,0.38266632,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136582962,0.38766632,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136583155,0.0762,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136583513,0.001,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136583746,0.005,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136583902,0.007,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136584511,0.005,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136584734,0.007,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136589264,0.11190099,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136590472,0.00791467,98775.0,98774.0,0.000157]
["bitfinex","BTCUSD",1735136593327,0.00791467,98775.0,98774.0,0.0003284]
["bitfinex","BTCUSD",1735136599556,0.007,98775.0,98774.0,0.0003284]
["bitfinex","BTCUSD",1735136599722,0.007,98775.0,98774.0,0.02644073]
["bitfinex","BTCUSD",1735136600340,0.007,98775.0,98774.0,0.32144073]
["bitfinex","BTCUSD",1735136600550,0.007,98775.0,98774.0,0.3204284]
["bitfinex","BTCUSD",1735136600752,0.005,98775.0,98774.0,0.3204284]
["bitfinex","BTCUSD",1735136601694,8.57e-05,98785.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735136602342,8.57e-05,98785.0,98784.0,0.204561]
["bitfinex","BTCUSD",1735136603394,8.57e-05,98785.0,98784.0,0.205561]
["bitfinex","BTCUSD",1735136603687,8.57e-05,98785.0,98784.0,0.204561]
["bitfinex","BTCUSD",1735136603897,8.57e-05,98785.0,98784.0,0.205561]
["bitfinex","BTCUSD",1735136604808,8.57e-05,98785.0,98784.0,0.287061]
["bitfinex","BTCUSD",1735136605188,8.57e-05,98785.0,98784.0,0.288061]
["bitfinex","BTCUSD",1735136605430,8.57e-05,98785.0,98784.0,0.538061]
["bitfinex","BTCUSD",1735136605969,8.57e-05,98785.0,98784.0,0.456561]
["bitfinex","BTCUSD",1735136606411,8.57e-05,98785.0,98784.0,0.206561]
["bitfinex","BTCUSD",1735136606857,8.57e-05,98785.0,98784.0,0.204461]
["bitfinex","BTCUSD",1735136607487,8.57e-05,98785.0,98784.0,0.002]
["bitfinex","BTCUSD",1735136607889,8.57e-05,98785.0,98784.0,0.204461]
["bitfinex","BTCUSD",1735136608690,8.57e-05,98785.0,98784.0,0.002]
["bitfinex","BTCUSD",1735136609146,8.57e-05,98785.0,98784.0,0.001]
["bitfinex","BTCUSD",1735136609346,8.57e-05,98785.0,98784.0,0.0021]
["bitfinex","BTCUSD",1735136609711,8.57e-05,98785.0,98784.0,0.205561]
["bitfinex","BTCUSD",1735136610181,0.0010857,98785.0,98784.0,0.204561]
["bitfinex","BTCUSD",1735136610385,0.0010857,98785.0,98784.0,0.454561]
["bitfinex","BTCUSD",1735136611522,8.57e-05,98785.0,98784.0,0.454561]
["bitfinex","BTCUSD",1735136611872,0.0020857,98785.0,98784.0,0.454561]
["bitfinex","BTCUSD",1735136612291,0.0020857,98785.0,98784.0,0.204561]
["bitfinex","BTCUSD",1735136612495,0.0020857,98785.0,98784.0,0.205561]
["bitfinex","BTCUSD",1735136613112,0.0020857,98785.0,98784.0,0.206561]
["bitfinex","BTCUSD",1735136614497,0.0020857,98785.0,98784.0,0.002]
["bitfinex","BTCUSD",1735136615282,0.0020857,98785.0,98784.0,0.0856]
["bitfinex","BTCUSD",1735136615643,8.57e-05,98785.0,98784.0,0.0846]
["bitfinex","BTCUSD",1735136615848,8.57e-05,98785.0,98784.0,0.0836]
["bitfinex","BTCUSD",1735136616100,0.0010857,98785.0,98784.0,0.0021]
["bitfinex","BTCUSD",1735136616346,8.57e-05,98785.0,98784.0,0.2521]
["bitfinex","BTCUSD",1735136616499,8.57e-05,98785.0,98784.0,0.25]
["bitfinex","BTCUSD",1735136616706,8.57e-05,98785.0,98784.0,0.251]
["bitfinex","BTCUSD",1735136616905,8.57e-05,98785.0,98784.0,0.2541]
["bitfinex","BTCUSD",1735136617355,8.57e-05,98785.0,98784.0,0.002]
["bitfinex","BTCUSD",1735136617748,8.57e-05,98785.0,98784.0,0.0021714]
["bitfinex","BTCUSD",1735136619330,8.57e-05,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136619576,8.57e-05,98785.0,98784.0,0.0022714]
["bitfinex","BTCUSD",1735136619773,0.0010857,98785.0,98784.0,0.0022714]
["bitfinex","BTCUSD",1735136620154,0.0010857,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136620357,0.0010857,98785.0,98784.0,0.2501714]
["bitfinex","BTCUSD",1735136621112,8.57e-05,98785.0,98784.0,0.2501714]
["bitfinex","BTCUSD",1735136621451,0.0020857,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136623222,0.0818857,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136623549,0.18678669,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136629090,0.08280037,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136629291,0.0818857,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136630868,0.0020857,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136633314,0.0020857,98785.0,98784.0,0.0022714]
["bitfinex","BTCUSD",1735136634309,0.0020857,98785.0,98784.0,0.2522714]
["bitfinex","BTCUSD",1735136635071,8.57e-05,98785.0,98784.0,0.2522714]
["bitfinex","BTCUSD",1735136635288,8.57e-05,98785.0,98784.0,0.2542714]
["bitfinex","BTCUSD",1735136635755,8.57e-05,98785.0,98784.0,0.2562714]
["bitfinex","BTCUSD",1735136635958,8.57e-05,98785.0,98784.0,0.2542714]
["bitfinex","BTCUSD",1735136636135,8.57e-05,98785.0,98784.0,0.2562714]
["bitfinex","BTCUSD",1735136636345,8.57e-05,98785.0,98784.0,0.0062714]
["bitfinex","BTCUSD",1735136636610,8.57e-05,98785.0,98784.0,0.0041714]
["bitfinex","BTCUSD",1735136638566,8.57e-05,98785.0,98784.0,0.0062714]
["bitfinex","BTCUSD",1735136638762,8.57e-05,98785.0,98784.0,0.0041714]
["bitfinex","BTCUSD",1735136639169,8.57e-05,98785.0,98784.0,0.0062714]
["bitfinex","BTCUSD",1735136639394,8.57e-05,98785.0,98784.0,0.0041714]
["bitfinex","BTCUSD",1735136640215,8.57e-05,98785.0,98784.0,0.0021714]
["bitfinex","BTCUSD",1735136641565,8.57e-05,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136641800,8.57e-05,98785.0,98784.0,0.0021714]
["bitfinex","BTCUSD",1735136642223,8.57e-05,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136642448,8.57e-05,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136642879,8.57e-05,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136643096,0.01589963,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136643555,8.57e-05,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136644886,0.0020857,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136645128,8.57e-05,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136645352,8.57e-05,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136645606,0.01789916,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136646325,0.01589916,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136646572,0.14381146,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136646842,0.25350015,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136647102,0.25258548,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136647617,0.23677202,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136647885,0.24677576,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136648108,0.27724459,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136648367,0.35276208,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136648607,0.38322473,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136649128,0.37922473,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136649376,0.50639071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136649899,0.61729071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136650430,0.61329071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136650701,0.86729071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136650942,1.00172219,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136651895,0.98272219,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136652135,0.99772219,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136652564,0.99172219,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136652821,0.98272219,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136653058,0.98872219,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136653320,0.99772219,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136653587,1.26461001,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136653830,1.27061001,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136654071,1.26161001,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136654859,0.98872219,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136655098,0.98272219,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136655365,0.98272219,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136655570,0.98872219,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136655814,0.98872219,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136656013,0.98272219,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136656221,0.98872219,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136656633,0.88773587,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136657056,0.88473587,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136657541,0.89373587,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136658249,0.86329071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136658685,0.89368352,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136658897,0.88768352,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136659096,0.89368352,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136659304,0.96727703,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136659726,0.85729071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136659933,0.86329071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136660310,0.84829071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136660726,0.86329071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136660876,0.85429071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136661281,0.86329071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136662352,0.84829071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136662733,0.85729071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136662966,0.85729071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136662967,0.96727703,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136663414,0.96127703,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136663623,0.95827703,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136663838,0.96727703,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136664055,0.96727703,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136664271,0.96127703,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136664507,0.96727703,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136665519,0.95827703,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136665722,0.84829071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136665941,0.85429071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136666325,0.86329071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136666551,0.85729071,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136666772,0.85429071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136666993,0.86329071,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136667282,0.95227703,98785.0,98784.0,0.0001714]
["bitfinex","BTCUSD",1735136667439,0.95827703,98785.0,98784.0,0.0011714]
["bitfinex","BTCUSD",1735136667809,0.202519,98757.0,98750.0,0.06299979]
["bitfinex","BTCUSD",1735136668021,0.10490099,98756.0,98750.0,0.06299979]
["bitfinex","BTCUSD",1735136669496,0.10690099,98756.0,98750.0,0.06299979]
["bitfinex","BTCUSD",1735136669668,0.10690099,98756.0,98751.0,0.0484]
["bitfinex","BTCUSD",1735136671690,0.10490099,98756.0,98751.0,0.0484]
["bitfinex","BTCUSD",1735136671927,0.10690099,98756.0,98751.0,0.0484]
["bitfinex","BTCUSD",1735136675928,0.202521,98755.0,98751.0,0.0484]
["bitfinex","BTCUSD",1735136676109,0.10490099,98754.0,98751.0,0.0484]
["bitfinex","BTCUSD",1735136676653,0.10490099,98754.0,98745.0,0.0021]
["bitfinex","BTCUSD",1735136677084,0.10490099,98754.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136678275,0.10690099,98754.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136678478,0.202525,98753.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136678708,0.202529,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136678916,0.30742999,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136679123,0.30651532,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136680242,0.30751532,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136680686,0.10498632,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136683498,0.11514519,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136683706,0.11294519,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136685407,0.11385986,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136685641,0.11294519,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136685855,0.24506749,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136686108,0.19224519,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136686322,0.19315986,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136687196,0.54105986,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1735136687410,0.3479,98747.0,98746.0,0.96718847]
["bitfinex","BTCUSD",1735136687632,0.63120215,98747.0,98746.0,0.96718847]
["bitfinex","BTCUSD",1735136687845,0.70467264,98747.0,98746.0,0.89718846]
["bitfinex","BTCUSD",1735136688055,0.70467264,98747.0,98746.0,0.87693446]
["bitfinex","BTCUSD",1735136688266,0.70467264,98747.0,98746.0,0.8491239]
["bitfinex","BTCUSD",1735136688489,0.70467264,98747.0,98746.0,0.68440098]
["bitfinex","BTCUSD",1735136688705,0.70467264,98747.0,98746.0,0.51477797]
["bitfinex","BTCUSD",1735136688920,0.84084301,98747.0,98746.0,0.37267797]
["bitfinex","BTCUSD",1735136689351,0.84984301,98747.0,98746.0,0.34567797]
["bitfinex","BTCUSD",1735136689565,0.87134103,98747.0,98746.0,0.34567797]
["bitfinex","BTCUSD",1735136689772,0.88034103,98747.0,98746.0,0.34567797]
["bitfinex","BTCUSD",1735136690045,0.88734103,98747.0,98746.0,0.34676377]
["bitfinex","BTCUSD",1735136690268,0.85684301,98747.0,98746.0,0.34676377]
["bitfinex","BTCUSD",1735136690473,0.88732599,98747.0,98746.0,0.29450977]
["bitfinex","BTCUSD",1735136690679,1.02219689,98747.0,98746.0,0.19697377]
["bitfinex","BTCUSD",1735136691069,1.02219689,98747.0,98746.0,0.17671977]
["bitfinex","BTCUSD",1735136691222,0.653658,98737.0,98736.0,0.00064873]
["bitfinex","BTCUSD",1735136691428,0.202626,98704.0,98694.0,0.0001716]
["bitfinex","BTCUSD",1735136691645,0.30661232,98704.0,98703.0,0.0503286]
["bitfinex","BTCUSD",1735136692690,0.0979,98733.0,98724.0,0.1]
["bitfinex","BTCUSD",1735136692916,0.01644557,98768.0,98703.0,0.1755286]
["bitfinex","BTCUSD",1735136692917,0.10490099,98732.0,98725.0,0.0796]
["bitfinex","BTCUSD",1735136693277,0.202572,98730.0,98725.0,0.0796]
["bitfinex","BTCUSD",1735136693474,0.202576,98728.0,98725.0,0.0796]
["bitfinex","BTCUSD",1735136693673,0.10490099,98727.0,98725.0,0.0796]
["bitfinex","BTCUSD",1735136693876,0.20258,98726.0,98725.0,0.0796]
["bitfinex","BTCUSD",1735136694123,0.41146731,98726.0,98725.0,0.0796]
["bitfinex","BTCUSD",1735136694328,0.202601,98717.0,98705.0,0.0021]
["bitfinex","BTCUSD",1735136694536,0.10490099,98716.0,98705.0,0.0021]
["bitfinex","BTCUSD",1735136694739,0.202603,98715.0,98705.0,0.0021]
["bitfinex","BTCUSD",1735136694944,0.10490099,98714.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136695170,0.10490099,98714.0,98705.0,0.0021]
["bitfinex","BTCUSD",1735136695515,0.10490099,98714.0,98704.0,0.0817]
["bitfinex","BTCUSD",1735136695711,0.10490099,98714.0,98705.0,0.0021]
["bitfinex","BTCUSD",1735136696325,0.202607,98713.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136696528,0.10490099,98712.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136697826,0.10490099,98712.0,98704.0,0.282224]
["bitfinex","BTCUSD",1735136698029,0.10490099,98712.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136698855,0.10890099,98712.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136699094,0.10490099,98712.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136699350,0.10990099,98712.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136699556,0.10990099,98712.0,98704.0,0.282224]
["bitfinex","BTCUSD",1735136699759,0.10890099,98712.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136700169,0.10490099,98712.0,98704.0,0.0796]
["bitfinex","BTCUSD",1735136700392,0.10490099,98712.0,98704.0,0.282224]
["bitfinex","BTCUSD",1735136700607,0.004,98712.0,98708.0,0.202616]
["bitfinex","BTCUSD",1735136700813,0.004,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1735136701183,0.004,98712.0,98708.0,0.202616]
["bitfinex","BTCUSD",1735136701404,0.004,98712.0,98709.0,0.0803]
["bitfinex","BTCUSD",1735136701770,0.202595,98719.0,98709.0,0.0803]
["bitfinex","BTCUSD",1735136701965,0.004,98712.0,98709.0,0.0803]
["bitfinex","BTCUSD",1735136702437,0.202599,98717.0,98709.0,0.0803]
["bitfinex","BTCUSD",1735136702713,0.003,98712.0,98709.0,0.0803]
["bitfinex","BTCUSD",1735136703384,0.10398632,98716.0,98709.0,0.0803]
["bitfinex","BTCUSD",1735136703834,0.10398632,98716.0,98715.0,0.1]
["bitfinex","BTCUSD",1735136704252,0.10398632,98716.0,98704.0,8.58e-05]
["bitfinex","BTCUSD",1735136704253,0.005,98717.0,98716.0,0.1824]
["bitfinex","BTCUSD",1735136704454,0.005,98717.0,98716.0,0.2524]
["bitfinex","BTCUSD",1735136704656,0.006,98717.0,98716.0,0.2524]
["bitfinex","BTCUSD",1735136704867,0.006,98717.0,98716.0,0.1524]
["bitfinex","BTCUSD",1735136705066,0.006,98717.0,98716.0,0.15341287]
["bitfinex","BTCUSD",1735136705067,0.001,98717.0,98716.0,0.15341287]
["bitfinex","BTCUSD",1735136705275,0.00091467,98739.0,98732.0,0.0803]
["bitfinex","BTCUSD",1735136705544,0.10398632,98738.0,98732.0,0.0803]
["bitfinex","BTCUSD",1735136706002,0.10398632,98738.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136707249,0.00091467,98737.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136707450,0.10490099,98737.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136708206,0.20256,98736.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136708418,0.00091467,98735.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136709436,0.00091467,98736.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136709644,0.002,98735.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136710884,0.10490099,98734.0,98733.0,0.0492]
["bitfinex","BTCUSD",1735136711086,0.10490099,98734.0,98732.0,0.0803]
["bitfinex","BTCUSD",1735136711240,0.00091467,98733.0,98732.0,0.0803]
["bitfinex","BTCUSD",1735136711458,0.10490099,98733.0,98732.0,0.0803]
["bitfinex","BTCUSD",1735136711721,0.202582,98725.0,98724.0,0.1249]
["bitfinex","BTCUSD",1735136711936,0.30656832,98725.0,98724.0,0.125057]
["bitfinex","BTCUSD",1735136712176,0.30656832,98725.0,98724.0,0.075857]
["bitfinex","BTCUSD",1735136712383,0.30656832,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136713101,0.3518946,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136713323,0.3528946,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136713535,0.3488946,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136713758,0.31156832,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136713978,0.10898632,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136715070,0.10398632,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136715296,0.11198632,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136715511,0.10498632,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136715773,0.10590099,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136715996,0.16002295,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136716209,0.16102295,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136716635,0.16702295,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136717094,0.17920555,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136717521,0.21406892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136718386,0.21206892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136718590,0.21506892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136718812,0.22406892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136719020,0.22106892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136719227,0.32505524,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136719433,0.34005524,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136719689,0.32205524,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136719832,0.31605524,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136720038,0.32505524,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136720258,0.12916892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136720475,0.12108359,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136721637,0.11508359,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136722048,0.12108359,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136722714,0.12408359,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136722932,0.11908359,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136723277,0.32096991,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136723485,0.40615524,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136723712,0.40275524,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136723914,0.29876892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136724117,0.20866892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136724554,0.21766892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136724758,0.12476892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136724963,0.12568359,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136725366,0.21858359,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136725573,0.22366892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136726177,0.20866892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136726354,0.22266892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136726781,0.21366892,98725.0,98724.0,0.000157]
["bitfinex","BTCUSD",1735136727153,0.22266892,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136727502,0.12476892,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136727733,0.12568359,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136728614,0.2620353,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136728818,0.26112063,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136729893,0.21568278,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136730685,0.28003443,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136731102,0.18912057,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136731308,0.19003524,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136734523,0.32650161,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136734746,0.32558694,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136735617,0.22266892,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136736089,0.12476892,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136736301,0.22358359,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136736501,0.12476892,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136736717,0.12568359,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136738227,0.19022804,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136738446,0.46043283,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136738665,0.39497371,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136739509,0.39514531,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136741329,0.74304531,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136741537,0.67351494,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136741943,0.77750126,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136742659,0.57561494,98725.0,98724.0,0.0002428]
["bitfinex","BTCUSD",1735136742874,0.15,98723.0,98709.0,0.01042859]
["bitfinex","BTCUSD",1735136743057,0.15,98719.0,98709.0,0.01042859]
["bitfinex","BTCUSD",1735136743223,0.20261,98712.0,98709.0,0.01042859]
["bitfinex","BTCUSD",1735136743645,0.202613,98710.0,98709.0,0.01042859]
["bitfinex","BTCUSD",1735136743846,0.30659932,98710.0,98709.0,0.01042859]
["bitfinex","BTCUSD",1735136745528,0.30859932,98710.0,98709.0,0.01042859]
["bitfinex","BTCUSD",1735136745743,0.30859932,98710.0,98705.0,0.0479]
["bitfinex","BTCUSD",1735136745744,0.202618,98708.0,98705.0,0.0479]
["bitfinex","BTCUSD",1735136745968,0.202621,98706.0,98705.0,0.0479]
["bitfinex","BTCUSD",1735136746210,0.30660732,98706.0,98705.0,0.0479]
["bitfinex","BTCUSD",1735136746627,0.30660732,98706.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136746840,0.10398632,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136747260,0.10490099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136748654,0.10590099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136749371,0.10990099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136750158,0.10890099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136750561,0.10490099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136751007,0.11690099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136751596,0.11390099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136751774,0.11480099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136752125,0.10580099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136752342,0.11480099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136753094,0.11180099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136753475,0.11480099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136754897,0.21878731,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136755134,0.21787264,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136755561,0.11388632,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136755761,0.11480099,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136759228,0.56715673,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136759422,0.56624206,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136760081,0.38431603,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136760282,0.48830235,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136761068,0.38431603,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136762288,0.61172357,98705.0,98703.0,0.0501716]
["bitfinex","BTCUSD",1735136762903,0.20264,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136763054,0.30662632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136763955,0.31162632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136764267,0.31262632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136765581,0.31162632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136765709,0.30862632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136766084,0.31462632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136766287,0.31262632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136766462,0.30662632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136766681,0.31262632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136767001,0.30662632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136767454,0.30862632,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136767697,0.41261264,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136767903,0.41861264,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136768743,0.42689315,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136768948,0.42789315,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136769158,0.42189315,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136769361,0.42789315,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136769571,0.32290683,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136769784,0.31890683,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136770001,0.32390683,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136770221,0.32190683,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136770649,0.32290683,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136770860,0.31790683,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136771277,0.35737417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136772108,0.36237417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136772526,0.35737417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136772731,0.36237417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136772966,0.35637417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136773165,0.35737417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136773376,0.36237417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136773575,0.35737417,98697.0,98696.0,0.06035739]
["bitfinex","BTCUSD",1735136773876,0.36137417,98697.0,98695.0,0.0479]
["bitfinex","BTCUSD",1735136774136,0.10490099,98696.0,98695.0,0.0479]
["bitfinex","BTCUSD",1735136774748,0.09490099,98696.0,98695.0,0.0479]
["bitfinex","BTCUSD",1735136776023,0.09990099,98696.0,98695.0,0.0479]
["bitfinex","BTCUSD",1735136776202,0.19103554,98696.0,98695.0,0.0479]
["bitfinex","BTCUSD",1735136776567,0.19203554,98696.0,98695.0,0.0479]
["bitfinex","BTCUSD",1735136776778,0.202644,98695.0,98685.0,0.0001714]
["bitfinex","BTCUSD",1735136776985,0.33719592,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136778199,0.58509592,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136778650,0.95506497,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136778854,1.03276497,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136779228,1.15673546,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136779435,1.16273546,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136779913,1.07573546,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136780194,1.17573546,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136780477,1.07573546,98695.0,98694.0,0.00032863]
["bitfinex","BTCUSD",1735136780908,0.450562,98686.0,98685.0,0.0001714]
["bitfinex","BTCUSD",1735136781106,0.68511392,98686.0,98685.0,0.00069477]
["bitfinex","BTCUSD",1735136781507,0.58511392,98686.0,98685.0,0.00069477]
["bitfinex","BTCUSD",1735136781883,0.74359121,98686.0,98685.0,0.00069477]
["bitfinex","BTCUSD",1735136782085,0.84359121,98686.0,98685.0,0.00069477]
["bitfinex","BTCUSD",1735136782290,0.84359121,98686.0,98669.0,8e-07]
["bitfinex","BTCUSD",1735136782291,0.0979,98670.0,98669.0,8e-07]
["bitfinex","BTCUSD",1735136782488,0.2458,98653.0,98635.0,0.0455]
["bitfinex","BTCUSD",1735136782745,0.63221632,98653.0,98635.0,0.0455]
["bitfinex","BTCUSD",1735136782981,0.71571055,98653.0,98635.0,0.0455]
["bitfinex","BTCUSD",1735136783096,0.84624889,98653.0,98635.0,0.0455]
["bitfinex","BTCUSD",1735136783312,0.3458,98652.0,98651.0,5e-07]
["bitfinex","BTCUSD",1735136783502,0.448569,98634.0,98633.0,8.58e-05]
["bitfinex","BTCUSD",1735136783698,0.63796452,98634.0,98633.0,8.58e-05]
["bitfinex","BTCUSD",1735136783961,0.66377968,98634.0,98633.0,1.4e-07]
["bitfinex","BTCUSD",1735136784139,0.86354462,98634.0,98633.0,1.4e-07]
["bitfinex","BTCUSD",1735136784486,0.78654462,98634.0,98633.0,1.4e-07]
["bitfinex","BTCUSD",1735136784826,1.13724566,98634.0,98633.0,1.4e-07]
["bitfinex","BTCUSD",1735136785226,0.448617,98611.0,98589.0,0.0455]
["bitfinex","BTCUSD",1735136785434,0.55260332,98611.0,98589.0,0.0455]
["bitfinex","BTCUSD",1735136785843,0.65260332,98611.0,98589.0,0.0455]
["bitfinex","BTCUSD",1735136786591,0.56280332,98611.0,98589.0,0.0455]
["bitfinex","BTCUSD",1735136786804,0.47282126,98611.0,98590.0,0.0342]
["bitfinex","BTCUSD",1735136788394,0.202827,98606.0,98590.0,0.23706]
["bitfinex","BTCUSD",1735136788557,0.30772799,98606.0,98605.0,0.1000858]
["bitfinex","BTCUSD",1735136788753,0.30681332,98606.0,98605.0,0.1000858]
["bitfinex","BTCUSD",1735136789003,0.10398632,98606.0,98605.0,8.58e-05]
["bitfinex","BTCUSD",1735136789241,0.10398632,98606.0,98605.0,0.0850858]
["bitfinex","BTCUSD",1735136789451,0.0149142,98597.0,98596.0,0.0042]
["bitfinex","BTCUSD",1735136789618,0.0149142,98597.0,98590.0,0.23286]
["bitfinex","BTCUSD",1735136789619,0.0149142,98600.0,98598.0,0.0042]
["bitfinex","BTCUSD",1735136789800,0.21283494,98611.0,98610.0,0.0850858]
["bitfinex","BTCUSD",1735136790462,0.202796,98621.0,98619.0,0.0850858]
["bitfinex","BTCUSD",1735136790674,0.202796,98621.0,98611.0,0.0861]
["bitfinex","BTCUSD",1735136790675,0.0149142,98613.0,98611.0,0.0861]
["bitfinex","BTCUSD",1735136790850,0.01501999,98621.0,98619.0,0.0042]
["bitfinex","BTCUSD",1735136791049,0.11890052,98620.0,98619.0,0.0042]
["bitfinex","BTCUSD",1735136791258,0.11890052,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136791457,0.10398632,98620.0,98619.0,0.1347858]
["bitfinex","BTCUSD",1735136791677,0.11890052,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136792273,0.12190052,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136792628,0.10698632,98620.0,98619.0,0.1347858]
["bitfinex","BTCUSD",1735136792829,0.12190052,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136793041,0.10398632,98620.0,98619.0,0.1347858]
["bitfinex","BTCUSD",1735136793247,0.11890052,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136793486,0.10598632,98620.0,98619.0,0.1347858]
["bitfinex","BTCUSD",1735136793692,0.002,98620.0,98619.0,0.1347858]
["bitfinex","BTCUSD",1735136794671,0.00010579,98621.0,98620.0,0.0850858]
["bitfinex","BTCUSD",1735136794876,0.0199142,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136796522,0.00010579,98621.0,98620.0,0.0800858]
["bitfinex","BTCUSD",1735136796659,0.0199142,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136799300,0.00010579,98621.0,98620.0,0.0800858]
["bitfinex","BTCUSD",1735136800539,0.0199142,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136801842,0.0219142,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136802030,0.0199142,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136802453,0.001,98620.0,98619.0,0.1297858]
["bitfinex","BTCUSD",1735136802682,0.0209142,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136802945,0.001,98620.0,98619.0,0.1297858]
["bitfinex","BTCUSD",1735136803149,0.0209142,98620.0,98619.0,0.0497]
["bitfinex","BTCUSD",1735136804761,0.0199142,98614.0,98611.0,0.0861]
["bitfinex","BTCUSD",1735136804924,0.10398632,98613.0,98611.0,0.0861]
["bitfinex","BTCUSD",1735136805337,0.0199142,98606.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735136805549,0.12390052,98606.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735136807827,0.13190052,98606.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735136808187,0.12390052,98606.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735136808395,0.11940052,98606.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735136808693,0.12340052,98606.0,98605.0,8.59e-05]
["bitfinex","BTCUSD",1735136811245,0.12431519,98606.0,98605.0,0.0100859]
["bitfinex","BTCUSD",1735136811501,0.12031519,98606.0,98605.0,0.0100859]
["bitfinex","BTCUSD",1735136811705,0.12731519,98606.0,98605.0,0.0100859]
["bitfinex","BTCUSD",1735136811907,0.12131519,98606.0,98605.0,0.0100859]
["bitfinex","BTCUSD",1735136812413,0.12031519,98606.0,98605.0,0.0100859]
["bitfinex","BTCUSD",1735136812431,0.20129221,98606.0,98605.0,0.0100859]
["bitfinex","BTCUSD",1735136812692,0.45921519,98606.0,98605.0,0.0100859]
["bitfinex","BTCUSD",1735136812940,0.202881,98580.0,98577.0,0.0042]
["bitfinex","BTCUSD",1735136813194,0.11940052,98579.0,98577.0,0.0042]
["bitfinex","BTCUSD",1735136813480,0.0154142,98573.0,98572.0,0.0805]
["bitfinex","BTCUSD",1735136813717,0.11940052,98573.0,98572.0,0.0805]
["bitfinex","BTCUSD",1735136814168,0.11955702,98573.0,98572.0,0.0805]
["bitfinex","BTCUSD",1735136815405,0.0154142,98572.0,98570.0,0.0042]
["bitfinex","BTCUSD",1735136815708,0.11940052,98571.0,98570.0,0.0042]
["bitfinex","BTCUSD",1735136816351,0.11940052,98571.0,98557.0,0.0042]
["bitfinex","BTCUSD",1735136816352,0.0154142,98559.0,98557.0,0.0042]
["bitfinex","BTCUSD",1735136816497,0.11940052,98558.0,98557.0,0.0042]
["bitfinex","BTCUSD",1735136818681,0.12240052,98558.0,98557.0,0.0042]
["bitfinex","BTCUSD",1735136819521,0.0154142,98554.0,98552.0,0.0042]
["bitfinex","BTCUSD",1735136819723,0.0154142,98553.0,98552.0,0.0042]
["bitfinex","BTCUSD",1735136821580,0.11940052,98553.0,98552.0,0.0042]
["bitfinex","BTCUSD",1735136821789,0.12040052,98553.0,98552.0,0.0042]
["bitfinex","BTCUSD",1735136822354,0.0154142,98543.0,98542.0,0.0815]
["bitfinex","BTCUSD",1735136822559,0.0154142,98537.0,98536.0,0.0536]
["bitfinex","BTCUSD",1735136822786,0.0154142,98534.0,98533.0,0.0042]
["bitfinex","BTCUSD",1735136823017,0.11940052,98534.0,98533.0,0.0042]
["bitfinex","BTCUSD",1735136823740,0.11951144,98534.0,98533.0,0.0042]
["bitfinex","BTCUSD",1735136824911,0.12051144,98534.0,98533.0,0.0042]
["bitfinex","BTCUSD",1735136825261,0.11951144,98534.0,98533.0,0.0042]
["bitfinex","BTCUSD",1735136825661,0.12151144,98534.0,98533.0,0.0042]
["bitfinex","BTCUSD",1735136825798,0.11951144,98534.0,98533.0,0.0142]
["bitfinex","BTCUSD",1735136826728,0.12051144,98534.0,98533.0,0.0142]
["bitfinex","BTCUSD",1735136827155,0.11951144,98534.0,98533.0,0.0142]
["bitfinex","BTCUSD",1735136827415,0.35482565,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136827619,0.47248644,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136828479,0.47348644,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136828678,0.48248644,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136828891,0.47348644,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136829767,0.48253201,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136829963,0.49453201,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136830211,0.33448644,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136830622,0.13151144,98534.0,98533.0,0.01]
["bitfinex","BTCUSD",1735136830831,0.13151144,98534.0,98533.0,0.0142]
["bitfinex","BTCUSD",1735136831038,0.13151144,98534.0,98533.0,0.1408]
["bitfinex","BTCUSD",1735136831247,0.11609724,98534.0,98533.0,0.2253858]
["bitfinex","BTCUSD",1735136831455,0.02452512,98534.0,98533.0,0.1408]
["bitfinex","BTCUSD",1735136831658,0.01111092,98534.0,98533.0,0.24940063]
["bitfinex","BTCUSD",1735136831861,0.01111092,98534.0,98533.0,0.2483858]
["bitfinex","BTCUSD",1735136832244,0.03268978,98565.0,98564.0,0.0845858]
["bitfinex","BTCUSD",1735136832467,0.1366761,98565.0,98564.0,0.0845858]
["bitfinex","BTCUSD",1735136833081,0.2866761,98565.0,98564.0,0.0845858]
["bitfinex","BTCUSD",1735136833468,0.25398632,98565.0,98564.0,0.0845858]
["bitfinex","BTCUSD",1735136833622,0.0154142,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1735136833968,0.11940052,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1735136834616,0.0154142,98548.0,98547.0,0.0832]
["bitfinex","BTCUSD",1735136835077,0.0154142,98549.0,98548.0,0.0042]
["bitfinex","BTCUSD",1735136835513,0.11098632,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1735136835719,0.10498632,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1735136835899,0.001,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1735136836302,0.001,98552.0,98551.0,0.0887858]
["bitfinex","BTCUSD",1735136836518,0.00011141,98565.0,98563.0,0.0845858]
["bitfinex","BTCUSD",1735136836674,0.30689932,98564.0,98563.0,0.0845858]
["bitfinex","BTCUSD",1735136836875,0.0154142,98556.0,98555.0,0.0042]
["bitfinex","BTCUSD",1735136837091,0.11940052,98556.0,98555.0,0.0042]
["bitfinex","BTCUSD",1735136838162,0.12740052,98556.0,98555.0,0.0042]
["bitfinex","BTCUSD",1735136838478,0.12940052,98556.0,98555.0,0.0042]
["bitfinex","BTCUSD",1735136838717,0.0154142,98549.0,98540.0,0.079]
["bitfinex","BTCUSD",1735136838938,0.0154142,98535.0,98534.0,0.0042]
["bitfinex","BTCUSD",1735136839152,0.11940052,98535.0,98534.0,0.0042]
["bitfinex","BTCUSD",1735136840391,0.11940052,98535.0,98534.0,0.00472289]
["bitfinex","BTCUSD",1735136840792,0.11940052,98535.0,98534.0,0.00572289]
["bitfinex","BTCUSD",1735136840997,0.11940052,98535.0,98534.0,0.00772289]
["bitfinex","BTCUSD",1735136841823,0.11940052,98535.0,98534.0,0.00572289]
["bitfinex","BTCUSD",1735136842157,0.11940052,98535.0,98534.0,0.00472289]
["bitfinex","BTCUSD",1735136842542,0.12140052,98535.0,98534.0,0.00472289]
["bitfinex","BTCUSD",1735136843388,0.0174142,98535.0,98534.0,0.00572289]
["bitfinex","BTCUSD",1735136843600,0.002,98535.0,98534.0,0.09030869]
["bitfinex","BTCUSD",1735136843813,0.002,98535.0,98534.0,0.08930869]
["bitfinex","BTCUSD",1735136844251,0.001,98535.0,98534.0,0.08930869]
["bitfinex","BTCUSD",1735136844662,0.005,98535.0,98534.0,0.08930869]
["bitfinex","BTCUSD",1735136844868,0.202938,98553.0,98551.0,0.0845858]
["bitfinex","BTCUSD",1735136845080,0.25398632,98552.0,98551.0,0.0845858]
["bitfinex","BTCUSD",1735136846266,0.25998632,98552.0,98551.0,0.0845858]
["bitfinex","BTCUSD",1735136846468,0.10998632,98552.0,98551.0,0.0845858]
["bitfinex","BTCUSD",1735136847031,0.0214142,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1735136847665,0.006,98552.0,98551.0,0.0887858]
["bitfinex","BTCUSD",1735136847909,0.007,98552.0,98551.0,0.0887858]
["bitfinex","BTCUSD",1735136848074,0.007,98552.0,98551.0,0.0052146]
["bitfinex","BTCUSD",1735136848786,0.007,98552.0,98551.0,0.2391858]
["bitfinex","BTCUSD",1735136848986,0.001,98552.0,98551.0,0.3046]
["bitfinex","BTCUSD",1735136849374,0.0154142,98574.0,98568.0,0.202904]
["bitfinex","BTCUSD",1735136849575,0.0154142,98574.0,98573.0,0.287395]
["bitfinex","BTCUSD",1735136850798,0.01557134,98574.0,98573.0,0.287395]
["bitfinex","BTCUSD",1735136851237,0.01757134,98574.0,98573.0,0.0042]
["bitfinex","BTCUSD",1735136851672,0.01757134,98574.0,98570.0,0.0042]
["bitfinex","BTCUSD",1735136851673,0.01857134,98574.0,98570.0,0.0042]
["bitfinex","BTCUSD",1735136851882,0.0154142,98567.0,98564.0,0.25]
["bitfinex","BTCUSD",1735136852089,0.202911,98565.0,98564.0,0.25]
["bitfinex","BTCUSD",1735136852300,0.32322619,98565.0,98564.0,0.25]
["bitfinex","BTCUSD",1735136852519,0.0154142,98551.0,98550.0,0.0042]
["bitfinex","BTCUSD",1735136852695,0.0154142,98550.0,98548.0,0.0042]
["bitfinex","BTCUSD",1735136852898,0.0154142,98550.0,98549.0,0.0042]
["bitfinex","BTCUSD",1735136853519,0.0154142,98550.0,98546.0,0.0042]
["bitfinex","BTCUSD",1735136853696,0.0154142,98550.0,98549.0,0.0042]
["bitfinex","BTCUSD",1735136854737,0.006,98550.0,98549.0,0.0272]
["bitfinex","BTCUSD",1735136854932,0.006,98550.0,98549.0,0.0242]
["bitfinex","BTCUSD",1735136855235,0.008,98550.0,98549.0,0.0012]
["bitfinex","BTCUSD",1735136855449,0.202902,98570.0,98564.0,0.0845858]
["bitfinex","BTCUSD",1735136855652,0.00091467,98569.0,98564.0,0.0845858]
["bitfinex","BTCUSD",1735136856477,0.0154142,98566.0,98565.0,0.0012]
["bitfinex","BTCUSD",1735136856691,0.00015714,98574.0,98573.0,0.0857858]
["bitfinex","BTCUSD",1735136856869,0.10414346,98574.0,98573.0,0.0857858]
["bitfinex","BTCUSD",1735136857274,0.11955766,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136857939,0.12655766,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136858340,0.11955766,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136858549,0.12672926,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136858762,0.00732874,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136859194,0.00832874,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136859369,0.02374294,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136859579,0.02274294,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136859775,0.01574294,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136859976,0.02374294,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136860382,0.01574294,98574.0,98573.0,0.0012]
["bitfinex","BTCUSD",1735136860658,0.00132874,98574.0,98573.0,0.1867858]
["bitfinex","BTCUSD",1735136860809,0.00132874,98574.0,98573.0,0.1878002]
["bitfinex","BTCUSD",1735136861420,0.00032874,98574.0,98573.0,0.1032144]
["bitfinex","BTCUSD",1735136861590,0.00032874,98574.0,98573.0,0.1042144]
["bitfinex","BTCUSD",1735136861976,0.00032874,98574.0,98573.0,0.31816999]
["bitfinex","BTCUSD",1735136862202,0.00032874,98574.0,98573.0,0.40174139]
["bitfinex","BTCUSD",1735136862420,0.00032874,98574.0,98573.0,0.65174139]
["bitfinex","BTCUSD",1735136862711,0.00032874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136862923,0.00032874,98574.0,98573.0,0.54645559]
["bitfinex","BTCUSD",1735136863133,0.00032874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136863330,0.00132874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136863593,0.00032874,98574.0,98573.0,0.54645559]
["bitfinex","BTCUSD",1735136863748,0.00132874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136863955,0.00232874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136864160,0.00132874,98574.0,98573.0,0.54645559]
["bitfinex","BTCUSD",1735136864619,0.00232874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136865182,0.00132874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136865387,0.00232874,98574.0,98573.0,0.54745559]
["bitfinex","BTCUSD",1735136865593,0.00232874,98574.0,98573.0,0.34346927]
["bitfinex","BTCUSD",1735136866396,0.00132874,98574.0,98573.0,0.34346927]
["bitfinex","BTCUSD",1735136866760,0.00032874,98574.0,98573.0,0.49246927]
["bitfinex","BTCUSD",1735136866962,0.00132874,98574.0,98573.0,0.49246927]
["bitfinex","BTCUSD",1735136867100,0.00232874,98574.0,98573.0,0.49346927]
["bitfinex","BTCUSD",1735136867753,0.00232874,98574.0,98573.0,0.67805507]
["bitfinex","BTCUSD",1735136868129,0.00132874,98574.0,98573.0,0.59346927]
["bitfinex","BTCUSD",1735136868602,0.00232874,98574.0,98573.0,0.83194139]
["bitfinex","BTCUSD",1735136868806,0.0154142,98611.0,98581.0,0.603778]
["bitfinex","BTCUSD",1735136868954,0.0154142,98614.0,98581.0,0.70776432]
["bitfinex","BTCUSD",1735136869171,0.0154142,98617.0,98581.0,0.70776432]
["bitfinex","BTCUSD",1735136869343,0.0154142,98614.0,98581.0,0.95776432]
["bitfinex","BTCUSD",1735136869947,0.0011716,98582.0,98581.0,0.95776432]
["bitfinex","BTCUSD",1735136870275,0.0021716,98582.0,98581.0,0.95876432]
["bitfinex","BTCUSD",1735136870494,0.0011716,98582.0,98581.0,0.95776432]
["bitfinex","BTCUSD",1735136870691,0.0011716,98582.0,98581.0,0.95876432]
["bitfinex","BTCUSD",1735136870948,0.0021716,98582.0,98581.0,0.95876432]
["bitfinex","BTCUSD",1735136871152,0.0011716,98582.0,98581.0,0.95776432]
["bitfinex","BTCUSD",1735136871355,0.0011716,98582.0,98581.0,0.95876432]
["bitfinex","BTCUSD",1735136871356,0.0001716,98582.0,98581.0,0.95876432]
["bitfinex","BTCUSD",1735136871522,0.0021716,98582.0,98581.0,0.86476432]
["bitfinex","BTCUSD",1735136872114,0.0011716,98582.0,98581.0,0.754778]
["bitfinex","BTCUSD",1735136872378,0.0021716,98582.0,98581.0,0.610778]
["bitfinex","BTCUSD",1735136872878,0.0011716,98582.0,98581.0,0.604778]
["bitfinex","BTCUSD",1735136873121,0.0011716,98582.0,98581.0,0.611778]
["bitfinex","BTCUSD",1735136873364,0.0021716,98582.0,98581.0,0.611778]
["bitfinex","BTCUSD",1735136873604,0.0011716,98582.0,98581.0,0.610778]
["bitfinex","BTCUSD",1735136874262,0.0021716,98582.0,98581.0,0.619778]
["bitfinex","BTCUSD",1735136874502,0.0001716,98582.0,98581.0,0.603778]
["bitfinex","BTCUSD",1735136874724,0.0001716,98582.0,98581.0,0.612778]
["bitfinex","BTCUSD",1735136875171,0.0001716,98582.0,98581.0,0.603778]
["bitfinex","BTCUSD",1735136875356,0.0001716,98582.0,98581.0,0.607778]
["bitfinex","BTCUSD",1735136875799,0.0001716,98582.0,98581.0,0.603778]
["bitfinex","BTCUSD",1735136875984,0.0001716,98582.0,98581.0,0.607778]
["bitfinex","BTCUSD",1735136877427,0.0001716,98582.0,98581.0,0.603778]
["bitfinex","BTCUSD",1735136877972,0.0021716,98582.0,98581.0,0.614778]
["bitfinex","BTCUSD",1735136878159,0.0011716,98582.0,98581.0,0.609778]
["bitfinex","BTCUSD",1735136878310,0.0001716,98582.0,98581.0,0.603778]
["bitfinex","BTCUSD",1735136878531,0.0001716,98582.0,98581.0,0.254]
["bitfinex","BTCUSD",1735136879397,0.0001716,98582.0,98581.0,0.003]
["bitfinex","BTCUSD",1735136880424,0.0001716,98582.0,98580.0,0.22588]
["bitfinex","BTCUSD",1735136880631,0.0021716,98582.0,98581.0,0.00101427]
["bitfinex","BTCUSD",1735136880763,0.0021716,98582.0,98581.0,0.00201427]
["bitfinex","BTCUSD",1735136880962,0.0001716,98582.0,98581.0,0.00201427]
["bitfinex","BTCUSD",1735136881263,0.0001716,98582.0,98580.0,0.22588]
["bitfinex","BTCUSD",1735136881474,0.0001716,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1735136881684,0.0155858,98582.0,98581.0,0.003]
["bitfinex","BTCUSD",1735136881893,0.0155858,98582.0,98581.0,0.005]
["bitfinex","BTCUSD",1735136882097,0.0155858,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1735136882328,0.0155858,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1735136882561,0.0165858,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1735136883700,0.0155858,98582.0,98578.0,0.202883]
["bitfinex","BTCUSD",1735136883936,0.0155858,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1735136884156,0.0011716,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1735136884365,0.0001716,98582.0,98581.0,0.3995]
["bitfinex","BTCUSD",1735136884772,0.0001716,98582.0,98581.0,0.4015]
["bitfinex","BTCUSD",1735136885186,0.0001716,98582.0,98581.0,0.3995]
["bitfinex","BTCUSD",1735136885597,0.0001716,98582.0,98581.0,0.4035]
["bitfinex","BTCUSD",1735136885813,0.0001716,98582.0,98581.0,0.277]
["bitfinex","BTCUSD",1735136886827,0.0011716,98582.0,98581.0,0.283]
["bitfinex","BTCUSD",1735136887235,0.0001716,98582.0,98581.0,0.29629048]
["bitfinex","BTCUSD",1735136887474,0.0001716,98582.0,98581.0,0.05029048]
["bitfinex","BTCUSD",1735136887713,0.0001716,98582.0,98581.0,0.04729048]
["bitfinex","BTCUSD",1735136888013,0.0001716,98582.0,98581.0,0.05129048]
["bitfinex","BTCUSD",1735136888252,0.0001716,98582.0,98581.0,0.05230468]
["bitfinex","BTCUSD",1735136888466,0.0001716,98582.0,98581.0,0.30230468]
["bitfinex","BTCUSD",1735136888706,0.0001716,98582.0,98581.0,0.30129048]
["bitfinex","BTCUSD",1735136889865,0.0001716,98582.0,98581.0,0.29329048]
["bitfinex","BTCUSD",1735136890067,0.0001716,98582.0,98581.0,0.26459048]
["bitfinex","BTCUSD",1735136890287,0.0001716,98582.0,98581.0,0.27359048]
["bitfinex","BTCUSD",1735136892698,0.0001716,98582.0,98581.0,0.42359048]
["bitfinex","BTCUSD",1735136892917,0.0001716,98582.0,98581.0,0.52799048]
["bitfinex","BTCUSD",1735136905633,0.0001716,98582.0,98581.0,0.56859148]
["bitfinex","BTCUSD",1735136905839,0.0001716,98582.0,98581.0,0.65317728]
["bitfinex","BTCUSD",1735136906015,0.0001716,98582.0,98581.0,0.56859148]
["bitfinex","BTCUSD",1735136906571,0.0154142,98600.0,98583.0,0.023]
["bitfinex","BTCUSD",1735136906798,0.16808059,98614.0,98613.0,0.0845858]
["bitfinex","BTCUSD",1735136906988,0.27206691,98614.0,98613.0,0.0845858]
["bitfinex","BTCUSD",1735136907158,0.33259975,98614.0,98603.0,0.202833]
["bitfinex","BTCUSD",1735136907329,0.0154142,98604.0,98603.0,0.202833]
["bitfinex","BTCUSD",1735136907551,0.10398632,98613.0,98612.0,0.0845858]
["bitfinex","BTCUSD",1735136908528,0.106626,98613.0,98608.0,0.405645]
["bitfinex","BTCUSD",1735136908701,0.0154142,98609.0,98608.0,0.405645]
["bitfinex","BTCUSD",1735136908911,0.0154142,98609.0,98608.0,0.202822]
["bitfinex","BTCUSD",1735136909109,0.11940052,98609.0,98598.0,0.202842]
["bitfinex","BTCUSD",1735136909285,0.0154142,98605.0,98598.0,0.202842]
["bitfinex","BTCUSD",1735136909663,0.0154142,98605.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735136910099,0.10398632,98608.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735136910274,0.0154142,98605.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735136910677,0.0184142,98605.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735136911467,0.003,98605.0,98604.0,0.202831]
["bitfinex","BTCUSD",1735136911669,0.0154142,98612.0,98604.0,0.20384504]
["bitfinex","BTCUSD",1735136911900,0.0154142,98612.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735136913287,0.0204142,98612.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735136914852,0.0154142,98612.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735136915051,0.0184142,98612.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735136915277,0.0154142,98612.0,98609.0,0.20282]
["bitfinex","BTCUSD",1735136915710,0.0184142,98612.0,98609.0,0.20282]
["bitfinex","BTCUSD",1735136916394,0.0154142,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735136916795,0.0174142,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735136917667,0.0174142,98612.0,98609.0,0.20282]
["bitfinex","BTCUSD",1735136917875,0.0174142,98612.0,98609.0,0.20382]
["bitfinex","BTCUSD",1735136918151,0.0154142,98612.0,98609.0,0.20382]
["bitfinex","BTCUSD",1735136918375,0.0154142,98612.0,98609.0,0.40664]
["bitfinex","BTCUSD",1735136918550,0.0174142,98612.0,98609.0,0.40564]
["bitfinex","BTCUSD",1735136918755,0.0154142,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735136919269,0.0174142,98612.0,98609.0,0.20282]
["bitfinex","BTCUSD",1735136919594,0.0174142,98612.0,98609.0,0.20382]
["bitfinex","BTCUSD",1735136919793,0.0175858,98612.0,98609.0,0.20382]
["bitfinex","BTCUSD",1735136919962,0.0155858,98612.0,98609.0,0.20382]
["bitfinex","BTCUSD",1735136921379,0.0155858,98612.0,98609.0,0.20282]
["bitfinex","BTCUSD",1735136921608,0.0175858,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735136921836,0.0021716,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735136922027,0.0001716,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1735136922186,0.0021716,98612.0,98611.0,0.0845858]
["bitfinex","BTCUSD",1735136922387,0.0021716,98612.0,98611.0,0.3345858]
["bitfinex","BTCUSD",1735136922605,0.0001716,98612.0,98611.0,0.25]
["bitfinex","BTCUSD",1735136922805,0.0001716,98612.0,98611.0,0.3345858]
["bitfinex","BTCUSD",1735136922989,0.0021716,98612.0,98611.0,0.3345858]
["bitfinex","BTCUSD",1735136923208,0.0021716,98612.0,98611.0,0.3355858]
["bitfinex","BTCUSD",1735136923426,0.0021716,98612.0,98611.0,0.251]
["bitfinex","BTCUSD",1735136924002,0.0021716,98612.0,98611.0,0.261]
["bitfinex","BTCUSD",1735136924403,0.0021716,98612.0,98611.0,0.26]
["bitfinex","BTCUSD",1735136924871,0.0021716,98612.0,98611.0,0.261]
["bitfinex","BTCUSD",1735136925079,0.0001716,98612.0,98611.0,0.261]
["bitfinex","BTCUSD",1735136925455,0.0011716,98612.0,98611.0,0.26]
["bitfinex","BTCUSD",1735136925749,0.0011716,98612.0,98611.0,0.262]
["bitfinex","BTCUSD",1735136925973,0.0001716,98612.0,98611.0,0.262]
["bitfinex","BTCUSD",1735136926178,0.0011716,98612.0,98611.0,0.262]
["bitfinex","BTCUSD",1735136927878,0.0011716,98612.0,98611.0,0.3465858]
["bitfinex","BTCUSD",1735136928083,0.0011716,98612.0,98611.0,0.6997858]
["bitfinex","BTCUSD",1735136928606,0.0011716,98612.0,98611.0,0.6152]
["bitfinex","BTCUSD",1735136928810,0.0001716,98612.0,98611.0,0.6152]
["bitfinex","BTCUSD",1735136929033,0.0001716,98612.0,98611.0,0.6132]
["bitfinex","BTCUSD",1735136929211,0.0001716,98612.0,98611.0,0.6182]
["bitfinex","BTCUSD",1735136929550,0.0001716,98612.0,98611.0,0.6162]
["bitfinex","BTCUSD",1735136929669,0.0001716,98612.0,98611.0,0.6182]
["bitfinex","BTCUSD",1735136929882,0.0001716,98612.0,98611.0,0.6222]
["bitfinex","BTCUSD",1735136930088,0.0001716,98612.0,98611.0,0.6716]
["bitfinex","BTCUSD",1735136931752,0.0001716,98612.0,98611.0,0.5716]
["bitfinex","BTCUSD",1735136934203,0.0001716,98612.0,98611.0,0.419]
["bitfinex","BTCUSD",1735136934423,0.0001716,98612.0,98611.0,0.019]
["bitfinex","BTCUSD",1735136934639,0.0001716,98612.0,98611.0,0.02001392]
["bitfinex","BTCUSD",1735136935062,0.0001716,98612.0,98611.0,0.01101392]
["bitfinex","BTCUSD",1735136935264,0.0001716,98612.0,98611.0,0.26501392]
["bitfinex","BTCUSD",1735136935468,0.0001716,98612.0,98611.0,0.268]
["bitfinex","BTCUSD",1735136935716,0.0001716,98612.0,98611.0,0.264]
["bitfinex","BTCUSD",1735136936247,0.0001716,98612.0,98611.0,0.268]
["bitfinex","BTCUSD",1735136937735,0.10415792,98612.0,98611.0,0.268]
["bitfinex","BTCUSD",1735136937948,0.11957212,98612.0,98611.0,0.264]
["bitfinex","BTCUSD",1735136938133,0.19857212,98612.0,98611.0,0.264]
["bitfinex","BTCUSD",1735136938382,0.19857212,98612.0,98611.0,0.267]
["bitfinex","BTCUSD",1735136938588,0.19857212,98612.0,98611.0,0.017]
["bitfinex","BTCUSD",1735136938814,0.19857212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136939022,0.19647212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136939226,0.19647212,98612.0,98611.0,0.013]
["bitfinex","BTCUSD",1735136939400,0.19647212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136939885,0.19947212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136941210,0.19647212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136941723,0.19747212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136941957,0.19647212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136942294,0.20147212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136942660,0.24237212,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1735136942866,0.24237212,98612.0,98600.0,0.25]
["bitfinex","BTCUSD",1735136942867,0.3682512,98601.0,98600.0,0.25]
["bitfinex","BTCUSD",1735136943081,0.67933752,98601.0,98600.0,0.25]
["bitfinex","BTCUSD",1735136943291,0.1,98600.0,98581.0,0.0043858]
["bitfinex","BTCUSD",1735136943528,0.281874,98583.0,98581.0,0.0043858]
["bitfinex","BTCUSD",1735136943741,0.40127452,98583.0,98581.0,0.0043858]
["bitfinex","BTCUSD",1735136944585,0.10398632,98583.0,98582.0,0.0945]
["bitfinex","BTCUSD",1735136944813,0.13564211,98583.0,98582.0,0.0945]
["bitfinex","BTCUSD",1735136945247,0.13564211,98583.0,98582.0,0.0099142]
["bitfinex","BTCUSD",1735136945450,0.13564211,98583.0,98582.0,0.27011994]
["bitfinex","BTCUSD",1735136945652,0.13564211,98583.0,98582.0,0.29311994]
["bitfinex","BTCUSD",1735136945859,0.13564211,98583.0,98582.0,0.37491994]
["bitfinex","BTCUSD",1735136946092,0.09104273,98600.0,98599.0,0.2874268]
["bitfinex","BTCUSD",1735136946318,0.09104273,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1735136947475,0.008,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1735136948087,0.011,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1735136948287,0.011,98600.0,98599.0,0.452841]
["bitfinex","BTCUSD",1735136948497,0.008,98600.0,98599.0,0.452841]
["bitfinex","BTCUSD",1735136948710,0.0154142,98603.0,98599.0,0.655682]
["bitfinex","BTCUSD",1735136948932,0.007,98600.0,98599.0,0.657682]
["bitfinex","BTCUSD",1735136949349,0.0154142,98603.0,98599.0,0.452841]
["bitfinex","BTCUSD",1735136949557,0.0154142,98603.0,98600.0,0.405678]
["bitfinex","BTCUSD",1735136950012,0.0154142,98603.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735136950666,0.0164142,98603.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735136951919,0.0154142,98603.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735136952124,0.0164142,98603.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735136952564,0.0164142,98603.0,98600.0,0.203839]
["bitfinex","BTCUSD",1735136957486,0.0164142,98603.0,98600.0,0.2039247]
["bitfinex","BTCUSD",1735136959718,0.0164142,98603.0,98600.0,0.4067637]
["bitfinex","BTCUSD",1735136960438,0.001,98603.0,98602.0,0.0845858]
["bitfinex","BTCUSD",1735136960652,0.001,98603.0,98602.0,0.16849983]
["bitfinex","BTCUSD",1735136961153,0.001,98603.0,98602.0,0.19149983]
["bitfinex","BTCUSD",1735136961397,0.0001714,98612.0,98603.0,0.023]
["bitfinex","BTCUSD",1735136961620,0.00032849,98612.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735136962825,0.00332849,98612.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735136962983,0.00032849,98612.0,98611.0,0.202817]
["bitfinex","BTCUSD",1735136964393,0.00032849,98612.0,98611.0,0.452817]
["bitfinex","BTCUSD",1735136965274,0.00032849,98612.0,98611.0,0.453817]
["bitfinex","BTCUSD",1735136966435,0.00032849,98612.0,98611.0,0.454817]
["bitfinex","BTCUSD",1735136966641,0.00032849,98612.0,98611.0,0.453817]
["bitfinex","BTCUSD",1735136967049,0.00032849,98612.0,98611.0,0.455817]
["bitfinex","BTCUSD",1735136967533,0.00032849,98612.0,98611.0,0.453817]
["bitfinex","BTCUSD",1735136967730,0.00032849,98612.0,98611.0,0.452817]
["bitfinex","BTCUSD",1735136967928,0.00032849,98612.0,98611.0,0.46691912]
["bitfinex","BTCUSD",1735136968538,0.00032849,98612.0,98611.0,0.21691912]
["bitfinex","BTCUSD",1735136972317,0.00032849,98612.0,98611.0,0.46691912]
["bitfinex","BTCUSD",1735136976797,0.00032849,98612.0,98611.0,0.55150492]
["bitfinex","BTCUSD",1735136977375,0.00032849,98612.0,98611.0,0.46691912]
["bitfinex","BTCUSD",1735136979451,0.00032849,98612.0,98611.0,0.21691912]
["bitfinex","BTCUSD",1735136980387,0.00032849,98612.0,98611.0,0.46691912]
["bitfinex","BTCUSD",1735136980595,0.00032849,98612.0,98611.0,0.47691912]
["bitfinex","BTCUSD",1735136981723,0.00032849,98612.0,98611.0,0.47700492]
["bitfinex","BTCUSD",1735136988444,0.00032849,98612.0,98611.0,0.56159072]
["bitfinex","BTCUSD",1735136988654,0.00032849,98612.0,98611.0,0.71099072]
["bitfinex","BTCUSD",1735136989254,0.00032849,98612.0,98611.0,0.87640492]
["bitfinex","BTCUSD",1735136999724,0.00032849,98612.0,98611.0,0.88640492]
["bitfinex","BTCUSD",1735137001546,0.00032849,98612.0,98611.0,1.07497704]
["bitfinex","BTCUSD",1735137002548,0.09104273,98645.0,98644.0,0.2873348]
["bitfinex","BTCUSD",1735137002871,0.10661399,98645.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735137003245,0.01557126,98645.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735137003840,0.01757126,98645.0,98638.0,0.202759]
["bitfinex","BTCUSD",1735137004053,0.0791,98642.0,98638.0,0.202759]
["bitfinex","BTCUSD",1735137004254,0.0691,98642.0,98638.0,0.202759]
["bitfinex","BTCUSD",1735137004495,0.0691,98642.0,98638.0,0.405519]
["bitfinex","BTCUSD",1735137004722,0.00015706,98645.0,98644.0,0.0855858]
["bitfinex","BTCUSD",1735137005366,0.00015706,98645.0,98644.0,0.3345858]
["bitfinex","BTCUSD",1735137006006,0.00015706,98645.0,98644.0,0.25]
["bitfinex","BTCUSD",1735137006841,0.00015706,98645.0,98644.0,0.252]
["bitfinex","BTCUSD",1735137007255,0.00015706,98645.0,98644.0,0.004]
["bitfinex","BTCUSD",1735137007666,0.00015706,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1735137008079,0.11955758,98645.0,98644.0,0.004]
["bitfinex","BTCUSD",1735137008295,0.19827225,98645.0,98644.0,0.004]
["bitfinex","BTCUSD",1735137008687,0.19827225,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1735137008899,0.19827225,98645.0,98644.0,0.004]
["bitfinex","BTCUSD",1735137009188,0.19827225,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1735137009326,0.19827225,98645.0,98644.0,0.004]
["bitfinex","BTCUSD",1735137009759,0.19827225,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1735137010184,0.20527225,98645.0,98644.0,0.003]
["bitfinex","BTCUSD",1735137010458,0.20527225,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1735137010459,0.19827225,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1735137010917,0.20327225,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137011092,0.20527225,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137011649,0.20327225,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137011947,0.20527225,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137012377,0.51497326,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137012577,0.42084439,98645.0,98644.0,0.0855858]
["bitfinex","BTCUSD",1735137012778,0.41584439,98645.0,98644.0,0.0845858]
["bitfinex","BTCUSD",1735137012992,0.31885807,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137013358,0.31185807,98645.0,98642.0,0.405504]
["bitfinex","BTCUSD",1735137013770,0.31485807,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137013970,0.31485807,98645.0,98642.0,0.41555299]
["bitfinex","BTCUSD",1735137013971,0.00515706,98645.0,98642.0,0.41555299]
["bitfinex","BTCUSD",1735137014190,0.00615706,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137014377,0.01115706,98645.0,98644.0,0.251]
["bitfinex","BTCUSD",1735137014645,0.00615706,98645.0,98644.0,0.25]
["bitfinex","BTCUSD",1735137014847,0.00515706,98645.0,98644.0,0.25]
["bitfinex","BTCUSD",1735137015259,0.00615706,98645.0,98644.0,0.25]
["bitfinex","BTCUSD",1735137015480,0.00615706,98645.0,98642.0,0.41555299]
["bitfinex","BTCUSD",1735137015740,0.00515706,98645.0,98642.0,0.41555299]
["bitfinex","BTCUSD",1735137015960,0.01015706,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1735137016164,0.12047225,98645.0,98639.0,0.25]
["bitfinex","BTCUSD",1735137016371,0.12047225,98645.0,98633.0,0.01030592]
["bitfinex","BTCUSD",1735137016372,0.0154142,98639.0,98633.0,0.01030592]
["bitfinex","BTCUSD",1735137016553,0.0154142,98639.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735137017012,0.0154142,98639.0,98636.0,0.40553]
["bitfinex","BTCUSD",1735137017157,0.0154142,98639.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735137018750,0.0154142,98639.0,98637.0,0.204763]
["bitfinex","BTCUSD",1735137019326,0.11940052,98638.0,98637.0,0.002]
["bitfinex","BTCUSD",1735137019532,0.11940052,98638.0,98637.0,0.004]
["bitfinex","BTCUSD",1735137019985,0.11940052,98638.0,98630.0,0.202777]
["bitfinex","BTCUSD",1735137020125,0.11940052,98638.0,98637.0,0.002]
["bitfinex","BTCUSD",1735137020326,0.11940052,98638.0,98637.0,0.004]
["bitfinex","BTCUSD",1735137020578,0.11940052,98638.0,98637.0,0.002]
["bitfinex","BTCUSD",1735137020759,0.0154142,98639.0,98630.0,0.202777]
["bitfinex","BTCUSD",1735137020997,0.0154142,98633.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735137021961,0.0154142,98633.0,98630.0,0.001]
["bitfinex","BTCUSD",1735137022383,0.0154142,98633.0,98632.0,0.25]
["bitfinex","BTCUSD",1735137022607,0.0154142,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735137023017,0.0154142,98643.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735137023456,0.0154142,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735137026185,0.0174142,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735137026437,0.0154142,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735137026680,0.0154142,98639.0,98638.0,0.203761]
["bitfinex","BTCUSD",1735137026924,0.0164142,98639.0,98638.0,0.405522]
["bitfinex","BTCUSD",1735137027168,0.0154142,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735137027416,0.0154142,98639.0,98638.0,0.205761]
["bitfinex","BTCUSD",1735137027695,0.0154142,98639.0,98638.0,0.204761]
["bitfinex","BTCUSD",1735137027966,0.0154142,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735137028246,0.0154142,98639.0,98638.0,0.204761]
["bitfinex","BTCUSD",1735137029210,0.0154142,98639.0,98638.0,0.206761]
["bitfinex","BTCUSD",1735137029451,0.0001716,98642.0,98639.0,0.277759]
["bitfinex","BTCUSD",1735137029699,0.0001716,98642.0,98641.0,0.0845858]
["bitfinex","BTCUSD",1735137029936,0.0001716,98642.0,98639.0,0.480518]
["bitfinex","BTCUSD",1735137030188,0.0001716,98642.0,98641.0,0.08559946]
["bitfinex","BTCUSD",1735137030439,0.0001716,98642.0,98641.0,0.35859946]
["bitfinex","BTCUSD",1735137030730,0.0001716,98642.0,98641.0,0.3931]
["bitfinex","BTCUSD",1735137031191,0.0001716,98642.0,98641.0,0.3941]
["bitfinex","BTCUSD",1735137031438,0.0001716,98642.0,98641.0,0.49708632]
["bitfinex","BTCUSD",1735137031687,0.0001716,98642.0,98641.0,0.58167212]
["bitfinex","BTCUSD",1735137031917,0.00032866,98645.0,98641.0,0.58167212]
["bitfinex","BTCUSD",1735137031918,0.0001718,98664.0,98663.0,0.6803958]
["bitfinex","BTCUSD",1735137032161,0.0001718,98664.0,98663.0,0.78438212]
["bitfinex","BTCUSD",1735137032787,0.0001718,98673.0,98672.0,0.5372768]
["bitfinex","BTCUSD",1735137032995,0.0001718,98673.0,98672.0,0.73926312]
["bitfinex","BTCUSD",1735137033208,0.0001718,98673.0,98672.0,0.78436312]
["bitfinex","BTCUSD",1735137033414,0.0001718,98673.0,98672.0,1.03436312]
["bitfinex","BTCUSD",1735137033829,0.0001718,98673.0,98672.0,0.94977732]
["bitfinex","BTCUSD",1735137034034,0.0001718,98673.0,98672.0,0.95477732]
["bitfinex","BTCUSD",1735137034240,0.00022414,98673.0,98672.0,0.95477732]
["bitfinex","BTCUSD",1735137034620,0.00022414,98673.0,98672.0,0.94977732]
["bitfinex","BTCUSD",1735137035013,0.00122414,98673.0,98672.0,0.95677732]
["bitfinex","BTCUSD",1735137035344,0.00222414,98673.0,98672.0,1.0583349]
["bitfinex","BTCUSD",1735137035549,0.00122414,98673.0,98672.0,0.9667491]
["bitfinex","BTCUSD",1735137035778,0.00122414,98673.0,98672.0,1.07791222]
["bitfinex","BTCUSD",1735137035985,0.00222414,98673.0,98672.0,1.08691222]
["bitfinex","BTCUSD",1735137036805,0.00222414,98673.0,98672.0,0.99648533]
["bitfinex","BTCUSD",1735137040324,0.00222414,98673.0,98672.0,1.08107113]
["bitfinex","BTCUSD",1735137040531,8e-07,98681.0,98680.0,0.4872608]
["bitfinex","BTCUSD",1735137040703,0.0001716,98704.0,98695.0,0.4872298]
["bitfinex","BTCUSD",1735137040960,0.00022393,98696.0,98695.0,0.55403032]
["bitfinex","BTCUSD",1735137042333,0.00022393,98696.0,98695.0,0.56303032]
["bitfinex","BTCUSD",1735137042611,0.00022393,98696.0,98695.0,0.55403032]
["bitfinex","BTCUSD",1735137042784,0.00022393,98696.0,98695.0,0.56303032]
["bitfinex","BTCUSD",1735137043235,0.00022393,98696.0,98695.0,0.55403032]
["bitfinex","BTCUSD",1735137043469,0.0154142,98731.0,98704.0,0.1]
["bitfinex","BTCUSD",1735137043646,0.0154142,98731.0,98704.0,0.22799913]
["bitfinex","BTCUSD",1735137043847,0.0154142,98731.0,98704.0,0.22698632]
["bitfinex","BTCUSD",1735137044409,0.0154142,98730.0,98704.0,0.37698632]
["bitfinex","BTCUSD",1735137045055,0.0154142,98730.0,98704.0,0.27698632]
["bitfinex","BTCUSD",1735137045429,0.0154142,98730.0,98704.0,0.52698632]
["bitfinex","BTCUSD",1735137045992,0.0154142,98730.0,98704.0,0.53998632]
["bitfinex","BTCUSD",1735137046137,0.0154142,98730.0,98704.0,0.53198632]
["bitfinex","BTCUSD",1735137046354,0.0154142,98730.0,98704.0,0.53498632]
["bitfinex","BTCUSD",1735137046558,0.0154142,98730.0,98706.0,0.405242]
["bitfinex","BTCUSD",1735137046936,0.0154142,98730.0,98708.0,0.023]
["bitfinex","BTCUSD",1735137047441,0.0154142,98730.0,98708.0,0.47662981]
["bitfinex","BTCUSD",1735137047615,0.0154142,98730.0,98708.0,0.475617]
["bitfinex","BTCUSD",1735137048458,0.0154142,98730.0,98708.0,0.725617]
["bitfinex","BTCUSD",1735137048880,0.0154142,98731.0,98708.0,0.725617]
["bitfinex","BTCUSD",1735137049112,0.0154142,98731.0,98708.0,0.730617]
["bitfinex","BTCUSD",1735137049324,0.0154142,98730.0,98708.0,0.737617]
["bitfinex","BTCUSD",1735137049529,0.0154142,98730.0,98708.0,0.732617]
["bitfinex","BTCUSD",1735137049950,0.0154142,98730.0,98708.0,0.737617]
["bitfinex","BTCUSD",1735137050153,0.0154142,98730.0,98708.0,0.734917]
["bitfinex","BTCUSD",1735137050977,0.0154142,98734.0,98708.0,0.734917]
["bitfinex","BTCUSD",1735137051213,0.0154142,98734.0,98708.0,0.750331]
["bitfinex","BTCUSD",1735137051402,0.0154142,98734.0,98708.0,0.830431]
["bitfinex","BTCUSD",1735137052015,0.0154142,98731.0,98708.0,0.830431]
["bitfinex","BTCUSD",1735137052227,0.00091467,98741.0,98708.0,0.830431]
["bitfinex","BTCUSD",1735137052228,0.0154142,98730.0,98708.0,0.830431]
["bitfinex","BTCUSD",1735137052653,0.00069495,98709.0,98708.0,0.830431]
["bitfinex","BTCUSD",1735137054013,0.00069495,98709.0,98708.0,0.93441732]
["bitfinex","BTCUSD",1735137054214,0.00069495,98709.0,98708.0,1.06870312]
["bitfinex","BTCUSD",1735137054429,0.00069495,98709.0,98708.0,0.98411732]
["bitfinex","BTCUSD",1735137055123,0.0154142,98743.0,98710.0,0.302613]
["bitfinex","BTCUSD",1735137055324,0.0154142,98740.0,98710.0,0.57959932]
["bitfinex","BTCUSD",1735137056364,0.0154142,98740.0,98710.0,0.82959932]
["bitfinex","BTCUSD",1735137056570,0.0154142,98740.0,98710.0,0.83959932]
["bitfinex","BTCUSD",1735137057568,0.00022389,98711.0,98710.0,0.83959932]
["bitfinex","BTCUSD",1735137057777,0.00022389,98711.0,98710.0,0.83359932]
["bitfinex","BTCUSD",1735137058177,0.00022389,98711.0,98710.0,0.84259932]
["bitfinex","BTCUSD",1735137058782,0.00022389,98711.0,98710.0,0.83859932]
["bitfinex","BTCUSD",1735137059126,0.00100754,98711.0,98710.0,0.84459932]
["bitfinex","BTCUSD",1735137060969,0.00100754,98711.0,98710.0,0.640613]
["bitfinex","BTCUSD",1735137061375,0.00100754,98711.0,98710.0,0.65159081]
["bitfinex","BTCUSD",1735137061575,7.54e-06,98711.0,98710.0,0.64559081]
["bitfinex","BTCUSD",1735137061775,7.54e-06,98711.0,98710.0,0.65459081]
["bitfinex","BTCUSD",1735137062019,0.00100754,98711.0,98710.0,0.66059081]
["bitfinex","BTCUSD",1735137063030,0.0154142,98726.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735137063884,0.0154142,98726.0,98725.0,0.405164]
["bitfinex","BTCUSD",1735137064446,0.0154142,98726.0,98725.0,0.655164]
["bitfinex","BTCUSD",1735137064649,0.00091467,98739.0,98738.0,0.2871418]
["bitfinex","BTCUSD",1735137064864,0.0154142,98739.0,98738.0,0.202556]
["bitfinex","BTCUSD",1735137065063,0.0154142,98739.0,98732.0,0.202566]
["bitfinex","BTCUSD",1735137065265,0.0773,98734.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735137065484,0.0773,98734.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735137065709,0.0154142,98735.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735137066040,0.0154142,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735137066283,0.0154142,98735.0,98731.0,0.45257]
["bitfinex","BTCUSD",1735137066691,0.0154142,98735.0,98731.0,0.45457]
["bitfinex","BTCUSD",1735137067023,0.0154142,98735.0,98731.0,0.65714]
["bitfinex","BTCUSD",1735137067302,0.0154142,98735.0,98734.0,0.25]
["bitfinex","BTCUSD",1735137067756,0.0001569,98744.0,98743.0,0.2871318]
["bitfinex","BTCUSD",1735137069378,0.0001569,98744.0,98743.0,0.5371318]
["bitfinex","BTCUSD",1735137069618,0.0155711,98744.0,98743.0,0.452546]
["bitfinex","BTCUSD",1735137069823,0.0155711,98744.0,98743.0,0.454546]
["bitfinex","BTCUSD",1735137070505,0.0001569,98744.0,98743.0,0.5391318]
["bitfinex","BTCUSD",1735137071677,0.0001569,98744.0,98743.0,0.2891318]
["bitfinex","BTCUSD",1735137072112,0.0155711,98744.0,98743.0,0.204546]
["bitfinex","BTCUSD",1735137072548,0.0155711,98744.0,98743.0,0.21466915]
["bitfinex","BTCUSD",1735137072732,0.0001569,98744.0,98743.0,0.29925495]
["bitfinex","BTCUSD",1735137073431,0.0437569,98758.0,98757.0,0.0845858]
["bitfinex","BTCUSD",1735137074410,0.0457569,98758.0,98757.0,0.0845858]
["bitfinex","BTCUSD",1735137074642,0.0154142,98752.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137075248,0.0154142,98751.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137075456,0.0154142,98751.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735137075667,0.0154142,98749.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735137076445,0.002,98752.0,98748.0,0.40507]
["bitfinex","BTCUSD",1735137077225,0.0154142,98753.0,98748.0,0.40507]
["bitfinex","BTCUSD",1735137077446,0.0001714,98758.0,98751.0,0.25]
["bitfinex","BTCUSD",1735137077447,0.0154142,98752.0,98751.0,0.25]
["bitfinex","BTCUSD",1735137078181,0.0174142,98752.0,98751.0,0.25]
["bitfinex","BTCUSD",1735137078389,0.0174142,98752.0,98748.0,0.203535]
["bitfinex","BTCUSD",1735137078390,0.0174142,98752.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137078644,0.0154142,98752.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137078868,0.0154142,98751.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137079156,0.0154142,98753.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137079385,0.0155856,98758.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735137079587,0.0154142,98753.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735137079830,0.0001714,98758.0,98757.0,0.2871028]
["bitfinex","BTCUSD",1735137080039,0.0155856,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735137081433,0.0154142,98754.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137081644,0.11940052,98754.0,98750.0,0.25]
["bitfinex","BTCUSD",1735137081827,0.0154142,98754.0,98750.0,0.65506]
["bitfinex","BTCUSD",1735137082077,0.0154142,98756.0,98751.0,0.405058]
["bitfinex","BTCUSD",1735137082290,0.0021714,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735137082511,0.0021714,98758.0,98757.0,0.2871028]
["bitfinex","BTCUSD",1735137083142,0.0021714,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735137083380,0.0021714,98758.0,98757.0,0.2871028]
["bitfinex","BTCUSD",1735137083620,0.0001714,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735137083862,0.0154142,98754.0,98753.0,0.25]
["bitfinex","BTCUSD",1735137084583,0.0174142,98754.0,98746.0,0.01039086]
["bitfinex","BTCUSD",1735137084823,0.0154142,98754.0,98744.0,0.202542]
["bitfinex","BTCUSD",1735137085326,0.0154142,98754.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735137086754,0.0174142,98754.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735137087304,0.0154142,98754.0,98752.0,0.202525]
["bitfinex","BTCUSD",1735137087616,0.0174142,98754.0,98752.0,0.202525]
["bitfinex","BTCUSD",1735137088223,0.0154142,98754.0,98752.0,0.202525]
["bitfinex","BTCUSD",1735137088654,0.0174142,98754.0,98752.0,0.202525]
["bitfinex","BTCUSD",1735137091300,0.002,98754.0,98753.0,0.0845858]
["bitfinex","BTCUSD",1735137091951,0.002,98754.0,98753.0,0.08559833]
["bitfinex","BTCUSD",1735137092162,0.002,98754.0,98753.0,0.0845858]
["bitfinex","BTCUSD",1735137092338,0.0001714,98758.0,98757.0,0.0845858]
["bitfinex","BTCUSD",1735137092790,0.0001714,98758.0,98757.0,0.0845852]
["bitfinex","BTCUSD",1735137093465,0.0001714,98758.0,98757.0,0.3345852]
["bitfinex","BTCUSD",1735137094335,0.0155862,98758.0,98757.0,0.25]
["bitfinex","BTCUSD",1735137094548,0.0175862,98758.0,98757.0,0.25]
["bitfinex","BTCUSD",1735137094762,0.0155862,98758.0,98757.0,0.25]
["bitfinex","BTCUSD",1735137094970,0.0165862,98758.0,98757.0,0.25]
["bitfinex","BTCUSD",1735137095191,0.0185862,98758.0,98757.0,0.25]
["bitfinex","BTCUSD",1735137095411,0.0185862,98758.0,98754.0,0.405046]
["bitfinex","BTCUSD",1735137095412,0.0175862,98758.0,98754.0,0.405046]
["bitfinex","BTCUSD",1735137095624,0.0195862,98758.0,98754.0,0.405046]
["bitfinex","BTCUSD",1735137096053,0.0154148,98755.0,98754.0,0.405046]
["bitfinex","BTCUSD",1735137097132,0.0154148,98754.0,98753.0,0.0103889]
["bitfinex","BTCUSD",1735137097572,0.0154148,98754.0,98751.0,0.452528]
["bitfinex","BTCUSD",1735137097806,0.0154148,98754.0,98751.0,0.25]
["bitfinex","BTCUSD",1735137098231,0.03722472,98754.0,98751.0,0.25]
["bitfinex","BTCUSD",1735137098437,0.0154148,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137098656,0.12031579,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137099364,0.40082308,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137099574,0.29990841,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137100461,0.26940112,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137100643,0.27140112,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137100798,0.26940112,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137100999,0.26940112,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137101227,0.27140112,98749.0,98748.0,0.0020857]
["bitfinex","BTCUSD",1735137101434,0.27140112,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137101989,0.66933134,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137102190,0.79980742,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137102400,0.80280742,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137103007,0.80080742,98749.0,98748.0,8.57e-05]
["bitfinex","BTCUSD",1735137103439,0.80280742,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137103643,0.90379374,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137104108,0.80480742,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137104300,0.97767823,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137104675,1.07767823,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137105470,0.80480742,98749.0,98748.0,0.0010857]
["bitfinex","BTCUSD",1735137105677,0.70480742,98749.0,98748.0,7e-07]
["bitfinex","BTCUSD",1735137105874,0.90379374,98749.0,98748.0,7e-07]
["bitfinex","BTCUSD",1735137106289,0.90379374,98749.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735137106290,0.2130258,98711.0,98710.0,8.57e-05]
["bitfinex","BTCUSD",1735137106488,0.31701212,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137107329,0.31638449,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137108460,0.31638449,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137108673,0.11377349,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137110238,0.11468816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137111760,0.16667788,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137112892,0.17784403,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137113123,0.12485431,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137113337,0.11468816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137113554,0.12068816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137113760,0.12068816,98711.0,98710.0,0.0022426]
["bitfinex","BTCUSD",1735137114201,0.12068816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137114388,0.12168816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137114890,0.11190099,98711.0,98710.0,0.09145543]
["bitfinex","BTCUSD",1735137115105,0.11098632,98711.0,98710.0,0.09145543]
["bitfinex","BTCUSD",1735137116249,0.11568816,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137116460,0.12368816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137116691,0.18280364,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137117157,0.13168816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137117368,0.11768816,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137117503,0.11768816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137117861,0.12368816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137118005,0.12768816,98711.0,98710.0,0.0012426]
["bitfinex","BTCUSD",1735137119110,0.11868816,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137119318,0.12768816,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137119528,0.12368816,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137119730,0.11768816,98711.0,98710.0,0.0002426]
["bitfinex","BTCUSD",1735137119937,0.10698632,98711.0,98710.0,0.0771426]
["bitfinex","BTCUSD",1735137120180,0.11377349,98711.0,98710.0,0.1235426]
["bitfinex","BTCUSD",1735137120593,0.12477349,98711.0,98710.0,0.1235426]
["bitfinex","BTCUSD",1735137120807,0.011,98711.0,98710.0,0.1235426]
["bitfinex","BTCUSD",1735137121015,0.003,98711.0,98710.0,0.1235426]
["bitfinex","BTCUSD",1735137121847,0.01278717,98711.0,98710.0,0.1235426]
["bitfinex","BTCUSD",1735137122270,0.003,98711.0,98710.0,0.1235426]
["bitfinex","BTCUSD",1735137122491,0.007,98711.0,98710.0,0.3261546]
["bitfinex","BTCUSD",1735137122673,0.01678717,98711.0,98710.0,0.3261546]
["bitfinex","BTCUSD",1735137122892,0.00978717,98711.0,98710.0,0.3261546]
["bitfinex","BTCUSD",1735137123099,0.01178717,98711.0,98710.0,0.3261546]
["bitfinex","BTCUSD",1735137123369,0.002,98711.0,98710.0,0.3261546]
["bitfinex","BTCUSD",1735137124204,0.002,98711.0,98710.0,0.41636743]
["bitfinex","BTCUSD",1735137124420,0.002,98711.0,98710.0,0.58647921]
["bitfinex","BTCUSD",1735137124421,0.0021714,98711.0,98710.0,0.58647921]
["bitfinex","BTCUSD",1735137124853,0.0021714,98711.0,98710.0,0.67669204]
["bitfinex","BTCUSD",1735137125075,0.0021714,98711.0,98710.0,0.58647921]
["bitfinex","BTCUSD",1735137125358,0.0001714,98711.0,98710.0,0.58647921]
["bitfinex","BTCUSD",1735137125784,0.0001714,98711.0,98710.0,0.58747921]
["bitfinex","BTCUSD",1735137126048,0.0001714,98711.0,98710.0,0.67769204]
["bitfinex","BTCUSD",1735137126280,0.0001714,98711.0,98710.0,0.82769204]
["bitfinex","BTCUSD",1735137127117,0.0001714,98711.0,98710.0,0.84046553]
["bitfinex","BTCUSD",1735137127336,0.0001714,98749.0,98748.0,0.16771283]
["bitfinex","BTCUSD",1735137128178,0.0001714,98749.0,98748.0,0.0775]
["bitfinex","BTCUSD",1735137129448,0.0041714,98749.0,98748.0,0.3275]
["bitfinex","BTCUSD",1735137129862,0.0051714,98749.0,98748.0,0.3275]
["bitfinex","BTCUSD",1735137133236,0.0051714,98749.0,98748.0,0.41771283]
["bitfinex","BTCUSD",1735137133511,0.0051714,98749.0,98748.0,0.3275]
["bitfinex","BTCUSD",1735137134155,0.0051714,98749.0,98748.0,0.25]
["bitfinex","BTCUSD",1735137134294,0.0051714,98749.0,98746.0,0.0453]
["bitfinex","BTCUSD",1735137134881,0.0051714,98749.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735137135326,0.0041714,98749.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735137135507,0.0001714,98749.0,98746.0,0.0453]
["bitfinex","BTCUSD",1735137135720,0.00978717,98746.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735137136399,0.00978717,98743.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735137138453,0.00978717,98742.0,98733.0,0.280065]
["bitfinex","BTCUSD",1735137139058,0.00978717,98740.0,98732.0,0.25]
["bitfinex","BTCUSD",1735137139261,0.00978717,98735.0,98732.0,0.25]
["bitfinex","BTCUSD",1735137139455,0.00978717,98735.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735137139812,0.00978717,98735.0,98727.0,0.0775]
["bitfinex","BTCUSD",1735137140202,0.00978717,98735.0,98727.0,0.280077]
["bitfinex","BTCUSD",1735137140402,0.00978717,98731.0,98727.0,0.202577]
["bitfinex","BTCUSD",1735137140602,0.00978717,98731.0,98726.0,0.0453]
["bitfinex","BTCUSD",1735137140885,0.00978717,98731.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735137141010,0.001,98740.0,98735.0,0.0453]
["bitfinex","BTCUSD",1735137141201,0.003,98740.0,98739.0,0.0815]
["bitfinex","BTCUSD",1735137141784,5.226e-05,98743.0,98742.0,0.09021283]
["bitfinex","BTCUSD",1735137141922,5.226e-05,98743.0,98742.0,0.17272538]
["bitfinex","BTCUSD",1735137142552,5.226e-05,98743.0,98742.0,0.42272538]
["bitfinex","BTCUSD",1735137142766,5.226e-05,98743.0,98742.0,0.42171283]
["bitfinex","BTCUSD",1735137142973,5.226e-05,98743.0,98742.0,0.4815]
["bitfinex","BTCUSD",1735137143151,0.00105226,98743.0,98742.0,0.4815]
["bitfinex","BTCUSD",1735137143346,0.00105226,98743.0,98742.0,0.4433]
["bitfinex","BTCUSD",1735137143557,0.00105226,98743.0,98742.0,0.4473]
["bitfinex","BTCUSD",1735137145896,0.00105226,98743.0,98742.0,0.4575255]
["bitfinex","BTCUSD",1735137151075,0.00105226,98743.0,98742.0,0.3075255]
["bitfinex","BTCUSD",1735137151320,0.00105226,98743.0,98742.0,0.254]
["bitfinex","BTCUSD",1735137151516,0.00105226,98743.0,98742.0,0.004]
["bitfinex","BTCUSD",1735137151924,0.11482575,98743.0,98742.0,0.004]
["bitfinex","BTCUSD",1735137152055,0.00978717,98741.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735137152267,0.00978717,98741.0,98738.0,0.202555]
["bitfinex","BTCUSD",1735137154453,0.00978717,98741.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735137154865,0.01078717,98741.0,98738.0,0.001]
["bitfinex","BTCUSD",1735137155151,0.00978717,98741.0,98738.0,0.001]
["bitfinex","BTCUSD",1735137155347,0.00978717,98741.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735137155553,0.00978717,98741.0,98736.0,0.20356]
["bitfinex","BTCUSD",1735137156098,0.00978717,98741.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735137156598,0.00978717,98741.0,98736.0,0.40512]
["bitfinex","BTCUSD",1735137156798,0.00978717,98741.0,98738.0,0.001]
["bitfinex","BTCUSD",1735137156973,0.00978717,98741.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735137160269,0.00978717,98741.0,98739.0,0.2026398]
["bitfinex","BTCUSD",1735137160671,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137161469,0.00978717,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137161872,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137162068,0.01078717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137162689,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137162895,0.00978717,98740.0,98739.0,0.0020858]
["bitfinex","BTCUSD",1735137164432,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137164655,0.00978717,98740.0,98739.0,0.0020858]
["bitfinex","BTCUSD",1735137165666,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137165858,0.00978717,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137171156,0.00022386,98743.0,98742.0,0.29276083]
["bitfinex","BTCUSD",1735137172409,0.00122386,98743.0,98742.0,0.29376083]
["bitfinex","BTCUSD",1735137172603,0.01101103,98743.0,98742.0,0.203548]
["bitfinex","BTCUSD",1735137173055,0.00122386,98743.0,98742.0,0.29376083]
["bitfinex","BTCUSD",1735137173234,0.01101103,98743.0,98742.0,0.203548]
["bitfinex","BTCUSD",1735137173738,0.01101103,98743.0,98742.0,0.21352282]
["bitfinex","BTCUSD",1735137174421,0.01101103,98743.0,98742.0,0.55373565]
["bitfinex","BTCUSD",1735137174422,0.00122386,98743.0,98742.0,0.55373565]
["bitfinex","BTCUSD",1735137175384,0.01101103,98743.0,98742.0,0.46352282]
["bitfinex","BTCUSD",1735137176083,0.01101103,98743.0,98742.0,0.45716882]
["bitfinex","BTCUSD",1735137176291,0.01101103,98743.0,98742.0,0.251]
["bitfinex","BTCUSD",1735137176945,0.11499735,98743.0,98742.0,0.251]
["bitfinex","BTCUSD",1735137177155,0.11591202,98743.0,98742.0,0.251]
["bitfinex","BTCUSD",1735137177391,0.20386761,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1735137177759,0.30386761,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1735137177953,0.505096,98742.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137178229,0.64402549,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137178437,0.69748543,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137178880,0.79748543,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137179521,0.69748543,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137180338,1.38707793,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137180583,1.49106425,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137180793,1.26407793,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137181001,1.36407793,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137181213,1.33961799,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137181414,1.34861799,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137181628,1.23883082,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137181847,1.10344291,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137182060,1.09444291,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137182277,0.95423008,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137182500,0.88953008,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137182927,0.61662975,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137183150,0.79432975,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137183360,0.83952975,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137183791,0.97652975,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137184273,1.22683524,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137184510,1.31782156,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137184702,1.32682156,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137184960,1.43099316,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137185182,1.32199316,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137185398,1.35744265,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137185849,1.31591039,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137186477,1.41591039,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137186690,1.31591039,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137186896,1.20792407,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137187078,1.19892407,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137187225,1.20492407,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137187442,1.00170989,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137187930,0.89192272,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137188145,0.85650989,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137189888,0.80340206,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137190102,0.79440206,98740.0,98739.0,1.244e-05]
["bitfinex","BTCUSD",1735137190309,0.80040206,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137190535,0.70541574,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137191268,0.69562857,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137191458,0.70541574,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137191930,0.69562857,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137192143,0.70541574,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137192556,0.69562857,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137193480,0.70541574,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137194330,0.80940206,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137194564,0.77319195,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137194801,0.87319195,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137195516,0.89619195,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137196124,1.17887952,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137196431,1.0748932,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137197015,0.9748932,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137197213,1.20193402,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137198442,0.9748932,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137198637,0.94210603,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137199445,0.9518932,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137199650,0.94210603,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137201035,0.76440603,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137201246,0.98151945,98740.0,98739.0,0.00101244]
["bitfinex","BTCUSD",1735137201922,0.62896745,98740.0,98739.0,0.16802527]
["bitfinex","BTCUSD",1735137202481,0.11315792,98740.0,98739.0,0.16702527]
["bitfinex","BTCUSD",1735137202676,0.11315792,98740.0,98739.0,0.07681244]
["bitfinex","BTCUSD",1735137202677,0.01895877,98740.0,98739.0,0.07681244]
["bitfinex","BTCUSD",1735137202920,0.0141716,98740.0,98739.0,0.12561244]
["bitfinex","BTCUSD",1735137203413,0.0141716,98740.0,98739.0,0.12461244]
["bitfinex","BTCUSD",1735137203414,0.0001716,98740.0,98739.0,0.12461244]
["bitfinex","BTCUSD",1735137203650,0.0111716,98740.0,98739.0,0.21482527]
["bitfinex","BTCUSD",1735137203882,0.0021716,98740.0,98739.0,0.21482527]
["bitfinex","BTCUSD",1735137204099,0.0031716,98740.0,98739.0,0.22507147]
["bitfinex","BTCUSD",1735137204486,0.0031716,98740.0,98739.0,0.13485864]
["bitfinex","BTCUSD",1735137204737,0.0031716,98740.0,98739.0,0.22507147]
["bitfinex","BTCUSD",1735137205169,0.0031716,98740.0,98739.0,0.13145864]
["bitfinex","BTCUSD",1735137205353,0.0031716,98740.0,98739.0,0.38145864]
["bitfinex","BTCUSD",1735137205991,0.0031716,98740.0,98739.0,0.38345864]
["bitfinex","BTCUSD",1735137206330,0.0001716,98740.0,98739.0,0.38345864]
["bitfinex","BTCUSD",1735137206539,0.0001716,98740.0,98739.0,0.38145864]
["bitfinex","BTCUSD",1735137206742,0.0001716,98740.0,98739.0,0.38445864]
["bitfinex","BTCUSD",1735137207240,0.0011716,98740.0,98739.0,0.38145864]
["bitfinex","BTCUSD",1735137207659,0.0011716,98740.0,98739.0,0.38445864]
["bitfinex","BTCUSD",1735137208091,0.0001716,98740.0,98739.0,0.38445864]
["bitfinex","BTCUSD",1735137208364,0.0001716,98740.0,98739.0,0.13445864]
["bitfinex","BTCUSD",1735137209255,0.0001716,98740.0,98739.0,0.13454444]
["bitfinex","BTCUSD",1735137209445,0.0001716,98740.0,98739.0,0.13154444]
["bitfinex","BTCUSD",1735137209851,0.0001716,98740.0,98739.0,0.13354444]
["bitfinex","BTCUSD",1735137210262,0.0001716,98740.0,98739.0,0.13154444]
["bitfinex","BTCUSD",1735137210858,0.0001716,98740.0,98739.0,0.12129824]
["bitfinex","BTCUSD",1735137211060,0.0001716,98740.0,98739.0,0.32585224]
["bitfinex","BTCUSD",1735137211285,0.0001716,98740.0,98739.0,0.41606507]
["bitfinex","BTCUSD",1735137212264,0.0001716,98740.0,98739.0,0.41406507]
["bitfinex","BTCUSD",1735137212526,0.0001716,98740.0,98739.0,0.66406507]
["bitfinex","BTCUSD",1735137212815,0.0001716,98740.0,98739.0,0.66506507]
["bitfinex","BTCUSD",1735137213192,0.0001716,98740.0,98739.0,0.66406507]
["bitfinex","BTCUSD",1735137213399,0.0001716,98740.0,98739.0,0.57585224]
["bitfinex","BTCUSD",1735137213605,0.0001716,98740.0,98739.0,0.66606507]
["bitfinex","BTCUSD",1735137214821,0.0001716,98740.0,98739.0,0.57585224]
["bitfinex","BTCUSD",1735137216375,0.0001716,98740.0,98739.0,0.56085224]
["bitfinex","BTCUSD",1735137217123,0.0001716,98740.0,98739.0,0.65106507]
["bitfinex","BTCUSD",1735137218181,0.0001716,98740.0,98739.0,0.56085224]
["bitfinex","BTCUSD",1735137218416,0.0001716,98740.0,98739.0,0.31085224]
["bitfinex","BTCUSD",1735137219359,0.0001716,98740.0,98739.0,0.56085224]
["bitfinex","BTCUSD",1735137223216,0.0001716,98740.0,98739.0,0.5024398]
["bitfinex","BTCUSD",1735137223458,0.0001716,98740.0,98739.0,0.2524398]
["bitfinex","BTCUSD",1735137224523,0.0001716,98740.0,98739.0,0.5024398]
["bitfinex","BTCUSD",1735137225739,0.0001716,98740.0,98739.0,0.5004398]
["bitfinex","BTCUSD",1735137225934,0.0001716,98740.0,98739.0,0.5014398]
["bitfinex","BTCUSD",1735137226242,0.0001716,98740.0,98739.0,0.5838938]
["bitfinex","BTCUSD",1735137226431,0.0011716,98740.0,98739.0,0.5828938]
["bitfinex","BTCUSD",1735137226689,0.0011716,98740.0,98739.0,0.5858938]
["bitfinex","BTCUSD",1735137226928,0.0001716,98740.0,98739.0,0.5858938]
["bitfinex","BTCUSD",1735137227147,0.0011716,98740.0,98739.0,0.5828938]
["bitfinex","BTCUSD",1735137227343,0.0001716,98740.0,98739.0,0.5828938]
["bitfinex","BTCUSD",1735137227871,0.0011716,98740.0,98739.0,0.5828938]
["bitfinex","BTCUSD",1735137229066,0.0011716,98740.0,98739.0,0.67610663]
["bitfinex","BTCUSD",1735137229577,0.0001716,98740.0,98739.0,0.67310663]
["bitfinex","BTCUSD",1735137229858,0.0011716,98740.0,98739.0,0.7328938]
["bitfinex","BTCUSD",1735137230097,0.0001716,98740.0,98739.0,0.7368938]
["bitfinex","BTCUSD",1735137230544,0.0011716,98740.0,98739.0,0.7328938]
["bitfinex","BTCUSD",1735137230754,0.0011716,98740.0,98739.0,0.7368938]
["bitfinex","BTCUSD",1735137245546,0.0011716,98740.0,98739.0,0.86388012]
["bitfinex","BTCUSD",1735137245769,0.0011716,98740.0,98739.0,0.96388012]
["bitfinex","BTCUSD",1735137245984,0.0001714,98758.0,98757.0,0.480417]
["bitfinex","BTCUSD",1735137246200,4e-07,98758.0,98757.0,2.29761615]
["bitfinex","BTCUSD",1735137246811,4e-07,98758.0,98757.0,0.79761615]
["bitfinex","BTCUSD",1735137247452,0.0010004,98758.0,98757.0,1.19160067]
["bitfinex","BTCUSD",1735137247827,0.0009604,98758.0,98757.0,1.19160067]
["bitfinex","BTCUSD",1735137248075,0.0009604,98758.0,98757.0,1.2818135]
["bitfinex","BTCUSD",1735137248305,0.0009604,98758.0,98757.0,1.19160067]
["bitfinex","BTCUSD",1735137248527,0.00201267,98758.0,98757.0,1.19860067]
["bitfinex","BTCUSD",1735137248753,0.00105227,98758.0,98757.0,1.29860067]
["bitfinex","BTCUSD",1735137249194,0.00205227,98758.0,98757.0,1.30760067]
["bitfinex","BTCUSD",1735137249404,0.00105227,98758.0,98757.0,1.29860067]
["bitfinex","BTCUSD",1735137249618,0.00105227,98758.0,98757.0,1.20760067]
["bitfinex","BTCUSD",1735137249815,0.00205227,98758.0,98757.0,1.20760067]
["bitfinex","BTCUSD",1735137250026,0.00205227,98758.0,98757.0,1.21781995]
["bitfinex","BTCUSD",1735137250318,0.00205227,98758.0,98757.0,1.11087459]
["bitfinex","BTCUSD",1735137250728,0.00205227,98758.0,98757.0,0.83297459]
["bitfinex","BTCUSD",1735137250967,0.00205227,98758.0,98757.0,0.60019735]
["bitfinex","BTCUSD",1735137251144,0.00205227,98758.0,98757.0,0.266]
["bitfinex","BTCUSD",1735137251870,0.00205227,98758.0,98757.0,0.016]
["bitfinex","BTCUSD",1735137252078,5.227e-05,98758.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735137252295,5.227e-05,98758.0,98757.0,0.013]
["bitfinex","BTCUSD",1735137252503,0.07635227,98758.0,98757.0,0.013]
["bitfinex","BTCUSD",1735137252689,0.07535227,98758.0,98757.0,0.005]
["bitfinex","BTCUSD",1735137252888,0.07535227,98758.0,98757.0,0.009]
["bitfinex","BTCUSD",1735137254179,0.07535227,98758.0,98757.0,0.004]
["bitfinex","BTCUSD",1735137254593,0.07535227,98758.0,98757.0,0.007]
["bitfinex","BTCUSD",1735137254977,0.07535227,98758.0,98757.0,0.004]
["bitfinex","BTCUSD",1735137255209,0.07535227,98758.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735137255397,0.08513944,98758.0,98757.0,0.001]
["bitfinex","BTCUSD",1735137255594,0.08522524,98758.0,98757.0,0.001]
["bitfinex","BTCUSD",1735137257034,0.08522524,98758.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735137257456,0.00978717,98755.0,98753.0,0.001]
["bitfinex","BTCUSD",1735137258341,0.00978717,98749.0,98741.0,0.202549]
["bitfinex","BTCUSD",1735137258543,0.00978717,98746.0,98741.0,0.202549]
["bitfinex","BTCUSD",1735137258969,0.00978717,98746.0,98743.0,0.00998684]
["bitfinex","BTCUSD",1735137259195,0.00978717,98746.0,98741.0,0.202549]
["bitfinex","BTCUSD",1735137259400,0.00978717,98745.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137260030,0.00978717,98745.0,98744.0,0.003]
["bitfinex","BTCUSD",1735137260248,0.00978717,98745.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137260474,0.00978717,98745.0,98744.0,0.002]
["bitfinex","BTCUSD",1735137261106,0.00978717,98742.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137261328,0.00978717,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137261557,0.00978717,98740.0,98739.0,0.0050858]
["bitfinex","BTCUSD",1735137261782,0.00978717,98740.0,98739.0,0.0040858]
["bitfinex","BTCUSD",1735137262001,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137262213,0.00978717,98740.0,98739.0,0.0020858]
["bitfinex","BTCUSD",1735137262616,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137262831,0.00978717,98740.0,98739.0,0.0020858]
["bitfinex","BTCUSD",1735137263465,0.00978717,98742.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735137263670,0.0756,98752.0,98751.0,0.09021283]
["bitfinex","BTCUSD",1735137263876,0.17958632,98752.0,98751.0,0.09021283]
["bitfinex","BTCUSD",1735137264086,0.00978717,98741.0,98740.0,0.405104]
["bitfinex","BTCUSD",1735137265195,0.00978717,98741.0,98740.0,0.407104]
["bitfinex","BTCUSD",1735137265398,0.00978717,98741.0,98740.0,0.002]
["bitfinex","BTCUSD",1735137265618,0.00978717,98741.0,98740.0,0.004]
["bitfinex","BTCUSD",1735137266023,0.00978717,98741.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137266231,0.00978717,98741.0,98740.0,0.002]
["bitfinex","BTCUSD",1735137266477,0.00978717,98741.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137266964,0.00978717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137267432,0.11377349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137267914,0.18937349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137269055,0.19037349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137269252,0.18937349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137269550,0.19237349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137269758,0.18937349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137271117,0.19137349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137271566,0.01178717,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137272775,0.01178717,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137273034,0.00978717,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137273768,0.11377349,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137274283,0.11377349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137274539,0.23958816,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137274778,0.24067349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137275235,0.23867349,98740.0,98739.0,8.58e-05]
["bitfinex","BTCUSD",1735137275460,0.24667349,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137275777,0.002,98740.0,98739.0,0.09029863]
["bitfinex","BTCUSD",1735137276022,0.0756,98751.0,98750.0,0.09021283]
["bitfinex","BTCUSD",1735137276261,0.00978717,98740.0,98739.0,0.0010858]
["bitfinex","BTCUSD",1735137276505,0.10398632,98751.0,98750.0,0.09021283]
["bitfinex","BTCUSD",1735137276780,0.0908391,98752.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735137277032,0.0908391,98760.0,98757.0,0.09021283]
["bitfinex","BTCUSD",1735137277272,0.0908391,98760.0,98757.0,0.29272983]
["bitfinex","BTCUSD",1735137277775,0.0908391,98760.0,98757.0,0.36772983]
["bitfinex","BTCUSD",1735137278276,0.13643005,98763.0,98757.0,0.36772983]
["bitfinex","BTCUSD",1735137278277,0.0001714,98763.0,98757.0,0.36772983]
["bitfinex","BTCUSD",1735137278525,0.00413807,98758.0,98757.0,0.36772983]
["bitfinex","BTCUSD",1735137278771,0.00013807,98758.0,98757.0,0.36772983]
["bitfinex","BTCUSD",1735137279015,0.00113807,98758.0,98757.0,0.37372983]
["bitfinex","BTCUSD",1735137279222,0.00113807,98758.0,98757.0,0.38798629]
["bitfinex","BTCUSD",1735137279456,0.00013807,98758.0,98757.0,0.63198629]
["bitfinex","BTCUSD",1735137279706,0.00013807,98758.0,98757.0,0.54177346]
["bitfinex","BTCUSD",1735137280248,0.00013807,98758.0,98757.0,0.78198629]
["bitfinex","BTCUSD",1735137280516,0.00013807,98758.0,98757.0,0.90497261]
["bitfinex","BTCUSD",1735137280754,0.00013807,98758.0,98757.0,0.91875978]
["bitfinex","BTCUSD",1735137280986,0.00113807,98758.0,98757.0,0.97085978]
["bitfinex","BTCUSD",1735137281464,0.0001714,98772.0,98771.0,0.427488]
["bitfinex","BTCUSD",1735137281679,0.00022367,98772.0,98771.0,0.53147432]
["bitfinex","BTCUSD",1735137282144,0.00022367,98772.0,98771.0,0.66778715]
["bitfinex","BTCUSD",1735137282356,0.00022367,98772.0,98771.0,0.69078715]
["bitfinex","BTCUSD",1735137282802,0.00122367,98772.0,98771.0,0.69678715]
["bitfinex","BTCUSD",1735137283373,6.7e-07,98772.0,98771.0,0.70657432]
["bitfinex","BTCUSD",1735137283608,6.7e-07,98772.0,98771.0,0.71684501]
["bitfinex","BTCUSD",1735137283815,6.7e-07,98772.0,98771.0,2.21684501]
["bitfinex","BTCUSD",1735137284014,0.00978717,98799.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735137285186,0.00978717,98799.0,98798.0,0.206433]
["bitfinex","BTCUSD",1735137286028,0.01078717,98799.0,98798.0,0.212433]
["bitfinex","BTCUSD",1735137286436,0.01078717,98799.0,98798.0,0.462433]
["bitfinex","BTCUSD",1735137287625,0.01078717,98799.0,98798.0,0.212433]
["bitfinex","BTCUSD",1735137288447,0.01078717,98799.0,98798.0,0.47260859]
["bitfinex","BTCUSD",1735137289066,0.001,98799.0,98798.0,0.47260859]
["bitfinex","BTCUSD",1735137291004,0.0010858,98799.0,98798.0,0.47260859]
["bitfinex","BTCUSD",1735137291785,0.01087297,98799.0,98798.0,0.47260859]
["bitfinex","BTCUSD",1735137292002,0.0010858,98799.0,98798.0,0.47260859]
["bitfinex","BTCUSD",1735137292205,0.01087297,98799.0,98798.0,0.47260859]
["bitfinex","BTCUSD",1735137293149,0.00587297,98799.0,98798.0,0.47260859]
["bitfinex","BTCUSD",1735137296604,0.00587297,98799.0,98798.0,0.01]
["bitfinex","BTCUSD",1735137296865,0.10985929,98799.0,98798.0,0.01]
["bitfinex","BTCUSD",1735137297590,0.10985929,98799.0,98798.0,0.006]
["bitfinex","BTCUSD",1735137297812,0.11085929,98799.0,98786.0,0.452455]
["bitfinex","BTCUSD",1735137298032,0.00587297,98789.0,98786.0,0.452455]
["bitfinex","BTCUSD",1735137298247,0.00587297,98789.0,98786.0,0.25]
["bitfinex","BTCUSD",1735137298530,0.00587297,98789.0,98785.0,0.25]
["bitfinex","BTCUSD",1735137299418,0.00587297,98789.0,98782.0,0.202465]
["bitfinex","BTCUSD",1735137300299,0.00587297,98789.0,98786.0,0.002]
["bitfinex","BTCUSD",1735137300515,0.00587297,98789.0,98786.0,0.001]
["bitfinex","BTCUSD",1735137300730,0.00587297,98789.0,98782.0,0.203465]
["bitfinex","BTCUSD",1735137301184,0.00587297,98789.0,98782.0,0.204465]
["bitfinex","BTCUSD",1735137301397,0.00587297,98789.0,98782.0,0.454465]
["bitfinex","BTCUSD",1735137301611,0.00587297,98789.0,98782.0,0.453465]
["bitfinex","BTCUSD",1735137301799,0.00587297,98789.0,98786.0,0.001]
["bitfinex","BTCUSD",1735137302242,0.00587297,98789.0,98786.0,0.203456]
["bitfinex","BTCUSD",1735137302796,0.00587297,98789.0,98786.0,0.405913]
["bitfinex","BTCUSD",1735137303007,0.00587297,98789.0,98786.0,0.404913]
["bitfinex","BTCUSD",1735137303270,0.00587297,98789.0,98786.0,0.405913]
["bitfinex","BTCUSD",1735137303514,8.58e-05,98799.0,98798.0,0.09412703]
["bitfinex","BTCUSD",1735137303944,8.58e-05,98799.0,98798.0,0.09513915]
["bitfinex","BTCUSD",1735137304157,8.58e-05,98799.0,98796.0,0.404873]
["bitfinex","BTCUSD",1735137304372,8.58e-05,98799.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735137305006,8.58e-05,98799.0,98798.0,0.29656003]
["bitfinex","BTCUSD",1735137305430,8.58e-05,98799.0,98798.0,0.54656003]
["bitfinex","BTCUSD",1735137305889,8.58e-05,98799.0,98798.0,0.602433]
["bitfinex","BTCUSD",1735137306617,8.58e-05,98799.0,98798.0,0.605433]
["bitfinex","BTCUSD",1735137307049,8.58e-05,98799.0,98798.0,0.602433]
["bitfinex","BTCUSD",1735137307482,8.58e-05,98799.0,98798.0,0.606433]
["bitfinex","BTCUSD",1735137307767,0.0010858,98799.0,98798.0,0.612433]
["bitfinex","BTCUSD",1735137308428,0.0010858,98799.0,98798.0,0.70656003]
["bitfinex","BTCUSD",1735137308663,0.01249298,98810.0,98809.0,0.09412703]
["bitfinex","BTCUSD",1735137308887,0.01301578,98810.0,98809.0,0.09412703]
["bitfinex","BTCUSD",1735137309425,0.0005228,98810.0,98809.0,0.34412703]
["bitfinex","BTCUSD",1735137309935,0.0005228,98810.0,98809.0,0.252]
["bitfinex","BTCUSD",1735137310565,0.0147377,98840.0,98833.0,0.1]
["bitfinex","BTCUSD",1735137310773,0.00032823,98834.0,98833.0,0.38111164]
["bitfinex","BTCUSD",1735137310976,0.00032823,98834.0,98833.0,0.48408632]
["bitfinex","BTCUSD",1735137311187,0.00616039,98834.0,98833.0,1.90708632]
["bitfinex","BTCUSD",1735137311390,0.00801263,98840.0,98839.0,0.552349]
["bitfinex","BTCUSD",1735137311559,0.00801263,98840.0,98839.0,0.57933532]
["bitfinex","BTCUSD",1735137311760,0.00801263,98840.0,98839.0,0.67933532]
["bitfinex","BTCUSD",1735137311961,0.00801263,98840.0,98839.0,0.57933532]
["bitfinex","BTCUSD",1735137312162,0.00801263,98840.0,98839.0,0.67933532]
["bitfinex","BTCUSD",1735137312365,0.00801263,98840.0,98839.0,0.82933532]
["bitfinex","BTCUSD",1735137312883,0.00901263,98840.0,98839.0,1.28373532]
["bitfinex","BTCUSD",1735137313212,8.58e-05,98857.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735137313622,8.58e-05,98857.0,98856.0,0.40630032]
["bitfinex","BTCUSD",1735137313943,8.58e-05,98857.0,98856.0,0.30630032]
["bitfinex","BTCUSD",1735137314135,0.0764,98884.0,98856.0,0.22453056]
["bitfinex","BTCUSD",1735137314343,0.0764,98884.0,98862.0,0.202302]
["bitfinex","BTCUSD",1735137314977,0.0764,98884.0,98862.0,0.22451856]
["bitfinex","BTCUSD",1735137315658,0.0764,98884.0,98862.0,0.47751856]
["bitfinex","BTCUSD",1735137315890,0.0764,98884.0,98862.0,0.47451856]
["bitfinex","BTCUSD",1735137316322,0.0764,98884.0,98862.0,0.46485865]
["bitfinex","BTCUSD",1735137316724,0.0764,98884.0,98862.0,0.45713127]
["bitfinex","BTCUSD",1735137317154,0.0764,98884.0,98862.0,0.46413127]
["bitfinex","BTCUSD",1735137317507,0.0764,98884.0,98862.0,0.46013127]
["bitfinex","BTCUSD",1735137317714,0.0764,98884.0,98862.0,0.56213127]
["bitfinex","BTCUSD",1735137317927,0.202222,98901.0,98862.0,0.81911759]
["bitfinex","BTCUSD",1735137318133,0.202222,98901.0,98862.0,0.83711759]
["bitfinex","BTCUSD",1735137318332,0.202222,98901.0,98862.0,0.84311759]
["bitfinex","BTCUSD",1735137318543,0.202222,98901.0,98862.0,0.74311759]
["bitfinex","BTCUSD",1735137318760,0.202222,98901.0,98862.0,0.83711759]
["bitfinex","BTCUSD",1735137318971,0.202222,98901.0,98862.0,0.84128832]
["bitfinex","BTCUSD",1735137319179,0.202221,98902.0,98862.0,0.94310045]
["bitfinex","BTCUSD",1735137319180,0.20222,98902.0,98862.0,0.94310045]
["bitfinex","BTCUSD",1735137319605,0.20222,98902.0,98862.0,0.94610045]
["bitfinex","BTCUSD",1735137320092,0.20222,98902.0,98862.0,0.94310045]
["bitfinex","BTCUSD",1735137320287,0.20222,98902.0,98862.0,0.94910045]
["bitfinex","BTCUSD",1735137320496,0.15267253,98902.0,98901.0,0.1]
["bitfinex","BTCUSD",1735137320713,0.15282933,98902.0,98901.0,0.1]
["bitfinex","BTCUSD",1735137321572,0.25681565,98902.0,98901.0,0.1]
["bitfinex","BTCUSD",1735137321820,0.202232,98897.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735137322596,0.202232,98897.0,98883.0,0.25]
["bitfinex","BTCUSD",1735137322855,0.202232,98897.0,98896.0,0.1]
["bitfinex","BTCUSD",1735137323327,0.202222,98901.0,98900.0,0.1]
["bitfinex","BTCUSD",1735137323567,0.30620832,98901.0,98900.0,0.1]
["bitfinex","BTCUSD",1735137324035,0.30620832,98901.0,98887.0,0.45225]
["bitfinex","BTCUSD",1735137324263,0.202226,98899.0,98887.0,0.25]
["bitfinex","BTCUSD",1735137324495,0.30621232,98899.0,98887.0,0.25]
["bitfinex","BTCUSD",1735137325496,0.30621232,98899.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735137325497,0.30621232,98899.0,98883.0,0.25]
["bitfinex","BTCUSD",1735137325978,0.30621232,98899.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735137326175,0.202241,98892.0,98883.0,0.25]
["bitfinex","BTCUSD",1735137326298,0.202228,98898.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735137326803,0.0806,98892.0,98877.0,0.00994806]
["bitfinex","BTCUSD",1735137327034,0.202248,98889.0,98875.0,0.202275]
["bitfinex","BTCUSD",1735137327270,0.404496,98889.0,98883.0,0.001]
["bitfinex","BTCUSD",1735137327499,0.202248,98889.0,98883.0,0.001]
["bitfinex","BTCUSD",1735137328199,0.10398632,98891.0,98883.0,0.002]
["bitfinex","BTCUSD",1735137328446,0.0806,98892.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735137328935,0.202228,98898.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735137329282,0.30621432,98898.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735137329772,0.30621432,98898.0,98884.0,0.203257]
["bitfinex","BTCUSD",1735137330004,0.0806,98901.0,98885.0,0.202254]
["bitfinex","BTCUSD",1735137330247,0.20222,98903.0,98883.0,0.25]
["bitfinex","BTCUSD",1735137330248,0.404498,98888.0,98883.0,0.25]
["bitfinex","BTCUSD",1735137330480,0.18458632,98887.0,98869.0,0.25]
["bitfinex","BTCUSD",1735137330709,0.0806,98887.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735137330942,0.0806,98887.0,98870.0,0.13192862]
["bitfinex","BTCUSD",1735137331164,0.282835,98895.0,98879.0,0.202266]
["bitfinex","BTCUSD",1735137331392,0.202238,98893.0,98881.0,0.25]
["bitfinex","BTCUSD",1735137331619,0.0806,98895.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735137332106,0.001,98888.0,98881.0,0.25]
["bitfinex","BTCUSD",1735137332555,0.282835,98895.0,98879.0,0.654532]
["bitfinex","BTCUSD",1735137332783,0.283835,98895.0,98879.0,0.25]
["bitfinex","BTCUSD",1735137333565,0.0816,98895.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735137334017,0.0806,98895.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735137335022,0.202238,98893.0,98883.0,0.25]
["bitfinex","BTCUSD",1735137335267,0.0806,98895.0,98883.0,0.25]
["bitfinex","BTCUSD",1735137335514,0.2023137,98899.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735137335997,0.001,98895.0,98884.0,0.202257]
["bitfinex","BTCUSD",1735137336238,0.30622232,98894.0,98878.0,0.202268]
["bitfinex","BTCUSD",1735137336471,0.35717592,98894.0,98878.0,0.202268]
["bitfinex","BTCUSD",1735137336697,0.202246,98890.0,98878.0,0.202268]
["bitfinex","BTCUSD",1735137336965,0.30622232,98894.0,98878.0,0.202268]
["bitfinex","BTCUSD",1735137337187,0.202245,98890.0,98878.0,0.202268]
["bitfinex","BTCUSD",1735137337678,0.0795,98888.0,98874.0,0.25]
["bitfinex","BTCUSD",1735137337914,0.18348632,98888.0,98875.0,0.202275]
["bitfinex","BTCUSD",1735137338411,0.18348632,98888.0,98874.0,0.25]
["bitfinex","BTCUSD",1735137338412,0.20226,98883.0,98874.0,0.25]
["bitfinex","BTCUSD",1735137338641,0.30624632,98883.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735137338903,0.202254,98886.0,98870.0,0.2601898]
["bitfinex","BTCUSD",1735137339142,0.202254,98886.0,98872.0,0.00484402]
["bitfinex","BTCUSD",1735137339384,0.202254,98886.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137339641,0.202263,98881.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137339870,0.30624932,98881.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137340928,0.50851232,98881.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137341733,0.30724932,98881.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137342323,0.30624932,98881.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137344180,0.202267,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137344439,0.30625332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137344848,0.38575332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137345247,0.43185332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137345455,0.53185332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137345865,0.43185332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137347568,0.43285332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137351558,0.58285332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137351801,0.68285332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137352031,0.58285332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137352594,0.38675332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137352843,0.10498632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137354630,0.10398632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137355031,0.10498632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137355485,0.10398632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137355715,0.10498632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137357143,0.10398632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137357372,0.10498632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137357821,0.10398632,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137358048,0.202257,98884.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137358298,0.001,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137359425,0.001,98879.0,98878.0,0.0764714]
["bitfinex","BTCUSD",1735137360568,0.0908391,98895.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735137360782,0.10398632,98894.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735137361005,0.001,98884.0,98878.0,0.0764714]
["bitfinex","BTCUSD",1735137361240,0.001,98884.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735137361458,0.10398632,98894.0,98878.0,0.2501714]
["bitfinex","BTCUSD",1735137361678,0.001,98879.0,98878.0,0.2501714]
["bitfinex","BTCUSD",1735137362533,0.001,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137363874,0.001,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137364070,0.0757,98881.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137364627,0.202259,98883.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137364822,0.30624532,98883.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137365025,0.30624532,98883.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137366131,0.10398632,98883.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137366595,0.10498632,98883.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137367003,0.202261,98882.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137368076,0.001,98882.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137374136,0.001,98882.0,98879.0,0.202267]
["bitfinex","BTCUSD",1735137374601,0.202239,98893.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137374869,0.10398632,98892.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137375511,0.10398632,98892.0,98879.0,0.25]
["bitfinex","BTCUSD",1735137375952,0.202242,98891.0,98879.0,0.25]
["bitfinex","BTCUSD",1735137376148,0.10398632,98891.0,98879.0,0.25]
["bitfinex","BTCUSD",1735137376574,0.10398632,98891.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137377415,0.10498632,98891.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137377757,0.202244,98890.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137378166,0.202249,98888.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137378396,0.10398632,98887.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137378638,0.202253,98886.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137378828,0.10398632,98885.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137378998,0.202245,98890.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137379214,0.09329405,98889.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137379648,0.202258,98884.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137379801,0.10398632,98883.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137381710,0.202263,98881.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137381910,0.202267,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137382063,0.30625332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137384463,0.48495332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137384667,0.66633369,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137385112,0.67656664,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137385335,0.57656664,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137385769,0.54518627,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137385980,0.79711245,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137386181,0.79811245,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137386617,0.79711245,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137386833,0.79811245,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137387051,0.89811245,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137387261,0.78256767,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137387691,0.78256767,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137387907,0.78156767,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137388134,0.82702814,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137388782,0.72702814,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137388970,0.82702814,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137389265,0.64618627,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137390113,0.54618627,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137390318,0.79770978,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137390764,0.89770978,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137391162,0.79670978,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137391954,0.79670978,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137392268,0.79670978,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137392585,0.79770978,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137392802,0.97955165,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137393947,0.54618627,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137394401,0.54518627,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137395020,0.54518627,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137395435,0.54518627,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137395692,0.31748627,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137395854,0.001,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137396254,0.18184187,98880.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137396456,0.18184187,98881.0,98879.0,0.278167]
["bitfinex","BTCUSD",1735137396667,0.18184187,98881.0,98880.0,0.0485]
["bitfinex","BTCUSD",1735137397417,0.18158921,98881.0,98880.0,0.0485]
["bitfinex","BTCUSD",1735137397981,8.57e-05,98899.0,98880.0,0.0485]
["bitfinex","BTCUSD",1735137398211,8.57e-05,98899.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735137399774,0.0010857,98899.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735137401022,0.0010857,98899.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735137401892,8.57e-05,98899.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735137402307,0.0010857,98899.0,98886.0,0.202251]
["bitfinex","BTCUSD",1735137404732,0.0010857,98899.0,98885.0,0.25]
["bitfinex","BTCUSD",1735137404733,0.10398632,98898.0,98885.0,0.25]
["bitfinex","BTCUSD",1735137404981,0.202249,98888.0,98885.0,0.25]
["bitfinex","BTCUSD",1735137405290,0.202253,98886.0,98885.0,0.25]
["bitfinex","BTCUSD",1735137405575,0.202267,98879.0,98869.0,0.0485]
["bitfinex","BTCUSD",1735137405817,0.38585332,98879.0,98865.0,0.3402622]
["bitfinex","BTCUSD",1735137406065,0.38585332,98879.0,98865.0,0.25]
["bitfinex","BTCUSD",1735137406320,0.63585332,98879.0,98865.0,0.25]
["bitfinex","BTCUSD",1735137406577,0.63585332,98879.0,98864.0,0.0902622]
["bitfinex","BTCUSD",1735137406882,0.63685332,98879.0,98864.0,0.0902622]
["bitfinex","BTCUSD",1735137407353,0.63685332,98879.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137408091,0.63585332,98879.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137408351,0.64385332,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137408821,0.63785332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137409064,0.64185332,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137409295,0.64485332,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137409713,0.45148324,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137410995,0.31525332,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137411207,0.30625332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137411424,0.30825332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137411633,0.31125332,98879.0,98878.0,0.0011714]
["bitfinex","BTCUSD",1735137411895,0.30925332,98879.0,98878.0,0.0001714]
["bitfinex","BTCUSD",1735137412099,0.31425332,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1735137412311,0.10598632,98879.0,98870.0,0.0806]
["bitfinex","BTCUSD",1735137412618,0.10398632,98879.0,98870.0,0.0806]
["bitfinex","BTCUSD",1735137412882,0.10598632,98879.0,98869.0,0.0448714]
["bitfinex","BTCUSD",1735137413103,0.10898632,98879.0,98869.0,0.0448714]
["bitfinex","BTCUSD",1735137414177,0.10698632,98879.0,98869.0,0.0448714]
["bitfinex","BTCUSD",1735137414376,0.10598632,98879.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137414798,0.10898632,98879.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137414976,0.10398632,98879.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137415419,0.10898632,98879.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137416075,0.202269,98878.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137417525,0.204269,98878.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137417975,0.207269,98878.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137418387,0.409539,98878.0,98869.0,0.0398714]
["bitfinex","BTCUSD",1735137419051,0.202273,98876.0,98861.0,0.0806]
["bitfinex","BTCUSD",1735137419273,0.10398632,98875.0,98860.0,0.0497]
["bitfinex","BTCUSD",1735137420631,0.2023,98863.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137420860,0.30628832,98862.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137421300,0.50859232,98862.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137421987,0.0151686,98861.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137422215,0.10398632,98860.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137424443,0.10398632,98860.0,98857.0,0.0011714]
["bitfinex","BTCUSD",1735137424670,0.30629232,98860.0,98857.0,0.0011714]
["bitfinex","BTCUSD",1735137424893,0.30629232,98860.0,98857.0,0.0021714]
["bitfinex","BTCUSD",1735137425030,0.30629232,98860.0,98857.0,0.0011714]
["bitfinex","BTCUSD",1735137425261,0.30629232,98860.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137425476,0.30729232,98860.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137426996,0.20231,98858.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137427214,0.10498632,98860.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137427906,0.083,98858.0,98857.0,0.0001714]
["bitfinex","BTCUSD",1735137428206,0.083,98858.0,98837.0,0.2351714]
["bitfinex","BTCUSD",1735137428207,0.202351,98838.0,98837.0,0.2351714]
["bitfinex","BTCUSD",1735137428448,0.30633732,98838.0,98837.0,0.2351714]
["bitfinex","BTCUSD",1735137428642,0.30633732,98838.0,98824.0,0.1400622]
["bitfinex","BTCUSD",1735137428769,0.202377,98826.0,98824.0,0.09041903]
["bitfinex","BTCUSD",1735137429005,0.10398632,98825.0,98824.0,0.09041903]
["bitfinex","BTCUSD",1735137429634,0.10398632,98825.0,98824.0,0.00015683]
["bitfinex","BTCUSD",1735137430523,0.20398632,98825.0,98824.0,0.00015683]
["bitfinex","BTCUSD",1735137430730,0.35398632,98825.0,98824.0,0.00015683]
["bitfinex","BTCUSD",1735137431136,0.36098632,98825.0,98824.0,0.00015683]
["bitfinex","BTCUSD",1735137431775,0.35898632,98825.0,98824.0,0.00015683]
["bitfinex","BTCUSD",1735137431990,0.35698632,98825.0,98824.0,0.01015683]
["bitfinex","BTCUSD",1735137432218,0.46243626,98825.0,98824.0,0.01115683]
["bitfinex","BTCUSD",1735137433522,0.45443626,98825.0,98824.0,0.01015683]
["bitfinex","BTCUSD",1735137433739,0.45943626,98825.0,98824.0,0.01115683]
["bitfinex","BTCUSD",1735137434178,0.45443626,98825.0,98824.0,0.01015683]
["bitfinex","BTCUSD",1735137434417,0.46243626,98825.0,98824.0,0.02115683]
["bitfinex","BTCUSD",1735137434626,0.45943626,98825.0,98824.0,0.02115683]
["bitfinex","BTCUSD",1735137434837,0.46243626,98825.0,98824.0,0.02115683]
["bitfinex","BTCUSD",1735137435274,0.35698632,98825.0,98824.0,0.02032843]
["bitfinex","BTCUSD",1735137436626,0.36498632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137436852,0.25698632,98825.0,98824.0,0.02032843]
["bitfinex","BTCUSD",1735137437292,0.26498632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137443323,0.36498632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137443660,0.46897264,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137444673,0.36897264,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137444879,0.46897264,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137446336,0.36498632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137450309,0.46498632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137451389,0.54738632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137452153,0.54438632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137452542,0.54038632,98825.0,98824.0,0.02032843]
["bitfinex","BTCUSD",1735137452740,0.54038632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137452741,0.54938632,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137452971,0.65337264,98825.0,98824.0,0.02132843]
["bitfinex","BTCUSD",1735137453180,0.13192862,98810.0,98792.0,0.05162842]
["bitfinex","BTCUSD",1735137453408,0.202434,98798.0,98792.0,0.05162842]
["bitfinex","BTCUSD",1735137453778,0.10398632,98797.0,98792.0,0.05162842]
["bitfinex","BTCUSD",1735137453986,0.202443,98793.0,98792.0,0.05162842]
["bitfinex","BTCUSD",1735137454416,0.202443,98793.0,98792.0,0.05262842]
["bitfinex","BTCUSD",1735137454830,0.202443,98793.0,98792.0,0.001]
["bitfinex","BTCUSD",1735137455047,0.34525441,98793.0,98792.0,0.001]
["bitfinex","BTCUSD",1735137455268,0.30642932,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137455692,0.31671975,98793.0,98792.0,0.0005228]
["bitfinex","BTCUSD",1735137456166,0.30642932,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137456589,0.31442932,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137456791,0.31442932,98793.0,98792.0,0.0005228]
["bitfinex","BTCUSD",1735137456999,0.31842932,98793.0,98792.0,0.0005228]
["bitfinex","BTCUSD",1735137457214,0.37953436,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137457658,0.32642932,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137458554,0.32242932,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137458781,0.32442932,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137459646,0.32242932,98793.0,98792.0,0.0015228]
["bitfinex","BTCUSD",1735137459885,0.30642932,98793.0,98792.0,0.0005228]
["bitfinex","BTCUSD",1735137460109,0.30842932,98793.0,98792.0,0.0006944]
["bitfinex","BTCUSD",1735137460324,0.31542932,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137461785,0.31342932,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137462201,0.31542932,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137462412,0.30842932,98793.0,98792.0,0.0006944]
["bitfinex","BTCUSD",1735137462639,0.31442932,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137464964,0.35264733,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137465173,0.31242932,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137465794,0.31442932,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137466010,0.30842932,98793.0,98792.0,0.0006944]
["bitfinex","BTCUSD",1735137466230,0.31442932,98793.0,98792.0,0.0016944]
["bitfinex","BTCUSD",1735137467311,0.008,98793.0,98792.0,0.1268944]
["bitfinex","BTCUSD",1735137467521,0.008,98793.0,98792.0,0.12790651]
["bitfinex","BTCUSD",1735137468387,0.008,98793.0,98792.0,0.37790651]
["bitfinex","BTCUSD",1735137468599,0.15,98819.0,98792.0,0.37790651]
["bitfinex","BTCUSD",1735137468600,0.15,98817.0,98792.0,0.3758944]
["bitfinex","BTCUSD",1735137468829,0.30638232,98816.0,98800.0,0.202428]
["bitfinex","BTCUSD",1735137469052,8.58e-05,98825.0,98806.0,0.1252]
["bitfinex","BTCUSD",1735137469053,0.202381,98824.0,98806.0,0.1252]
["bitfinex","BTCUSD",1735137469261,0.10398632,98823.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735137469495,0.10398632,98823.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735137469679,8.58e-05,98825.0,98818.0,0.20239]
["bitfinex","BTCUSD",1735137469963,8.58e-05,98825.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735137470177,0.004,98817.0,98815.0,0.202398]
["bitfinex","BTCUSD",1735137470401,0.004,98817.0,98816.0,0.0782119]
["bitfinex","BTCUSD",1735137470618,0.003,98823.0,98822.0,0.202384]
["bitfinex","BTCUSD",1735137471131,0.003,98823.0,98817.0,0.202394]
["bitfinex","BTCUSD",1735137471571,8.58e-05,98825.0,98817.0,0.202394]
["bitfinex","BTCUSD",1735137471764,0.001,98823.0,98817.0,0.202394]
["bitfinex","BTCUSD",1735137471972,0.001,98823.0,98817.0,0.404788]
["bitfinex","BTCUSD",1735137472184,0.001,98823.0,98816.0,0.0772]
["bitfinex","BTCUSD",1735137472185,0.00419142,98825.0,98821.0,0.202384]
["bitfinex","BTCUSD",1735137472407,0.20238,98824.0,98821.0,0.25]
["bitfinex","BTCUSD",1735137472625,0.202384,98822.0,98821.0,0.25]
["bitfinex","BTCUSD",1735137472849,0.30637032,98822.0,98821.0,0.25]
["bitfinex","BTCUSD",1735137473287,0.00019142,98825.0,98822.0,0.404767]
["bitfinex","BTCUSD",1735137473507,0.00019142,98825.0,98824.0,0.0493]
["bitfinex","BTCUSD",1735137473795,0.00019142,98825.0,98824.0,0.251679]
["bitfinex","BTCUSD",1735137474431,0.00019142,98825.0,98824.0,0.501679]
["bitfinex","BTCUSD",1735137475804,0.00119142,98825.0,98824.0,0.507679]
["bitfinex","BTCUSD",1735137476221,0.00119142,98825.0,98824.0,0.3053]
["bitfinex","BTCUSD",1735137476426,0.10517774,98825.0,98824.0,0.009]
["bitfinex","BTCUSD",1735137476652,0.00019142,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137476859,0.00019142,98825.0,98822.0,0.202382]
["bitfinex","BTCUSD",1735137477067,0.00019142,98825.0,98816.0,0.00101177]
["bitfinex","BTCUSD",1735137477271,0.00019142,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137477510,0.00019142,98825.0,98824.0,0.253]
["bitfinex","BTCUSD",1735137477927,0.00019142,98825.0,98824.0,0.256]
["bitfinex","BTCUSD",1735137478340,0.00019142,98825.0,98821.0,0.25]
["bitfinex","BTCUSD",1735137478769,0.00019142,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1735137479148,0.00019142,98825.0,98822.0,0.001]
["bitfinex","BTCUSD",1735137479364,0.00019142,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137479601,0.00019142,98825.0,98821.0,0.002]
["bitfinex","BTCUSD",1735137479809,0.00019142,98825.0,98822.0,0.202384]
["bitfinex","BTCUSD",1735137480020,0.00019142,98825.0,98820.0,0.452386]
["bitfinex","BTCUSD",1735137480451,0.00019142,98825.0,98822.0,0.001]
["bitfinex","BTCUSD",1735137482085,0.00019142,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137483739,0.00019142,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1735137483947,0.10417774,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1735137484577,0.10417774,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137485127,0.10417774,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137485364,0.17530591,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137485564,0.17830591,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137486343,0.17530591,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137486544,0.11017774,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137486764,0.12029617,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137486953,0.12029617,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137486954,0.10417774,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137487170,0.10817774,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137487780,0.10417774,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137488245,0.11617774,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137488456,0.10717774,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137488868,0.11417774,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137489812,0.01019142,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137492430,0.00719142,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735137492857,0.00019142,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137493105,0.00219142,98825.0,98824.0,0.204379]
["bitfinex","BTCUSD",1735137493722,0.00219142,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137494356,0.00219142,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1735137494989,0.00319142,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1735137495194,0.00019142,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1735137495536,0.00119142,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137496087,0.30755474,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137496294,0.00119142,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137496562,0.10517774,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137503102,0.00119142,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735137503746,0.00119142,98825.0,98824.0,0.0485]
["bitfinex","BTCUSD",1735137505321,0.00019142,98825.0,98824.0,0.15449814]
["bitfinex","BTCUSD",1735137505528,0.00019142,98825.0,98824.0,0.42749814]
["bitfinex","BTCUSD",1735137505753,0.00019142,98825.0,98824.0,0.52548632]
["bitfinex","BTCUSD",1735137505961,0.00019142,98825.0,98824.0,0.52648632]
["bitfinex","BTCUSD",1735137506178,8.58e-05,98837.0,98836.0,0.604855]
["bitfinex","BTCUSD",1735137506390,8.58e-05,98837.0,98836.0,0.70884132]
["bitfinex","BTCUSD",1735137506817,8.58e-05,98837.0,98836.0,0.60884132]
["bitfinex","BTCUSD",1735137507022,8.58e-05,98837.0,98836.0,0.70884132]
["bitfinex","BTCUSD",1735137507429,8.58e-05,98837.0,98836.0,0.95884132]
["bitfinex","BTCUSD",1735137507858,8.58e-05,98837.0,98836.0,0.85884132]
["bitfinex","BTCUSD",1735137508258,0.0010858,98837.0,98836.0,0.86784132]
["bitfinex","BTCUSD",1735137508713,0.0010858,98837.0,98836.0,0.745855]
["bitfinex","BTCUSD",1735137509098,0.0010858,98837.0,98836.0,0.740855]
["bitfinex","BTCUSD",1735137509297,0.0010858,98837.0,98836.0,0.751156]
["bitfinex","BTCUSD",1735137509529,0.0010858,98837.0,98836.0,0.757156]
["bitfinex","BTCUSD",1735137509734,8.58e-05,98837.0,98836.0,0.748156]
["bitfinex","BTCUSD",1735137509970,0.0010858,98837.0,98836.0,0.751156]
["bitfinex","BTCUSD",1735137510188,8.58e-05,98837.0,98836.0,0.747156]
["bitfinex","BTCUSD",1735137510648,0.0010858,98837.0,98836.0,0.756156]
["bitfinex","BTCUSD",1735137511858,0.0010858,98837.0,98836.0,0.606156]
["bitfinex","BTCUSD",1735137514362,0.0010858,98837.0,98836.0,0.62617742]
["bitfinex","BTCUSD",1735137514631,0.0010858,98837.0,98836.0,0.85316374]
["bitfinex","BTCUSD",1735137515654,0.0010858,98837.0,98836.0,1.00316374]
["bitfinex","BTCUSD",1735137515910,8.58e-05,98875.0,98872.0,0.202279]
["bitfinex","BTCUSD",1735137516176,0.00024256,98875.0,98872.0,0.202279]
["bitfinex","BTCUSD",1735137516415,0.00024256,98875.0,98872.0,0.40456]
["bitfinex","BTCUSD",1735137516921,0.00024256,98875.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735137517142,0.00024256,98875.0,98874.0,0.20328828]
["bitfinex","BTCUSD",1735137517570,0.00024256,98875.0,98874.0,0.45328828]
["bitfinex","BTCUSD",1735137517779,0.00024256,98875.0,98874.0,0.452277]
["bitfinex","BTCUSD",1735137518661,0.00024256,98875.0,98874.0,0.454277]
["bitfinex","BTCUSD",1735137519297,0.00024256,98875.0,98874.0,0.457277]
["bitfinex","BTCUSD",1735137519715,0.00024256,98875.0,98874.0,0.454277]
["bitfinex","BTCUSD",1735137519910,0.00024256,98875.0,98874.0,0.458277]
["bitfinex","BTCUSD",1735137532519,0.00024256,98875.0,98874.0,0.256]
["bitfinex","BTCUSD",1735137533306,0.00024256,98875.0,98874.0,0.254]
["bitfinex","BTCUSD",1735137533728,0.00024256,98875.0,98874.0,0.252]
["bitfinex","BTCUSD",1735137534148,0.00024256,98875.0,98874.0,0.255]
["bitfinex","BTCUSD",1735137535206,0.00024256,98875.0,98874.0,0.253]
["bitfinex","BTCUSD",1735137535563,0.00024256,98875.0,98874.0,0.25]
["bitfinex","BTCUSD",1735137535987,0.00024256,98875.0,98874.0,0.252]
["bitfinex","BTCUSD",1735137537033,0.00024256,98875.0,98874.0,0.254]
["bitfinex","BTCUSD",1735137537372,0.00024256,98875.0,98874.0,0.252]
["bitfinex","BTCUSD",1735137537543,0.00024256,98875.0,98874.0,0.253]
["bitfinex","BTCUSD",1735137537786,0.00024256,98875.0,98874.0,0.255]
["bitfinex","BTCUSD",1735137538665,0.08054256,98875.0,98874.0,0.255]
["bitfinex","BTCUSD",1735137538883,0.18452888,98875.0,98874.0,0.255]
["bitfinex","BTCUSD",1735137539307,0.18452888,98875.0,98874.0,0.252]
["bitfinex","BTCUSD",1735137539512,0.18452888,98875.0,98874.0,0.002]
["bitfinex","BTCUSD",1735137539719,0.18452888,98875.0,98874.0,0.003]
["bitfinex","BTCUSD",1735137539928,0.18452888,98875.0,98874.0,0.002]
["bitfinex","BTCUSD",1735137540139,0.18452888,98875.0,98857.0,0.25]
["bitfinex","BTCUSD",1735137540349,0.10398632,98874.0,98857.0,0.25]
["bitfinex","BTCUSD",1735137540565,0.2023,98863.0,98852.0,0.202322]
["bitfinex","BTCUSD",1735137540783,0.2023,98863.0,98848.0,0.452329]
["bitfinex","BTCUSD",1735137540987,0.21641756,98863.0,98852.0,0.01037249]
["bitfinex","BTCUSD",1735137541198,0.2023,98863.0,98848.0,0.452329]
["bitfinex","BTCUSD",1735137541409,0.202308,98859.0,98848.0,0.25]
["bitfinex","BTCUSD",1735137541613,0.202308,98859.0,98846.0,0.25]
["bitfinex","BTCUSD",1735137541834,0.2023,98863.0,98849.0,0.202328]
["bitfinex","BTCUSD",1735137542118,0.202293,98867.0,98848.0,0.002]
["bitfinex","BTCUSD",1735137542350,0.202296,98865.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735137542553,0.30628232,98865.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735137543191,0.10398632,98865.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735137543539,0.10398632,98865.0,98853.0,0.204319]
["bitfinex","BTCUSD",1735137543753,0.10398632,98865.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735137544174,0.10698632,98865.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735137544381,0.10798632,98865.0,98853.0,0.202319]
["bitfinex","BTCUSD",1735137544556,0.10798632,98865.0,98853.0,0.404639]
["bitfinex","BTCUSD",1735137545026,0.004,98865.0,98859.0,0.202306]
["bitfinex","BTCUSD",1735137545948,0.202298,98864.0,98854.0,0.202318]
["bitfinex","BTCUSD",1735137546367,0.10698632,98865.0,98854.0,0.202318]
["bitfinex","BTCUSD",1735137546578,0.10498632,98865.0,98854.0,0.202318]
["bitfinex","BTCUSD",1735137546986,0.10398632,98865.0,98854.0,0.202318]
["bitfinex","BTCUSD",1735137547411,0.001,98864.0,98854.0,0.202318]
["bitfinex","BTCUSD",1735137547799,0.003,98865.0,98854.0,0.202318]
["bitfinex","BTCUSD",1735137547927,0.003,98865.0,98858.0,0.202309]
["bitfinex","BTCUSD",1735137548133,0.004,98865.0,98858.0,0.202309]
["bitfinex","BTCUSD",1735137548769,0.001,98865.0,98858.0,0.202309]
["bitfinex","BTCUSD",1735137548973,0.002,98864.0,98858.0,0.202309]
["bitfinex","BTCUSD",1735137549909,0.001,98865.0,98858.0,0.202309]
["bitfinex","BTCUSD",1735137550334,0.201283,98871.0,98858.0,0.202309]
["bitfinex","BTCUSD",1735137550485,0.003,98864.0,98862.0,0.202301]
["bitfinex","BTCUSD",1735137550735,0.003,98864.0,98863.0,0.00101136]
["bitfinex","BTCUSD",1735137550891,0.002,98864.0,98862.0,0.202301]
["bitfinex","BTCUSD",1735137551091,0.002,98864.0,98862.0,0.20331234]
["bitfinex","BTCUSD",1735137551319,0.002,98864.0,98862.0,0.202301]
["bitfinex","BTCUSD",1735137551721,0.002,98864.0,98863.0,0.25]
["bitfinex","BTCUSD",1735137552183,0.002,98864.0,98863.0,0.44619321]
["bitfinex","BTCUSD",1735137552383,0.001,98865.0,98864.0,0.352298]
["bitfinex","BTCUSD",1735137552529,0.001,98865.0,98864.0,0.45628432]
["bitfinex","BTCUSD",1735137552691,0.004,98865.0,98864.0,0.45628432]
["bitfinex","BTCUSD",1735137552897,0.00024256,98875.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735137553093,0.00024256,98875.0,98874.0,0.20328815]
["bitfinex","BTCUSD",1735137553522,0.00024256,98875.0,98874.0,0.452277]
["bitfinex","BTCUSD",1735137554132,0.00024256,98875.0,98874.0,0.455277]
["bitfinex","BTCUSD",1735137555532,0.00024256,98875.0,98874.0,0.46551342]
["bitfinex","BTCUSD",1735137555740,0.00024256,98875.0,98874.0,0.46951342]
["bitfinex","BTCUSD",1735137557417,0.00024256,98875.0,98874.0,0.21951342]
["bitfinex","BTCUSD",1735137557627,0.00024256,98875.0,98874.0,0.007]
["bitfinex","BTCUSD",1735137557835,0.10422888,98875.0,98874.0,0.007]
["bitfinex","BTCUSD",1735137558378,0.10422888,98875.0,98874.0,0.003]
["bitfinex","BTCUSD",1735137558965,0.10422888,98875.0,98860.0,0.2925662]
["bitfinex","BTCUSD",1735137558966,0.10422888,98875.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735137559186,0.30626332,98874.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735137559828,0.50854132,98874.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735137560814,0.50954132,98874.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735137561207,0.30726332,98874.0,98860.0,0.404609]
["bitfinex","BTCUSD",1735137561407,0.001,98874.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735137561636,0.001,98874.0,98866.0,0.202294]
["bitfinex","BTCUSD",1735137562078,0.004,98874.0,98866.0,0.202294]
["bitfinex","BTCUSD",1735137562281,0.003,98874.0,98866.0,0.202294]
["bitfinex","BTCUSD",1735137562681,0.001,98874.0,98866.0,0.202294]
["bitfinex","BTCUSD",1735137563672,0.001,98874.0,98870.0,0.202284]
["bitfinex","BTCUSD",1735137564258,0.001,98874.0,98870.0,0.404569]
["bitfinex","BTCUSD",1735137565478,0.00024256,98875.0,98870.0,0.2024556]
["bitfinex","BTCUSD",1735137565706,0.001,98874.0,98870.0,0.2024556]
["bitfinex","BTCUSD",1735137566022,0.00024256,98875.0,98870.0,0.2024556]
["bitfinex","BTCUSD",1735137566389,0.00024256,98875.0,98870.0,0.2054556]
["bitfinex","BTCUSD",1735137566591,0.00024256,98875.0,98870.0,0.2044556]
["bitfinex","BTCUSD",1735137567087,0.00024256,98875.0,98870.0,0.2024556]
["bitfinex","BTCUSD",1735137567291,0.00024256,98875.0,98870.0,0.2034556]
["bitfinex","BTCUSD",1735137567912,0.00024256,98875.0,98870.0,0.2044556]
["bitfinex","BTCUSD",1735137568276,0.00024256,98875.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137568926,0.202277,98874.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137569130,0.202277,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137569805,0.00224256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137570015,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137571357,0.001,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137571551,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137571955,0.00224256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137572239,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137572414,0.002,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137572618,0.204278,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137572815,0.202278,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137573262,0.00224256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137574434,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137574839,0.002,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137575041,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137575474,0.00224256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137575770,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137575971,0.002,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137576143,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137576375,0.00024256,98875.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735137576521,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137577555,0.00224256,98875.0,98870.0,0.2024556]
["bitfinex","BTCUSD",1735137577778,0.00024256,98875.0,98870.0,0.2024556]
["bitfinex","BTCUSD",1735137578449,0.00024256,98875.0,98872.0,0.202281]
["bitfinex","BTCUSD",1735137578671,0.00024256,98875.0,98872.0,0.404562]
["bitfinex","BTCUSD",1735137578871,0.00024256,98875.0,98872.0,0.202281]
["bitfinex","BTCUSD",1735137579082,0.00024256,98875.0,98872.0,0.404562]
["bitfinex","BTCUSD",1735137580065,0.00024256,98875.0,98872.0,0.405562]
["bitfinex","BTCUSD",1735137580479,0.00024256,98875.0,98872.0,0.001]
["bitfinex","BTCUSD",1735137581243,0.00024256,98875.0,98872.0,0.002]
["bitfinex","BTCUSD",1735137581409,0.00024256,98875.0,98872.0,0.001]
["bitfinex","BTCUSD",1735137581603,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137581892,0.00124256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137582576,0.08234256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137583185,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137583392,0.00024256,98875.0,98872.0,0.202281]
["bitfinex","BTCUSD",1735137583610,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137584161,0.00124256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137584363,0.00024256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137584767,0.00124256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137588387,0.202277,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137588619,0.00124256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137602163,0.00124256,98875.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735137602366,0.00124256,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137602899,0.58984232,98874.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137605077,0.202281,98872.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137605315,0.09080626,98873.0,98870.0,0.2024566]
["bitfinex","BTCUSD",1735137605525,0.09080626,98873.0,98872.0,0.202281]
["bitfinex","BTCUSD",1735137605944,0.09080626,98873.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137606360,0.13647248,98875.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137606361,0.005,98872.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137606539,0.10898632,98872.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137607186,0.10898632,98872.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137607387,0.202283,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137607560,0.30626932,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137607769,0.30626932,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137609182,0.30826932,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137609489,0.44449924,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137610292,0.52219924,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137610466,0.49992854,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137610678,0.79932854,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137610878,0.82974961,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137611282,0.72974961,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137611718,0.91136427,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137612312,0.8809432,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137612491,0.87335362,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137612838,0.69173896,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137613470,0.79573896,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137613805,0.79373896,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137614027,0.78975264,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1735137614229,0.82175264,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137614435,0.72175264,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137614675,0.62175264,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137615103,0.82175264,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137615305,0.72175264,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137615512,0.82175264,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137615716,0.94552542,98871.0,98870.0,0.0011716]
["bitfinex","BTCUSD",1735137615918,0.280051,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137616119,0.38403732,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137617171,0.38403732,98838.0,98837.0,0.0031716]
["bitfinex","BTCUSD",1735137617547,0.53403732,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137617753,0.63802364,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137618026,0.53603732,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137618227,0.63603732,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137618425,0.63808955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137619091,0.73808955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137619265,0.84207587,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137619504,0.63808955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137619842,0.63408955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137620217,0.63808955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137620820,0.64308955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137621027,0.64608955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137621230,0.63708955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137621433,0.64508955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137622160,0.74907587,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137622502,0.54508955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137622912,0.54208955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137623314,0.54508955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137623583,0.53708955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137623758,0.53408955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137623912,0.54308955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137624119,0.45938955,98838.0,98837.0,0.0001716]
["bitfinex","BTCUSD",1735137624543,0.46738955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137629000,0.57137587,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137629414,0.46738955,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137631104,0.11503855,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137631307,0.01105223,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137631726,0.01105223,98838.0,98837.0,0.2035246]
["bitfinex","BTCUSD",1735137631905,0.00675639,98838.0,98837.0,0.2025246]
["bitfinex","BTCUSD",1735137632113,0.00805223,98838.0,98837.0,0.2035246]
["bitfinex","BTCUSD",1735137632744,0.01105223,98838.0,98837.0,0.2035246]
["bitfinex","BTCUSD",1735137633186,0.00805223,98838.0,98837.0,0.2035246]
["bitfinex","BTCUSD",1735137633388,5.223e-05,98838.0,98837.0,0.2025246]
["bitfinex","BTCUSD",1735137633589,5.223e-05,98838.0,98837.0,0.2035246]
["bitfinex","BTCUSD",1735137633794,0.00105223,98838.0,98837.0,0.2035246]
["bitfinex","BTCUSD",1735137637216,0.00105223,98838.0,98837.0,0.0011716]
["bitfinex","BTCUSD",1735137640302,0.00105223,98838.0,98837.0,0.1268716]
["bitfinex","BTCUSD",1735137640503,0.00105223,98838.0,98837.0,0.12788316]
["bitfinex","BTCUSD",1735137640727,0.00105223,98838.0,98837.0,0.27788316]
["bitfinex","BTCUSD",1735137640900,0.00105223,98838.0,98837.0,0.2758716]
["bitfinex","BTCUSD",1735137641102,5.223e-05,98838.0,98837.0,0.2758716]
["bitfinex","BTCUSD",1735137641316,8.58e-05,98874.0,98841.0,0.1]
["bitfinex","BTCUSD",1735137641527,0.00013804,98870.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735137641731,0.00013804,98870.0,98869.0,0.0010113]
["bitfinex","BTCUSD",1735137641937,0.00013804,98870.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735137643621,0.00413804,98870.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735137644036,0.00513804,98870.0,98868.0,0.208289]
["bitfinex","BTCUSD",1735137644413,0.00013804,98870.0,98869.0,0.252]
["bitfinex","BTCUSD",1735137644607,0.00113804,98870.0,98869.0,0.252]
["bitfinex","BTCUSD",1735137645013,0.00013804,98870.0,98869.0,0.25]
["bitfinex","BTCUSD",1735137645261,0.00113804,98870.0,98869.0,0.25]
["bitfinex","BTCUSD",1735137646048,0.00113804,98870.0,98869.0,0.253]
["bitfinex","BTCUSD",1735137646456,0.00013804,98870.0,98869.0,0.003]
["bitfinex","BTCUSD",1735137647303,0.00113804,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1735137647518,0.00013804,98870.0,98868.0,0.452289]
["bitfinex","BTCUSD",1735137647872,0.00113804,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1735137648241,0.00013804,98870.0,98869.0,0.003]
["bitfinex","BTCUSD",1735137648441,0.00113804,98870.0,98869.0,0.007]
["bitfinex","BTCUSD",1735137648618,0.00113804,98870.0,98869.0,0.011]
["bitfinex","BTCUSD",1735137649329,0.00113804,98870.0,98869.0,0.007]
["bitfinex","BTCUSD",1735137649760,0.00013804,98870.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735137650234,0.00113804,98870.0,98869.0,0.007]
["bitfinex","BTCUSD",1735137650466,0.00113804,98870.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735137650899,0.00213804,98870.0,98869.0,0.011]
["bitfinex","BTCUSD",1735137651127,0.00013804,98870.0,98869.0,0.004]
["bitfinex","BTCUSD",1735137651375,0.001,98870.0,98868.0,0.209289]
["bitfinex","BTCUSD",1735137651732,0.001,98870.0,98868.0,0.206289]
["bitfinex","BTCUSD",1735137651999,0.001,98870.0,98868.0,0.004]
["bitfinex","BTCUSD",1735137652453,0.001,98870.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735137652666,0.001,98870.0,98868.0,0.206289]
["bitfinex","BTCUSD",1735137652868,0.002,98870.0,98868.0,0.213289]
["bitfinex","BTCUSD",1735137653269,0.002,98870.0,98868.0,0.011]
["bitfinex","BTCUSD",1735137653699,0.202271,98878.0,98868.0,0.004]
["bitfinex","BTCUSD",1735137653895,0.11085814,98877.0,98867.0,0.20229]
["bitfinex","BTCUSD",1735137654105,0.11085814,98877.0,98868.0,0.003]
["bitfinex","BTCUSD",1735137654303,0.11085814,98877.0,98868.0,0.014]
["bitfinex","BTCUSD",1735137654756,0.11085814,98877.0,98868.0,0.012]
["bitfinex","BTCUSD",1735137654893,0.11085814,98877.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137656303,0.11185814,98877.0,98873.0,0.202278]
["bitfinex","BTCUSD",1735137656679,0.11185814,98877.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137657563,0.11085814,98877.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137657945,0.11185814,98877.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137658351,0.11185814,98877.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137658750,0.11185814,98877.0,98868.0,0.212289]
["bitfinex","BTCUSD",1735137659802,0.11085814,98877.0,98868.0,0.212289]
["bitfinex","BTCUSD",1735137660226,0.11185814,98877.0,98868.0,0.212289]
["bitfinex","BTCUSD",1735137660427,0.11185814,98877.0,98868.0,0.414578]
["bitfinex","BTCUSD",1735137660659,0.11194394,98877.0,98868.0,0.414578]
["bitfinex","BTCUSD",1735137660862,0.11194394,98877.0,98868.0,0.212289]
["bitfinex","BTCUSD",1735137662138,0.11194394,98877.0,98872.0,0.20228]
["bitfinex","BTCUSD",1735137662361,0.0010858,98877.0,98872.0,0.20228]
["bitfinex","BTCUSD",1735137662552,0.0010858,98877.0,98872.0,0.40456]
["bitfinex","BTCUSD",1735137663385,8.58e-05,98877.0,98872.0,0.40456]
["bitfinex","BTCUSD",1735137663819,8.58e-05,98877.0,98872.0,0.40756]
["bitfinex","BTCUSD",1735137664237,8.58e-05,98877.0,98872.0,0.003]
["bitfinex","BTCUSD",1735137664641,0.00779028,98876.0,98872.0,0.003]
["bitfinex","BTCUSD",1735137664984,0.00779028,98876.0,98872.0,0.002]
["bitfinex","BTCUSD",1735137665201,8.58e-05,98877.0,98872.0,0.002]
["bitfinex","BTCUSD",1735137665523,8.58e-05,98877.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137665703,0.00779028,98876.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137665916,0.001,98876.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137666114,8.58e-05,98877.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137666343,0.00779663,98876.0,98869.0,0.404574]
["bitfinex","BTCUSD",1735137666545,0.0010858,98877.0,98869.0,0.404574]
["bitfinex","BTCUSD",1735137666750,0.00779663,98876.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137666957,0.0010858,98877.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137667270,0.001,98876.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137667479,0.00779663,98876.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137667681,8.58e-05,98877.0,98869.0,0.001]
["bitfinex","BTCUSD",1735137668041,0.202275,98875.0,98869.0,0.001]
["bitfinex","BTCUSD",1735137668242,0.202275,98875.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137668479,0.202275,98875.0,98869.0,0.001]
["bitfinex","BTCUSD",1735137668768,0.00779663,98874.0,98869.0,0.002]
["bitfinex","BTCUSD",1735137668970,0.00779663,98874.0,98869.0,0.001]
["bitfinex","BTCUSD",1735137669693,0.00779663,98874.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137670665,0.10407212,98877.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137671079,0.00779663,98876.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137671969,0.001,98874.0,98868.0,0.01]
["bitfinex","BTCUSD",1735137672547,0.00779663,98873.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137672958,0.58594832,98872.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137673158,8.58e-05,98877.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137673159,8.58e-05,98877.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137673360,0.00779663,98871.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137673580,0.10407212,98877.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137673726,0.00779663,98870.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137673934,0.001,98876.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137674140,0.00779663,98875.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137674363,0.001,98876.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137674562,0.001,98876.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735137674734,0.00779663,98875.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137674957,0.001,98876.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137675164,0.00779663,98875.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137675612,0.10407212,98877.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137675975,0.10507212,98877.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137676085,0.00779663,98876.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137676635,0.001,98875.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137677244,0.00779663,98874.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137677819,0.10407212,98877.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137678024,0.00779663,98873.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137678306,0.10398632,98873.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137678512,0.00779663,98872.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137679809,0.00779663,98872.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137680028,0.00779663,98872.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137680447,0.00779663,98872.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137680861,0.10398632,98871.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137681309,0.00781301,98870.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137681513,0.11179933,98870.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137682504,0.11179933,98870.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137682704,0.11179933,98870.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137682886,0.10398632,98870.0,98868.0,0.0121716]
["bitfinex","BTCUSD",1735137683265,0.00781301,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137683724,0.00781301,98869.0,98868.0,0.0121716]
["bitfinex","BTCUSD",1735137684108,0.00781301,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137684510,0.11179933,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137685316,0.11179933,98869.0,98868.0,0.0121716]
["bitfinex","BTCUSD",1735137685518,0.11179933,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137686090,0.11179933,98869.0,98868.0,0.0121716]
["bitfinex","BTCUSD",1735137686369,0.11179933,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137686571,0.11179933,98869.0,98868.0,0.0121716]
["bitfinex","BTCUSD",1735137687390,0.19059933,98869.0,98868.0,0.0121716]
["bitfinex","BTCUSD",1735137687590,0.19059933,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137687804,0.22102997,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137688369,0.19059933,98869.0,98868.0,0.0111716]
["bitfinex","BTCUSD",1735137688599,0.19059933,98869.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137689438,0.19159933,98869.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137691127,0.25121576,98869.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137691337,0.68022954,98869.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137691767,0.62061311,98869.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137692189,0.61961311,98869.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137692625,0.64761311,98869.0,98868.0,0.0101716]
["bitfinex","BTCUSD",1735137692830,0.64761311,98869.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735137692831,0.431147,98840.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735137693031,0.25398632,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137693244,0.26166626,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137694565,0.26466626,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137694777,0.36865258,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137695195,0.27266626,98839.0,98838.0,0.00122384]
["bitfinex","BTCUSD",1735137695401,0.27266626,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137696011,0.26966626,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137696261,0.27266626,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137696465,0.13066626,98839.0,98838.0,0.00122384]
["bitfinex","BTCUSD",1735137696666,0.12766626,98839.0,98838.0,0.00122384]
["bitfinex","BTCUSD",1735137697087,0.13066626,98839.0,98838.0,0.00122384]
["bitfinex","BTCUSD",1735137697505,0.11166626,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137697905,0.12166626,98839.0,98838.0,0.00122384]
["bitfinex","BTCUSD",1735137698098,0.12166626,98839.0,98838.0,0.00022384]
["bitfinex","BTCUSD",1735137698271,0.12166626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137698602,0.12566626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137699669,0.12466626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137699843,0.12566626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137700488,0.12466626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137700864,0.11266626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137701118,0.11666626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137701482,0.11566626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137701818,0.11166626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137702023,0.11566626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137702994,0.11666626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137705365,0.11266626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137705856,0.11666626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137706071,0.11566626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137706213,0.11666626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137706438,0.34336626,98839.0,98838.0,0.01022384]
["bitfinex","BTCUSD",1735137707270,0.34336626,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137708320,0.35344817,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137708589,0.45344817,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137709058,0.55743449,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137709817,0.55643449,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137710022,0.55243449,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137710224,0.65243449,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137710474,0.68843449,98839.0,98838.0,0.02122384]
["bitfinex","BTCUSD",1735137710868,0.68443449,98839.0,98838.0,0.02122384]
["bitfinex","BTCUSD",1735137711088,0.66143449,98839.0,98838.0,0.02122384]
["bitfinex","BTCUSD",1735137711320,0.65243449,98839.0,98838.0,0.02022384]
["bitfinex","BTCUSD",1735137711493,0.68443449,98839.0,98838.0,0.02122384]
["bitfinex","BTCUSD",1735137711931,0.628251,98838.0,98837.0,6e-07]
["bitfinex","BTCUSD",1735137712177,0.89397708,98838.0,98837.0,6e-07]
["bitfinex","BTCUSD",1735137712387,0.90146906,98838.0,98837.0,6e-07]
["bitfinex","BTCUSD",1735137712852,0.8107293,98838.0,98837.0,6e-07]
["bitfinex","BTCUSD",1735137713052,0.84602676,98838.0,98837.0,6e-07]
["bitfinex","BTCUSD",1735137713255,0.84602676,98838.0,98822.0,0.005]
["bitfinex","BTCUSD",1735137713256,0.3489,98823.0,98822.0,0.0021722]
["bitfinex","BTCUSD",1735137713457,0.45288632,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137713705,0.46031867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137713919,0.43731867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137714359,0.53731867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137714563,0.56031867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137715518,0.56631867,98823.0,98822.0,0.00322443]
["bitfinex","BTCUSD",1735137715730,0.56231867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137715934,0.56031867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137716142,0.56931867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137716367,0.57431867,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137716830,0.58428812,98823.0,98822.0,0.00222443]
["bitfinex","BTCUSD",1735137717039,0.4489,98816.0,98815.0,0.0001716]
["bitfinex","BTCUSD",1735137717249,0.55288632,98816.0,98815.0,0.00027722]
["bitfinex","BTCUSD",1735137717451,0.65687264,98816.0,98815.0,0.00027722]
["bitfinex","BTCUSD",1735137717652,0.6641908,98816.0,98815.0,0.00027722]
["bitfinex","BTCUSD",1735137718643,0.6731908,98816.0,98815.0,0.00027722]
["bitfinex","BTCUSD",1735137719765,0.6761908,98816.0,98815.0,0.00027722]
["bitfinex","BTCUSD",1735137721656,0.6761908,98816.0,98815.0,0.01027722]
["bitfinex","BTCUSD",1735137722262,0.7785868,98816.0,98815.0,0.01027722]
["bitfinex","BTCUSD",1735137722608,0.8785868,98816.0,98815.0,0.01027722]
["bitfinex","BTCUSD",1735137724406,0.90892084,98816.0,98815.0,0.01027722]
["bitfinex","BTCUSD",1735137724605,0.90892084,98816.0,98779.0,0.0788714]
["bitfinex","BTCUSD",1735137724606,0.1,98805.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735137724816,0.75532932,98793.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735137725232,0.76254643,98793.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735137725861,0.79288866,98793.0,98779.0,0.0001714]
["bitfinex","BTCUSD",1735137726276,0.79288866,98793.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735137726277,0.575484,98773.0,98772.0,0.0001716]
["bitfinex","BTCUSD",1735137726484,0.575484,98773.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735137726485,0.365507,98762.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735137726691,0.56949332,98762.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735137727301,0.57643472,98762.0,98739.0,0.0001714]
["bitfinex","BTCUSD",1735137727719,0.45343472,98762.0,98761.0,0.0006944]
["bitfinex","BTCUSD",1735137727925,0.46043472,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137728966,0.46243472,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137729170,0.31243472,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137729581,0.11792772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137729793,0.11092772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137730220,0.11792772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137730427,0.11992772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137731043,0.11292772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137731253,0.11692772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137731661,0.11092772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137733081,0.11392772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137733251,0.11092772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137733752,0.11392772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137736063,0.11092772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137736368,0.11392772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137737777,0.11092772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137738128,0.11392772,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137739825,0.11092772,98762.0,98761.0,0.0559944]
["bitfinex","BTCUSD",1735137740187,0.11392772,98762.0,98761.0,0.0559944]
["bitfinex","BTCUSD",1735137740397,0.11092772,98762.0,98761.0,0.0559944]
["bitfinex","BTCUSD",1735137740787,0.14378269,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137740988,0.29378269,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137742383,0.29778269,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137742522,0.51878269,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137742726,0.51478269,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137742968,0.52378269,98762.0,98761.0,0.0106944]
["bitfinex","BTCUSD",1735137743187,0.202551,98741.0,98735.0,0.03533719]
["bitfinex","BTCUSD",1735137743424,0.11088504,98740.0,98735.0,0.03538946]
["bitfinex","BTCUSD",1735137744174,0.11088504,98740.0,98735.0,0.03547526]
["bitfinex","BTCUSD",1735137744600,0.202554,98739.0,98735.0,0.03547526]
["bitfinex","BTCUSD",1735137744781,0.10398632,98738.0,98735.0,0.03547526]
["bitfinex","BTCUSD",1735137745002,0.001,98740.0,98736.0,0.0802]
["bitfinex","BTCUSD",1735137745003,0.00689872,98737.0,98736.0,0.0802]
["bitfinex","BTCUSD",1735137745201,0.001,98740.0,98736.0,0.20357275]
["bitfinex","BTCUSD",1735137745406,0.001,98740.0,98739.0,0.25]
["bitfinex","BTCUSD",1735137745560,0.001,98740.0,98739.0,0.3302]
["bitfinex","BTCUSD",1735137745774,0.202516,98758.0,98739.0,0.3302]
["bitfinex","BTCUSD",1735137746013,0.11088504,98757.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735137746221,0.11088504,98757.0,98746.0,0.0459]
["bitfinex","BTCUSD",1735137748551,0.11088504,98757.0,98746.0,0.0469]
["bitfinex","BTCUSD",1735137749005,0.11188504,98757.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735137749422,0.11188504,98757.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735137749423,0.00789872,98757.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735137749828,0.0001716,98762.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735137750031,0.10398632,98761.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735137750224,0.001,98757.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735137750431,0.10398632,98761.0,98753.0,0.452523]
["bitfinex","BTCUSD",1735137750432,0.00689872,98760.0,98753.0,0.452523]
["bitfinex","BTCUSD",1735137750754,0.001,98757.0,98753.0,0.25]
["bitfinex","BTCUSD",1735137750958,0.00686319,98756.0,98753.0,0.25]
["bitfinex","BTCUSD",1735137751157,0.001,98757.0,98753.0,0.25]
["bitfinex","BTCUSD",1735137751563,0.001,98757.0,98756.0,0.328619]
["bitfinex","BTCUSD",1735137752166,0.0001716,98762.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735137752811,0.0001716,98762.0,98761.0,0.282709]
["bitfinex","BTCUSD",1735137753187,0.0001716,98762.0,98761.0,0.328609]
["bitfinex","BTCUSD",1735137754373,0.0001716,98762.0,98761.0,0.578609]
["bitfinex","BTCUSD",1735137754605,0.0001716,98762.0,98761.0,0.58888163]
["bitfinex","BTCUSD",1735137755036,0.0001716,98762.0,98761.0,0.59188163]
["bitfinex","BTCUSD",1735137755261,0.0011716,98762.0,98761.0,0.59188163]
["bitfinex","BTCUSD",1735137755465,0.0011716,98762.0,98761.0,0.58888163]
["bitfinex","BTCUSD",1735137755663,0.0001716,98762.0,98761.0,0.58888163]
["bitfinex","BTCUSD",1735137755874,0.0011716,98762.0,98761.0,0.58888163]
["bitfinex","BTCUSD",1735137757035,0.0011716,98762.0,98761.0,0.59288163]
["bitfinex","BTCUSD",1735137760881,0.1599211,98800.0,98761.0,0.59288163]
["bitfinex","BTCUSD",1735137760882,0.21170844,98813.0,98794.0,0.20244]
["bitfinex","BTCUSD",1735137761066,0.30639432,98810.0,98772.0,0.0797]
["bitfinex","BTCUSD",1735137761268,0.20241,98809.0,98781.0,0.202468]
["bitfinex","BTCUSD",1735137761472,0.202414,98807.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735137761623,0.10398632,98806.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735137762060,0.00691388,98805.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735137762272,0.202457,98787.0,98779.0,0.0498]
["bitfinex","BTCUSD",1735137762476,0.10398632,98786.0,98779.0,0.0498]
["bitfinex","BTCUSD",1735137762689,0.1109002,98786.0,98779.0,0.0498]
["bitfinex","BTCUSD",1735137764404,0.1119002,98786.0,98779.0,0.0498]
["bitfinex","BTCUSD",1735137765517,0.1109002,98786.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735137765932,0.1129002,98786.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735137766127,0.1109002,98786.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735137766569,0.00891388,98786.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735137766742,0.00691388,98786.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735137766946,0.202441,98795.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735137767181,0.002,98786.0,98780.0,0.20247]
["bitfinex","BTCUSD",1735137767797,0.002,98786.0,98781.0,0.2034803]
["bitfinex","BTCUSD",1735137768004,0.0001716,98786.0,98781.0,0.2034803]
["bitfinex","BTCUSD",1735137768210,0.0001716,98786.0,98781.0,0.4059483]
["bitfinex","BTCUSD",1735137768638,0.0001716,98786.0,98783.0,0.404926]
["bitfinex","BTCUSD",1735137768842,0.0001716,98786.0,98785.0,0.202459]
["bitfinex","BTCUSD",1735137769047,0.0001716,98786.0,98785.0,0.20347118]
["bitfinex","BTCUSD",1735137769433,0.0001716,98786.0,98785.0,0.25327118]
["bitfinex","BTCUSD",1735137769713,0.0001716,98786.0,98785.0,0.95894532]
["bitfinex","BTCUSD",1735137769914,0.0011716,98786.0,98785.0,1.06494532]
["bitfinex","BTCUSD",1735137770324,0.0001716,98786.0,98785.0,1.06294532]
["bitfinex","BTCUSD",1735137770528,0.0011716,98786.0,98785.0,1.06894532]
["bitfinex","BTCUSD",1735137770739,0.0011716,98786.0,98785.0,1.06494532]
["bitfinex","BTCUSD",1735137770996,0.0001716,98786.0,98785.0,1.05894532]
["bitfinex","BTCUSD",1735137771204,0.0011716,98786.0,98785.0,1.06494532]
["bitfinex","BTCUSD",1735137771325,0.0011716,98786.0,98785.0,1.07509098]
["bitfinex","BTCUSD",1735137771748,0.0011716,98786.0,98785.0,1.08109098]
["bitfinex","BTCUSD",1735137772597,0.0001716,98786.0,98785.0,1.07509098]
["bitfinex","BTCUSD",1735137772798,0.0001716,98786.0,98785.0,1.11560698]
["bitfinex","BTCUSD",1735137772999,0.0011716,98786.0,98785.0,0.64462066]
["bitfinex","BTCUSD",1735137773232,0.0001716,98786.0,98785.0,0.256]
["bitfinex","BTCUSD",1735137773467,0.10415792,98786.0,98775.0,0.01040776]
["bitfinex","BTCUSD",1735137773672,0.10515792,98786.0,98785.0,0.006]
["bitfinex","BTCUSD",1735137773820,0.10515792,98786.0,98785.0,0.013]
["bitfinex","BTCUSD",1735137773821,0.30861492,98786.0,98785.0,0.013]
["bitfinex","BTCUSD",1735137774445,0.202478,98776.0,98771.0,0.0902622]
["bitfinex","BTCUSD",1735137774654,0.10398632,98775.0,98771.0,0.0902622]
["bitfinex","BTCUSD",1735137775409,0.0001716,98786.0,98776.0,0.202476]
["bitfinex","BTCUSD",1735137775628,0.10398632,98785.0,98776.0,0.202476]
["bitfinex","BTCUSD",1735137776340,0.10398632,98785.0,98776.0,0.404953]
["bitfinex","BTCUSD",1735137776516,0.10398632,98785.0,98777.0,0.202476]
["bitfinex","BTCUSD",1735137776870,0.10398632,98785.0,98782.0,0.202465]
["bitfinex","BTCUSD",1735137777070,0.10498632,98785.0,98777.0,0.202476]
["bitfinex","BTCUSD",1735137777293,0.10398632,98785.0,98777.0,0.202476]
["bitfinex","BTCUSD",1735137777493,0.0001716,98786.0,98781.0,0.202467]
["bitfinex","BTCUSD",1735137777823,0.10415792,98786.0,98781.0,0.202467]
["bitfinex","BTCUSD",1735137778041,0.0001716,98786.0,98781.0,0.202467]
["bitfinex","BTCUSD",1735137778952,0.0001716,98786.0,98781.0,0.203467]
["bitfinex","BTCUSD",1735137779353,0.0011716,98786.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735137780513,0.0011716,98786.0,98785.0,0.2977]
["bitfinex","BTCUSD",1735137780686,0.0001716,98786.0,98785.0,0.500159]
["bitfinex","BTCUSD",1735137781103,0.0011716,98786.0,98785.0,0.500159]
["bitfinex","BTCUSD",1735137781533,0.0011716,98786.0,98785.0,0.250159]
["bitfinex","BTCUSD",1735137781917,0.0011716,98786.0,98785.0,0.254159]
["bitfinex","BTCUSD",1735137782270,0.0001716,98786.0,98785.0,0.254159]
["bitfinex","BTCUSD",1735137782676,0.0011716,98786.0,98785.0,0.259159]
["bitfinex","BTCUSD",1735137782900,0.0001716,98786.0,98785.0,0.254159]
["bitfinex","BTCUSD",1735137783281,0.0011716,98786.0,98785.0,0.259159]
["bitfinex","BTCUSD",1735137783584,0.0011716,98786.0,98785.0,0.505159]
["bitfinex","BTCUSD",1735137783784,0.0011716,98786.0,98785.0,0.508159]
["bitfinex","BTCUSD",1735137784404,0.0011716,98786.0,98785.0,0.658159]
["bitfinex","BTCUSD",1735137784602,0.0011716,98786.0,98785.0,0.88514532]
["bitfinex","BTCUSD",1735137785022,0.0011716,98786.0,98785.0,0.96014532]
["bitfinex","BTCUSD",1735137785222,0.0011716,98786.0,98785.0,0.83714532]
["bitfinex","BTCUSD",1735137785420,0.0001716,98786.0,98785.0,0.728159]
["bitfinex","BTCUSD",1735137785825,0.0011716,98786.0,98785.0,0.733159]
["bitfinex","BTCUSD",1735137786025,0.0001716,98786.0,98785.0,0.602459]
["bitfinex","BTCUSD",1735137786251,0.0001716,98786.0,98785.0,0.25]
["bitfinex","BTCUSD",1735137786424,0.0011716,98786.0,98785.0,0.008]
["bitfinex","BTCUSD",1735137786627,0.0001716,98786.0,98785.0,0.003]
["bitfinex","BTCUSD",1735137787154,0.0011716,98786.0,98785.0,0.005]
["bitfinex","BTCUSD",1735137787356,0.0001716,98786.0,98785.0,0.003]
["bitfinex","BTCUSD",1735137787705,0.0001716,98786.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735137788115,0.0001716,98786.0,98785.0,0.003]
["bitfinex","BTCUSD",1735137788727,0.0001716,98786.0,98785.0,0.007]
["bitfinex","BTCUSD",1735137789286,0.0001716,98786.0,98785.0,0.004]
["bitfinex","BTCUSD",1735137790476,0.0001716,98786.0,98785.0,0.007]
["bitfinex","BTCUSD",1735137791138,0.0001716,98786.0,98785.0,0.004]
["bitfinex","BTCUSD",1735137791788,0.0001716,98786.0,98782.0,0.65493]
["bitfinex","BTCUSD",1735137792089,0.0001716,98786.0,98785.0,0.002]
["bitfinex","BTCUSD",1735137792327,0.0001716,98786.0,98782.0,0.65493]
["bitfinex","BTCUSD",1735137792538,0.0001716,98786.0,98785.0,0.0504]
["bitfinex","BTCUSD",1735137792738,0.0001716,98786.0,98785.0,0.05541212]
["bitfinex","BTCUSD",1735137793028,0.0001716,98786.0,98785.0,0.05341212]
["bitfinex","BTCUSD",1735137793234,0.0001716,98786.0,98785.0,0.05641212]
["bitfinex","BTCUSD",1735137793434,0.0001716,98786.0,98785.0,0.30241212]
["bitfinex","BTCUSD",1735137793674,0.0001716,98786.0,98785.0,0.4484]
["bitfinex","BTCUSD",1735137793894,0.0001716,98786.0,98785.0,0.4504]
["bitfinex","BTCUSD",1735137794123,0.0001716,98786.0,98785.0,0.4524]
["bitfinex","BTCUSD",1735137795103,0.0001716,98786.0,98785.0,0.4504]
["bitfinex","BTCUSD",1735137795732,0.0001716,98786.0,98785.0,0.4544]
["bitfinex","BTCUSD",1735137796130,0.0001716,98786.0,98785.0,0.4524]
["bitfinex","BTCUSD",1735137796337,0.0001716,98786.0,98785.0,0.4484]
["bitfinex","BTCUSD",1735137796550,0.0001716,98786.0,98785.0,0.4514]
["bitfinex","BTCUSD",1735137796730,0.0011716,98786.0,98785.0,0.4604]
["bitfinex","BTCUSD",1735137796885,0.0011716,98786.0,98785.0,0.4574]
["bitfinex","BTCUSD",1735137797314,0.0011716,98786.0,98785.0,0.4624]
["bitfinex","BTCUSD",1735137798687,0.0011716,98786.0,98785.0,0.264]
["bitfinex","BTCUSD",1735137799436,0.0011716,98786.0,98785.0,0.014]
["bitfinex","BTCUSD",1735137804610,0.0011716,98786.0,98785.0,0.264]
["bitfinex","BTCUSD",1735137804814,0.0001716,98786.0,98785.0,0.255]
["bitfinex","BTCUSD",1735137805264,0.0011716,98786.0,98785.0,0.49]
["bitfinex","BTCUSD",1735137805485,0.0011716,98786.0,98785.0,2.139]
["bitfinex","BTCUSD",1735137805687,0.0011716,98786.0,98785.0,2.134]
["bitfinex","BTCUSD",1735137805859,0.0001716,98786.0,98785.0,2.32898632]
["bitfinex","BTCUSD",1735137806064,0.0001716,98786.0,98785.0,2.33398632]
["bitfinex","BTCUSD",1735137806201,0.0011716,98786.0,98785.0,2.46598632]
["bitfinex","BTCUSD",1735137806426,0.09051227,98824.0,98801.0,0.1]
["bitfinex","BTCUSD",1735137806629,0.00069375,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735137807495,0.00069375,98822.0,98821.0,0.25239783]
["bitfinex","BTCUSD",1735137807697,0.00069375,98822.0,98821.0,0.251386]
["bitfinex","BTCUSD",1735137808106,0.00069375,98822.0,98821.0,0.26136491]
["bitfinex","BTCUSD",1735137808515,0.00069375,98822.0,98821.0,0.51236491]
["bitfinex","BTCUSD",1735137808975,0.00069375,98822.0,98821.0,0.51336491]
["bitfinex","BTCUSD",1735137809123,0.00069375,98822.0,98821.0,0.76336491]
["bitfinex","BTCUSD",1735137809321,0.00069375,98822.0,98821.0,0.86635123]
["bitfinex","BTCUSD",1735137809522,0.00169375,98822.0,98821.0,0.97235123]
["bitfinex","BTCUSD",1735137809726,0.00169375,98822.0,98821.0,0.97535123]
["bitfinex","BTCUSD",1735137810206,0.00169375,98822.0,98821.0,0.66836491]
["bitfinex","BTCUSD",1735137810404,0.00169375,98822.0,98821.0,0.75866859]
["bitfinex","BTCUSD",1735137810555,0.00169375,98822.0,98821.0,0.76366859]
["bitfinex","BTCUSD",1735137811041,0.00069375,98822.0,98821.0,0.75666859]
["bitfinex","BTCUSD",1735137811501,0.00069375,98822.0,98821.0,0.76166859]
["bitfinex","BTCUSD",1735137811761,0.00069375,98822.0,98821.0,0.66636491]
["bitfinex","BTCUSD",1735137811959,0.00169375,98822.0,98821.0,0.66936491]
["bitfinex","BTCUSD",1735137812395,0.00169375,98822.0,98821.0,0.67336491]
["bitfinex","BTCUSD",1735137812864,0.00169375,98822.0,98821.0,0.66936491]
["bitfinex","BTCUSD",1735137813043,0.00169375,98822.0,98821.0,0.67436491]
["bitfinex","BTCUSD",1735137813488,0.00169375,98822.0,98821.0,0.47536491]
["bitfinex","BTCUSD",1735137814335,0.00069375,98822.0,98821.0,0.46736491]
["bitfinex","BTCUSD",1735137814509,0.00069375,98822.0,98821.0,0.21736491]
["bitfinex","BTCUSD",1735137814757,0.00169375,98822.0,98821.0,0.22536491]
["bitfinex","BTCUSD",1735137814964,0.00169375,98822.0,98821.0,0.22036491]
["bitfinex","BTCUSD",1735137815367,0.00169375,98822.0,98821.0,0.22536491]
["bitfinex","BTCUSD",1735137815561,0.00169375,98822.0,98821.0,0.215386]
["bitfinex","BTCUSD",1735137819736,0.00169375,98822.0,98821.0,0.013]
["bitfinex","BTCUSD",1735137822187,0.18228007,98822.0,98821.0,0.013]
["bitfinex","BTCUSD",1735137822702,0.18861728,98822.0,98821.0,0.013]
["bitfinex","BTCUSD",1735137824137,0.18861728,98822.0,98821.0,0.008]
["bitfinex","BTCUSD",1735137824389,0.18761728,98822.0,98803.0,0.00992754]
["bitfinex","BTCUSD",1735137824566,0.30637232,98821.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735137825004,0.00632461,98820.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735137825182,0.10398632,98819.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735137825400,0.10398632,98819.0,98803.0,0.202423]
["bitfinex","BTCUSD",1735137825553,0.10398632,98819.0,98807.0,0.202413]
["bitfinex","BTCUSD",1735137825757,0.00628675,98818.0,98807.0,0.202413]
["bitfinex","BTCUSD",1735137825959,0.10398632,98817.0,98807.0,0.202413]
["bitfinex","BTCUSD",1735137826393,0.00627125,98816.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735137826569,0.00627125,98816.0,98808.0,0.404824]
["bitfinex","BTCUSD",1735137826975,0.10398632,98817.0,98808.0,0.404824]
["bitfinex","BTCUSD",1735137827179,0.10398632,98817.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735137827594,0.00628018,98816.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735137827784,0.00628018,98816.0,98805.0,0.404836]
["bitfinex","BTCUSD",1735137827980,0.00628018,98816.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735137828178,0.00628018,98816.0,98809.0,0.202409]
["bitfinex","BTCUSD",1735137828412,0.00628018,98816.0,98813.0,0.202401]
["bitfinex","BTCUSD",1735137828991,0.00628018,98816.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735137829372,0.00628018,98816.0,98809.0,0.001]
["bitfinex","BTCUSD",1735137829585,0.00628018,98816.0,98805.0,0.203418]
["bitfinex","BTCUSD",1735137829586,0.10398632,98815.0,98805.0,0.203418]
["bitfinex","BTCUSD",1735137829783,0.10398632,98815.0,98813.0,0.001]
["bitfinex","BTCUSD",1735137830149,0.00626855,98814.0,98813.0,0.001]
["bitfinex","BTCUSD",1735137830363,0.11025487,98814.0,98813.0,0.001]
["bitfinex","BTCUSD",1735137830557,0.11025487,98814.0,98813.0,0.002]
["bitfinex","BTCUSD",1735137830738,0.31265487,98814.0,98813.0,0.002]
["bitfinex","BTCUSD",1735137831120,0.31265487,98814.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735137831320,0.202404,98812.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735137831556,0.10398632,98813.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735137831557,0.10398632,98811.0,98809.0,0.001]
["bitfinex","BTCUSD",1735137831746,0.11025487,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735137832577,0.11025487,98811.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735137832903,0.11225487,98811.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735137833110,0.11025487,98811.0,98809.0,0.202409]
["bitfinex","BTCUSD",1735137833313,0.00626855,98811.0,98809.0,0.202409]
["bitfinex","BTCUSD",1735137833724,0.07729375,98822.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735137833912,0.10398632,98821.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735137834385,0.0061765,98820.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735137834790,0.00069375,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735137835996,0.00169375,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735137837686,0.00169375,98822.0,98821.0,0.203386]
["bitfinex","BTCUSD",1735137837844,0.00069375,98822.0,98821.0,0.203386]
["bitfinex","BTCUSD",1735137838257,0.00069375,98822.0,98821.0,0.204386]
["bitfinex","BTCUSD",1735137840334,0.00069375,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1735137842618,0.00069375,98822.0,98821.0,0.001]
["bitfinex","BTCUSD",1735137842829,0.00169375,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735137844241,0.00069375,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735137844441,0.00169375,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735137845270,0.00169375,98822.0,98815.0,0.202396]
["bitfinex","BTCUSD",1735137846241,0.00169375,98822.0,98815.0,0.404794]
["bitfinex","BTCUSD",1735137846471,0.00169375,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735137847200,0.00069375,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735137847644,0.00169375,98822.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735137847850,0.00069375,98822.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735137848048,0.00169375,98822.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735137848295,0.202388,98820.0,98810.0,0.01014691]
["bitfinex","BTCUSD",1735137848502,0.202388,98820.0,98792.0,0.13539331]
["bitfinex","BTCUSD",1735137848503,0.0792,98816.0,98792.0,0.13539331]
["bitfinex","BTCUSD",1735137848668,0.12698632,98815.0,98792.0,0.13539331]
["bitfinex","BTCUSD",1735137848868,0.202418,98806.0,98795.0,0.09030368]
["bitfinex","BTCUSD",1735137849067,0.20242,98804.0,98795.0,0.09030368]
["bitfinex","BTCUSD",1735137849373,0.202425,98802.0,98795.0,0.09030368]
["bitfinex","BTCUSD",1735137849579,0.10398632,98801.0,98795.0,0.09030368]
["bitfinex","BTCUSD",1735137849918,0.10398632,98801.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735137849919,0.0062089,98800.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735137851710,0.0072089,98800.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735137852126,0.0072089,98800.0,98788.0,0.404906]
["bitfinex","BTCUSD",1735137854575,0.0072089,98800.0,98785.0,0.05825396]
["bitfinex","BTCUSD",1735137854776,0.202431,98799.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735137855107,0.00614701,98798.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735137855923,0.00614701,98798.0,98787.0,0.40491]
["bitfinex","BTCUSD",1735137856128,0.001,98800.0,98787.0,0.40491]
["bitfinex","BTCUSD",1735137856340,0.00613972,98799.0,98787.0,0.40491]
["bitfinex","BTCUSD",1735137857610,0.0792,98797.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735137858097,0.00603532,98796.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735137858746,0.00603532,98796.0,98787.0,0.203455]
["bitfinex","BTCUSD",1735137860160,0.00603532,98796.0,98787.0,0.202455]
["bitfinex","BTCUSD",1735137860374,0.202451,98789.0,98787.0,0.001]
["bitfinex","BTCUSD",1735137860624,0.30643732,98789.0,98787.0,0.002]
["bitfinex","BTCUSD",1735137861102,0.00603532,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1735137861254,0.00603532,98788.0,98773.0,0.202484]
["bitfinex","BTCUSD",1735137861461,0.00603532,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1735137861722,0.00603532,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1735137863021,0.00603532,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1735137863459,0.00703532,98788.0,98787.0,0.001]
["bitfinex","BTCUSD",1735137863624,0.202455,98787.0,98776.0,0.00994991]
["bitfinex","BTCUSD",1735137864103,0.20849032,98787.0,98776.0,0.00994991]
["bitfinex","BTCUSD",1735137864908,0.21049032,98787.0,98776.0,0.00994991]
["bitfinex","BTCUSD",1735137867660,0.31447664,98787.0,98776.0,0.00994991]
["bitfinex","BTCUSD",1735137883491,0.31464824,98787.0,98776.0,0.00994991]
["bitfinex","BTCUSD",1735137888200,0.00820692,98787.0,98786.0,0.4810428]
["bitfinex","BTCUSD",1735137888397,0.00820692,98787.0,98786.0,0.69539931]
["bitfinex","BTCUSD",1735137888609,0.0021716,98787.0,98786.0,2.29539931]
["bitfinex","BTCUSD",1735137888819,0.0001716,98787.0,98786.0,2.29539931]
["bitfinex","BTCUSD",1735137889676,0.0001716,98787.0,98786.0,2.31602124]
["bitfinex","BTCUSD",1735137889867,0.0001716,98787.0,98786.0,2.31702124]
["bitfinex","BTCUSD",1735137890075,0.0021716,98787.0,98786.0,2.55020091]
["bitfinex","BTCUSD",1735137890278,0.0001716,98787.0,98786.0,2.65020091]
["bitfinex","BTCUSD",1735137890501,0.202371,98828.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735137890621,0.202371,98828.0,98798.0,0.35344493]
["bitfinex","BTCUSD",1735137890845,0.13116114,98830.0,98798.0,0.352433]
["bitfinex","BTCUSD",1735137891151,0.13116114,98840.0,98798.0,0.53321932]
["bitfinex","BTCUSD",1735137891399,0.0756,98843.0,98798.0,0.77931932]
["bitfinex","BTCUSD",1735137891825,0.0756,98843.0,98798.0,0.78331932]
["bitfinex","BTCUSD",1735137892274,0.0756,98843.0,98798.0,1.11949899]
["bitfinex","BTCUSD",1735137892489,0.0756,98843.0,98798.0,1.36949899]
["bitfinex","BTCUSD",1735137892691,0.0756,98843.0,98798.0,1.36649899]
["bitfinex","BTCUSD",1735137893236,0.0756,98843.0,98798.0,1.38067413]
["bitfinex","BTCUSD",1735137893401,0.0756,98843.0,98798.0,1.38567413]
["bitfinex","BTCUSD",1735137893803,0.0756,98843.0,98798.0,1.38067413]
["bitfinex","BTCUSD",1735137894080,6.842e-05,98822.0,98804.0,0.2]
["bitfinex","BTCUSD",1735137894343,0.00059057,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735137896730,0.00059057,98822.0,98821.0,0.206386]
["bitfinex","BTCUSD",1735137897695,0.00059057,98822.0,98821.0,0.004]
["bitfinex","BTCUSD",1735137898705,0.00059057,98822.0,98821.0,0.007]
["bitfinex","BTCUSD",1735137898926,0.00059057,98822.0,98821.0,0.004]
["bitfinex","BTCUSD",1735137899429,0.00059057,98822.0,98821.0,0.006]
["bitfinex","BTCUSD",1735137899676,0.00059057,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1735137899929,0.00059057,98822.0,98821.0,0.004]
["bitfinex","BTCUSD",1735137900389,0.10457689,98822.0,98821.0,0.004]
["bitfinex","BTCUSD",1735137900611,0.20297689,98822.0,98821.0,0.004]
["bitfinex","BTCUSD",1735137900835,0.20820103,98822.0,98821.0,0.004]
["bitfinex","BTCUSD",1735137901083,0.13280103,98822.0,98821.0,0.004]
["bitfinex","BTCUSD",1735137901721,0.13280103,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1735137901945,0.13380103,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1735137902466,0.13280103,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1735137902650,0.023,98821.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735137902973,0.023,98819.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735137903186,0.10398632,98818.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735137903386,0.023,98817.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735137903665,0.023,98815.0,98808.0,0.404824]
["bitfinex","BTCUSD",1735137903898,0.10398632,98816.0,98808.0,0.404824]
["bitfinex","BTCUSD",1735137903899,0.10398632,98814.0,98808.0,0.404824]
["bitfinex","BTCUSD",1735137904311,0.00518663,98813.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735137904691,0.00518663,98813.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735137905250,0.00518663,98813.0,98809.0,0.40482]
["bitfinex","BTCUSD",1735137905456,0.00059057,98822.0,98812.0,0.2968]
["bitfinex","BTCUSD",1735137905656,0.00059057,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735137906314,0.00059057,98822.0,98821.0,0.20339773]
["bitfinex","BTCUSD",1735137906549,0.00059057,98822.0,98821.0,0.27989773]
["bitfinex","BTCUSD",1735137906712,0.00059057,98822.0,98821.0,0.278886]
["bitfinex","BTCUSD",1735137907113,0.00059057,98822.0,98821.0,0.63687232]
["bitfinex","BTCUSD",1735137907318,0.00059057,98822.0,98821.0,0.69577232]
["bitfinex","BTCUSD",1735137907590,0.00059057,98822.0,98821.0,0.68677232]
["bitfinex","BTCUSD",1735137907999,0.00059057,98822.0,98821.0,0.69577232]
["bitfinex","BTCUSD",1735137908229,0.00059057,98822.0,98821.0,0.70580135]
["bitfinex","BTCUSD",1735137908625,0.00059057,98822.0,98821.0,0.95580135]
["bitfinex","BTCUSD",1735137908975,0.00059057,98822.0,98821.0,0.95180135]
["bitfinex","BTCUSD",1735137909369,0.023,98856.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137909577,0.023,98850.0,98835.0,0.202356]
["bitfinex","BTCUSD",1735137909821,0.023,98848.0,98835.0,0.202356]
["bitfinex","BTCUSD",1735137910025,0.023,98846.0,98835.0,0.202356]
["bitfinex","BTCUSD",1735137910238,0.202344,98842.0,98821.0,0.26002903]
["bitfinex","BTCUSD",1735137910437,0.023,98833.0,98821.0,0.26002903]
["bitfinex","BTCUSD",1735137910632,0.10398632,98832.0,98818.0,0.20239]
["bitfinex","BTCUSD",1735137910808,0.10398632,98832.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735137910809,0.023,98829.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735137911158,0.023,98827.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735137911361,0.10398632,98826.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735137911533,0.023,98825.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735137911693,0.023,98823.0,98819.0,0.202388]
["bitfinex","BTCUSD",1735137911893,0.10398632,98822.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735137912129,0.10923399,98822.0,98815.0,0.202397]
["bitfinex","BTCUSD",1735137912321,0.10414286,98822.0,98820.0,0.202388]
["bitfinex","BTCUSD",1735137912522,0.0807,98821.0,98809.0,0.202409]
["bitfinex","BTCUSD",1735137912758,0.18993399,98821.0,98809.0,0.202409]
["bitfinex","BTCUSD",1735137913361,0.18993399,98821.0,98815.0,0.002]
["bitfinex","BTCUSD",1735137913731,0.18993399,98821.0,98816.0,0.202394]
["bitfinex","BTCUSD",1735137914812,0.10923399,98821.0,98816.0,0.202394]
["bitfinex","BTCUSD",1735137916350,0.10923399,98821.0,98816.0,0.204394]
["bitfinex","BTCUSD",1735137916575,0.10923399,98821.0,98816.0,0.206394]
["bitfinex","BTCUSD",1735137918014,0.40478,98819.0,98816.0,0.004]
["bitfinex","BTCUSD",1735137918193,0.12698632,98818.0,98816.0,0.004]
["bitfinex","BTCUSD",1735137918595,0.02825772,98817.0,98816.0,0.004]
["bitfinex","BTCUSD",1735137918795,0.13224404,98817.0,98816.0,0.004]
["bitfinex","BTCUSD",1735137919057,0.13224404,98817.0,98816.0,0.002]
["bitfinex","BTCUSD",1735137919258,0.13224404,98817.0,98816.0,0.005]
["bitfinex","BTCUSD",1735137919617,0.13224404,98817.0,98816.0,0.003]
["bitfinex","BTCUSD",1735137919816,0.00525772,98817.0,98816.0,0.003]
["bitfinex","BTCUSD",1735137920022,0.00024224,98822.0,98816.0,0.003]
["bitfinex","BTCUSD",1735137920214,0.00525772,98817.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735137920462,0.023,98820.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735137920665,0.00525772,98816.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735137920878,0.10398632,98819.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735137921195,0.00525772,98815.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735137921276,0.10398632,98819.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735137921480,0.00525772,98815.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735137921687,0.10398632,98819.0,98816.0,4.1e-05]
["bitfinex","BTCUSD",1735137922978,0.30637732,98819.0,98816.0,4.1e-05]
["bitfinex","BTCUSD",1735137923169,0.30637732,98819.0,98816.0,0.001041]
["bitfinex","BTCUSD",1735137923385,0.30737732,98819.0,98816.0,0.001041]
["bitfinex","BTCUSD",1735137923689,0.30637732,98819.0,98816.0,0.001041]
["bitfinex","BTCUSD",1735137924198,0.30837732,98819.0,98816.0,0.001041]
["bitfinex","BTCUSD",1735137924973,0.30637732,98819.0,98816.0,0.001041]
["bitfinex","BTCUSD",1735137925186,0.00024224,98822.0,98817.0,0.404786]
["bitfinex","BTCUSD",1735137925358,0.00024224,98822.0,98819.0,0.20239]
["bitfinex","BTCUSD",1735137925568,0.00024224,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735137926279,0.00124224,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735137926906,0.00024224,98822.0,98821.0,0.203386]
["bitfinex","BTCUSD",1735137927507,0.00124224,98822.0,98821.0,0.203386]
["bitfinex","BTCUSD",1735137927715,0.00024224,98822.0,98821.0,0.203386]
["bitfinex","BTCUSD",1735137928071,0.00024224,98822.0,98821.0,0.204386]
["bitfinex","BTCUSD",1735137928897,0.00024224,98822.0,98821.0,0.203386]
["bitfinex","BTCUSD",1735137929102,0.00024224,98822.0,98821.0,0.204386]
["bitfinex","BTCUSD",1735137929650,0.00024224,98822.0,98821.0,0.454386]
["bitfinex","BTCUSD",1735137929861,0.00024224,98822.0,98821.0,0.530886]
["bitfinex","BTCUSD",1735137930108,0.00024224,98822.0,98821.0,0.680886]
["bitfinex","BTCUSD",1735137930310,0.00024224,98822.0,98821.0,0.679886]
["bitfinex","BTCUSD",1735137930486,0.00024224,98822.0,98821.0,0.678886]
["bitfinex","BTCUSD",1735137930633,0.00024224,98822.0,98821.0,0.682886]
["bitfinex","BTCUSD",1735137931043,0.00024224,98822.0,98821.0,0.680886]
["bitfinex","BTCUSD",1735137931237,0.00024224,98822.0,98821.0,0.689886]
["bitfinex","BTCUSD",1735137931848,0.00024224,98822.0,98821.0,0.687886]
["bitfinex","BTCUSD",1735137932045,0.00024224,98822.0,98821.0,1.24643599]
["bitfinex","BTCUSD",1735137932253,0.00024224,98822.0,98821.0,1.25243599]
["bitfinex","BTCUSD",1735137932512,0.202311,98858.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137932711,0.023,98856.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137932904,0.10398632,98857.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137932905,0.10398632,98855.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137933110,0.023,98854.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137933285,0.10398632,98853.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137933483,0.023,98852.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137933690,0.10398632,98851.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137933893,0.023,98850.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137934174,0.023,98848.0,98843.0,0.202339]
["bitfinex","BTCUSD",1735137934982,0.023,98848.0,98840.0,0.202346]
["bitfinex","BTCUSD",1735137936167,0.023,98848.0,98841.0,0.202344]
["bitfinex","BTCUSD",1735137937116,0.023,98846.0,98837.0,0.202351]
["bitfinex","BTCUSD",1735137938346,0.023,98846.0,98841.0,0.001]
["bitfinex","BTCUSD",1735137938890,0.023,98846.0,98837.0,0.202351]
["bitfinex","BTCUSD",1735137939862,0.024,98846.0,98837.0,0.202351]
["bitfinex","BTCUSD",1735137940455,0.024,98846.0,98841.0,0.202344]
["bitfinex","BTCUSD",1735137943135,0.00024242,98858.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137943353,0.023,98856.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137943549,0.023,98854.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137943753,0.023,98852.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137943961,0.023,98850.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137944155,0.10398632,98849.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137944379,0.023,98848.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137944882,0.02830794,98847.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137945664,0.02830794,98847.0,98846.0,0.203334]
["bitfinex","BTCUSD",1735137946060,0.02830794,98847.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137946449,0.02830794,98847.0,98846.0,0.203334]
["bitfinex","BTCUSD",1735137947470,0.00530794,98847.0,98846.0,0.203334]
["bitfinex","BTCUSD",1735137947677,0.023,98848.0,98846.0,0.203334]
["bitfinex","BTCUSD",1735137947887,0.00537708,98847.0,98846.0,0.203334]
["bitfinex","BTCUSD",1735137948639,0.00537708,98847.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735137948953,0.023,98848.0,98846.0,0.203334]
["bitfinex","BTCUSD",1735137949203,0.023,98848.0,98846.0,0.001]
["bitfinex","BTCUSD",1735137949358,0.023,98848.0,98841.0,0.202344]
["bitfinex","BTCUSD",1735137949554,0.00537708,98847.0,98841.0,0.202344]
["bitfinex","BTCUSD",1735137949873,0.023,98848.0,98846.0,0.001]
["bitfinex","BTCUSD",1735137951756,0.023,98848.0,98845.0,0.202336]
["bitfinex","BTCUSD",1735137952971,0.023,98848.0,98845.0,0.203336]
["bitfinex","BTCUSD",1735137953422,0.023,98848.0,98845.0,0.001]
["bitfinex","BTCUSD",1735137953765,0.00537678,98847.0,98845.0,0.001]
["bitfinex","BTCUSD",1735137954281,0.023,98848.0,98845.0,0.001]
["bitfinex","BTCUSD",1735137954884,0.023,98848.0,98841.0,0.404687]
["bitfinex","BTCUSD",1735137955121,0.0230857,98848.0,98840.0,0.01035086]
["bitfinex","BTCUSD",1735137955315,0.0230857,98848.0,98845.0,0.203335]
["bitfinex","BTCUSD",1735137956060,0.0230857,98848.0,98842.0,0.202343]
["bitfinex","BTCUSD",1735137958276,0.0230857,98848.0,98842.0,0.203343]
["bitfinex","BTCUSD",1735137958576,0.0230857,98848.0,98842.0,0.405686]
["bitfinex","BTCUSD",1735137958797,0.0230857,98848.0,98846.0,0.202333]
["bitfinex","BTCUSD",1735137960048,0.0230857,98848.0,98846.0,0.203333]
["bitfinex","BTCUSD",1735137961330,8.57e-05,98848.0,98846.0,0.203333]
["bitfinex","BTCUSD",1735137964715,8.57e-05,98848.0,98847.0,0.00101158]
["bitfinex","BTCUSD",1735137965308,8.57e-05,98848.0,98846.0,0.20434453]
["bitfinex","BTCUSD",1735137965615,8.57e-05,98848.0,98846.0,0.45434453]
["bitfinex","BTCUSD",1735137965824,8.57e-05,98848.0,98847.0,0.00101153]
["bitfinex","BTCUSD",1735137966037,8.57e-05,98848.0,98847.0,0.00201153]
["bitfinex","BTCUSD",1735137966380,8.57e-05,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1735137966597,8.57e-05,98848.0,98847.0,0.25]
["bitfinex","BTCUSD",1735137967829,8.57e-05,98848.0,98847.0,0.3727]
["bitfinex","BTCUSD",1735137968183,8.57e-05,98848.0,98847.0,0.5227]
["bitfinex","BTCUSD",1735137969097,8.57e-05,98848.0,98847.0,0.5237]
["bitfinex","BTCUSD",1735137969310,8.57e-05,98848.0,98847.0,0.62768632]
["bitfinex","BTCUSD",1735137969528,8.57e-05,98848.0,98847.0,0.82668632]
["bitfinex","BTCUSD",1735137969742,8.57e-05,98848.0,98847.0,0.83568632]
["bitfinex","BTCUSD",1735137969952,8.57e-05,98848.0,98847.0,0.83268632]
["bitfinex","BTCUSD",1735137970293,0.00024242,98858.0,98855.0,0.25]
["bitfinex","BTCUSD",1735137970505,0.00024242,98858.0,98857.0,0.15]
["bitfinex","BTCUSD",1735137970704,0.00024242,98858.0,98857.0,0.37668632]
["bitfinex","BTCUSD",1735137970913,0.00024242,98858.0,98857.0,0.47668632]
["bitfinex","BTCUSD",1735137971569,0.00024242,98858.0,98857.0,0.81004152]
["bitfinex","BTCUSD",1735137971790,0.00024242,98858.0,98857.0,1.06004152]
["bitfinex","BTCUSD",1735137972001,0.0001718,98859.0,98858.0,0.30231]
["bitfinex","BTCUSD",1735137972216,0.0001718,98859.0,98858.0,0.77899632]
["bitfinex","BTCUSD",1735137972627,0.0001718,98859.0,98858.0,2.27899632]
["bitfinex","BTCUSD",1735137973278,0.0001718,98859.0,98858.0,2.28399632]
["bitfinex","BTCUSD",1735137973522,0.0001718,98859.0,98858.0,2.54299632]
["bitfinex","BTCUSD",1735137973725,0.0001718,98859.0,98858.0,2.87635152]
["bitfinex","BTCUSD",1735137974101,0.0001718,98859.0,98858.0,2.86235152]
["bitfinex","BTCUSD",1735137974517,0.0001718,98859.0,98858.0,2.87135152]
["bitfinex","BTCUSD",1735137975066,0.0001718,98859.0,98858.0,2.88163392]
["bitfinex","BTCUSD",1735137975398,0.0001718,98859.0,98858.0,1.38163392]
["bitfinex","BTCUSD",1735137975740,0.0001718,98859.0,98858.0,1.37263392]
["bitfinex","BTCUSD",1735137976129,0.0001718,98859.0,98858.0,1.38163392]
["bitfinex","BTCUSD",1735137976327,0.0001718,98859.0,98858.0,1.37763392]
["bitfinex","BTCUSD",1735137976571,0.0001718,98859.0,98858.0,1.38663392]
["bitfinex","BTCUSD",1735137976752,0.0001718,98859.0,98858.0,1.38163392]
["bitfinex","BTCUSD",1735137977179,0.0001718,98859.0,98858.0,1.38863392]
["bitfinex","BTCUSD",1735137977304,0.0001718,98859.0,98858.0,1.0846476]
["bitfinex","BTCUSD",1735137977698,0.0001718,98859.0,98858.0,1.41398756]
["bitfinex","BTCUSD",1735137978735,0.0001718,98859.0,98858.0,0.85527872]
["bitfinex","BTCUSD",1735137979228,0.0001718,98859.0,98858.0,0.84827872]
["bitfinex","BTCUSD",1735137979438,0.0001718,98859.0,98858.0,0.84627872]
["bitfinex","BTCUSD",1735137979849,0.0001718,98859.0,98858.0,0.7422924]
["bitfinex","BTCUSD",1735137980253,0.0001718,98859.0,98858.0,0.7512924]
["bitfinex","BTCUSD",1735137981112,0.0001718,98859.0,98858.0,0.7352924]
["bitfinex","BTCUSD",1735137981358,0.0001718,98859.0,98858.0,0.7432924]
["bitfinex","BTCUSD",1735137982832,0.0001718,98859.0,98858.0,0.7352924]
["bitfinex","BTCUSD",1735137983047,0.0001718,98859.0,98858.0,0.7392924]
["bitfinex","BTCUSD",1735137983278,0.0001718,98859.0,98858.0,0.7472924]
["bitfinex","BTCUSD",1735137983476,0.0001718,98859.0,98858.0,0.7392924]
["bitfinex","BTCUSD",1735137983685,0.0001718,98859.0,98858.0,0.83927872]
["bitfinex","BTCUSD",1735137983899,0.0001718,98859.0,98858.0,0.84827872]
["bitfinex","BTCUSD",1735137984107,0.0001718,98859.0,98858.0,0.85327872]
["bitfinex","BTCUSD",1735137984318,0.0001718,98859.0,98858.0,0.95327872]
["bitfinex","BTCUSD",1735137984696,4.34e-05,98861.0,98860.0,0.1]
["bitfinex","BTCUSD",1735137984835,4.34e-05,98861.0,98860.0,0.35499752]
["bitfinex","BTCUSD",1735137985035,4.34e-05,98861.0,98860.0,0.35398632]
["bitfinex","BTCUSD",1735137985670,4.34e-05,98861.0,98860.0,0.45398632]
["bitfinex","BTCUSD",1735137985880,4.34e-05,98861.0,98860.0,0.45898632]
["bitfinex","BTCUSD",1735137986094,4.34e-05,98861.0,98860.0,1.95898632]
["bitfinex","BTCUSD",1735137986298,4.34e-05,98861.0,98860.0,1.96798632]
["bitfinex","BTCUSD",1735137986504,4.34e-05,98861.0,98860.0,2.21798632]
["bitfinex","BTCUSD",1735137986906,0.0001718,98885.0,98866.0,0.15]
["bitfinex","BTCUSD",1735137987110,0.0001718,98885.0,98867.0,0.10499752]
["bitfinex","BTCUSD",1735137987570,0.0001718,98885.0,98867.0,0.50499752]
["bitfinex","BTCUSD",1735137987747,0.0001718,98885.0,98867.0,0.50398632]
["bitfinex","BTCUSD",1735137988363,0.0001718,98885.0,98867.0,0.70627732]
["bitfinex","BTCUSD",1735137989395,0.0001718,98885.0,98867.0,0.71427732]
["bitfinex","BTCUSD",1735137989596,0.0001718,98885.0,98867.0,0.70627732]
["bitfinex","BTCUSD",1735137990032,0.0001718,98885.0,98867.0,0.71527732]
["bitfinex","BTCUSD",1735137990241,0.0001718,98885.0,98867.0,0.72027732]
["bitfinex","BTCUSD",1735137992916,0.0001718,98885.0,98867.0,0.616291]
["bitfinex","BTCUSD",1735137993342,0.077,98876.0,98867.0,0.616291]
["bitfinex","BTCUSD",1735137993651,0.0771718,98885.0,98867.0,0.616291]
["bitfinex","BTCUSD",1735137994962,0.0001718,98885.0,98867.0,0.268049]
["bitfinex","BTCUSD",1735137995166,0.0770858,98868.0,98867.0,0.264]
["bitfinex","BTCUSD",1735137995575,0.0770858,98868.0,98867.0,0.014]
["bitfinex","BTCUSD",1735137995864,0.0770858,98868.0,98867.0,0.009]
["bitfinex","BTCUSD",1735137996247,0.0770858,98868.0,98867.0,0.002]
["bitfinex","BTCUSD",1735137996758,0.0770858,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1735137996934,0.0770858,98868.0,98867.0,0.002]
["bitfinex","BTCUSD",1735137997163,0.0827044,98868.0,98867.0,0.002]
["bitfinex","BTCUSD",1735137997532,0.0827044,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1735137998935,0.0827044,98868.0,98867.0,0.002]
["bitfinex","BTCUSD",1735137999134,0.0827044,98868.0,98861.0,0.202304]
["bitfinex","BTCUSD",1735137999373,0.0827044,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1735137999530,0.0827044,98868.0,98867.0,0.002]
["bitfinex","BTCUSD",1735138000297,0.0827044,98868.0,98861.0,0.202304]
["bitfinex","BTCUSD",1735138000481,0.0827044,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1735138000770,0.28379764,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1735138000971,0.330708,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138001188,0.45769432,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138001400,0.46325696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138003510,0.46425696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138003717,0.46325696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138004176,0.46425696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138007345,0.46325696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138007759,0.46425696,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138008423,0.46525696,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138009043,0.46425696,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138009418,0.46525696,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138010058,0.46325696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138010249,0.46825696,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138010672,0.46325696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138011101,0.46825696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138011503,0.46925696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138011967,0.46825696,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138012411,0.22134896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138013217,0.21634896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138013423,0.21534896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138013607,0.21834896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138014795,0.21934896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138016926,0.13654896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138019361,0.21714896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138042314,0.21464896,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138047717,0.30516123,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138049835,0.33563111,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138050303,0.48563111,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138050414,0.63173111,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138050832,0.54121884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138051294,0.53821884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138051493,0.53721884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138051717,0.54021884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138051957,0.64620516,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138052485,0.64090516,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138052692,0.63891884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138053317,0.63691884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138053563,0.63591884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138053759,0.64491884,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138054161,0.63591884,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138054318,0.6653948,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138054729,0.93857939,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138055073,0.94557939,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138055277,0.93857939,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138055637,0.94557939,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138056041,0.6743948,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138056237,0.4743948,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138056438,0.4282948,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138056812,0.4022562,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138057453,0.4022562,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138057454,0.3842562,98859.0,98858.0,0.0001714]
["bitfinex","BTCUSD",1735138057738,0.3902562,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138057893,0.3882562,98859.0,98858.0,0.0011714]
["bitfinex","BTCUSD",1735138058101,0.3882562,98859.0,98833.0,0.05067139]
["bitfinex","BTCUSD",1735138058307,0.13126255,98850.0,98833.0,0.05067139]
["bitfinex","BTCUSD",1735138058695,0.202353,98838.0,98833.0,0.05067139]
["bitfinex","BTCUSD",1735138059429,0.202353,98838.0,98829.0,0.0453]
["bitfinex","BTCUSD",1735138060437,0.19497326,98849.0,98829.0,0.0453]
["bitfinex","BTCUSD",1735138060438,0.404727,98832.0,98829.0,0.0453]
["bitfinex","BTCUSD",1735138060644,0.10398632,98831.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138061344,0.202367,98830.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138061931,0.30635332,98830.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138062128,0.202377,98825.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138062576,0.30635332,98830.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138063078,0.202378,98825.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138063452,0.20243606,98825.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138063900,0.202382,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138064097,0.32936832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138065703,0.33636832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138065933,0.33836832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138066401,0.33636832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138067019,0.415387,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138067220,0.56606832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138067632,0.55906832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138067836,0.56106832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138068034,0.56706832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138068255,0.55906832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138068672,0.56706832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138070540,0.33736832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138071384,0.32936832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138071724,0.33736832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138071921,0.33136832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138072127,0.32936832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138072579,0.32936832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138072580,0.33736832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138074537,0.33536832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138074671,0.33136832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138075111,0.33736832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138075291,0.33536832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138075491,0.33736832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138076092,0.33536832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138076920,0.32936832,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138077097,0.33536832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138077484,0.33736832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138081156,0.41259578,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138081382,0.49299578,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138081786,0.41776832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138085739,0.33736832,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138085950,0.008,98823.0,98822.0,0.0490714]
["bitfinex","BTCUSD",1735138086564,0.11198632,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138087190,0.10598632,98823.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138087395,0.004,98823.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138087813,5.806e-05,98825.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138088011,0.007,98823.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138088420,0.002,98823.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138088630,0.10398632,98824.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138089039,0.001,98823.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138089567,0.10398632,98824.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138089745,0.003,98823.0,98822.0,0.0814714]
["bitfinex","BTCUSD",1735138090172,0.003,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138091726,0.12998632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138092345,0.13098632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138092678,0.12998632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138092898,0.12698632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138093163,0.12998632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138094135,0.13098632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138096948,0.32620216,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138098008,0.27998632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138098215,0.28198632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138099384,0.27898632,98823.0,98822.0,0.0001714]
["bitfinex","BTCUSD",1735138100168,0.28798632,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138102466,0.31843637,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138103087,0.42242269,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138103742,0.31843637,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138104583,0.40942922,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138104973,0.37897917,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138105690,0.40942922,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138107389,0.50942922,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138107546,0.69331554,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138107721,0.73891554,98823.0,98822.0,0.0011714]
["bitfinex","BTCUSD",1735138108353,0.64792269,98823.0,98822.0,4e-07]
["bitfinex","BTCUSD",1735138109354,0.92110728,98823.0,98822.0,4e-07]
["bitfinex","BTCUSD",1735138109863,0.1,98817.0,98816.0,8e-07]
["bitfinex","BTCUSD",1735138110182,0.58733637,98817.0,98816.0,8e-07]
["bitfinex","BTCUSD",1735138111082,0.59633637,98817.0,98816.0,0.0010008]
["bitfinex","BTCUSD",1735138111280,0.59933637,98817.0,98816.0,8e-07]
["bitfinex","BTCUSD",1735138111712,0.64493637,98817.0,98816.0,8e-07]
["bitfinex","BTCUSD",1735138111915,0.700929,98800.0,98799.0,4e-07]
["bitfinex","BTCUSD",1735138112117,0.83536537,98800.0,98799.0,4e-07]
["bitfinex","BTCUSD",1735138113222,0.225498,98766.0,98765.0,2.93008619]
["bitfinex","BTCUSD",1735138113450,0.32948432,98766.0,98765.0,2.93008619]
["bitfinex","BTCUSD",1735138114463,0.32948432,98766.0,98765.0,2.93060834]
["bitfinex","BTCUSD",1735138114829,0.32948432,98766.0,98765.0,2.93260834]
["bitfinex","BTCUSD",1735138115837,0.12698632,98766.0,98765.0,2.93260834]
["bitfinex","BTCUSD",1735138116050,0.12698632,98766.0,98765.0,2.93060834]
["bitfinex","BTCUSD",1735138116340,0.12798632,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138116874,0.33448432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138129988,0.48448432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138130132,0.73958899,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138130536,0.66258432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138130989,0.56258432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138131237,0.65858432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138131480,0.66658432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138131679,0.65758432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138132035,0.66058432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138132686,0.65758432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138132897,0.66158432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138133173,0.67058432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138133382,0.66158432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138133591,0.65758432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138133771,0.66958432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138133970,0.56058432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138134181,0.66958432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138135011,0.65758432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138135500,0.66158432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138135913,0.65758432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138136159,0.57948432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138136364,0.59148432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138136566,0.49148432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138136759,0.47948432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138136963,0.48848432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138137174,0.48348432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138137379,0.33348432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138137580,0.31948432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138137779,0.31048432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138138224,0.31648432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138138509,0.31248432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138139270,0.33148432,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138139471,0.33157012,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138139801,0.10607212,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138140002,8.58e-05,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138140780,0.0020858,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138141145,8.58e-05,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138142576,0.10407212,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138142989,0.10507212,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138143202,0.27807212,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138143618,0.28847889,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138143819,0.28747889,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138144023,0.29047889,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138144227,0.55831933,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138144667,0.58879175,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138145486,0.49725131,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138145692,0.49425131,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138146115,0.50325131,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138146323,0.42695131,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138146524,0.39647889,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138146644,0.42498079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138146849,0.32798079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138147049,0.42798079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138148325,0.42498079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138148756,0.42698079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138149262,0.42498079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138149467,0.41798079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138149612,0.42998079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138149812,0.42098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138150019,0.41798079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138150272,0.52698079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138150490,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138150652,0.62657,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138150855,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138154450,0.6670929,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138155576,0.71284028,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138156659,0.75830516,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138158006,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138158831,0.63496711,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138159109,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138164290,0.52198079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138164509,0.51798079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138164812,0.52198079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138164961,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138165326,0.52698079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138165673,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138166153,0.52698079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138166564,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138166974,0.52198079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138167185,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138167468,0.62596711,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138167772,0.63496711,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138167940,0.63096711,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138168158,0.52698079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138168354,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138168731,0.52698079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138169153,0.53098079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138170584,0.58810346,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138171306,0.60668079,98766.0,98765.0,2.93077994]
["bitfinex","BTCUSD",1735138174070,0.60668079,98766.0,98765.0,2.91052994]
["bitfinex","BTCUSD",1735138174268,0.60668079,98766.0,98765.0,2.82952994]
["bitfinex","BTCUSD",1735138174691,0.60668079,98766.0,98765.0,2.78902994]
["bitfinex","BTCUSD",1735138174894,0.60668079,98766.0,98765.0,2.72827994]
["bitfinex","BTCUSD",1735138175078,0.69766711,98766.0,98765.0,2.72827994]
["bitfinex","BTCUSD",1735138175466,0.70266711,98766.0,98765.0,2.70902994]
["bitfinex","BTCUSD",1735138175671,0.64448079,98766.0,98765.0,2.60987571]
["bitfinex","BTCUSD",1735138175879,0.64448079,98766.0,98765.0,2.37850837]
["bitfinex","BTCUSD",1735138176085,0.63948079,98766.0,98765.0,2.37750837]
["bitfinex","BTCUSD",1735138176286,0.63948079,98766.0,98765.0,2.36730837]
["bitfinex","BTCUSD",1735138176490,0.63948079,98766.0,98765.0,2.32680837]
["bitfinex","BTCUSD",1735138176491,0.64848079,98766.0,98765.0,2.32680837]
["bitfinex","BTCUSD",1735138176698,0.53948079,98766.0,98765.0,2.25925837]
["bitfinex","BTCUSD",1735138176888,0.64848079,98766.0,98765.0,2.24924837]
["bitfinex","BTCUSD",1735138177100,0.74492,98766.0,98765.0,2.24924837]
["bitfinex","BTCUSD",1735138177222,1.08275039,98766.0,98765.0,2.24924837]
["bitfinex","BTCUSD",1735138177416,1.08675039,98766.0,98765.0,2.24924837]
["bitfinex","BTCUSD",1735138177627,1.07775039,98766.0,98765.0,2.16824837]
["bitfinex","BTCUSD",1735138177828,1.07375039,98766.0,98765.0,1.95423837]
["bitfinex","BTCUSD",1735138178062,1.08275039,98766.0,98765.0,1.95423837]
["bitfinex","BTCUSD",1735138178235,1.08075039,98766.0,98765.0,1.88423836]
["bitfinex","BTCUSD",1735138178460,0.575511,98760.0,98759.0,1e-08]
["bitfinex","BTCUSD",1735138178673,0.86438364,98760.0,98759.0,7.3e-07]
["bitfinex","BTCUSD",1735138178875,0.89489223,98760.0,98759.0,7.3e-07]
["bitfinex","BTCUSD",1735138179275,0.86438364,98760.0,98759.0,7.3e-07]
["bitfinex","BTCUSD",1735138179733,0.89488823,98760.0,98759.0,7.3e-07]
["bitfinex","BTCUSD",1735138180176,0.1,98726.0,98705.0,0.0008284]
["bitfinex","BTCUSD",1735138180383,0.1,98726.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138180384,0.47957032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138181208,0.56551217,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138181410,0.57957032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138181613,0.47957032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138181776,0.48057032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138182352,0.47957032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138182732,0.48457032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138183644,0.49157032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138183847,0.48457032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138184246,0.49357032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138184643,0.51080612,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138185234,0.78840612,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138185816,0.78340612,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138186289,0.78840612,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138186491,0.77940612,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138186703,0.78440612,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138186909,0.79340612,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138187900,0.59357032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138188085,0.69357032,98724.0,98723.0,0.00032814]
["bitfinex","BTCUSD",1735138188236,0.15,98723.0,98705.0,0.00745654]
["bitfinex","BTCUSD",1735138188415,0.375621,98706.0,98705.0,0.00750881]
["bitfinex","BTCUSD",1735138188619,0.47960732,98706.0,98705.0,0.00750881]
["bitfinex","BTCUSD",1735138190069,0.48660732,98706.0,98705.0,0.00750881]
["bitfinex","BTCUSD",1735138191574,0.48760732,98706.0,98705.0,0.00750881]
["bitfinex","BTCUSD",1735138195857,0.48760732,98706.0,98705.0,0.00759461]
["bitfinex","BTCUSD",1735138197084,0.173,98704.0,98702.0,0.07549461]
["bitfinex","BTCUSD",1735138197292,0.47961432,98703.0,98702.0,0.07554688]
["bitfinex","BTCUSD",1735138198650,0.32961432,98703.0,98702.0,0.07554688]
["bitfinex","BTCUSD",1735138199886,0.33061432,98703.0,98702.0,0.07554688]
["bitfinex","BTCUSD",1735138200369,0.33661432,98703.0,98702.0,0.07554688]
["bitfinex","BTCUSD",1735138200588,0.33661432,98703.0,98702.0,5.227e-05]
["bitfinex","BTCUSD",1735138201228,0.33061432,98703.0,98702.0,5.227e-05]
["bitfinex","BTCUSD",1735138201408,0.33661432,98703.0,98702.0,5.227e-05]
["bitfinex","BTCUSD",1735138201794,0.30661432,98703.0,98702.0,5.227e-05]
["bitfinex","BTCUSD",1735138201995,0.10398632,98703.0,98702.0,0.12865227]
["bitfinex","BTCUSD",1735138202336,0.10498632,98703.0,98702.0,0.12865227]
["bitfinex","BTCUSD",1735138203077,0.10998632,98703.0,98702.0,0.12865227]
["bitfinex","BTCUSD",1735138203279,0.10398632,98703.0,98702.0,0.12865227]
["bitfinex","BTCUSD",1735138203713,0.10898632,98703.0,98702.0,0.12865227]
["bitfinex","BTCUSD",1735138208115,0.10898632,98703.0,98702.0,0.12873807]
["bitfinex","BTCUSD",1735138209175,0.10898632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138209421,0.13198632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138209649,0.28198632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138210159,0.27698632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138210406,0.28398632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138210608,0.27798632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138211199,0.28598632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138211446,0.27898632,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138211707,0.33471636,98703.0,98702.0,0.00013807]
["bitfinex","BTCUSD",1735138214428,0.11498632,98703.0,98702.0,0.07633807]
["bitfinex","BTCUSD",1735138215463,0.011,98703.0,98702.0,0.07633807]
["bitfinex","BTCUSD",1735138216085,0.011,98703.0,98702.0,0.08633931]
["bitfinex","BTCUSD",1735138216291,0.09084131,98725.0,98702.0,0.08633931]
["bitfinex","BTCUSD",1735138216506,0.202608,98713.0,98702.0,0.08633931]
["bitfinex","BTCUSD",1735138216722,0.008,98703.0,98702.0,0.08633931]
["bitfinex","BTCUSD",1735138216898,0.001,98703.0,98702.0,0.08633931]
["bitfinex","BTCUSD",1735138217107,0.10398632,98712.0,98702.0,0.08633931]
["bitfinex","BTCUSD",1735138217259,0.10398632,98712.0,98702.0,0.08933931]
["bitfinex","BTCUSD",1735138217458,0.202611,98711.0,98702.0,0.08933931]
["bitfinex","BTCUSD",1735138217663,0.10398632,98710.0,98702.0,0.08933931]
["bitfinex","BTCUSD",1735138218079,0.10398632,98710.0,98702.0,0.08633931]
["bitfinex","BTCUSD",1735138219647,0.202596,98719.0,98703.0,0.202628]
["bitfinex","BTCUSD",1735138219851,0.09084131,98729.0,98704.0,0.0762]
["bitfinex","BTCUSD",1735138220059,0.202581,98726.0,98706.0,0.0762]
["bitfinex","BTCUSD",1735138220260,0.202584,98724.0,98712.0,0.202607]
["bitfinex","BTCUSD",1735138220500,0.10398632,98723.0,98712.0,0.202607]
["bitfinex","BTCUSD",1735138220737,0.0001716,98713.0,98712.0,0.202607]
["bitfinex","BTCUSD",1735138221385,0.0001716,98713.0,98712.0,0.282407]
["bitfinex","BTCUSD",1735138221592,0.0001716,98713.0,98712.0,0.328307]
["bitfinex","BTCUSD",1735138222256,0.007,98723.0,98722.0,0.328289]
["bitfinex","BTCUSD",1735138222729,0.002,98726.0,98722.0,0.328289]
["bitfinex","BTCUSD",1735138222941,0.002,98726.0,98725.0,0.197622]
["bitfinex","BTCUSD",1735138223510,0.202542,98745.0,98731.0,0.202569]
["bitfinex","BTCUSD",1735138223773,0.10398632,98744.0,98731.0,0.202569]
["bitfinex","BTCUSD",1735138224671,0.10398632,98744.0,98725.0,0.280422]
["bitfinex","BTCUSD",1735138224910,0.202549,98742.0,98725.0,0.280422]
["bitfinex","BTCUSD",1735138225139,0.202552,98740.0,98725.0,0.29051469]
["bitfinex","BTCUSD",1735138225347,0.202556,98738.0,98725.0,0.29051469]
["bitfinex","BTCUSD",1735138225558,0.10398632,98737.0,98725.0,0.29051469]
["bitfinex","BTCUSD",1735138225781,0.10398632,98737.0,98725.0,0.28751469]
["bitfinex","BTCUSD",1735138226194,0.10398632,98737.0,98731.0,0.001]
["bitfinex","BTCUSD",1735138226549,0.10398632,98737.0,98725.0,0.28751469]
["bitfinex","BTCUSD",1735138226976,0.10398632,98737.0,98725.0,0.28851469]
["bitfinex","BTCUSD",1735138228189,0.10398632,98737.0,98725.0,0.49109669]
["bitfinex","BTCUSD",1735138228391,0.30654432,98737.0,98725.0,0.28851469]
["bitfinex","BTCUSD",1735138228893,0.10398632,98737.0,98731.0,0.202569]
["bitfinex","BTCUSD",1735138229738,0.10598632,98737.0,98731.0,0.202569]
["bitfinex","BTCUSD",1735138229902,0.202543,98745.0,98732.0,0.0798]
["bitfinex","BTCUSD",1735138230103,0.10398632,98744.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735138230342,0.002,98737.0,98732.0,0.0798]
["bitfinex","BTCUSD",1735138230888,0.002,98737.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735138231094,0.10398632,98744.0,98733.0,0.20261827]
["bitfinex","BTCUSD",1735138231309,0.20251,98761.0,98735.0,0.0798]
["bitfinex","BTCUSD",1735138231560,0.10398632,98758.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735138231766,0.0001716,98759.0,98750.0,0.20354351]
["bitfinex","BTCUSD",1735138232157,0.0001716,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735138233612,0.0011716,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735138233840,0.0001716,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735138234047,0.0011716,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735138234688,0.0011716,98759.0,98758.0,0.20352739]
["bitfinex","BTCUSD",1735138235108,0.0011716,98759.0,98758.0,0.21283289]
["bitfinex","BTCUSD",1735138235530,0.0001716,98759.0,98758.0,0.21483289]
["bitfinex","BTCUSD",1735138235718,0.0011716,98759.0,98758.0,0.21483289]
["bitfinex","BTCUSD",1735138235914,0.0011716,98759.0,98758.0,0.21283289]
["bitfinex","BTCUSD",1735138236225,0.0011716,98759.0,98758.0,0.21683289]
["bitfinex","BTCUSD",1735138247511,0.0001716,98759.0,98758.0,0.21283289]
["bitfinex","BTCUSD",1735138247838,0.0001716,98759.0,98758.0,0.21683289]
["bitfinex","BTCUSD",1735138248567,0.0001716,98759.0,98758.0,0.01431789]
["bitfinex","BTCUSD",1735138249055,0.0011716,98759.0,98758.0,0.01431789]
["bitfinex","BTCUSD",1735138249562,0.0011716,98759.0,98758.0,0.01031789]
["bitfinex","BTCUSD",1735138249763,0.0001716,98759.0,98758.0,0.01031789]
["bitfinex","BTCUSD",1735138249960,0.0001716,98759.0,98754.0,0.405043]
["bitfinex","BTCUSD",1735138250830,0.0001716,98759.0,98758.0,0.003]
["bitfinex","BTCUSD",1735138251511,0.0001716,98759.0,98754.0,0.41536771]
["bitfinex","BTCUSD",1735138251738,0.0001716,98759.0,98754.0,0.41836771]
["bitfinex","BTCUSD",1735138252056,0.0001716,98759.0,98754.0,0.41536771]
["bitfinex","BTCUSD",1735138252478,0.0001716,98759.0,98758.0,0.003]
["bitfinex","BTCUSD",1735138253721,0.0001716,98759.0,98754.0,0.41536771]
["bitfinex","BTCUSD",1735138254026,0.0001716,98759.0,98756.0,0.405038]
["bitfinex","BTCUSD",1735138254288,0.0001716,98759.0,98758.0,0.283815]
["bitfinex","BTCUSD",1735138256089,0.0011716,98759.0,98758.0,0.283815]
["bitfinex","BTCUSD",1735138256293,0.0001716,98759.0,98758.0,0.283815]
["bitfinex","BTCUSD",1735138256714,0.0011716,98759.0,98758.0,0.283815]
["bitfinex","BTCUSD",1735138257118,0.0021716,98759.0,98758.0,0.287815]
["bitfinex","BTCUSD",1735138257575,0.0011716,98759.0,98758.0,0.283815]
["bitfinex","BTCUSD",1735138257772,0.0011716,98759.0,98758.0,0.287815]
["bitfinex","BTCUSD",1735138261668,0.0011716,98759.0,98758.0,0.537815]
["bitfinex","BTCUSD",1735138261932,8.58e-05,98766.0,98765.0,0.2025]
["bitfinex","BTCUSD",1735138262133,8.58e-05,98766.0,98765.0,0.28481223]
["bitfinex","BTCUSD",1735138262338,8.58e-05,98766.0,98765.0,0.2838]
["bitfinex","BTCUSD",1735138263373,0.0010858,98766.0,98765.0,0.2838]
["bitfinex","BTCUSD",1735138264186,0.0010858,98766.0,98765.0,0.2025]
["bitfinex","BTCUSD",1735138264394,0.0010858,98766.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735138264592,0.0010858,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735138264593,0.0020858,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735138265002,0.0020858,98766.0,98760.0,0.01033346]
["bitfinex","BTCUSD",1735138265206,0.0010858,98766.0,98760.0,0.01033346]
["bitfinex","BTCUSD",1735138265357,0.0020858,98766.0,98765.0,0.01]
["bitfinex","BTCUSD",1735138265769,8.58e-05,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735138265966,8.58e-05,98766.0,98765.0,0.009]
["bitfinex","BTCUSD",1735138266384,8.58e-05,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735138266584,8.58e-05,98766.0,98765.0,0.006]
["bitfinex","BTCUSD",1735138266967,8.58e-05,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1735138267182,8.58e-05,98766.0,98765.0,0.0110246]
["bitfinex","BTCUSD",1735138267391,8.58e-05,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1735138268038,8.58e-05,98766.0,98760.0,0.004]
["bitfinex","BTCUSD",1735138268354,0.0020858,98766.0,98759.0,0.202512]
["bitfinex","BTCUSD",1735138268683,8.58e-05,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1735138268888,0.0010858,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1735138269222,8.58e-05,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1735138269455,0.0010858,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1735138270418,0.0010858,98766.0,98759.0,0.21279158]
["bitfinex","BTCUSD",1735138270567,0.0010858,98766.0,98760.0,0.001]
["bitfinex","BTCUSD",1735138270762,0.0010858,98766.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735138271140,0.0020858,98766.0,98762.0,0.202506]
["bitfinex","BTCUSD",1735138271339,0.0020858,98766.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735138271543,0.0020858,98766.0,98765.0,0.002]
["bitfinex","BTCUSD",1735138271925,8.58e-05,98766.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735138272131,0.0010858,98766.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735138272475,8.58e-05,98766.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735138272676,8.58e-05,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1735138274077,8.58e-05,98766.0,98764.0,0.205502]
["bitfinex","BTCUSD",1735138274535,8.58e-05,98766.0,98764.0,0.203502]
["bitfinex","BTCUSD",1735138274738,8.58e-05,98766.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735138275117,8.58e-05,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1735138275349,8.58e-05,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1735138276708,8.58e-05,98766.0,98764.0,0.203502]
["bitfinex","BTCUSD",1735138276937,8.58e-05,98766.0,98764.0,0.207502]
["bitfinex","BTCUSD",1735138277179,8.58e-05,98766.0,98764.0,0.206502]
["bitfinex","BTCUSD",1735138277453,8.58e-05,98766.0,98765.0,0.001]
["bitfinex","BTCUSD",1735138277784,8.58e-05,98766.0,98765.0,0.004]
["bitfinex","BTCUSD",1735138278687,8.58e-05,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735138279369,8.58e-05,98766.0,98765.0,0.0060123]
["bitfinex","BTCUSD",1735138279573,8.58e-05,98766.0,98765.0,0.08681224]
["bitfinex","BTCUSD",1735138281537,8.58e-05,98766.0,98765.0,0.33681224]
["bitfinex","BTCUSD",1735138281737,8.58e-05,98766.0,98765.0,0.3358]
["bitfinex","BTCUSD",1735138283779,8.58e-05,98766.0,98765.0,0.255]
["bitfinex","BTCUSD",1735138284716,8.58e-05,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735138284917,8.58e-05,98766.0,98765.0,0.00601224]
["bitfinex","BTCUSD",1735138285506,8.58e-05,98766.0,98765.0,0.005]
["bitfinex","BTCUSD",1735138289689,8.58e-05,98766.0,98765.0,0.255]
["bitfinex","BTCUSD",1735138291122,0.0828,98800.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735138291327,0.1364628,98804.0,98796.0,0.202436]
["bitfinex","BTCUSD",1735138291507,0.00015662,98800.0,98796.0,0.404873]
["bitfinex","BTCUSD",1735138292544,0.00415662,98800.0,98798.0,0.202433]
["bitfinex","BTCUSD",1735138292676,0.00415662,98800.0,98799.0,0.00101194]
["bitfinex","BTCUSD",1735138293307,0.00415662,98800.0,98799.0,0.15019826]
["bitfinex","BTCUSD",1735138293547,0.09084131,98827.0,98808.0,0.1]
["bitfinex","BTCUSD",1735138293742,0.00069453,98812.0,98809.0,0.40740808]
["bitfinex","BTCUSD",1735138293978,0.00069453,98812.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735138294189,0.00069453,98812.0,98811.0,0.55740408]
["bitfinex","BTCUSD",1735138294473,0.00069453,98812.0,98811.0,0.55639232]
["bitfinex","BTCUSD",1735138294625,0.00069453,98812.0,98811.0,0.80639232]
["bitfinex","BTCUSD",1735138295256,0.00169453,98812.0,98811.0,0.81539232]
["bitfinex","BTCUSD",1735138295461,0.00169453,98812.0,98811.0,0.80542812]
["bitfinex","BTCUSD",1735138295678,0.00169453,98812.0,98811.0,0.90542812]
["bitfinex","BTCUSD",1735138295817,0.0017381,98812.0,98811.0,0.90542812]
["bitfinex","BTCUSD",1735138296448,0.0007381,98812.0,98811.0,0.81539232]
["bitfinex","BTCUSD",1735138296644,0.0017381,98812.0,98811.0,0.82239232]
["bitfinex","BTCUSD",1735138296852,0.0017381,98812.0,98811.0,0.93266128]
["bitfinex","BTCUSD",1735138297260,0.0004781,98812.0,98811.0,1.52646128]
["bitfinex","BTCUSD",1735138297706,0.0004781,98812.0,98811.0,1.54640294]
["bitfinex","BTCUSD",1735138298583,8.58e-05,98833.0,98816.0,0.1]
["bitfinex","BTCUSD",1735138298798,8.58e-05,98833.0,98816.0,0.55739391]
["bitfinex","BTCUSD",1735138298993,8.58e-05,98833.0,98816.0,0.55638232]
["bitfinex","BTCUSD",1735138299665,8.58e-05,98833.0,98816.0,0.452396]
["bitfinex","BTCUSD",1735138299984,0.0010858,98817.0,98816.0,0.460396]
["bitfinex","BTCUSD",1735138300369,0.0020858,98817.0,98816.0,0.469396]
["bitfinex","BTCUSD",1735138301201,0.0010858,98817.0,98816.0,0.460396]
["bitfinex","BTCUSD",1735138301625,0.0020858,98817.0,98816.0,0.469396]
["bitfinex","BTCUSD",1735138301826,0.0010858,98817.0,98816.0,0.461396]
["bitfinex","BTCUSD",1735138302000,0.0010858,98817.0,98816.0,0.467396]
["bitfinex","BTCUSD",1735138302611,0.0010858,98817.0,98816.0,0.217396]
["bitfinex","BTCUSD",1735138304189,8.58e-05,98817.0,98816.0,0.006]
["bitfinex","BTCUSD",1735138304620,0.0010858,98817.0,98816.0,0.015]
["bitfinex","BTCUSD",1735138304830,0.0010858,98817.0,98816.0,0.006]
["bitfinex","BTCUSD",1735138305215,0.0010858,98817.0,98816.0,0.01]
["bitfinex","BTCUSD",1735138305878,0.0010858,98817.0,98816.0,0.004]
["bitfinex","BTCUSD",1735138306318,0.10507212,98817.0,98816.0,0.009]
["bitfinex","BTCUSD",1735138306539,0.10407212,98817.0,98816.0,0.005]
["bitfinex","BTCUSD",1735138306719,0.10407212,98817.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735138306892,8.58e-05,98817.0,98816.0,0.001]
["bitfinex","BTCUSD",1735138307096,0.10407212,98817.0,98816.0,0.002]
["bitfinex","BTCUSD",1735138307301,0.10407212,98817.0,98816.0,0.003]
["bitfinex","BTCUSD",1735138307545,0.25497212,98817.0,98816.0,0.003]
["bitfinex","BTCUSD",1735138307708,0.25497212,98817.0,98816.0,0.002]
["bitfinex","BTCUSD",1735138307709,0.23197212,98817.0,98816.0,0.002]
["bitfinex","BTCUSD",1735138307908,0.1359858,98817.0,98816.0,0.003]
["bitfinex","BTCUSD",1735138308289,0.1279858,98817.0,98816.0,0.002]
["bitfinex","BTCUSD",1735138308650,0.1279858,98817.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735138308853,0.1279858,98817.0,98804.0,0.202419]
["bitfinex","BTCUSD",1735138309051,0.30638332,98816.0,98795.0,0.25]
["bitfinex","BTCUSD",1735138309220,0.30638332,98816.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138309836,0.30638332,98816.0,98806.0,0.001]
["bitfinex","BTCUSD",1735138310277,0.10698632,98816.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735138310698,0.31038432,98816.0,98800.0,0.00101197]
["bitfinex","BTCUSD",1735138310898,0.31538432,98816.0,98801.0,0.202427]
["bitfinex","BTCUSD",1735138311045,0.30738432,98816.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138311254,0.50978232,98816.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138311459,0.51278232,98816.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138311691,0.202406,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138311891,0.30639232,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138313475,0.30939232,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138313880,0.30639232,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138314090,0.30939232,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138314391,0.30639232,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138314582,0.10398632,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1735138315876,0.202408,98810.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735138316083,0.10398632,98811.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735138316279,0.10698632,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735138316687,0.10398632,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735138317093,0.10698632,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735138317332,0.10398632,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735138317745,0.10698632,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735138317882,0.10398632,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735138318234,0.10698632,98811.0,98800.0,0.202427]
["bitfinex","BTCUSD",1735138319474,0.10398632,98811.0,98804.0,0.202419]
["bitfinex","BTCUSD",1735138319683,0.1279858,98817.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735138319890,0.003,98811.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735138320298,0.006,98811.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735138320504,0.006,98811.0,98810.0,0.20341988]
["bitfinex","BTCUSD",1735138320712,8.58e-05,98817.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735138320910,0.0020858,98817.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735138321331,8.58e-05,98817.0,98814.0,0.202398]
["bitfinex","BTCUSD",1735138321963,8.58e-05,98817.0,98814.0,0.404798]
["bitfinex","BTCUSD",1735138322329,8.58e-05,98817.0,98814.0,0.41489617]
["bitfinex","BTCUSD",1735138323477,8.58e-05,98817.0,98814.0,0.41689617]
["bitfinex","BTCUSD",1735138323853,8.58e-05,98817.0,98814.0,0.41789617]
["bitfinex","BTCUSD",1735138324270,8.58e-05,98817.0,98814.0,0.01309817]
["bitfinex","BTCUSD",1735138324688,8.58e-05,98817.0,98814.0,0.21549717]
["bitfinex","BTCUSD",1735138329003,8.58e-05,98817.0,98814.0,0.01309817]
["bitfinex","BTCUSD",1735138329209,8.58e-05,98817.0,98814.0,0.21549717]
["bitfinex","BTCUSD",1735138329828,8.58e-05,98817.0,98814.0,0.01309817]
["bitfinex","BTCUSD",1735138330039,8.58e-05,98817.0,98814.0,0.21549717]
["bitfinex","BTCUSD",1735138331214,8.58e-05,98817.0,98814.0,0.01309817]
["bitfinex","BTCUSD",1735138331633,0.23248632,98816.0,98814.0,0.003]
["bitfinex","BTCUSD",1735138332258,0.43488232,98816.0,98814.0,0.001]
["bitfinex","BTCUSD",1735138332669,0.202398,98815.0,98814.0,0.001]
["bitfinex","BTCUSD",1735138332881,0.30638432,98815.0,98814.0,0.001]
["bitfinex","BTCUSD",1735138333017,0.30638432,98815.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138333223,0.10398632,98814.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138333427,0.202402,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138333627,0.30638832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138334122,0.30638832,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138334753,0.56148832,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138335404,0.53848832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138335845,0.54248832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138336263,0.53948832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138336463,0.54248832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138336668,0.54148832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138337387,0.53848832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138337657,0.54148832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138338909,0.53848832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138339333,0.54148832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138339655,0.54448832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138340118,0.53848832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138340322,0.54648832,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138340646,0.54048832,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138340978,0.54748832,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138341693,0.54757412,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138343295,0.54757412,98813.0,98812.0,0.2035756]
["bitfinex","BTCUSD",1735138343296,0.0090858,98813.0,98812.0,0.2035756]
["bitfinex","BTCUSD",1735138343758,0.0090858,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138344905,0.0070858,98813.0,98812.0,0.01138114]
["bitfinex","BTCUSD",1735138345144,0.0070858,98813.0,98812.0,0.01238114]
["bitfinex","BTCUSD",1735138345416,8.58e-05,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138345655,0.0010858,98813.0,98812.0,0.0809716]
["bitfinex","BTCUSD",1735138345889,8.58e-05,98813.0,98812.0,0.08198347]
["bitfinex","BTCUSD",1735138346092,8.58e-05,98813.0,98812.0,0.08498347]
["bitfinex","BTCUSD",1735138346300,8.58e-05,98813.0,98812.0,0.08798347]
["bitfinex","BTCUSD",1735138346504,8.58e-05,98813.0,98812.0,0.08198347]
["bitfinex","BTCUSD",1735138346707,8.58e-05,98813.0,98812.0,0.33198347]
["bitfinex","BTCUSD",1735138346914,8.58e-05,98813.0,98812.0,0.3319716]
["bitfinex","BTCUSD",1735138347327,8.58e-05,98813.0,98812.0,0.34514864]
["bitfinex","BTCUSD",1735138347524,8.58e-05,98813.0,98812.0,0.09514864]
["bitfinex","BTCUSD",1735138347740,8.58e-05,98813.0,98812.0,0.01434864]
["bitfinex","BTCUSD",1735138348375,8.58e-05,98813.0,98812.0,0.01334864]
["bitfinex","BTCUSD",1735138348587,8.58e-05,98813.0,98812.0,0.01634864]
["bitfinex","BTCUSD",1735138348781,8.58e-05,98813.0,98812.0,0.01334864]
["bitfinex","BTCUSD",1735138349264,8.58e-05,98813.0,98812.0,0.01034864]
["bitfinex","BTCUSD",1735138349469,8.58e-05,98813.0,98812.0,0.01234864]
["bitfinex","BTCUSD",1735138349682,8.58e-05,98813.0,98812.0,0.01534864]
["bitfinex","BTCUSD",1735138350241,8.58e-05,98813.0,98812.0,0.01034864]
["bitfinex","BTCUSD",1735138352026,8.58e-05,98813.0,98812.0,0.01234864]
["bitfinex","BTCUSD",1735138352214,8.58e-05,98813.0,98812.0,0.01334864]
["bitfinex","BTCUSD",1735138352423,8.58e-05,98813.0,98812.0,0.0031716]
["bitfinex","BTCUSD",1735138352424,0.10407212,98813.0,98812.0,0.0031716]
["bitfinex","BTCUSD",1735138352876,0.17957212,98813.0,98812.0,0.0031716]
["bitfinex","BTCUSD",1735138353071,0.17957212,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138353255,0.32957212,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138353777,0.32957212,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138354686,0.35257212,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138354886,0.40227212,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138355085,0.50227212,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138355493,0.63768736,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138355665,0.63368736,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138355874,0.62352867,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138356051,0.83651499,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138356266,0.84051499,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138356929,0.82751499,98813.0,98812.0,0.0001716]
["bitfinex","BTCUSD",1735138357129,0.84051499,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138357332,0.74967368,98813.0,98812.0,0.0011716]
["bitfinex","BTCUSD",1735138357570,0.2011,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138357774,0.50098632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138357977,0.53139558,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138358199,0.43139558,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138358413,0.40098632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138358822,0.50298632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138359027,0.50898632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138359225,0.50098632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138359432,0.40098632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138359682,0.41498632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138359887,0.41498632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138359888,0.51932176,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138360096,0.47742176,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138360299,0.32742176,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138360501,0.33142176,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138361375,0.19508632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138361725,0.19108632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138361934,0.19208632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138362262,0.20108632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138362415,0.20008632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138362822,0.20508632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138363022,0.20908632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138363925,0.35508632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138364160,0.36408632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138364471,0.35508632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138365658,0.35808632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138366041,0.35508632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138366240,0.35908632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138366503,0.35708632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138366959,0.36508632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138378066,0.36308632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138378634,0.36508632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138378748,0.35708632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735138379209,0.36508632,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138387270,0.39556263,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138397715,0.64546263,98800.0,98799.0,0.0011714]
["bitfinex","BTCUSD",1735138397936,0.64546263,98800.0,98799.0,4e-07]
["bitfinex","BTCUSD",1735138398499,0.13126255,98780.0,98757.0,0.09577939]
["bitfinex","BTCUSD",1735138398772,0.2025,98766.0,98757.0,0.07592273]
["bitfinex","BTCUSD",1735138399018,0.10398632,98765.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735138400618,0.10398632,98765.0,98758.0,0.203515]
["bitfinex","BTCUSD",1735138401169,0.10398632,98776.0,98760.0,0.07641238]
["bitfinex","BTCUSD",1735138401682,0.09110293,98777.0,98761.0,0.0754]
["bitfinex","BTCUSD",1735138401927,0.09110293,98777.0,98776.0,0.0754]
["bitfinex","BTCUSD",1735138402451,0.202442,98794.0,98781.0,0.202467]
["bitfinex","BTCUSD",1735138402699,8.58e-05,98813.0,98785.0,0.202458]
["bitfinex","BTCUSD",1735138402700,0.10398632,98793.0,98785.0,0.202458]
["bitfinex","BTCUSD",1735138402954,0.202419,98805.0,98791.0,0.202445]
["bitfinex","BTCUSD",1735138403203,0.10415792,98800.0,98791.0,0.202445]
["bitfinex","BTCUSD",1735138403418,0.10415792,98800.0,98793.0,0.202443]
["bitfinex","BTCUSD",1735138404225,0.10415792,98800.0,98793.0,0.20296573]
["bitfinex","BTCUSD",1735138404426,0.10415792,98800.0,98793.0,0.00052273]
["bitfinex","BTCUSD",1735138404779,0.10415792,98800.0,98793.0,0.00152273]
["bitfinex","BTCUSD",1735138405463,0.50884832,98799.0,98793.0,0.00152273]
["bitfinex","BTCUSD",1735138406124,0.50884832,98799.0,98793.0,0.00052273]
["bitfinex","BTCUSD",1735138407064,0.50984832,98799.0,98793.0,0.00052273]
["bitfinex","BTCUSD",1735138407788,0.51384832,98799.0,98793.0,0.00052273]
["bitfinex","BTCUSD",1735138408331,0.202441,98795.0,98793.0,0.00052273]
["bitfinex","BTCUSD",1735138408672,0.10398632,98794.0,98793.0,0.00052273]
["bitfinex","BTCUSD",1735138411311,0.10598632,98794.0,98793.0,0.00052273]
["bitfinex","BTCUSD",1735138412015,0.10598632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138415998,0.10398632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138416439,0.10798632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138418075,0.10398632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138418478,0.10598632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138421471,0.002,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138421882,0.0001716,98800.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138422059,0.10415792,98800.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138422258,0.004,98794.0,98793.0,0.08380853]
["bitfinex","BTCUSD",1735138422460,0.0001716,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1735138422875,0.0001716,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735138423248,0.0031716,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735138423767,0.0001716,98800.0,98799.0,0.003]
["bitfinex","BTCUSD",1735138424627,0.0011716,98800.0,98799.0,0.003]
["bitfinex","BTCUSD",1735138424916,0.0011716,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1735138425144,0.0001716,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1735138425751,0.0001716,98800.0,98794.0,0.203441]
["bitfinex","BTCUSD",1735138425924,0.0001716,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735138426126,0.0001716,98800.0,98798.0,0.002]
["bitfinex","BTCUSD",1735138426577,0.0001716,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735138427094,0.0001716,98800.0,98794.0,0.204441]
["bitfinex","BTCUSD",1735138430047,0.0001716,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735138430204,0.0001716,98800.0,98794.0,0.204441]
["bitfinex","BTCUSD",1735138431780,0.10398632,98799.0,98794.0,0.002]
["bitfinex","BTCUSD",1735138431980,0.202435,98797.0,98794.0,0.002]
["bitfinex","BTCUSD",1735138432188,0.10398632,98796.0,98794.0,0.002]
["bitfinex","BTCUSD",1735138432637,0.173,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138432867,0.32208632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138433124,0.3525596,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138435016,0.3555596,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138435230,0.3525596,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138435388,0.46554592,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138435834,0.64740755,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138436177,0.54742123,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138436390,0.53842123,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138436569,0.54342123,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138437348,0.3615596,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138437954,0.3655596,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138438951,0.46246895,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138439911,0.44946895,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138440137,0.45846895,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138440917,0.59480217,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138441118,0.59880217,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138441368,0.56832889,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138441803,0.47141954,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138442998,0.57141954,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138443556,0.43508632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138447212,0.61448632,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138447414,0.64492049,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138447796,0.74890681,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138448169,0.88524003,98794.0,98793.0,0.00060853]
["bitfinex","BTCUSD",1735138448375,0.202515,98758.0,98753.0,0.04328013]
["bitfinex","BTCUSD",1735138448575,0.10398632,98757.0,98753.0,0.04343675]
["bitfinex","BTCUSD",1735138449155,0.202519,98756.0,98753.0,0.04343675]
["bitfinex","BTCUSD",1735138449362,0.202523,98754.0,98753.0,0.00015662]
["bitfinex","BTCUSD",1735138449765,0.30650932,98754.0,98753.0,0.00315662]
["bitfinex","BTCUSD",1735138450173,0.45650932,98754.0,98753.0,0.00315662]
["bitfinex","BTCUSD",1735138450796,0.45650932,98754.0,98753.0,0.00015662]
["bitfinex","BTCUSD",1735138451002,0.47950932,98754.0,98753.0,0.00015662]
["bitfinex","BTCUSD",1735138451410,0.81751159,98754.0,98753.0,0.00115662]
["bitfinex","BTCUSD",1735138452064,0.8489313,98754.0,98753.0,0.00015662]
["bitfinex","BTCUSD",1735138452250,0.95191762,98754.0,98753.0,0.00015662]
["bitfinex","BTCUSD",1735138452541,0.95491762,98754.0,98753.0,0.00015662]
["bitfinex","BTCUSD",1735138452798,0.96391762,98754.0,98753.0,0.00015662]
["bitfinex","BTCUSD",1735138453003,0.95491762,98754.0,98753.0,6.2e-07]
["bitfinex","BTCUSD",1735138453213,0.95491762,98754.0,98725.0,8.58e-05]
["bitfinex","BTCUSD",1735138453214,0.35258,98726.0,98725.0,8.58e-05]
["bitfinex","BTCUSD",1735138453407,0.45656632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138454806,0.45656632,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138455017,0.45856632,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138455450,0.48156632,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138455641,0.58156632,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138455848,0.78555264,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138456281,0.78355264,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138456485,0.87318799,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138456691,0.89357726,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138456915,0.90257726,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138457347,0.90557726,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138457838,0.89357726,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138458069,0.89957726,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138458272,0.90857726,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138458457,0.89357726,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138458793,0.90057726,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138459243,0.90957726,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138459450,0.90057726,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138459847,0.90957726,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138460053,0.79859094,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138460365,0.70459094,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138460778,0.59859094,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138460997,0.69859094,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138461210,0.70459094,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138461610,0.80459094,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138461821,0.60459094,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138462057,0.68420167,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138462204,0.60480167,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138462413,0.58180167,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138462592,0.57280167,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138462790,0.32280167,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138463000,0.31556632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138463202,0.30656632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138463401,0.31256632,98726.0,98725.0,0.00113807]
["bitfinex","BTCUSD",1735138463804,0.30656632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138464228,0.46056632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138464675,0.46556632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138465081,0.46656632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138465685,0.47156632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138466044,0.45756632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138466186,0.46156632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138466396,0.46256632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138467027,0.55035235,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138467766,0.46256632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138468042,0.48556632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138468981,0.48056632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138469397,0.48456632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138469611,0.48556632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138469821,0.58955264,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138471119,0.78955264,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138471521,0.68556632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138472097,0.68056632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138472318,0.57956632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138472524,0.58356632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138472721,0.69256632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138472917,0.74971157,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138473122,0.69256632,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138473711,0.71287551,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138475107,0.61287551,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138480379,0.51287551,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138480576,0.61287551,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138482962,0.71686183,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138483582,0.61287551,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138484624,0.64340276,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138487122,0.82310276,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138488246,0.72310276,98726.0,98725.0,0.00013807]
["bitfinex","BTCUSD",1735138488652,0.202632,98701.0,98693.0,0.07683841]
["bitfinex","BTCUSD",1735138488860,0.202595,98720.0,98693.0,0.07736176]
["bitfinex","BTCUSD",1735138488861,0.202636,98699.0,98693.0,0.07736176]
["bitfinex","BTCUSD",1735138489013,0.10398632,98701.0,98693.0,0.07736176]
["bitfinex","BTCUSD",1735138489885,0.10598632,98701.0,98693.0,0.07736176]
["bitfinex","BTCUSD",1735138491040,0.202566,98733.0,98701.0,0.0499]
["bitfinex","BTCUSD",1735138491250,0.20257,98731.0,98717.0,0.0499]
["bitfinex","BTCUSD",1735138491465,0.10398632,98730.0,98717.0,0.0499]
["bitfinex","BTCUSD",1735138491670,0.10398632,98730.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138492645,0.10398632,98730.0,98719.0,0.202595]
["bitfinex","BTCUSD",1735138492838,0.10898632,98730.0,98719.0,0.202595]
["bitfinex","BTCUSD",1735138493445,0.10898632,98730.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138493718,0.10398632,98730.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138494031,0.10698632,98730.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138494229,0.10798632,98730.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138494441,0.202574,98729.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138494774,0.10398632,98728.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138494979,0.10398632,98728.0,98718.0,0.0818]
["bitfinex","BTCUSD",1735138495413,0.10398632,98728.0,98718.0,0.0808]
["bitfinex","BTCUSD",1735138495773,0.10398632,98728.0,98718.0,0.0818]
["bitfinex","BTCUSD",1735138496116,0.10498632,98728.0,98718.0,0.0818]
["bitfinex","BTCUSD",1735138496327,0.10398632,98728.0,98718.0,0.0818]
["bitfinex","BTCUSD",1735138496738,0.10498632,98728.0,98718.0,0.0818857]
["bitfinex","BTCUSD",1735138496945,0.10398632,98728.0,98718.0,0.0808857]
["bitfinex","BTCUSD",1735138497365,0.10398632,98728.0,98718.0,0.0818857]
["bitfinex","BTCUSD",1735138497869,0.10398632,98728.0,98718.0,0.0808857]
["bitfinex","BTCUSD",1735138498015,0.10398632,98728.0,98718.0,0.0818857]
["bitfinex","BTCUSD",1735138498370,0.10498632,98728.0,98718.0,0.0818857]
["bitfinex","BTCUSD",1735138498571,0.10398632,98728.0,98718.0,0.0818857]
["bitfinex","BTCUSD",1735138498955,0.10598632,98728.0,98718.0,0.0818857]
["bitfinex","BTCUSD",1735138499614,0.10488005,98728.0,98718.0,0.0818857]
["bitfinex","BTCUSD",1735138500551,0.002,98728.0,98725.0,0.0808]
["bitfinex","BTCUSD",1735138500731,0.002,98728.0,98727.0,0.1307]
["bitfinex","BTCUSD",1735138500935,0.002,98728.0,98727.0,0.13171269]
["bitfinex","BTCUSD",1735138501351,0.202527,98752.0,98737.0,0.202556]
["bitfinex","BTCUSD",1735138501620,0.10398632,98751.0,98737.0,0.202556]
["bitfinex","BTCUSD",1735138502056,0.202531,98750.0,98734.0,0.202563]
["bitfinex","BTCUSD",1735138502261,0.10398632,98749.0,98734.0,0.2027199]
["bitfinex","BTCUSD",1735138502725,0.202535,98748.0,98734.0,0.2027199]
["bitfinex","BTCUSD",1735138502938,0.10398632,98747.0,98734.0,0.2027199]
["bitfinex","BTCUSD",1735138503680,0.10398632,98747.0,98737.0,0.001]
["bitfinex","BTCUSD",1735138503880,0.10398632,98747.0,98738.0,0.0808]
["bitfinex","BTCUSD",1735138504603,0.001,98749.0,98738.0,0.0808]
["bitfinex","BTCUSD",1735138505125,0.001,98749.0,98738.0,0.0818]
["bitfinex","BTCUSD",1735138505368,0.001,98749.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735138505768,0.03,98754.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735138505965,0.10398632,98752.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735138506196,0.003,98749.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735138506371,0.10398632,98752.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735138507356,0.10398632,98752.0,98740.0,0.204551]
["bitfinex","BTCUSD",1735138507723,0.10398632,98752.0,98740.0,0.205551]
["bitfinex","BTCUSD",1735138507926,0.10398632,98752.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735138508276,0.10398632,98752.0,98740.0,0.203551]
["bitfinex","BTCUSD",1735138508822,0.405059,98751.0,98740.0,0.001]
["bitfinex","BTCUSD",1735138509032,0.202533,98749.0,98740.0,0.001]
["bitfinex","BTCUSD",1735138509205,0.10398632,98748.0,98740.0,0.001]
["bitfinex","BTCUSD",1735138509625,0.10398632,98748.0,98738.0,0.0808]
["bitfinex","BTCUSD",1735138510027,0.10398632,98748.0,98740.0,0.001]
["bitfinex","BTCUSD",1735138510449,0.10398632,98748.0,98738.0,0.0808]
["bitfinex","BTCUSD",1735138510796,0.10398632,98748.0,98738.0,0.08281267]
["bitfinex","BTCUSD",1735138511005,0.10398632,98748.0,98738.0,0.0818]
["bitfinex","BTCUSD",1735138511790,0.10398632,98748.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735138512007,0.0001716,98749.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735138512211,0.001,98748.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735138512633,0.001,98748.0,98739.0,0.405108]
["bitfinex","BTCUSD",1735138513350,0.001,98748.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735138513629,0.001,98748.0,98739.0,0.203554]
["bitfinex","BTCUSD",1735138514063,0.0001716,98749.0,98739.0,0.203554]
["bitfinex","BTCUSD",1735138514291,0.001,98748.0,98739.0,0.203554]
["bitfinex","BTCUSD",1735138515155,0.001,98748.0,98739.0,0.001]
["bitfinex","BTCUSD",1735138515870,0.001,98748.0,98738.0,0.0808]
["bitfinex","BTCUSD",1735138516082,0.001,98748.0,98739.0,0.001]
["bitfinex","BTCUSD",1735138516570,0.001,98748.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735138516785,0.001,98748.0,98739.0,0.203554]
["bitfinex","BTCUSD",1735138519721,0.001,98748.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735138520390,0.001,98748.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735138520392,0.001,98748.0,98747.0,0.251637]
["bitfinex","BTCUSD",1735138520599,0.0001716,98749.0,98747.0,0.331937]
["bitfinex","BTCUSD",1735138520819,0.0001716,98749.0,98748.0,0.00101254]
["bitfinex","BTCUSD",1735138521657,0.0001716,98749.0,98748.0,0.17941237]
["bitfinex","BTCUSD",1735138521867,0.0001716,98749.0,98748.0,0.17941234]
["bitfinex","BTCUSD",1735138522298,0.0001716,98749.0,98748.0,0.18041234]
["bitfinex","BTCUSD",1735138522732,0.0001716,98749.0,98748.0,0.43041234]
["bitfinex","BTCUSD",1735138522932,0.0001716,98749.0,98748.0,0.4294]
["bitfinex","BTCUSD",1735138523338,0.0011716,98749.0,98748.0,0.4344]
["bitfinex","BTCUSD",1735138523791,0.0021716,98749.0,98748.0,0.60859164]
["bitfinex","BTCUSD",1735138524009,0.0011716,98749.0,98748.0,0.61800336]
["bitfinex","BTCUSD",1735138524861,0.0021716,98749.0,98748.0,0.61900336]
["bitfinex","BTCUSD",1735138528751,0.0021716,98749.0,98748.0,0.41501704]
["bitfinex","BTCUSD",1735138529811,0.0021716,98749.0,98748.0,0.26741172]
["bitfinex","BTCUSD",1735138530640,0.0021716,98749.0,98748.0,0.01741172]
["bitfinex","BTCUSD",1735138530982,0.0021716,98749.0,98748.0,0.01641172]
["bitfinex","BTCUSD",1735138531182,0.0011716,98749.0,98748.0,0.01641172]
["bitfinex","BTCUSD",1735138531392,0.0011716,98749.0,98748.0,0.01141172]
["bitfinex","BTCUSD",1735138531813,0.0021716,98749.0,98748.0,0.01741172]
["bitfinex","BTCUSD",1735138532251,0.0011716,98749.0,98748.0,0.01141172]
["bitfinex","BTCUSD",1735138532729,0.0001716,98749.0,98748.0,0.01341172]
["bitfinex","BTCUSD",1735138532933,0.0001716,98749.0,98748.0,0.01441172]
["bitfinex","BTCUSD",1735138533130,0.0001716,98749.0,98748.0,0.01041172]
["bitfinex","BTCUSD",1735138533363,0.0001716,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1735138533594,0.0001716,98749.0,98748.0,0.004]
["bitfinex","BTCUSD",1735138534044,0.00837461,98749.0,98748.0,0.004]
["bitfinex","BTCUSD",1735138534266,0.0001716,98749.0,98748.0,0.004]
["bitfinex","BTCUSD",1735138534445,0.00837461,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1735138534623,0.0001716,98749.0,98739.0,0.202552]
["bitfinex","BTCUSD",1735138534840,0.00837461,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735138535038,0.00837461,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1735138535473,0.00837461,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138536336,0.00837461,98749.0,98739.0,0.21272856]
["bitfinex","BTCUSD",1735138536543,0.0001716,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735138536762,0.0001716,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1735138536940,0.00837094,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1735138538056,0.00837094,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138538266,0.00937094,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138538468,0.0011716,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138539009,0.0011716,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138539591,0.0001716,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138539800,0.0011716,98749.0,98740.0,0.203552]
["bitfinex","BTCUSD",1735138540765,0.0001716,98749.0,98740.0,0.203552]
["bitfinex","BTCUSD",1735138541131,0.0001716,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138541468,0.0011716,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138542065,0.0011716,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138542288,0.0011716,98749.0,98740.0,0.203552]
["bitfinex","BTCUSD",1735138542674,0.0011716,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138542882,0.0001716,98749.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735138543082,0.0011716,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138543389,0.0001716,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138543796,0.0011716,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138544500,0.0021716,98749.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735138544919,0.0021716,98749.0,98745.0,0.21266529]
["bitfinex","BTCUSD",1735138545304,0.0021716,98749.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735138545520,0.0021716,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138545885,0.0001716,98749.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735138546834,0.0001716,98749.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735138547788,0.0001716,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1735138548395,0.0001716,98749.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735138548603,0.0001716,98749.0,98746.0,0.003]
["bitfinex","BTCUSD",1735138548802,0.076,98748.0,98746.0,0.003]
["bitfinex","BTCUSD",1735138549051,0.08420798,98748.0,98746.0,0.003]
["bitfinex","BTCUSD",1735138549430,0.08420798,98748.0,98746.0,0.004]
["bitfinex","BTCUSD",1735138549850,0.08420798,98748.0,98746.0,0.003]
["bitfinex","BTCUSD",1735138550456,0.08420798,98748.0,98740.0,0.01021602]
["bitfinex","BTCUSD",1735138550673,0.08420798,98748.0,98737.0,0.202557]
["bitfinex","BTCUSD",1735138550996,0.08420798,98748.0,98746.0,0.001]
["bitfinex","BTCUSD",1735138551392,0.08420798,98748.0,98737.0,0.202557]
["bitfinex","BTCUSD",1735138551779,0.08420798,98748.0,98741.0,0.202549]
["bitfinex","BTCUSD",1735138551984,0.0001716,98749.0,98740.0,0.001]
["bitfinex","BTCUSD",1735138552145,0.0001716,98749.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735138553571,0.0001716,98749.0,98745.0,0.203541]
["bitfinex","BTCUSD",1735138554123,0.0001716,98749.0,98745.0,0.001]
["bitfinex","BTCUSD",1735138554344,0.10415792,98749.0,98745.0,0.001]
["bitfinex","BTCUSD",1735138554746,0.0081707,98748.0,98745.0,0.001]
["bitfinex","BTCUSD",1735138555077,0.0081707,98748.0,98745.0,0.004]
["bitfinex","BTCUSD",1735138555292,0.0081707,98748.0,98745.0,0.001]
["bitfinex","BTCUSD",1735138555709,0.0081707,98748.0,98745.0,0.002]
["bitfinex","BTCUSD",1735138555940,0.0081707,98748.0,98745.0,0.003]
["bitfinex","BTCUSD",1735138556163,0.11215702,98748.0,98745.0,0.003]
["bitfinex","BTCUSD",1735138556368,0.1215,98746.0,98745.0,0.002]
["bitfinex","BTCUSD",1735138556576,0.22548632,98746.0,98745.0,0.003]
["bitfinex","BTCUSD",1735138556761,0.23365702,98746.0,98745.0,0.003]
["bitfinex","BTCUSD",1735138556961,0.23365702,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1735138557108,0.43619602,98746.0,98745.0,0.001]
["bitfinex","BTCUSD",1735138557315,0.43619602,98746.0,98745.0,0.002]
["bitfinex","BTCUSD",1735138557725,0.202552,98740.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735138557952,0.0761,98738.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735138558112,0.202561,98736.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735138558337,0.10398632,98735.0,98728.0,8.58e-05]
["bitfinex","BTCUSD",1735138558748,0.11215702,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138560193,0.11215702,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138560550,0.11215702,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138560905,0.11315702,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138561133,0.11315702,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138561289,0.11315702,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138562615,0.0091707,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138562830,0.001,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138564212,0.00912336,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138567549,0.11310968,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138568153,0.11328128,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138570365,0.00929496,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138570710,0.0011716,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138571667,0.00929496,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138572923,0.19408128,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138573189,0.23968128,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138573944,0.26268128,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138574151,0.41268128,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138574436,0.44320912,98735.0,98734.0,0.0011569]
["bitfinex","BTCUSD",1735138576425,0.44220912,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138576631,0.44520912,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138576844,0.54919544,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138577028,0.56255905,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138577260,0.56855905,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138577433,0.57155905,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138577594,0.56555905,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138577795,0.66654537,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138577993,0.76654537,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138578199,0.76954537,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138578819,0.77854537,98735.0,98734.0,0.0001569]
["bitfinex","BTCUSD",1735138580707,0.1,98722.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735138580894,0.27698632,98719.0,98718.0,0.00013796]
["bitfinex","BTCUSD",1735138581477,0.28494188,98719.0,98718.0,0.00013796]
["bitfinex","BTCUSD",1735138581684,0.48753688,98719.0,98718.0,0.00013796]
["bitfinex","BTCUSD",1735138582702,0.46453688,98719.0,98718.0,0.00013796]
["bitfinex","BTCUSD",1735138583029,0.46438367,98719.0,98718.0,0.00013796]
["bitfinex","BTCUSD",1735138583353,0.26178867,98719.0,98688.0,0.0788]
["bitfinex","BTCUSD",1735138583560,0.13126255,98710.0,98688.0,0.07932335]
["bitfinex","BTCUSD",1735138583762,0.202635,98700.0,98688.0,0.07932335]
["bitfinex","BTCUSD",1735138583939,0.10398632,98699.0,98688.0,0.08970912]
["bitfinex","BTCUSD",1735138584142,0.1118185,98699.0,98688.0,0.08970912]
["bitfinex","BTCUSD",1735138584345,0.1118185,98699.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735138585282,0.1118185,98699.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735138586757,0.10398632,98699.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735138586955,0.10498632,98699.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735138587186,0.00783218,98698.0,98691.0,0.203652]
["bitfinex","BTCUSD",1735138587962,0.00783218,98698.0,98691.0,0.202652]
["bitfinex","BTCUSD",1735138589335,0.00883218,98698.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735138589972,0.202653,98691.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735138590329,0.10398632,98690.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735138590552,0.1118185,98690.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735138591751,0.1118185,98690.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735138592366,0.202656,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735138592515,0.30664232,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735138593043,0.3144745,98689.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735138593461,0.3144745,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735138593638,0.3164745,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735138593839,0.3164745,98689.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735138594268,0.3164745,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735138598975,0.3144745,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735138599325,0.3174745,98689.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735138601580,0.1148185,98689.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735138602579,0.01083218,98689.0,98688.0,0.00252335]
["bitfinex","BTCUSD",1735138602785,0.01083218,98689.0,98688.0,0.00260915]
["bitfinex","BTCUSD",1735138602989,0.202633,98701.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735138603157,0.10398632,98700.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735138603427,0.11171494,98700.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735138604457,0.11371494,98700.0,98689.0,0.202656]
["bitfinex","BTCUSD",1735138605313,0.11371494,98700.0,98689.0,0.405312]
["bitfinex","BTCUSD",1735138605498,0.11371494,98700.0,98689.0,0.406312]
["bitfinex","BTCUSD",1735138606712,0.11371494,98700.0,98689.0,0.203656]
["bitfinex","BTCUSD",1735138607026,0.11371494,98700.0,98689.0,0.2140735]
["bitfinex","BTCUSD",1735138607250,0.202636,98699.0,98689.0,0.2140735]
["bitfinex","BTCUSD",1735138607453,0.10398632,98698.0,98689.0,0.2140735]
["bitfinex","BTCUSD",1735138607629,0.11171494,98698.0,98689.0,0.2140735]
["bitfinex","BTCUSD",1735138608766,0.11171494,98698.0,98689.0,0.2130735]
["bitfinex","BTCUSD",1735138608975,0.11171494,98698.0,98689.0,0.2140735]
["bitfinex","BTCUSD",1735138609496,0.11171494,98698.0,98689.0,0.2130735]
["bitfinex","BTCUSD",1735138609714,0.11271494,98698.0,98689.0,0.2130735]
["bitfinex","BTCUSD",1735138610023,0.11271494,98698.0,98689.0,0.2140735]
["bitfinex","BTCUSD",1735138610238,0.00872862,98698.0,98693.0,0.202647]
["bitfinex","BTCUSD",1735138610463,0.00872862,98698.0,98694.0,0.0010131]
["bitfinex","BTCUSD",1735138610668,0.001,98698.0,98697.0,0.25]
["bitfinex","BTCUSD",1735138611913,0.001,98698.0,98697.0,0.3284]
["bitfinex","BTCUSD",1735138612120,0.001,98698.0,98697.0,0.3767]
["bitfinex","BTCUSD",1735138612329,0.001,98698.0,98697.0,0.58068632]
["bitfinex","BTCUSD",1735138612731,0.001,98698.0,98697.0,0.58468632]
["bitfinex","BTCUSD",1735138613057,0.0001716,98735.0,98707.0,0.1267]
["bitfinex","BTCUSD",1735138613251,0.10398632,98734.0,98723.0,0.202585]
["bitfinex","BTCUSD",1735138613464,0.11046575,98734.0,98723.0,0.202585]
["bitfinex","BTCUSD",1735138614009,0.11046575,98734.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138615076,0.11146575,98734.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138615277,0.11146575,98734.0,98724.0,0.0784]
["bitfinex","BTCUSD",1735138615664,0.11646575,98734.0,98724.0,0.0784]
["bitfinex","BTCUSD",1735138615861,0.11046575,98734.0,98725.0,0.002]
["bitfinex","BTCUSD",1735138616418,0.11046575,98734.0,98724.0,0.0784]
["bitfinex","BTCUSD",1735138616725,0.202568,98732.0,98716.0,0.0101793]
["bitfinex","BTCUSD",1735138616933,0.202592,98721.0,98710.0,0.25]
["bitfinex","BTCUSD",1735138617152,0.202568,98732.0,98711.0,0.00101301]
["bitfinex","BTCUSD",1735138617299,0.202568,98732.0,98715.0,0.0483]
["bitfinex","BTCUSD",1735138617300,0.00647943,98720.0,98715.0,0.0483]
["bitfinex","BTCUSD",1735138617511,0.10398632,98719.0,98715.0,0.25]
["bitfinex","BTCUSD",1735138617937,0.00647943,98718.0,98715.0,0.25]
["bitfinex","BTCUSD",1735138618098,0.10398632,98717.0,98715.0,0.25]
["bitfinex","BTCUSD",1735138618532,0.00647943,98716.0,98714.0,0.202603]
["bitfinex","BTCUSD",1735138618942,0.10398632,98726.0,98714.0,0.202603]
["bitfinex","BTCUSD",1735138619383,0.00647943,98725.0,98715.0,0.002]
["bitfinex","BTCUSD",1735138619587,0.11046575,98725.0,98715.0,0.002]
["bitfinex","BTCUSD",1735138619992,0.11046575,98725.0,98714.0,0.202603]
["bitfinex","BTCUSD",1735138620931,0.30657032,98724.0,98708.0,0.01000679]
["bitfinex","BTCUSD",1735138621163,0.13126255,98720.0,98700.0,0.202633]
["bitfinex","BTCUSD",1735138621351,0.202607,98714.0,98700.0,0.20268529]
["bitfinex","BTCUSD",1735138621552,0.10398632,98713.0,98700.0,0.20268529]
["bitfinex","BTCUSD",1735138621917,0.00647943,98712.0,98700.0,0.20268529]
["bitfinex","BTCUSD",1735138622118,0.11046575,98712.0,98700.0,0.40531829]
["bitfinex","BTCUSD",1735138622825,0.11046575,98712.0,98700.0,0.20268529]
["bitfinex","BTCUSD",1735138623031,0.11046575,98712.0,98700.0,0.20468529]
["bitfinex","BTCUSD",1735138623239,0.11046575,98712.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735138623804,0.10398632,98712.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735138624364,0.00655174,98711.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138624887,0.10398632,98712.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138625087,0.00655174,98710.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138625332,0.10398632,98712.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138625548,0.10398632,98712.0,98705.0,0.204622]
["bitfinex","BTCUSD",1735138625764,0.00655174,98711.0,98705.0,0.204622]
["bitfinex","BTCUSD",1735138625965,0.00655174,98711.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138626137,0.10498632,98712.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138626318,0.00655174,98710.0,98705.0,0.204622]
["bitfinex","BTCUSD",1735138626527,0.10498632,98712.0,98705.0,0.204622]
["bitfinex","BTCUSD",1735138626725,0.00655174,98709.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138626996,0.10415792,98712.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138627118,0.00655174,98708.0,98705.0,0.203622]
["bitfinex","BTCUSD",1735138627320,0.10415792,98712.0,98705.0,0.001]
["bitfinex","BTCUSD",1735138627547,0.00655174,98707.0,98705.0,0.001]
["bitfinex","BTCUSD",1735138627744,0.10415792,98712.0,98705.0,0.203622]
["bitfinex","BTCUSD",1735138627949,0.00655174,98706.0,98705.0,0.203622]
["bitfinex","BTCUSD",1735138628171,0.10415792,98712.0,98705.0,0.203622]
["bitfinex","BTCUSD",1735138628326,0.00655174,98706.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138628517,0.10415792,98712.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138628714,0.00655174,98706.0,98705.0,0.204622]
["bitfinex","BTCUSD",1735138628919,0.001,98711.0,98705.0,0.204622]
["bitfinex","BTCUSD",1735138629129,0.00655174,98706.0,98705.0,0.202622]
["bitfinex","BTCUSD",1735138629463,0.00655174,98706.0,98705.0,0.205622]
["bitfinex","BTCUSD",1735138631649,0.00655174,98706.0,98705.0,0.207622]
["bitfinex","BTCUSD",1735138633342,0.00655174,98706.0,98705.0,0.005]
["bitfinex","BTCUSD",1735138635213,0.00655174,98706.0,98705.0,0.0817]
["bitfinex","BTCUSD",1735138635415,0.00655174,98706.0,98705.0,0.1287]
["bitfinex","BTCUSD",1735138635619,0.00655174,98706.0,98705.0,0.12971292]
["bitfinex","BTCUSD",1735138637396,0.00655174,98706.0,98705.0,0.12771292]
["bitfinex","BTCUSD",1735138637576,0.00655174,98706.0,98705.0,0.37771292]
["bitfinex","BTCUSD",1735138637779,0.00755174,98706.0,98705.0,0.3847]
["bitfinex","BTCUSD",1735138637981,0.00755174,98706.0,98705.0,0.3817]
["bitfinex","BTCUSD",1735138638288,0.00855174,98706.0,98705.0,0.3867]
["bitfinex","BTCUSD",1735138640828,0.00855174,98706.0,98705.0,0.6367]
["bitfinex","BTCUSD",1735138641299,0.00855174,98706.0,98705.0,0.7367]
["bitfinex","BTCUSD",1735138641508,0.0001716,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1735138641681,0.0001716,98712.0,98711.0,0.63032376]
["bitfinex","BTCUSD",1735138642027,0.0001716,98712.0,98711.0,0.676311]
["bitfinex","BTCUSD",1735138642645,0.0001716,98712.0,98711.0,0.680311]
["bitfinex","BTCUSD",1735138642846,0.0001716,98735.0,98734.0,0.281264]
["bitfinex","BTCUSD",1735138644766,0.0001716,98735.0,98734.0,0.534264]
["bitfinex","BTCUSD",1735138645196,0.0001716,98735.0,98734.0,0.539264]
["bitfinex","BTCUSD",1735138645605,0.0001716,98735.0,98734.0,0.286264]
["bitfinex","BTCUSD",1735138645837,0.0001716,98735.0,98734.0,0.292264]
["bitfinex","BTCUSD",1735138646047,0.0001716,98735.0,98734.0,0.213564]
["bitfinex","BTCUSD",1735138647249,0.0001716,98735.0,98734.0,0.208564]
["bitfinex","BTCUSD",1735138647469,0.0001716,98735.0,98734.0,0.211564]
["bitfinex","BTCUSD",1735138647676,0.0001716,98735.0,98734.0,0.21572519]
["bitfinex","BTCUSD",1735138647886,0.0001716,98735.0,98734.0,0.21872519]
["bitfinex","BTCUSD",1735138648487,0.0001716,98735.0,98734.0,0.21572519]
["bitfinex","BTCUSD",1735138649104,0.0001716,98735.0,98734.0,0.21672519]
["bitfinex","BTCUSD",1735138649303,0.0001716,98735.0,98734.0,0.21572519]
["bitfinex","BTCUSD",1735138650352,0.0001716,98735.0,98734.0,0.21272519]
["bitfinex","BTCUSD",1735138650519,0.0001716,98735.0,98734.0,0.21472519]
["bitfinex","BTCUSD",1735138650720,0.0001716,98735.0,98734.0,0.21572519]
["bitfinex","BTCUSD",1735138651156,0.0001716,98735.0,98734.0,0.21272519]
["bitfinex","BTCUSD",1735138651386,0.0001716,98735.0,98734.0,0.21872519]
["bitfinex","BTCUSD",1735138652731,0.0001716,98735.0,98734.0,0.46872519]
["bitfinex","BTCUSD",1735138653199,0.0001716,98735.0,98734.0,0.54742519]
["bitfinex","BTCUSD",1735138655570,0.0001716,98735.0,98734.0,0.29742519]
["bitfinex","BTCUSD",1735138656713,0.0001716,98735.0,98734.0,0.21872519]
["bitfinex","BTCUSD",1735138659610,0.0001716,98735.0,98734.0,0.46872519]
["bitfinex","BTCUSD",1735138663627,0.0001716,98735.0,98734.0,0.21872519]
["bitfinex","BTCUSD",1735138666751,0.0001716,98735.0,98734.0,0.46872519]
["bitfinex","BTCUSD",1735138667736,0.0001716,98735.0,98734.0,0.21872519]
["bitfinex","BTCUSD",1735138670357,0.10415792,98735.0,98734.0,0.006]
["bitfinex","BTCUSD",1735138671337,0.202564,98734.0,98723.0,0.01033032]
["bitfinex","BTCUSD",1735138671559,0.10398632,98733.0,98723.0,0.01033032]
["bitfinex","BTCUSD",1735138671897,0.10398632,98733.0,98720.0,0.202592]
["bitfinex","BTCUSD",1735138672170,0.10398632,98733.0,98720.0,0.21259511]
["bitfinex","BTCUSD",1735138673213,0.202577,98728.0,98720.0,0.01000311]
["bitfinex","BTCUSD",1735138673479,0.0782,98734.0,98720.0,0.21259511]
["bitfinex","BTCUSD",1735138673719,0.0782,98734.0,98713.0,0.405214]
["bitfinex","BTCUSD",1735138673980,0.0782,98734.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735138674218,0.0001716,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735138676333,0.0001716,98735.0,98734.0,0.203564]
["bitfinex","BTCUSD",1735138676633,0.0021716,98735.0,98734.0,0.203564]
["bitfinex","BTCUSD",1735138676879,0.0001716,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735138677124,0.0001716,98735.0,98734.0,0.204564]
["bitfinex","BTCUSD",1735138677879,0.0001716,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735138678058,0.0001716,98735.0,98734.0,0.207564]
["bitfinex","BTCUSD",1735138678217,0.0001716,98735.0,98734.0,0.21793165]
["bitfinex","BTCUSD",1735138680075,0.0001716,98735.0,98734.0,0.21293165]
["bitfinex","BTCUSD",1735138680281,0.0001716,98735.0,98734.0,0.21593165]
["bitfinex","BTCUSD",1735138680477,0.0001716,98735.0,98734.0,0.21893165]
["bitfinex","BTCUSD",1735138682793,0.0001716,98735.0,98734.0,0.21593165]
["bitfinex","BTCUSD",1735138682991,0.0001716,98735.0,98734.0,0.21893165]
["bitfinex","BTCUSD",1735138683335,0.0001716,98735.0,98734.0,0.21593165]
["bitfinex","BTCUSD",1735138683569,0.0001716,98735.0,98734.0,0.21793165]
["bitfinex","BTCUSD",1735138687390,0.0783716,98735.0,98734.0,0.01536765]
["bitfinex","BTCUSD",1735138688486,0.18235792,98735.0,98734.0,0.005]
["bitfinex","BTCUSD",1735138688923,0.18235792,98735.0,98734.0,0.002]
["bitfinex","BTCUSD",1735138689358,0.18235792,98735.0,98734.0,0.003]
["bitfinex","BTCUSD",1735138689781,0.18235792,98735.0,98734.0,0.005]
["bitfinex","BTCUSD",1735138691480,0.18235792,98735.0,98734.0,0.003]
["bitfinex","BTCUSD",1735138692153,0.18235792,98735.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735138692282,0.0783716,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1735138692479,0.18235792,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1735138692683,0.18235792,98735.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735138692887,0.10398632,98734.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735138694059,0.10598632,98734.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735138694203,0.405133,98733.0,98722.0,0.01008987]
["bitfinex","BTCUSD",1735138694405,0.10398632,98732.0,98717.0,0.202597]
["bitfinex","BTCUSD",1735138694710,0.10398632,98732.0,98713.0,0.090613]
["bitfinex","BTCUSD",1735138694902,0.10398632,98732.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735138695109,0.10398632,98732.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138696086,0.0001716,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735138697505,0.0031716,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735138697954,0.0001716,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735138698784,0.0001716,98735.0,98734.0,0.20357676]
["bitfinex","BTCUSD",1735138699217,0.0001716,98735.0,98734.0,0.29298504]
["bitfinex","BTCUSD",1735138699423,0.0001716,98735.0,98734.0,0.29297228]
["bitfinex","BTCUSD",1735138699623,0.0001716,98735.0,98734.0,0.54297228]
["bitfinex","BTCUSD",1735138699833,0.0001716,98735.0,98734.0,0.54397228]
["bitfinex","BTCUSD",1735138700039,0.0001716,98735.0,98734.0,0.54597228]
["bitfinex","BTCUSD",1735138701178,0.0001716,98735.0,98734.0,0.63658528]
["bitfinex","BTCUSD",1735138703347,0.0001716,98735.0,98734.0,0.63458528]
["bitfinex","BTCUSD",1735138703551,0.0001716,98735.0,98734.0,1.05695888]
["bitfinex","BTCUSD",1735138704055,0.0001716,98735.0,98734.0,1.06195888]
["bitfinex","BTCUSD",1735138704560,0.0001716,98735.0,98734.0,0.88406792]
["bitfinex","BTCUSD",1735138704992,0.0001716,98735.0,98734.0,0.87706792]
["bitfinex","BTCUSD",1735138705582,0.0011716,98735.0,98734.0,1.06295888]
["bitfinex","BTCUSD",1735138706338,0.0021716,98735.0,98734.0,1.07195888]
["bitfinex","BTCUSD",1735138706739,0.0021716,98735.0,98734.0,0.89206792]
["bitfinex","BTCUSD",1735138708047,0.0021716,98735.0,98734.0,0.55697228]
["bitfinex","BTCUSD",1735138709547,0.0021716,98735.0,98734.0,0.30697228]
["bitfinex","BTCUSD",1735138710482,0.0021716,98735.0,98734.0,0.31102628]
["bitfinex","BTCUSD",1735138711403,0.0021716,98735.0,98734.0,0.40178493]
["bitfinex","BTCUSD",1735138711620,0.0021716,98735.0,98734.0,0.65178493]
["bitfinex","BTCUSD",1735138712636,0.0021716,98735.0,98734.0,0.56102628]
["bitfinex","BTCUSD",1735138714763,0.0021716,98735.0,98734.0,0.65176866]
["bitfinex","BTCUSD",1735138716714,0.0021716,98735.0,98734.0,0.40176866]
["bitfinex","BTCUSD",1735138717200,0.0001716,98735.0,98734.0,0.38676866]
["bitfinex","BTCUSD",1735138717406,0.0001716,98735.0,98734.0,0.40176866]
["bitfinex","BTCUSD",1735138717407,0.0021716,98735.0,98734.0,0.40176866]
["bitfinex","BTCUSD",1735138718273,0.0011716,98735.0,98734.0,0.30502628]
["bitfinex","BTCUSD",1735138718489,0.0001716,98735.0,98734.0,0.29602628]
["bitfinex","BTCUSD",1735138718634,0.0001716,98735.0,98734.0,0.55102628]
["bitfinex","BTCUSD",1735138719538,0.0001716,98735.0,98734.0,0.30102628]
["bitfinex","BTCUSD",1735138720738,0.0011716,98735.0,98734.0,0.55802628]
["bitfinex","BTCUSD",1735138721062,0.0011716,98735.0,98734.0,0.47892628]
["bitfinex","BTCUSD",1735138721270,0.18195792,98735.0,98734.0,0.262]
["bitfinex","BTCUSD",1735138721676,0.18195792,98735.0,98734.0,0.012]
["bitfinex","BTCUSD",1735138722078,0.18095792,98735.0,98734.0,0.005]
["bitfinex","BTCUSD",1735138722308,0.18095792,98735.0,98734.0,0.01]
["bitfinex","BTCUSD",1735138722791,0.18095792,98735.0,98734.0,0.005]
["bitfinex","BTCUSD",1735138722969,0.38351992,98735.0,98724.0,0.01010329]
["bitfinex","BTCUSD",1735138723165,0.10398632,98734.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138723588,0.0769716,98735.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735138723990,0.0769716,98735.0,98734.0,0.005]
["bitfinex","BTCUSD",1735138724424,0.0769716,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1735138724605,0.0769716,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138725277,0.0789716,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138725418,0.0789716,98735.0,98725.0,0.405164]
["bitfinex","BTCUSD",1735138725623,0.0769716,98735.0,98725.0,0.405164]
["bitfinex","BTCUSD",1735138725831,0.0789716,98735.0,98725.0,0.405164]
["bitfinex","BTCUSD",1735138727087,0.0789716,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138727506,0.0789716,98735.0,98725.0,0.405164]
["bitfinex","BTCUSD",1735138728234,0.0789716,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735138728416,0.0789716,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735138731042,0.0769716,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735138731250,0.0789716,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735138733424,0.0789716,98735.0,98729.0,0.203573]
["bitfinex","BTCUSD",1735138733638,0.0769716,98735.0,98729.0,0.203573]
["bitfinex","BTCUSD",1735138736051,0.0001716,98735.0,98729.0,0.203573]
["bitfinex","BTCUSD",1735138736295,0.0001716,98735.0,98733.0,0.202564]
["bitfinex","BTCUSD",1735138736492,0.0001716,98735.0,98734.0,0.00101268]
["bitfinex","BTCUSD",1735138737364,0.0001716,98735.0,98734.0,0.07741268]
["bitfinex","BTCUSD",1735138738597,0.0001716,98735.0,98734.0,0.32741268]
["bitfinex","BTCUSD",1735138738800,0.0001716,98735.0,98734.0,0.3264]
["bitfinex","BTCUSD",1735138739396,0.0011716,98735.0,98734.0,0.3324]
["bitfinex","BTCUSD",1735138739812,0.0011716,98735.0,98734.0,0.3264]
["bitfinex","BTCUSD",1735138739993,0.0001716,98735.0,98734.0,0.41714238]
["bitfinex","BTCUSD",1735138740255,0.0011716,98735.0,98734.0,0.42814238]
["bitfinex","BTCUSD",1735138740431,0.0011716,98735.0,98734.0,0.42314238]
["bitfinex","BTCUSD",1735138740872,0.0021716,98735.0,98734.0,0.43214238]
["bitfinex","BTCUSD",1735138741427,0.0021716,98735.0,98734.0,0.3414]
["bitfinex","BTCUSD",1735138741810,0.0021716,98735.0,98734.0,0.35174703]
["bitfinex","BTCUSD",1735138742018,0.0021716,98735.0,98734.0,0.27534703]
["bitfinex","BTCUSD",1735138742646,0.0021716,98735.0,98734.0,0.02534703]
["bitfinex","BTCUSD",1735138742983,0.0021716,98735.0,98734.0,0.02635964]
["bitfinex","BTCUSD",1735138744635,0.0021716,98735.0,98734.0,0.27635964]
["bitfinex","BTCUSD",1735138744841,0.0021716,98735.0,98734.0,0.27534703]
["bitfinex","BTCUSD",1735138746021,0.0021716,98735.0,98734.0,0.36608941]
["bitfinex","BTCUSD",1735138746194,0.0021716,98735.0,98734.0,0.66837573]
["bitfinex","BTCUSD",1735138746393,0.0021716,98735.0,98734.0,0.81707573]
["bitfinex","BTCUSD",1735138746992,0.0021716,98735.0,98734.0,1.06133902]
["bitfinex","BTCUSD",1735138747933,0.079,98769.0,98746.0,0.0753]
["bitfinex","BTCUSD",1735138748185,0.0003283,98749.0,98747.0,0.00101244]
["bitfinex","BTCUSD",1735138748969,0.0003283,98749.0,98747.0,0.20354944]
["bitfinex","BTCUSD",1735138749552,0.0003283,98749.0,98748.0,0.25]
["bitfinex","BTCUSD",1735138750168,0.0003283,98749.0,98748.0,0.77568632]
["bitfinex","BTCUSD",1735138750366,0.0003283,98749.0,98748.0,0.88238632]
["bitfinex","BTCUSD",1735138750625,0.0003283,98749.0,98748.0,0.86636227]
["bitfinex","BTCUSD",1735138750800,0.0003283,98749.0,98748.0,0.88033674]
["bitfinex","BTCUSD",1735138751003,0.0003283,98749.0,98748.0,0.87633674]
["bitfinex","BTCUSD",1735138751220,0.0013283,98749.0,98748.0,0.88533674]
["bitfinex","BTCUSD",1735138751406,0.0013283,98749.0,98748.0,0.58135042]
["bitfinex","BTCUSD",1735138751752,0.0003283,98749.0,98748.0,0.52665042]
["bitfinex","BTCUSD",1735138752010,0.0003283,98749.0,98748.0,0.77054897]
["bitfinex","BTCUSD",1735138752199,0.0003283,98749.0,98748.0,0.86754897]
["bitfinex","BTCUSD",1735138752375,0.0013283,98749.0,98748.0,0.77454897]
["bitfinex","BTCUSD",1735138752943,0.0003283,98749.0,98748.0,0.77654897]
["bitfinex","BTCUSD",1735138753146,0.0013283,98749.0,98748.0,0.43997447]
["bitfinex","BTCUSD",1735138753568,0.0013283,98749.0,98748.0,0.44897447]
["bitfinex","BTCUSD",1735138754112,0.0013283,98749.0,98748.0,0.43997447]
["bitfinex","BTCUSD",1735138754301,0.0013283,98749.0,98748.0,0.54897447]
["bitfinex","BTCUSD",1735138754502,0.0003283,98749.0,98748.0,0.54197447]
["bitfinex","BTCUSD",1735138754711,0.0003283,98749.0,98748.0,0.54697447]
["bitfinex","BTCUSD",1735138760940,0.0003283,98749.0,98748.0,0.44697447]
["bitfinex","BTCUSD",1735138761414,0.0003283,98749.0,98748.0,0.54697447]
["bitfinex","BTCUSD",1735138763112,0.0003283,98749.0,98748.0,0.44697447]
["bitfinex","BTCUSD",1735138764214,0.0003283,98749.0,98748.0,0.27397447]
["bitfinex","BTCUSD",1735138764630,0.0003283,98749.0,98748.0,0.02397447]
["bitfinex","BTCUSD",1735138766367,0.0816283,98749.0,98748.0,0.02397447]
["bitfinex","BTCUSD",1735138767316,0.0816283,98749.0,98748.0,0.01897447]
["bitfinex","BTCUSD",1735138767514,0.0816283,98749.0,98748.0,0.00997447]
["bitfinex","BTCUSD",1735138767749,0.0816283,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735138768075,0.0816283,98749.0,98748.0,0.005]
["bitfinex","BTCUSD",1735138768553,0.0816283,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1735138769705,0.0816283,98749.0,98748.0,0.00119445]
["bitfinex","BTCUSD",1735138769901,0.0816283,98749.0,98748.0,0.00419445]
["bitfinex","BTCUSD",1735138778057,0.0003283,98749.0,98748.0,0.00419445]
["bitfinex","BTCUSD",1735138781234,0.0003283,98749.0,98748.0,0.00428025]
["bitfinex","BTCUSD",1735138787135,0.0003283,98749.0,98748.0,0.00529287]
["bitfinex","BTCUSD",1735138789883,0.0003283,98749.0,98748.0,0.00428025]
["bitfinex","BTCUSD",1735138794306,0.0812283,98749.0,98748.0,0.00428025]
["bitfinex","BTCUSD",1735138795610,0.0812283,98749.0,98748.0,0.00128025]
["bitfinex","BTCUSD",1735138795818,0.0812283,98749.0,98748.0,0.00428025]
["bitfinex","BTCUSD",1735138796230,0.0812283,98749.0,98748.0,0.00128025]
["bitfinex","BTCUSD",1735138796374,0.0812283,98749.0,98748.0,8.58e-05]
["bitfinex","BTCUSD",1735138796586,0.0812283,98749.0,98748.0,0.0050858]
["bitfinex","BTCUSD",1735138796991,0.0003283,98749.0,98748.0,0.1487858]
["bitfinex","BTCUSD",1735138797197,0.0003283,98749.0,98748.0,0.1497858]
["bitfinex","BTCUSD",1735138797350,0.0003283,98749.0,98748.0,0.1517858]
["bitfinex","BTCUSD",1735138797556,0.0003283,98749.0,98748.0,0.4017858]
["bitfinex","BTCUSD",1735138797780,0.0003283,98749.0,98748.0,0.4247858]
["bitfinex","BTCUSD",1735138797947,0.0003283,98749.0,98748.0,0.9084912]
["bitfinex","BTCUSD",1735138798602,0.0003283,98749.0,98748.0,0.9064912]
["bitfinex","BTCUSD",1735138798971,0.0003283,98749.0,98748.0,0.9084912]
["bitfinex","BTCUSD",1735138799303,0.0485,98791.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735138799656,0.00022387,98753.0,98752.0,0.20353941]
["bitfinex","BTCUSD",1735138800538,0.00022387,98753.0,98752.0,0.43052573]
["bitfinex","BTCUSD",1735138800735,0.00022387,98753.0,98752.0,0.43551332]
["bitfinex","BTCUSD",1735138800947,0.00022387,98753.0,98752.0,0.44451332]
["bitfinex","BTCUSD",1735138801335,0.00022387,98753.0,98752.0,0.77921872]
["bitfinex","BTCUSD",1735138802063,0.00022387,98753.0,98752.0,0.77321872]
["bitfinex","BTCUSD",1735138802207,0.00022387,98753.0,98752.0,0.77921872]
["bitfinex","BTCUSD",1735138802778,0.00022387,98753.0,98752.0,1.02321872]
["bitfinex","BTCUSD",1735138802976,0.00022387,98753.0,98752.0,0.7962324]
["bitfinex","BTCUSD",1735138803181,0.00022387,98753.0,98752.0,0.7942324]
["bitfinex","BTCUSD",1735138803788,0.00022387,98753.0,98752.0,1.01421872]
["bitfinex","BTCUSD",1735138803946,0.00022387,98753.0,98752.0,1.02321872]
["bitfinex","BTCUSD",1735138804144,0.00022387,98753.0,98752.0,1.01421872]
["bitfinex","BTCUSD",1735138804556,0.00022387,98753.0,98752.0,1.02321872]
["bitfinex","BTCUSD",1735138805053,0.00022387,98753.0,98752.0,1.26421872]
["bitfinex","BTCUSD",1735138805251,0.00022387,98753.0,98752.0,1.40291872]
["bitfinex","BTCUSD",1735138805722,0.00022387,98753.0,98752.0,1.39691872]
["bitfinex","BTCUSD",1735138806043,0.0001716,98794.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735138806243,0.00022389,98789.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735138807543,0.00022389,98789.0,98788.0,0.207453]
["bitfinex","BTCUSD",1735138807756,0.00022389,98789.0,98788.0,0.005]
["bitfinex","BTCUSD",1735138808353,0.00022389,98789.0,98786.0,0.202457]
["bitfinex","BTCUSD",1735138808555,0.00022389,98789.0,98788.0,0.004]
["bitfinex","BTCUSD",1735138809158,0.00022389,98789.0,98786.0,0.202457]
["bitfinex","BTCUSD",1735138809338,0.00022389,98789.0,98788.0,0.002]
["bitfinex","BTCUSD",1735138809789,0.00022389,98789.0,98788.0,0.007]
["bitfinex","BTCUSD",1735138810215,0.00022389,98789.0,98776.0,0.25]
["bitfinex","BTCUSD",1735138810216,0.0808,98788.0,98776.0,0.25]
["bitfinex","BTCUSD",1735138810613,0.30644132,98787.0,98772.0,0.202484]
["bitfinex","BTCUSD",1735138810978,0.30644132,98787.0,98772.0,0.21289298]
["bitfinex","BTCUSD",1735138811729,0.10398632,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1735138812157,0.10398632,98787.0,98780.0,0.202469]
["bitfinex","BTCUSD",1735138812362,0.0808,98788.0,98785.0,0.202459]
["bitfinex","BTCUSD",1735138815514,0.0808,98788.0,98785.0,0.203459]
["bitfinex","BTCUSD",1735138815886,0.0808,98788.0,98785.0,0.001]
["bitfinex","BTCUSD",1735138817451,0.0808,98788.0,98785.0,0.203459]
["bitfinex","BTCUSD",1735138818331,0.0809716,98788.0,98785.0,0.203459]
["bitfinex","BTCUSD",1735138819219,0.0809716,98788.0,98785.0,0.01113632]
["bitfinex","BTCUSD",1735138822134,0.0809716,98788.0,98785.0,0.21359332]
["bitfinex","BTCUSD",1735138823968,0.0809716,98788.0,98785.0,0.21259332]
["bitfinex","BTCUSD",1735138824174,0.0809716,98788.0,98777.0,0.202474]
["bitfinex","BTCUSD",1735138824389,0.10398632,98787.0,98785.0,0.001]
["bitfinex","BTCUSD",1735138824804,0.30644132,98787.0,98776.0,0.202477]
["bitfinex","BTCUSD",1735138825262,0.30644132,98787.0,98785.0,0.001]
["bitfinex","BTCUSD",1735138826583,0.30644132,98787.0,98767.0,0.202495]
["bitfinex","BTCUSD",1735138826789,0.202469,98781.0,98767.0,0.202495]
["bitfinex","BTCUSD",1735138827010,0.202469,98781.0,98760.0,0.25]
["bitfinex","BTCUSD",1735138827011,0.0825,98777.0,98760.0,0.25]
["bitfinex","BTCUSD",1735138827220,0.20248,98775.0,98763.0,0.01017053]
["bitfinex","BTCUSD",1735138827437,0.18648632,98774.0,98760.0,0.25]
["bitfinex","BTCUSD",1735138827637,0.18648632,98774.0,98751.0,0.09055056]
["bitfinex","BTCUSD",1735138827853,0.0467,98773.0,98751.0,0.09055056]
["bitfinex","BTCUSD",1735138828069,0.202501,98765.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735138828259,0.10398632,98764.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735138828431,0.10398632,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1735138829911,0.10398632,98764.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735138830119,0.10398632,98764.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735138830524,0.10398632,98764.0,98763.0,0.001]
["bitfinex","BTCUSD",1735138830724,0.10398632,98764.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735138832017,0.0825,98763.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735138832217,0.10398632,98762.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138832421,0.10398632,98762.0,98754.0,0.202523]
["bitfinex","BTCUSD",1735138832807,0.10398632,98762.0,98756.0,0.001]
["bitfinex","BTCUSD",1735138833189,0.10398632,98762.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138833398,0.10398632,98762.0,98754.0,0.202523]
["bitfinex","BTCUSD",1735138833600,0.10398632,98762.0,98754.0,0.002]
["bitfinex","BTCUSD",1735138834032,0.10398632,98762.0,98756.0,0.001]
["bitfinex","BTCUSD",1735138834237,0.10398632,98762.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138834439,0.10398632,98762.0,98753.0,0.0020858]
["bitfinex","BTCUSD",1735138834641,0.10398632,98762.0,98754.0,0.001]
["bitfinex","BTCUSD",1735138835423,0.10398632,98762.0,98753.0,0.2046098]
["bitfinex","BTCUSD",1735138836459,0.10398632,98762.0,98753.0,0.2026098]
["bitfinex","BTCUSD",1735138836645,0.10398632,98762.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138836836,0.202509,98761.0,98756.0,0.003]
["bitfinex","BTCUSD",1735138837061,0.10398632,98760.0,98756.0,0.002]
["bitfinex","BTCUSD",1735138837265,0.10398632,98760.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138837548,0.10398632,98760.0,98753.0,0.0030858]
["bitfinex","BTCUSD",1735138837748,0.10398632,98760.0,98753.0,0.0020858]
["bitfinex","BTCUSD",1735138837997,0.10398632,98760.0,98756.0,0.001]
["bitfinex","BTCUSD",1735138838448,0.30649832,98760.0,98756.0,0.003]
["bitfinex","BTCUSD",1735138838655,0.50901132,98760.0,98756.0,0.003]
["bitfinex","BTCUSD",1735138838855,0.1234,98759.0,98756.0,0.003]
["bitfinex","BTCUSD",1735138839038,0.30650132,98758.0,98756.0,0.002]
["bitfinex","BTCUSD",1735138839275,0.075,98757.0,98756.0,0.002]
["bitfinex","BTCUSD",1735138839467,0.17898632,98757.0,98756.0,0.002]
["bitfinex","BTCUSD",1735138839789,0.405038,98756.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138839997,0.075,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138840208,0.22738632,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138840421,0.22738632,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138840842,0.42990932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138841698,0.42990932,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138841892,0.42990932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138842267,0.43390932,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138842704,0.43590932,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138843236,0.43390932,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138843701,0.43090932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138843899,0.43490932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138844099,0.43090932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138844300,0.42990932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138844503,0.43590932,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138844708,0.43190932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138845066,0.43590932,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138845268,0.43190932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138846311,0.42990932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138846716,0.43490932,98754.0,98753.0,0.0010858]
["bitfinex","BTCUSD",1735138846915,0.43090932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138847113,0.42990932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138847316,0.43490932,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138849300,0.23238632,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138850125,0.22738632,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138850332,0.23038632,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138851905,0.18198632,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138854413,0.18215792,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138855732,0.24087681,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138855945,0.23195792,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138860192,0.22895792,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138860537,0.23395792,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138860736,0.22995792,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138860939,0.10515792,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138861198,0.10915792,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138861357,0.0051716,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138861573,0.0011716,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138861741,0.0051716,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138862082,0.0041716,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138862462,0.0001716,98754.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138862660,0.0011716,98754.0,98753.0,0.0797858]
["bitfinex","BTCUSD",1735138862862,0.0011716,98754.0,98753.0,0.08079834]
["bitfinex","BTCUSD",1735138863162,0.0001716,98754.0,98753.0,0.12829831]
["bitfinex","BTCUSD",1735138863377,0.0001716,98754.0,98753.0,0.13029831]
["bitfinex","BTCUSD",1735138863584,0.0021716,98754.0,98753.0,0.13029821]
["bitfinex","BTCUSD",1735138863787,0.0021716,98754.0,98753.0,0.38029821]
["bitfinex","BTCUSD",1735138864012,0.0001716,98754.0,98753.0,0.4002858]
["bitfinex","BTCUSD",1735138864216,0.0001716,98754.0,98753.0,0.85827212]
["bitfinex","BTCUSD",1735138864623,0.0001716,98754.0,98753.0,0.85427212]
["bitfinex","BTCUSD",1735138864821,0.0011716,98754.0,98753.0,0.86127212]
["bitfinex","BTCUSD",1735138865460,0.0001716,98764.0,98758.0,0.1]
["bitfinex","BTCUSD",1735138865673,0.00022387,98764.0,98759.0,0.48573834]
["bitfinex","BTCUSD",1735138867594,0.00022387,98764.0,98763.0,0.25]
["bitfinex","BTCUSD",1735138868984,0.00022387,98764.0,98763.0,0.259]
["bitfinex","BTCUSD",1735138869490,0.00022387,98764.0,98763.0,0.265]
["bitfinex","BTCUSD",1735138870619,0.00022387,98764.0,98763.0,0.015]
["bitfinex","BTCUSD",1735138872212,0.00022387,98764.0,98763.0,0.02505995]
["bitfinex","BTCUSD",1735138875195,0.00022387,98764.0,98763.0,0.015]
["bitfinex","BTCUSD",1735138875972,0.08162387,98764.0,98763.0,0.015]
["bitfinex","BTCUSD",1735138876181,0.18561019,98764.0,98763.0,0.009]
["bitfinex","BTCUSD",1735138876640,0.18561019,98764.0,98763.0,0.001]
["bitfinex","BTCUSD",1735138877445,0.19261019,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1735138877856,0.18561019,98764.0,98763.0,0.001]
["bitfinex","BTCUSD",1735138878055,0.19161019,98764.0,98763.0,0.001]
["bitfinex","BTCUSD",1735138878462,0.202504,98763.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138878665,0.202516,98758.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138878870,0.10398632,98757.0,98753.0,8.58e-05]
["bitfinex","BTCUSD",1735138879310,0.10398632,98757.0,98754.0,8.58e-05]
["bitfinex","BTCUSD",1735138880723,0.10698632,98757.0,98754.0,8.58e-05]
["bitfinex","BTCUSD",1735138882031,0.10698632,98757.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735138882987,0.10398632,98757.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735138883485,0.10498632,98757.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735138889621,0.10398632,98757.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735138890024,0.10398632,98757.0,98755.0,0.203521]
["bitfinex","BTCUSD",1735138891201,0.10398632,98757.0,98755.0,0.204521]
["bitfinex","BTCUSD",1735138894963,0.10398632,98757.0,98755.0,0.002]
["bitfinex","BTCUSD",1735138904619,0.10415792,98757.0,98755.0,0.002]
["bitfinex","BTCUSD",1735138911481,0.202519,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1735138911687,0.43842411,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1735138911892,0.4690039,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1735138912252,0.46318511,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1735138912549,0.56318511,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1735138912758,0.57342649,98756.0,98755.0,0.003]
["bitfinex","BTCUSD",1735138912992,0.57342649,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1735138913190,0.39242649,98756.0,98754.0,8.58e-05]
["bitfinex","BTCUSD",1735138913402,0.21556611,98755.0,98754.0,8.58e-05]
["bitfinex","BTCUSD",1735138914665,0.22256611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138914888,0.32655243,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138915075,0.22256611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138916114,0.22456611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138916319,0.37456611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138916423,0.41966611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138917061,0.51057421,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138917504,0.52854574,98755.0,98754.0,8.58e-05]
["bitfinex","BTCUSD",1735138917706,0.52654574,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138918002,0.53354574,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138918777,0.44263764,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138918973,0.41766611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138919189,0.42166611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138919386,0.52166611,98755.0,98754.0,0.0010858]
["bitfinex","BTCUSD",1735138925733,0.52166611,98755.0,98749.0,8.58e-05]
["bitfinex","BTCUSD",1735138925734,0.1,98750.0,98749.0,8.58e-05]
["bitfinex","BTCUSD",1735138925910,0.61465243,98750.0,98749.0,8.58e-05]
["bitfinex","BTCUSD",1735138926932,0.62165243,98750.0,98749.0,0.0010858]
["bitfinex","BTCUSD",1735138927550,0.63065243,98750.0,98749.0,0.0020858]
["bitfinex","BTCUSD",1735138927951,0.62165243,98750.0,98749.0,0.0010858]
["bitfinex","BTCUSD",1735138928130,0.61465243,98750.0,98749.0,8.58e-05]
["bitfinex","BTCUSD",1735138928315,0.61465243,98750.0,98706.0,0.285519]
["bitfinex","BTCUSD",1735138928316,0.1,98737.0,98706.0,0.22598615]
["bitfinex","BTCUSD",1735138928528,0.2026,98717.0,98706.0,0.22598615]
["bitfinex","BTCUSD",1735138928746,0.10398632,98716.0,98706.0,0.22598615]
["bitfinex","BTCUSD",1735138928949,0.202612,98711.0,98702.0,0.01015445]
["bitfinex","BTCUSD",1735138929150,0.10398632,98710.0,98702.0,0.01015445]
["bitfinex","BTCUSD",1735138929388,0.202615,98709.0,98693.0,0.047]
["bitfinex","BTCUSD",1735138929592,0.10398632,98708.0,98693.0,0.047]
["bitfinex","BTCUSD",1735138929791,0.202619,98707.0,98695.0,0.2027987]
["bitfinex","BTCUSD",1735138930138,0.10398632,98706.0,98695.0,0.2027987]
["bitfinex","BTCUSD",1735138930570,0.10398632,98706.0,98705.0,0.002]
["bitfinex","BTCUSD",1735138930771,0.10398632,98706.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735138930973,0.10398632,98706.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735138932878,0.10398632,98706.0,98703.0,0.204626]
["bitfinex","BTCUSD",1735138933283,0.10398632,98706.0,98703.0,0.002]
["bitfinex","BTCUSD",1735138933577,0.10398632,98706.0,98703.0,0.005]
["bitfinex","BTCUSD",1735138934190,0.10398632,98706.0,98703.0,0.002]
["bitfinex","BTCUSD",1735138934425,0.10398632,98706.0,98700.0,0.202633]
["bitfinex","BTCUSD",1735138934625,0.202623,98705.0,98703.0,0.002]
["bitfinex","BTCUSD",1735138934830,0.10398632,98704.0,98703.0,0.002]
["bitfinex","BTCUSD",1735138935254,0.202628,98703.0,98695.0,0.01014495]
["bitfinex","BTCUSD",1735138935458,0.10398632,98702.0,98695.0,0.01014495]
["bitfinex","BTCUSD",1735138936203,0.202632,98701.0,98695.0,0.01014495]
["bitfinex","BTCUSD",1735138936402,0.10398632,98700.0,98695.0,0.01014495]
["bitfinex","BTCUSD",1735138936830,0.10398632,98700.0,98695.0,0.01214495]
["bitfinex","BTCUSD",1735138937042,0.10398632,98700.0,98695.0,0.01014495]
["bitfinex","BTCUSD",1735138937277,0.405272,98699.0,98695.0,0.0001567]
["bitfinex","BTCUSD",1735138937492,0.10398632,98698.0,98695.0,0.0031567]
["bitfinex","BTCUSD",1735138937698,0.20264,98697.0,98695.0,0.0051567]
["bitfinex","BTCUSD",1735138937919,0.202636,98699.0,98695.0,0.0051567]
["bitfinex","BTCUSD",1735138937920,0.10388092,98696.0,98695.0,0.0051567]
["bitfinex","BTCUSD",1735138938129,0.10388092,98696.0,98695.0,0.0031567]
["bitfinex","BTCUSD",1735138938718,0.10388092,98696.0,98695.0,0.0001567]
["bitfinex","BTCUSD",1735138939119,0.10388092,98696.0,98695.0,0.0031567]
["bitfinex","BTCUSD",1735138939402,0.10388092,98696.0,98695.0,0.0001567]
["bitfinex","BTCUSD",1735138940290,0.10388092,98696.0,98695.0,0.0011567]
["bitfinex","BTCUSD",1735138940746,0.10388092,98696.0,98695.0,0.0012425]
["bitfinex","BTCUSD",1735138941358,0.10388092,98696.0,98695.0,0.0022425]
["bitfinex","BTCUSD",1735138943091,0.10388092,98696.0,98695.0,0.0012425]
["bitfinex","BTCUSD",1735138943464,0.10688092,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138956350,0.10388092,98696.0,98695.0,0.0012425]
["bitfinex","BTCUSD",1735138958782,0.18098092,98696.0,98695.0,0.0012425]
["bitfinex","BTCUSD",1735138959424,0.18098092,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138959872,0.18098092,98696.0,98695.0,0.0012425]
["bitfinex","BTCUSD",1735138960079,0.18198092,98696.0,98695.0,0.0012425]
["bitfinex","BTCUSD",1735138960901,0.18098092,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138961312,0.18198092,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138964135,0.18215252,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138965313,0.10505252,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138974819,0.38535252,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138975020,0.53893267,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138975224,0.55910838,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138975468,0.6630947,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138975853,0.67583396,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138976054,0.67483396,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138976274,0.67883396,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138976482,0.68783396,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138977842,0.48384764,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138978049,1.25166454,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138978898,1.15166454,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138979100,1.25166454,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138979309,1.15166454,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138979510,1.12866454,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138979719,0.89684957,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138979925,0.81544957,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138980138,0.78486942,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138980344,0.39530956,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138980762,0.38630956,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138981175,0.39530956,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138981380,0.28242864,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138981587,0.27842864,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138981819,0.28242864,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138982407,0.0001716,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138982871,0.0081716,98696.0,98695.0,0.01496663]
["bitfinex","BTCUSD",1735138983101,0.0001716,98696.0,98695.0,0.01396663]
["bitfinex","BTCUSD",1735138983308,0.0001716,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138983508,0.0021716,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138984303,0.0001716,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138984643,0.0011716,98696.0,98695.0,0.0002425]
["bitfinex","BTCUSD",1735138985210,0.0011716,98696.0,98695.0,0.0012425]
["bitfinex","BTCUSD",1735138985625,0.0011716,98696.0,98695.0,0.00225568]
["bitfinex","BTCUSD",1735138985837,0.0011716,98696.0,98695.0,0.07745568]
["bitfinex","BTCUSD",1735138986468,0.0011716,98696.0,98695.0,0.07645568]
["bitfinex","BTCUSD",1735138986674,0.0001716,98696.0,98695.0,0.32645568]
["bitfinex","BTCUSD",1735138986886,0.0001716,98696.0,98695.0,0.3264425]
["bitfinex","BTCUSD",1735138987105,0.0001716,98700.0,98699.0,0.1]
["bitfinex","BTCUSD",1735138987357,0.0783,98752.0,98720.0,0.13138396]
["bitfinex","BTCUSD",1735138987604,0.10398632,98748.0,98736.0,0.202559]
["bitfinex","BTCUSD",1735138988047,0.10398632,98748.0,98726.0,0.202579]
["bitfinex","BTCUSD",1735138988048,0.10398632,98748.0,98733.0,0.0459]
["bitfinex","BTCUSD",1735138988258,0.10398632,98748.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735138988682,0.18193514,98747.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735138988910,0.18193514,98747.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735138989120,0.18193514,98747.0,98742.0,5.227e-05]
["bitfinex","BTCUSD",1735138989878,0.10398632,98748.0,98746.0,0.002]
["bitfinex","BTCUSD",1735138991156,0.10398632,98748.0,98742.0,5.227e-05]
["bitfinex","BTCUSD",1735138991361,0.10398632,98748.0,98746.0,0.002]
["bitfinex","BTCUSD",1735138992579,0.10398632,98748.0,98742.0,0.00105227]
["bitfinex","BTCUSD",1735138992832,0.10398632,98748.0,98742.0,5.227e-05]
["bitfinex","BTCUSD",1735138993042,0.10398632,98748.0,98742.0,0.00105227]
["bitfinex","BTCUSD",1735138993224,0.10398632,98748.0,98746.0,0.001]
["bitfinex","BTCUSD",1735138993629,0.10398632,98748.0,98746.0,0.002]
["bitfinex","BTCUSD",1735138993830,0.10398632,98748.0,98746.0,0.001]
["bitfinex","BTCUSD",1735138994340,0.10398632,98748.0,98742.0,5.227e-05]
["bitfinex","BTCUSD",1735138994497,0.10398632,98748.0,98742.0,1.227e-05]
["bitfinex","BTCUSD",1735138994699,0.10398632,98748.0,98742.0,0.00101227]
["bitfinex","BTCUSD",1735138995131,0.10398632,98748.0,98742.0,1.227e-05]
["bitfinex","BTCUSD",1735138995466,0.10398632,98748.0,98742.0,0.00101227]
["bitfinex","BTCUSD",1735138995671,0.10398632,98748.0,98746.0,0.001]
["bitfinex","BTCUSD",1735138996000,0.10398632,98748.0,98742.0,1.227e-05]
["bitfinex","BTCUSD",1735138996384,0.10398632,98748.0,98742.0,0.00101227]
["bitfinex","BTCUSD",1735138997555,0.10398632,98748.0,98742.0,1.227e-05]
["bitfinex","BTCUSD",1735138997763,0.10398632,98748.0,98746.0,0.001]
["bitfinex","BTCUSD",1735138997988,0.202537,98747.0,98746.0,0.001]
["bitfinex","BTCUSD",1735138998192,0.30652332,98747.0,98746.0,0.001]
["bitfinex","BTCUSD",1735138998395,0.30652332,98747.0,98742.0,1.227e-05]
["bitfinex","BTCUSD",1735138998396,0.202542,98745.0,98742.0,1.227e-05]
["bitfinex","BTCUSD",1735138998760,0.202546,98743.0,98742.0,0.00101227]
["bitfinex","BTCUSD",1735138998959,0.30653232,98743.0,98742.0,0.00101227]
["bitfinex","BTCUSD",1735138999174,0.30653232,98743.0,98742.0,1.227e-05]
["bitfinex","BTCUSD",1735138999742,0.45653232,98743.0,98742.0,0.00101227]
["bitfinex","BTCUSD",1735139000150,0.45653232,98743.0,98742.0,9.807e-05]
["bitfinex","BTCUSD",1735139000347,0.46253232,98743.0,98742.0,0.00109807]
["bitfinex","BTCUSD",1735139001378,0.46453232,98743.0,98742.0,0.00109807]
["bitfinex","BTCUSD",1735139009587,0.56851864,98743.0,98742.0,0.00109807]
["bitfinex","BTCUSD",1735139009939,0.46453232,98743.0,98742.0,0.00109807]
["bitfinex","BTCUSD",1735139010929,0.202579,98727.0,98717.0,0.19869607]
["bitfinex","BTCUSD",1735139011132,0.202579,98727.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139011133,0.10398632,98726.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139011501,0.202582,98725.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139011712,0.10398632,98724.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139012173,0.10398632,98724.0,98717.0,0.0011567]
["bitfinex","BTCUSD",1735139012904,0.10398632,98724.0,98717.0,0.0021567]
["bitfinex","BTCUSD",1735139013114,0.10398632,98724.0,98717.0,0.0011567]
["bitfinex","BTCUSD",1735139013522,0.10398632,98724.0,98717.0,0.0021567]
["bitfinex","BTCUSD",1735139014247,0.202587,98723.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139014476,0.10398632,98722.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139014700,0.10398632,98722.0,98717.0,0.0011567]
["bitfinex","BTCUSD",1735139015051,0.10398632,98722.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139016053,0.202591,98721.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139016252,0.10398632,98720.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139017787,0.10498632,98720.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139018605,0.202595,98719.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139018815,0.10398632,98718.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139021103,0.10398632,98718.0,98717.0,0.0011567]
["bitfinex","BTCUSD",1735139021701,0.18688632,98718.0,98717.0,0.0011567]
["bitfinex","BTCUSD",1735139023635,0.19088632,98718.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139023834,0.18788632,98718.0,98717.0,0.0001567]
["bitfinex","BTCUSD",1735139024215,0.19188632,98718.0,98717.0,0.0011567]
["bitfinex","BTCUSD",1735139024629,0.19388632,98718.0,98717.0,0.0011567]
["bitfinex","BTCUSD",1735139025045,0.19388632,98718.0,98717.0,0.0012425]
["bitfinex","BTCUSD",1735139030387,0.40524283,98718.0,98717.0,0.0012425]
["bitfinex","BTCUSD",1735139030963,0.34388632,98718.0,98717.0,0.0012425]
["bitfinex","BTCUSD",1735139037165,0.34405792,98718.0,98717.0,0.0012425]
["bitfinex","BTCUSD",1735139043638,0.52031548,98718.0,98717.0,0.0012425]
["bitfinex","BTCUSD",1735139043961,0.64331548,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139044795,0.64131548,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139045006,0.64031548,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139045424,0.66578019,98718.0,98717.0,0.0010005]
["bitfinex","BTCUSD",1735139045624,0.65678019,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139045760,0.66178019,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139046749,0.65678019,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139046945,1.02256081,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139047791,0.92256081,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139048028,1.02756081,98718.0,98717.0,5e-07]
["bitfinex","BTCUSD",1735139048479,0.202655,98690.0,98681.0,0.0625721]
["bitfinex","BTCUSD",1735139048682,0.10398632,98689.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735139050981,0.10498632,98689.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735139051228,0.10398632,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735139051382,0.10498632,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735139051612,0.10398632,98689.0,98688.0,0.00052335]
["bitfinex","BTCUSD",1735139051981,0.10398632,98689.0,98688.0,0.00152335]
["bitfinex","BTCUSD",1735139055560,0.10398632,98689.0,98688.0,0.00148335]
["bitfinex","BTCUSD",1735139055934,0.09089195,98711.0,98690.0,0.0806]
["bitfinex","BTCUSD",1735139056111,0.30659932,98710.0,98697.0,0.202639]
["bitfinex","BTCUSD",1735139056534,0.09089195,98711.0,98706.0,0.405241]
["bitfinex","BTCUSD",1735139056747,0.09089195,98711.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735139056950,0.09089195,98713.0,98708.0,0.405234]
["bitfinex","BTCUSD",1735139057162,0.003,98711.0,98708.0,0.405234]
["bitfinex","BTCUSD",1735139057369,0.009,98710.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735139057571,0.10698632,98711.0,98706.0,0.20262]
["bitfinex","BTCUSD",1735139057778,0.10398632,98711.0,98706.0,0.20262]
["bitfinex","BTCUSD",1735139057984,0.10398632,98711.0,98708.0,0.002]
["bitfinex","BTCUSD",1735139058446,0.10398632,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139060615,0.10398632,98711.0,98705.0,0.05996391]
["bitfinex","BTCUSD",1735139060616,0.0001716,98718.0,98713.0,0.202605]
["bitfinex","BTCUSD",1735139060871,0.0001716,98718.0,98715.0,0.202603]
["bitfinex","BTCUSD",1735139061867,0.0001716,98718.0,98716.0,0.00101289]
["bitfinex","BTCUSD",1735139062149,0.0001716,98718.0,98717.0,0.252399]
["bitfinex","BTCUSD",1735139063612,0.0001716,98718.0,98717.0,0.502399]
["bitfinex","BTCUSD",1735139064089,0.0011716,98718.0,98717.0,0.502399]
["bitfinex","BTCUSD",1735139064817,0.0011716,98718.0,98717.0,0.252399]
["bitfinex","BTCUSD",1735139065274,0.0011716,98718.0,98717.0,0.257399]
["bitfinex","BTCUSD",1735139066287,0.0011716,98718.0,98717.0,0.25626882]
["bitfinex","BTCUSD",1735139073733,0.0011716,98718.0,98717.0,0.25126882]
["bitfinex","BTCUSD",1735139073943,0.0001716,98718.0,98717.0,0.25626882]
["bitfinex","BTCUSD",1735139074165,0.0011716,98718.0,98717.0,0.25626882]
["bitfinex","BTCUSD",1735139076663,0.0011716,98718.0,98717.0,0.50626882]
["bitfinex","BTCUSD",1735139077708,0.0011716,98718.0,98717.0,0.25626882]
["bitfinex","BTCUSD",1735139079288,0.0011716,98718.0,98717.0,0.207599]
["bitfinex","BTCUSD",1735139080118,0.0011716,98718.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735139080423,0.0001716,98718.0,98717.0,0.205599]
["bitfinex","BTCUSD",1735139080632,0.0001716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139080843,0.0011716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139081121,0.0011716,98718.0,98715.0,0.21628571]
["bitfinex","BTCUSD",1735139081336,0.0011716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139081722,0.0011716,98718.0,98715.0,0.202601]
["bitfinex","BTCUSD",1735139082313,0.0011716,98718.0,98711.0,0.21655353]
["bitfinex","BTCUSD",1735139082495,0.0001716,98718.0,98711.0,0.21655353]
["bitfinex","BTCUSD",1735139082698,0.0011716,98718.0,98711.0,0.21655353]
["bitfinex","BTCUSD",1735139082882,0.0011716,98718.0,98715.0,0.202602]
["bitfinex","BTCUSD",1735139083575,0.0001716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139083823,0.0011716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139084028,0.0011716,98718.0,98715.0,0.202602]
["bitfinex","BTCUSD",1735139084232,0.0001716,98718.0,98715.0,0.2056878]
["bitfinex","BTCUSD",1735139084414,0.0011716,98718.0,98715.0,0.2056878]
["bitfinex","BTCUSD",1735139084718,0.0011716,98718.0,98715.0,0.2026878]
["bitfinex","BTCUSD",1735139084936,0.0011716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139085711,0.0001716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139085909,0.0011716,98718.0,98717.0,0.003]
["bitfinex","BTCUSD",1735139086320,0.0011716,98718.0,98715.0,0.2026878]
["bitfinex","BTCUSD",1735139086726,0.0011716,98718.0,98715.0,0.2056878]
["bitfinex","BTCUSD",1735139087139,0.0001716,98718.0,98715.0,0.4082898]
["bitfinex","BTCUSD",1735139087622,0.0011716,98718.0,98715.0,0.4082898]
["bitfinex","BTCUSD",1735139092023,0.15228632,98717.0,98715.0,0.0030858]
["bitfinex","BTCUSD",1735139092794,0.281001,98716.0,98715.0,0.0030858]
["bitfinex","BTCUSD",1735139093010,0.58328732,98716.0,98715.0,8.58e-05]
["bitfinex","BTCUSD",1735139093225,0.58328732,98716.0,98715.0,0.0010858]
["bitfinex","BTCUSD",1735139093428,0.2284,98714.0,98692.0,0.01332338]
["bitfinex","BTCUSD",1735139093646,0.2284,98714.0,98689.0,0.34091581]
["bitfinex","BTCUSD",1735139093647,0.0784,98711.0,98689.0,0.09091581]
["bitfinex","BTCUSD",1735139093855,0.202629,98703.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735139094092,0.10398632,98702.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735139094495,0.10398632,98702.0,98694.0,0.202645]
["bitfinex","BTCUSD",1735139095252,0.0784,98711.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735139095467,0.10398632,98710.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735139095875,0.0784,98711.0,98700.0,0.33401696]
["bitfinex","BTCUSD",1735139096085,0.18238632,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139096340,0.10398632,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139096544,0.10498632,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139097014,0.10598632,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139097183,0.10698632,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139097381,0.10498632,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139097788,0.003,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735139100323,0.003,98711.0,98704.0,0.202625]
["bitfinex","BTCUSD",1735139100552,0.003,98711.0,98704.0,0.2160415]
["bitfinex","BTCUSD",1735139101865,0.002,98711.0,98704.0,0.2160415]
["bitfinex","BTCUSD",1735139102059,0.003,98711.0,98704.0,0.2160415]
["bitfinex","BTCUSD",1735139102641,0.001,98711.0,98704.0,0.2160415]
["bitfinex","BTCUSD",1735139102978,0.003,98711.0,98704.0,0.2160415]
["bitfinex","BTCUSD",1735139107080,0.003,98711.0,98689.0,0.083]
["bitfinex","BTCUSD",1735139107081,0.22828632,98710.0,98691.0,0.202651]
["bitfinex","BTCUSD",1735139107283,0.22828632,98710.0,98681.0,0.16631581]
["bitfinex","BTCUSD",1735139107284,0.202631,98702.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139107501,0.0789,98700.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139107721,0.10398632,98699.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139107929,0.1243,98693.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139108137,0.30663632,98692.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139108542,0.0789,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139108796,0.33288632,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139109008,0.33288632,98691.0,98690.0,0.0030858]
["bitfinex","BTCUSD",1735139109433,0.33288632,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139109643,0.40808763,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139109846,0.33288632,98691.0,98690.0,0.0010858]
["bitfinex","BTCUSD",1735139110254,0.33488632,98691.0,98690.0,0.0010858]
["bitfinex","BTCUSD",1735139110672,0.33288632,98691.0,98690.0,0.0010858]
["bitfinex","BTCUSD",1735139111523,0.33288632,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139111999,0.33488632,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139112359,0.43887264,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139113188,0.33488632,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139113958,0.48028632,98691.0,98690.0,8.58e-05]
["bitfinex","BTCUSD",1735139114159,0.202714,98661.0,98655.0,8.58e-05]
["bitfinex","BTCUSD",1735139114358,0.18288632,98660.0,98655.0,8.58e-05]
["bitfinex","BTCUSD",1735139114757,0.202718,98659.0,98655.0,8.58e-05]
["bitfinex","BTCUSD",1735139114962,0.18288632,98660.0,98655.0,8.58e-05]
["bitfinex","BTCUSD",1735139114963,0.10398632,98658.0,98655.0,8.58e-05]
["bitfinex","BTCUSD",1735139115194,0.202722,98657.0,98655.0,8.58e-05]
["bitfinex","BTCUSD",1735139115400,0.10398632,98656.0,98655.0,0.00013809]
["bitfinex","BTCUSD",1735139115815,0.10398632,98656.0,98655.0,0.00113809]
["bitfinex","BTCUSD",1735139116227,0.10398632,98656.0,98655.0,0.00013809]
["bitfinex","BTCUSD",1735139116434,0.10398632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139116638,0.10398632,98656.0,98655.0,0.00109809]
["bitfinex","BTCUSD",1735139117463,0.25398632,98656.0,98655.0,0.00109809]
["bitfinex","BTCUSD",1735139117870,0.25398632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139118078,0.25398632,98656.0,98655.0,0.00109809]
["bitfinex","BTCUSD",1735139118513,0.25398632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139118967,0.26098632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139119318,0.25898632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139119826,0.25598632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139120103,0.26098632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139120968,0.25898632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139121402,0.25598632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139121626,0.26098632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139121810,0.25398632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139121938,0.33678599,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139122151,0.34178599,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139122352,0.25498632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139122555,0.25398632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139122763,0.25898632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139124271,0.25498632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139124629,0.25798632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139124844,0.25398632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139125187,0.35562985,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139125389,0.18528632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139125798,0.18928632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139126007,0.18828632,98656.0,98655.0,9.809e-05]
["bitfinex","BTCUSD",1735139126220,0.202749,98644.0,98643.0,8.58e-05]
["bitfinex","BTCUSD",1735139126425,0.202749,98644.0,98643.0,0.00013813]
["bitfinex","BTCUSD",1735139126426,0.55561022,98644.0,98643.0,0.00013813]
["bitfinex","BTCUSD",1735139126637,0.53533532,98644.0,98643.0,0.00013813]
["bitfinex","BTCUSD",1735139128244,0.302753,98642.0,98639.0,0.001]
["bitfinex","BTCUSD",1735139128460,0.1,98633.0,98632.0,0.00428154]
["bitfinex","BTCUSD",1735139128667,0.65675732,98633.0,98632.0,0.0044386]
["bitfinex","BTCUSD",1735139128893,0.86427049,98633.0,98632.0,0.0044386]
["bitfinex","BTCUSD",1735139129556,0.30271201,98619.0,98616.0,8.58e-05]
["bitfinex","BTCUSD",1735139129766,0.53529833,98619.0,98616.0,8.58e-05]
["bitfinex","BTCUSD",1735139130219,0.78529833,98619.0,98616.0,8.58e-05]
["bitfinex","BTCUSD",1735139130682,0.68529833,98619.0,98616.0,8.58e-05]
["bitfinex","BTCUSD",1735139130919,0.69766,98619.0,98616.0,8.58e-05]
["bitfinex","BTCUSD",1735139131135,0.18428632,98619.0,98616.0,8.58e-05]
["bitfinex","BTCUSD",1735139131338,0.38708632,98619.0,98616.0,8.58e-05]
["bitfinex","BTCUSD",1735139131549,0.64299833,98619.0,98618.0,0.0010858]
["bitfinex","BTCUSD",1735139131754,0.71147706,98619.0,98618.0,0.00101589]
["bitfinex","BTCUSD",1735139131980,0.71447706,98619.0,98618.0,1.589e-05]
["bitfinex","BTCUSD",1735139132402,0.86277706,98619.0,98618.0,1.589e-05]
["bitfinex","BTCUSD",1735139132609,0.87177706,98619.0,98618.0,1.589e-05]
["bitfinex","BTCUSD",1735139133410,0.19991201,98612.0,98611.0,0.00910168]
["bitfinex","BTCUSD",1735139133612,0.65671333,98612.0,98611.0,0.03210168]
["bitfinex","BTCUSD",1735139134102,0.68186496,98612.0,98611.0,0.03210168]
["bitfinex","BTCUSD",1735139134743,0.69086496,98612.0,98611.0,0.03210168]
["bitfinex","BTCUSD",1735139134921,0.69486496,98612.0,98611.0,0.03210168]
["bitfinex","BTCUSD",1735139135124,0.66971333,98612.0,98611.0,0.03210168]
["bitfinex","BTCUSD",1735139135546,0.63304901,98601.0,98600.0,0.00035227]
["bitfinex","BTCUSD",1735139135747,0.73703533,98601.0,98600.0,0.00050936]
["bitfinex","BTCUSD",1735139136387,0.73703533,98601.0,98600.0,3.6e-07]
["bitfinex","BTCUSD",1735139136891,0.74403533,98601.0,98600.0,0.00100036]
["bitfinex","BTCUSD",1735139137097,0.80686819,98601.0,98600.0,0.00100036]
["bitfinex","BTCUSD",1735139137395,0.73703533,98601.0,98600.0,3.6e-07]
["bitfinex","BTCUSD",1735139137630,0.75303533,98601.0,98600.0,0.00100036]
["bitfinex","BTCUSD",1735139138017,0.34991201,98597.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139138222,0.55788465,98597.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139138809,0.45389833,98597.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139139232,0.47380737,98597.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139140052,0.47980737,98597.0,98596.0,0.00107]
["bitfinex","BTCUSD",1735139141210,0.48880737,98597.0,98596.0,0.00107]
["bitfinex","BTCUSD",1735139142095,0.48880737,98597.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139142096,0.19991201,98592.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139142301,0.45389833,98592.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139143478,0.45389833,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1735139143479,0.45889833,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1735139143677,0.54009833,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1735139144091,0.54909833,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1735139146955,0.44909833,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1735139147133,0.54909833,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1735139147533,0.53509833,98592.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1735139147762,0.54009833,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1735139148396,0.2,98587.0,98553.0,0.20119459]
["bitfinex","BTCUSD",1735139148595,0.202907,98568.0,98559.0,0.00052289]
["bitfinex","BTCUSD",1735139148834,0.10398632,98567.0,98559.0,0.00052289]
["bitfinex","BTCUSD",1735139149098,0.202909,98566.0,98559.0,0.00052289]
["bitfinex","BTCUSD",1735139149275,0.10398632,98565.0,98559.0,0.00052289]
["bitfinex","BTCUSD",1735139150925,0.10398632,98565.0,98563.0,0.023]
["bitfinex","BTCUSD",1735139150926,0.002,98565.0,98563.0,0.023]
["bitfinex","BTCUSD",1735139151143,0.002,98565.0,98563.0,0.071]
["bitfinex","BTCUSD",1735139151335,0.002,98565.0,98564.0,0.225913]
["bitfinex","BTCUSD",1735139151695,0.202882,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1735139151916,0.10398632,98579.0,98567.0,0.023]
["bitfinex","BTCUSD",1735139152097,0.10398632,98578.0,98567.0,0.023]
["bitfinex","BTCUSD",1735139152302,0.202887,98577.0,98567.0,0.023]
["bitfinex","BTCUSD",1735139152499,0.10398632,98576.0,98567.0,0.023]
["bitfinex","BTCUSD",1735139152953,0.10398632,98576.0,98569.0,0.023]
["bitfinex","BTCUSD",1735139153541,0.10398632,98576.0,98565.0,0.20291]
["bitfinex","BTCUSD",1735139153740,0.10398632,98576.0,98566.0,0.023]
["bitfinex","BTCUSD",1735139154168,0.10498632,98576.0,98567.0,0.001]
["bitfinex","BTCUSD",1735139154384,0.10398632,98576.0,98567.0,0.001]
["bitfinex","BTCUSD",1735139154765,0.10498632,98576.0,98567.0,0.001]
["bitfinex","BTCUSD",1735139154967,0.10398632,98576.0,98568.0,8.59e-05]
["bitfinex","BTCUSD",1735139155413,0.10498632,98576.0,98570.0,0.023]
["bitfinex","BTCUSD",1735139155947,0.001,98576.0,98573.0,0.202895]
["bitfinex","BTCUSD",1735139156152,0.001,98576.0,98574.0,0.023]
["bitfinex","BTCUSD",1735139156358,0.001,98576.0,98575.0,0.302191]
["bitfinex","BTCUSD",1735139156565,0.0001718,98596.0,98576.0,0.023]
["bitfinex","BTCUSD",1735139156798,0.0001718,98596.0,98575.0,0.0993]
["bitfinex","BTCUSD",1735139156799,0.0001718,98596.0,98595.0,0.023]
["bitfinex","BTCUSD",1735139157216,0.0001718,98596.0,98593.0,0.202853]
["bitfinex","BTCUSD",1735139157427,0.0001718,98596.0,98594.0,0.023]
["bitfinex","BTCUSD",1735139157635,0.0001718,98596.0,98595.0,0.30215]
["bitfinex","BTCUSD",1735139158043,0.0001718,98596.0,98595.0,0.34925]
["bitfinex","BTCUSD",1735139158044,0.0011718,98596.0,98595.0,0.34925]
["bitfinex","BTCUSD",1735139158250,0.0001718,98596.0,98595.0,0.34925]
["bitfinex","BTCUSD",1735139158461,0.0001718,98596.0,98595.0,0.49925]
["bitfinex","BTCUSD",1735139158660,0.0001718,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735139158904,0.10431477,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139159379,0.00032845,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139159585,0.00032845,98619.0,98618.0,0.291402]
["bitfinex","BTCUSD",1735139159726,0.00032845,98619.0,98618.0,0.840502]
["bitfinex","BTCUSD",1735139160337,0.00032845,98619.0,98618.0,0.8537185]
["bitfinex","BTCUSD",1735139161649,0.00132845,98619.0,98618.0,0.2622165]
["bitfinex","BTCUSD",1735139161857,0.10431477,98619.0,98618.0,0.25]
["bitfinex","BTCUSD",1735139162052,0.10431477,98619.0,98618.0,0.253]
["bitfinex","BTCUSD",1735139162475,0.10431477,98619.0,98618.0,0.25]
["bitfinex","BTCUSD",1735139162476,0.30711477,98619.0,98618.0,0.25]
["bitfinex","BTCUSD",1735139162680,0.30711477,98619.0,98609.0,0.13138396]
["bitfinex","BTCUSD",1735139162878,0.50949816,98619.0,98618.0,0.001]
["bitfinex","BTCUSD",1735139163295,0.50949816,98619.0,98610.0,0.023]
["bitfinex","BTCUSD",1735139163674,0.30769716,98619.0,98618.0,0.001]
["bitfinex","BTCUSD",1735139163874,0.30669716,98619.0,98618.0,0.001]
["bitfinex","BTCUSD",1735139164732,0.15,98648.0,98618.0,0.001]
["bitfinex","BTCUSD",1735139164918,0.15,98648.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139164919,0.003,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139165474,0.003,98619.0,98618.0,0.023]
["bitfinex","BTCUSD",1735139165666,0.20278,98629.0,98617.0,0.023]
["bitfinex","BTCUSD",1735139165875,0.202784,98627.0,98617.0,0.023]
["bitfinex","BTCUSD",1735139166116,0.10398632,98626.0,98618.0,0.001]
["bitfinex","BTCUSD",1735139166325,0.10398632,98626.0,98618.0,0.024]
["bitfinex","BTCUSD",1735139166560,0.10398632,98626.0,98618.0,0.023]
["bitfinex","BTCUSD",1735139167525,0.0001718,98619.0,98618.0,0.023]
["bitfinex","BTCUSD",1735139168527,0.202802,98618.0,98604.0,0.023]
["bitfinex","BTCUSD",1735139168727,0.10398632,98617.0,98609.0,0.00015665]
["bitfinex","BTCUSD",1735139168932,0.10398632,98617.0,98609.0,0.02315665]
["bitfinex","BTCUSD",1735139169569,0.202806,98616.0,98609.0,0.02315665]
["bitfinex","BTCUSD",1735139169770,0.10398632,98615.0,98609.0,0.02315665]
["bitfinex","BTCUSD",1735139170415,0.10398632,98615.0,98609.0,0.02415665]
["bitfinex","BTCUSD",1735139170613,0.405621,98614.0,98609.0,0.00115665]
["bitfinex","BTCUSD",1735139170818,0.202815,98612.0,98609.0,0.00115665]
["bitfinex","BTCUSD",1735139171013,0.10398632,98611.0,98609.0,0.00115665]
["bitfinex","BTCUSD",1735139171236,0.202819,98610.0,98609.0,0.00115665]
["bitfinex","BTCUSD",1735139171442,0.30680532,98610.0,98609.0,0.00115665]
["bitfinex","BTCUSD",1735139171928,0.30680532,98610.0,98609.0,0.00015665]
["bitfinex","BTCUSD",1735139173039,0.30680532,98610.0,98609.0,0.00115665]
["bitfinex","BTCUSD",1735139173459,0.10398632,98610.0,98609.0,0.00115665]
["bitfinex","BTCUSD",1735139174204,0.0001718,98619.0,98617.0,0.023]
["bitfinex","BTCUSD",1735139174838,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139175464,0.0041718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139175679,0.0011718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139175876,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139176319,0.0001718,98619.0,98618.0,0.228802]
["bitfinex","BTCUSD",1735139177080,0.0001718,98619.0,98618.0,0.228762]
["bitfinex","BTCUSD",1735139177485,0.0001718,98619.0,98618.0,0.229762]
["bitfinex","BTCUSD",1735139177679,0.0011718,98619.0,98618.0,0.229762]
["bitfinex","BTCUSD",1735139179030,0.10515812,98619.0,98618.0,0.027]
["bitfinex","BTCUSD",1735139179228,0.10515812,98619.0,98618.0,0.004]
["bitfinex","BTCUSD",1735139179458,0.10415812,98619.0,98609.0,0.13154061]
["bitfinex","BTCUSD",1735139179721,0.10398632,98618.0,98610.0,0.202819]
["bitfinex","BTCUSD",1735139179902,0.0001718,98619.0,98609.0,0.13154061]
["bitfinex","BTCUSD",1735139180308,0.0001718,98619.0,98616.0,0.202806]
["bitfinex","BTCUSD",1735139180714,0.0001718,98619.0,98616.0,0.405612]
["bitfinex","BTCUSD",1735139181117,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139181337,0.0011718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139181712,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139182297,0.0001718,98619.0,98618.0,0.226802]
["bitfinex","BTCUSD",1735139182921,0.0001718,98619.0,98618.0,0.228802]
["bitfinex","BTCUSD",1735139184619,0.0001718,98619.0,98618.0,0.026]
["bitfinex","BTCUSD",1735139185675,0.0001718,98619.0,98617.0,0.023]
["bitfinex","BTCUSD",1735139185886,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139187101,0.0011718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139187395,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139187653,0.0001718,98619.0,98618.0,0.226802]
["bitfinex","BTCUSD",1735139188080,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139188257,0.0001718,98619.0,98618.0,0.226802]
["bitfinex","BTCUSD",1735139188675,0.0001718,98619.0,98618.0,0.225802]
["bitfinex","BTCUSD",1735139189051,0.0001718,98619.0,98618.0,0.027]
["bitfinex","BTCUSD",1735139189461,0.10415812,98619.0,98618.0,0.004]
["bitfinex","BTCUSD",1735139190302,0.10415812,98619.0,98618.0,0.003]
["bitfinex","BTCUSD",1735139190745,0.10515812,98619.0,98618.0,0.001]
["bitfinex","BTCUSD",1735139190880,0.202802,98618.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139191105,0.202812,98614.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139191315,0.10398632,98613.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139192538,0.202815,98612.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139192741,0.202819,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139192946,0.30680532,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139193344,0.43430532,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139193500,0.58430532,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139193704,0.68430532,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139193905,0.61484566,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139194162,0.71484566,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139194597,0.61484566,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139194733,0.63683469,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139195156,0.74479876,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139195378,0.84479876,98610.0,98609.0,0.00024255]
["bitfinex","BTCUSD",1735139195581,0.81325842,98610.0,98609.0,0.00124255]
["bitfinex","BTCUSD",1735139195785,0.84377104,98610.0,98609.0,0.00124255]
["bitfinex","BTCUSD",1735139196317,0.94377104,98610.0,98609.0,0.00124255]
["bitfinex","BTCUSD",1735139196530,0.202856,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139196665,0.63244232,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139196875,0.77954232,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139197855,0.78154232,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139198191,0.78854232,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139198598,0.79254232,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139199013,1.08488106,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139199598,1.1498202,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139200125,0.87730501,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139200295,0.86784541,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139200504,0.96784541,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139201434,0.91445019,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139201995,0.82390979,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1735139202210,0.278503,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139202413,0.38248932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139202620,0.42958932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139203057,0.57958932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139203193,0.68357564,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139203614,0.68457564,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139203863,0.58058932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139204439,0.57958932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139204679,0.58058932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139204871,0.58558932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139206057,0.58458932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139206478,0.53848932,98569.0,98544.0,8.58e-05]
["bitfinex","BTCUSD",1735139211258,0.31288932,98569.0,98552.0,0.046]
["bitfinex","BTCUSD",1735139211813,0.10998632,98569.0,98556.0,0.20293]
["bitfinex","BTCUSD",1735139212011,0.10998632,98569.0,98557.0,0.023]
["bitfinex","BTCUSD",1735139212240,0.10398632,98568.0,98559.0,0.15438396]
["bitfinex","BTCUSD",1735139212442,0.10398632,98568.0,98559.0,0.023]
["bitfinex","BTCUSD",1735139213042,0.10398632,98568.0,98565.0,0.023]
["bitfinex","BTCUSD",1735139213248,0.10398632,98568.0,98567.0,0.023]
["bitfinex","BTCUSD",1735139213620,0.202871,98585.0,98564.0,0.278212]
["bitfinex","BTCUSD",1735139213621,0.202871,98585.0,98568.0,0.225905]
["bitfinex","BTCUSD",1735139213881,0.10398632,98584.0,98573.0,0.202895]
["bitfinex","BTCUSD",1735139214075,0.10398632,98584.0,98574.0,0.023]
["bitfinex","BTCUSD",1735139214278,0.10398632,98584.0,98576.0,0.248789]
["bitfinex","BTCUSD",1735139214486,0.10398632,98584.0,98577.0,0.023]
["bitfinex","BTCUSD",1735139215438,0.10598632,98584.0,98577.0,0.023]
["bitfinex","BTCUSD",1735139216510,0.202874,98583.0,98577.0,0.023]
["bitfinex","BTCUSD",1735139216681,0.10398632,98582.0,98577.0,0.023]
["bitfinex","BTCUSD",1735139218046,0.10898632,98582.0,98577.0,0.023]
["bitfinex","BTCUSD",1735139219394,0.10898632,98582.0,98577.0,0.42877]
["bitfinex","BTCUSD",1735139219602,0.005,98582.0,98577.0,0.225885]
["bitfinex","BTCUSD",1735139219823,0.005,98582.0,98579.0,0.405764]
["bitfinex","BTCUSD",1735139220025,0.0001718,98591.0,98580.0,0.00101429]
["bitfinex","BTCUSD",1735139220234,0.003,98582.0,98581.0,0.35726196]
["bitfinex","BTCUSD",1735139220455,0.10398632,98590.0,98583.0,0.202874]
["bitfinex","BTCUSD",1735139220865,0.10398632,98590.0,98584.0,0.023]
["bitfinex","BTCUSD",1735139221317,0.10398632,98590.0,98581.0,0.023]
["bitfinex","BTCUSD",1735139221537,0.202863,98589.0,98581.0,0.024]
["bitfinex","BTCUSD",1735139221722,0.202866,98587.0,98581.0,0.023]
["bitfinex","BTCUSD",1735139221954,0.20287,98585.0,98580.0,0.023]
["bitfinex","BTCUSD",1735139222163,0.10398632,98584.0,98580.0,0.023]
["bitfinex","BTCUSD",1735139222410,0.10398632,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1735139222836,0.10398632,98584.0,98580.0,0.023]
["bitfinex","BTCUSD",1735139223242,0.202874,98583.0,98580.0,0.024]
["bitfinex","BTCUSD",1735139223414,0.10398632,98582.0,98580.0,0.024]
["bitfinex","BTCUSD",1735139223647,0.10398632,98582.0,98580.0,0.023]
["bitfinex","BTCUSD",1735139224031,0.10398632,98582.0,98580.0,0.024]
["bitfinex","BTCUSD",1735139224682,0.10398632,98582.0,98580.0,0.001]
["bitfinex","BTCUSD",1735139224856,0.10598632,98582.0,98580.0,0.001]
["bitfinex","BTCUSD",1735139225320,0.10598632,98582.0,98574.0,0.202893]
["bitfinex","BTCUSD",1735139225524,0.10598632,98582.0,98580.0,0.001]
["bitfinex","BTCUSD",1735139226352,0.10598632,98582.0,98573.0,0.03457755]
["bitfinex","BTCUSD",1735139226489,0.10598632,98582.0,98574.0,0.001]
["bitfinex","BTCUSD",1735139226980,0.10598632,98582.0,98573.0,0.03457755]
["bitfinex","BTCUSD",1735139227586,0.10398632,98582.0,98573.0,0.03457755]
["bitfinex","BTCUSD",1735139227989,0.10498632,98582.0,98573.0,0.03457755]
["bitfinex","BTCUSD",1735139228350,0.10498632,98582.0,98580.0,0.001]
["bitfinex","BTCUSD",1735139228927,0.10498632,98582.0,98573.0,0.03457755]
["bitfinex","BTCUSD",1735139229206,0.10498632,98582.0,98573.0,0.02957755]
["bitfinex","BTCUSD",1735139229426,0.10398632,98582.0,98573.0,0.03057755]
["bitfinex","BTCUSD",1735139229628,0.10498632,98582.0,98573.0,0.03057755]
["bitfinex","BTCUSD",1735139229836,0.10498632,98582.0,98573.0,0.019]
["bitfinex","BTCUSD",1735139230077,0.202878,98581.0,98573.0,0.001]
["bitfinex","BTCUSD",1735139230281,0.10398632,98580.0,98573.0,0.001]
["bitfinex","BTCUSD",1735139231012,0.10398632,98580.0,98573.0,0.024]
["bitfinex","BTCUSD",1735139231262,0.10398632,98580.0,98573.0,0.023]
["bitfinex","BTCUSD",1735139231609,0.10398632,98580.0,98573.0,0.024]
["bitfinex","BTCUSD",1735139232093,0.203878,98581.0,98562.0,0.452916]
["bitfinex","BTCUSD",1735139232094,0.202893,98574.0,98568.0,8.59e-05]
["bitfinex","BTCUSD",1735139232286,0.202903,98569.0,98568.0,8.59e-05]
["bitfinex","BTCUSD",1735139232494,0.30688932,98569.0,98568.0,8.59e-05]
["bitfinex","BTCUSD",1735139232739,0.38368932,98569.0,98568.0,8.59e-05]
["bitfinex","BTCUSD",1735139233124,0.53368932,98569.0,98568.0,8.59e-05]
["bitfinex","BTCUSD",1735139233480,0.53368932,98569.0,98537.0,0.00705281]
["bitfinex","BTCUSD",1735139233481,0.3423872,98569.0,98537.0,0.00705281]
["bitfinex","BTCUSD",1735139233688,0.3423872,98569.0,98533.0,0.01]
["bitfinex","BTCUSD",1735139233689,0.10398632,98559.0,98533.0,0.01]
["bitfinex","BTCUSD",1735139233902,0.202953,98545.0,98533.0,0.01]
["bitfinex","BTCUSD",1735139234120,0.20297,98537.0,98533.0,0.01]
["bitfinex","BTCUSD",1735139234328,0.10398632,98536.0,98533.0,0.01]
["bitfinex","BTCUSD",1735139235350,0.10450928,98536.0,98533.0,0.01]
["bitfinex","BTCUSD",1735139235559,0.10450928,98536.0,98535.0,0.0376898]
["bitfinex","BTCUSD",1735139236605,0.10550928,98536.0,98535.0,0.0416898]
["bitfinex","BTCUSD",1735139236814,0.10650928,98536.0,98535.0,0.0416898]
["bitfinex","BTCUSD",1735139237783,0.10650928,98536.0,98535.0,0.0416498]
["bitfinex","BTCUSD",1735139237986,0.00252296,98536.0,98535.0,0.0416498]
["bitfinex","BTCUSD",1735139239040,0.10650928,98536.0,98535.0,0.0416498]
["bitfinex","BTCUSD",1735139239260,0.10650928,98536.0,98535.0,0.0417356]
["bitfinex","BTCUSD",1735139239914,0.10450928,98536.0,98535.0,0.0377356]
["bitfinex","BTCUSD",1735139240174,0.10750928,98536.0,98535.0,0.0377356]
["bitfinex","BTCUSD",1735139240616,0.10450928,98536.0,98535.0,0.0377356]
["bitfinex","BTCUSD",1735139241804,0.10450928,98536.0,98535.0,0.0387356]
["bitfinex","BTCUSD",1735139242009,0.10850928,98536.0,98535.0,0.0387356]
["bitfinex","BTCUSD",1735139242210,0.10450928,98536.0,98535.0,0.0387356]
["bitfinex","BTCUSD",1735139242437,0.10450928,98536.0,98535.0,0.0377356]
["bitfinex","BTCUSD",1735139242575,0.10850928,98536.0,98535.0,0.0377356]
["bitfinex","BTCUSD",1735139242794,0.10550928,98536.0,98535.0,0.0377356]
["bitfinex","BTCUSD",1735139242993,0.10950928,98536.0,98535.0,0.0377356]
["bitfinex","BTCUSD",1735139243203,0.18590928,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139243402,0.23280928,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139244019,0.24387296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139244471,0.24287296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139244880,0.24387296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139245082,0.23987296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139245291,0.44785928,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139245501,0.24387296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139245891,0.24287296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139246096,0.24387296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139246443,0.25287296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139247031,0.26187296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139247581,0.25687296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139247789,0.26187296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139248261,0.24387296,98536.0,98535.0,0.0147356]
["bitfinex","BTCUSD",1735139248390,0.24787296,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139248805,0.23887296,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139249011,0.24787296,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139249439,0.25287296,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139251672,0.25304456,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139253297,0.11868088,98536.0,98535.0,0.02473558]
["bitfinex","BTCUSD",1735139254566,0.11368088,98536.0,98535.0,0.02473558]
["bitfinex","BTCUSD",1735139254798,0.11368088,98536.0,98535.0,0.02573558]
["bitfinex","BTCUSD",1735139255136,0.11368088,98536.0,98535.0,0.02473558]
["bitfinex","BTCUSD",1735139255382,0.11368088,98536.0,98535.0,0.02573558]
["bitfinex","BTCUSD",1735139256009,0.10468088,98536.0,98535.0,0.02573558]
["bitfinex","BTCUSD",1735139256372,0.10568088,98536.0,98535.0,0.02573558]
["bitfinex","BTCUSD",1735139256568,0.10468088,98536.0,98535.0,0.02573558]
["bitfinex","BTCUSD",1735139256773,0.10468088,98536.0,98535.0,0.02473558]
["bitfinex","BTCUSD",1735139256995,0.10468088,98536.0,98535.0,0.02573558]
["bitfinex","BTCUSD",1735139257610,0.10468088,98536.0,98535.0,0.02473558]
["bitfinex","BTCUSD",1735139257885,0.10468088,98536.0,98535.0,0.02573558]
["bitfinex","BTCUSD",1735139260061,0.30765188,98536.0,98535.0,0.00273558]
["bitfinex","BTCUSD",1735139260752,0.30765188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139261205,0.31265188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139261715,0.31165188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139261926,0.39365188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139262537,0.38965188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139262759,0.39865188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139262996,0.39265188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139263527,0.39765188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139263711,0.38965188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139263906,0.40065188,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139264548,0.4621405,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139264733,0.5093405,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139265192,0.6593405,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139265402,0.7593405,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139265606,0.78979572,98536.0,98535.0,0.00173558]
["bitfinex","BTCUSD",1735139265818,0.203004,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139266020,0.53899032,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139266339,0.63899032,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139266664,0.81666049,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139266866,0.71666049,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139267087,0.92964681,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139267318,0.92064681,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139267507,0.82064681,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139267680,0.82166049,98520.0,98519.0,0.0010858]
["bitfinex","BTCUSD",1735139268089,0.83066049,98520.0,98519.0,0.0010858]
["bitfinex","BTCUSD",1735139269047,0.82566049,98520.0,98519.0,8.58e-05]
["bitfinex","BTCUSD",1735139269345,0.30294803,98513.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139269546,0.34993003,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139269753,0.53591635,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139270740,0.44098632,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139271148,0.54497264,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139271552,0.56491218,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139272137,0.66484221,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139272570,0.67384221,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139277135,0.76427768,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139277613,0.66029136,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139278587,0.56985589,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139280017,0.85036992,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139280346,0.85036992,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139281314,0.56985589,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139281531,0.63457212,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139281769,0.53464209,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139281950,0.46992586,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139282394,0.45992586,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139282747,0.35992586,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139283160,0.5410911,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139283737,0.6410911,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139284254,0.83924202,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139284454,0.9384744,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139284822,0.84025351,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139285829,1.02141875,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139287507,1.02159035,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139288457,0.92166032,98511.0,98510.0,1.36e-05]
["bitfinex","BTCUSD",1735139290445,0.203035,98505.0,98483.0,0.0486]
["bitfinex","BTCUSD",1735139290740,0.25398632,98498.0,98483.0,0.0486]
["bitfinex","BTCUSD",1735139290954,0.30703532,98498.0,98485.0,0.0829]
["bitfinex","BTCUSD",1735139291157,0.30703532,98498.0,98485.0,0.285975]
["bitfinex","BTCUSD",1735139291789,0.30755796,98498.0,98485.0,0.285975]
["bitfinex","BTCUSD",1735139292172,0.10450896,98498.0,98489.0,0.203066]
["bitfinex","BTCUSD",1735139292379,0.10450896,98498.0,98497.0,0.1545859]
["bitfinex","BTCUSD",1735139292583,0.00852264,98498.0,98497.0,0.1545859]
["bitfinex","BTCUSD",1735139292744,0.00052264,98498.0,98497.0,0.1545859]
["bitfinex","BTCUSD",1735139292943,0.00852264,98498.0,98497.0,0.1545859]
["bitfinex","BTCUSD",1735139293395,0.00352264,98498.0,98497.0,0.1545859]
["bitfinex","BTCUSD",1735139293608,0.00852264,98498.0,98497.0,0.1545859]
["bitfinex","BTCUSD",1735139293839,0.00552264,98498.0,98497.0,0.1545859]
["bitfinex","BTCUSD",1735139294343,0.00552264,98498.0,98497.0,0.1555859]
["bitfinex","BTCUSD",1735139294522,0.10950896,98498.0,98497.0,0.0716859]
["bitfinex","BTCUSD",1735139294738,0.10950896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139294945,0.10950896,98498.0,98497.0,0.0010859]
["bitfinex","BTCUSD",1735139295399,0.10450896,98498.0,98497.0,0.0010859]
["bitfinex","BTCUSD",1735139295752,0.10550896,98498.0,98497.0,0.0010859]
["bitfinex","BTCUSD",1735139295966,0.10450896,98498.0,98497.0,0.0010859]
["bitfinex","BTCUSD",1735139296381,0.11350896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139296818,0.11550896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139297091,0.12150896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139297311,0.10450896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139298924,0.10750896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139302170,0.10450896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139302590,0.10750896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139303238,0.10450896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139303676,0.11050896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139303873,0.11250896,98498.0,98497.0,8.59e-05]
["bitfinex","BTCUSD",1735139307057,0.11250896,98498.0,98497.0,0.0728859]
["bitfinex","BTCUSD",1735139307424,0.00852264,98498.0,98497.0,0.0728859]
["bitfinex","BTCUSD",1735139307646,0.00852264,98498.0,98497.0,0.18699294]
["bitfinex","BTCUSD",1735139307844,0.09028669,98509.0,98508.0,0.123]
["bitfinex","BTCUSD",1735139308036,0.09028669,98509.0,98508.0,0.441429]
["bitfinex","BTCUSD",1735139308871,0.09028669,98509.0,98508.0,0.691429]
["bitfinex","BTCUSD",1735139309050,0.0001716,98511.0,98508.0,0.691429]
["bitfinex","BTCUSD",1735139309251,0.0001716,98511.0,98509.0,0.023]
["bitfinex","BTCUSD",1735139310524,0.0011716,98510.0,98509.0,0.025]
["bitfinex","BTCUSD",1735139310946,0.0011716,98510.0,98509.0,0.03841197]
["bitfinex","BTCUSD",1735139311152,0.0011716,98510.0,98509.0,0.0394269]
["bitfinex","BTCUSD",1735139311764,0.0011716,98510.0,98509.0,0.2894269]
["bitfinex","BTCUSD",1735139311968,0.0011716,98510.0,98509.0,0.28841197]
["bitfinex","BTCUSD",1735139312193,0.0021716,98510.0,98509.0,0.29041197]
["bitfinex","BTCUSD",1735139312776,0.0021716,98510.0,98509.0,0.04041197]
["bitfinex","BTCUSD",1735139313201,0.10615792,98510.0,98509.0,0.004]
["bitfinex","BTCUSD",1735139313749,0.10515792,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1735139313953,0.10515792,98510.0,98509.0,0.004]
["bitfinex","BTCUSD",1735139314623,0.10515792,98510.0,98509.0,0.002]
["bitfinex","BTCUSD",1735139314828,0.203027,98509.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139315040,0.203042,98502.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139315252,0.203045,98500.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139315461,0.203049,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139315672,0.30703532,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139316738,0.31003532,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139318117,0.30703532,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139318441,0.31303532,98498.0,98497.0,0.00124304]
["bitfinex","BTCUSD",1735139318866,0.30803532,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139319002,0.31303532,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139323196,0.39053532,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139323836,0.40347503,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139324044,0.40247503,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139324217,0.40547503,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139324396,0.4359645,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139324594,0.40547503,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139325018,0.40047503,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139325233,0.65228687,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139325443,0.65928687,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139326640,0.40747503,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139327269,0.42392262,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139327905,0.40747503,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139328112,0.58795192,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139329030,0.58794447,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139329249,0.82957978,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139329457,0.84457978,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139329875,0.83857978,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139330258,0.81411034,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139331860,1.04029745,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139332147,1.14428377,98498.0,98497.0,0.00024304]
["bitfinex","BTCUSD",1735139332567,0.203054,98496.0,98492.0,8.58e-05]
["bitfinex","BTCUSD",1735139332778,0.45704432,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139334317,0.59271883,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139334516,0.60171883,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139335222,0.72821883,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139335735,0.59254432,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139336340,0.59754432,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139337967,0.73317655,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139339481,0.59754432,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139339774,0.54954432,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139341523,0.47104432,98494.0,98493.0,0.03011092]
["bitfinex","BTCUSD",1735139346480,0.47104432,98494.0,98493.0,0.03019682]
["bitfinex","BTCUSD",1735139350304,0.32104432,98494.0,98493.0,0.03019682]
["bitfinex","BTCUSD",1735139351269,0.30704432,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139351694,0.31304432,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139351899,0.30904432,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139352126,0.31404432,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139352540,0.30804432,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139352733,0.31204432,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139353407,0.10898632,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139354072,0.005,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139354449,0.0001718,98497.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139354684,0.10398632,98496.0,98494.0,0.023]
["bitfinex","BTCUSD",1735139354886,0.0001718,98497.0,98496.0,0.226053]
["bitfinex","BTCUSD",1735139355533,0.10415812,98497.0,98496.0,0.023]
["bitfinex","BTCUSD",1735139355736,0.203053,98496.0,98493.0,0.03019682]
["bitfinex","BTCUSD",1735139355915,0.10398632,98495.0,98493.0,0.03019682]
["bitfinex","BTCUSD",1735139356125,0.203058,98494.0,98493.0,0.03019682]
["bitfinex","BTCUSD",1735139356332,0.30704432,98494.0,98493.0,0.03019682]
["bitfinex","BTCUSD",1735139356924,0.10398632,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139358122,0.10598632,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139359704,0.00191274,98494.0,98493.0,0.05421207]
["bitfinex","BTCUSD",1735139359916,0.00191274,98494.0,98493.0,0.05319682]
["bitfinex","BTCUSD",1735139360121,0.00191274,98494.0,98493.0,0.15421197]
["bitfinex","BTCUSD",1735139360328,0.00191274,98494.0,98493.0,0.23681197]
["bitfinex","BTCUSD",1735139360537,0.0001718,98497.0,98496.0,0.3556]
["bitfinex","BTCUSD",1735139360739,0.0001718,98497.0,98496.0,0.4042]
["bitfinex","BTCUSD",1735139361154,0.0001716,98510.0,98509.0,0.333727]
["bitfinex","BTCUSD",1735139361361,0.0001716,98510.0,98509.0,0.433727]
["bitfinex","BTCUSD",1735139361842,0.09041314,98521.0,98516.0,0.023]
["bitfinex","BTCUSD",1735139362050,0.09041314,98521.0,98520.0,0.326004]
["bitfinex","BTCUSD",1735139362461,0.09041314,98521.0,98520.0,0.555804]
["bitfinex","BTCUSD",1735139363087,0.0001716,98536.0,98520.0,0.555804]
["bitfinex","BTCUSD",1735139363088,0.0001716,98536.0,98533.0,0.202975]
["bitfinex","BTCUSD",1735139363300,0.0001716,98536.0,98534.0,0.023]
["bitfinex","BTCUSD",1735139364348,0.00024059,98535.0,98534.0,0.023]
["bitfinex","BTCUSD",1735139364774,0.00024059,98535.0,98534.0,0.024]
["bitfinex","BTCUSD",1735139365158,0.00024059,98535.0,98534.0,0.023]
["bitfinex","BTCUSD",1735139365332,0.00024059,98535.0,98534.0,0.024]
["bitfinex","BTCUSD",1735139365551,0.00124059,98535.0,98534.0,0.024]
["bitfinex","BTCUSD",1735139367197,0.00024059,98535.0,98534.0,0.023]
["bitfinex","BTCUSD",1735139367446,0.00024059,98535.0,98534.0,0.02401476]
["bitfinex","BTCUSD",1735139367681,0.00024059,98535.0,98534.0,0.15421471]
["bitfinex","BTCUSD",1735139367882,0.00024059,98535.0,98534.0,0.50421471]
["bitfinex","BTCUSD",1735139368084,0.00024059,98535.0,98534.0,0.5032]
["bitfinex","BTCUSD",1735139368983,0.00024059,98535.0,98534.0,0.2532]
["bitfinex","BTCUSD",1735139369422,0.00024059,98535.0,98534.0,0.1532]
["bitfinex","BTCUSD",1735139369837,0.00024059,98535.0,98534.0,0.4032]
["bitfinex","BTCUSD",1735139370841,0.00024059,98535.0,98534.0,0.1532]
["bitfinex","BTCUSD",1735139370999,0.00024059,98535.0,98534.0,0.25421465]
["bitfinex","BTCUSD",1735139371201,0.00024059,98535.0,98534.0,0.2532]
["bitfinex","BTCUSD",1735139371643,0.00024059,98535.0,98534.0,0.5032]
["bitfinex","BTCUSD",1735139373094,0.00024059,98535.0,98534.0,0.6532]
["bitfinex","BTCUSD",1735139374860,0.00024059,98535.0,98534.0,0.4032]
["bitfinex","BTCUSD",1735139377912,0.00024059,98535.0,98534.0,0.3032]
["bitfinex","BTCUSD",1735139378113,0.10422691,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1735139378325,0.18512691,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1735139378526,0.23232691,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1735139379413,0.23332691,98535.0,98534.0,0.001]
["bitfinex","BTCUSD",1735139380186,0.40595,98534.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735139380397,0.23332691,98535.0,98501.0,0.203043]
["bitfinex","BTCUSD",1735139380398,0.203015,98515.0,98501.0,0.203043]
["bitfinex","BTCUSD",1735139380598,0.10398632,98514.0,98501.0,0.203043]
["bitfinex","BTCUSD",1735139380822,0.10398632,98514.0,98501.0,0.21492737]
["bitfinex","BTCUSD",1735139381023,0.10398632,98514.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735139381580,0.10398632,98514.0,98510.0,0.203023]
["bitfinex","BTCUSD",1735139381820,0.10398632,98514.0,98511.0,0.023]
["bitfinex","BTCUSD",1735139383181,0.10398632,98514.0,98503.0,0.203039]
["bitfinex","BTCUSD",1735139383182,0.10398632,98514.0,98503.0,0.023]
["bitfinex","BTCUSD",1735139383397,0.0754,98513.0,98501.0,0.2500858]
["bitfinex","BTCUSD",1735139383611,0.203041,98503.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735139383829,0.10398632,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735139384683,0.10405527,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735139385102,0.10505527,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735139387672,0.42899627,98502.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1735139388555,0.0754,98501.0,98488.0,0.17925749]
["bitfinex","BTCUSD",1735139388757,0.0754,98488.0,98482.0,0.00037871]
["bitfinex","BTCUSD",1735139388996,0.10398632,98485.0,98482.0,0.00037871]
["bitfinex","BTCUSD",1735139389626,0.20308,98483.0,98482.0,0.00037871]
["bitfinex","BTCUSD",1735139389831,0.30706632,98483.0,98482.0,0.00037871]
["bitfinex","BTCUSD",1735139390937,0.30906632,98483.0,98482.0,0.00037871]
["bitfinex","BTCUSD",1735139394566,0.01191568,98497.0,98482.0,0.00037871]
["bitfinex","BTCUSD",1735139394567,6.895e-05,98502.0,98487.0,0.023]
["bitfinex","BTCUSD",1735139394767,6.895e-05,98502.0,98501.0,0.173]
["bitfinex","BTCUSD",1735139395014,6.895e-05,98502.0,98501.0,0.27401498]
["bitfinex","BTCUSD",1735139395130,6.895e-05,98502.0,98501.0,0.173]
["bitfinex","BTCUSD",1735139395339,6.895e-05,98502.0,98501.0,0.17401495]
["bitfinex","BTCUSD",1735139395534,6.895e-05,98502.0,98501.0,0.173]
["bitfinex","BTCUSD",1735139395953,0.00106895,98502.0,98501.0,0.173]
["bitfinex","BTCUSD",1735139396611,0.00406895,98502.0,98501.0,0.173]
["bitfinex","BTCUSD",1735139396870,0.00306895,98502.0,98501.0,0.173]
["bitfinex","BTCUSD",1735139397031,0.00106895,98502.0,98501.0,0.173]
["bitfinex","BTCUSD",1735139397404,0.00206895,98502.0,98501.0,0.174]
["bitfinex","BTCUSD",1735139397855,0.00206895,98502.0,98501.0,0.18597386]
["bitfinex","BTCUSD",1735139398403,0.00206895,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1735139399449,6.895e-05,98502.0,98499.0,0.203047]
["bitfinex","BTCUSD",1735139399655,0.00106895,98502.0,98501.0,0.026]
["bitfinex","BTCUSD",1735139399887,0.00206895,98502.0,98501.0,0.026]
["bitfinex","BTCUSD",1735139400448,0.00106895,98502.0,98501.0,0.226043]
["bitfinex","BTCUSD",1735139400662,0.10605527,98502.0,98501.0,0.023]
["bitfinex","BTCUSD",1735139400834,0.10605527,98502.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139401036,0.10398632,98501.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139402658,0.10398632,98501.0,98498.0,0.023]
["bitfinex","BTCUSD",1735139403583,0.10498632,98501.0,98500.0,0.025]
["bitfinex","BTCUSD",1735139404112,0.10398632,98501.0,98498.0,0.023]
["bitfinex","BTCUSD",1735139404322,0.10498632,98501.0,98498.0,0.025]
["bitfinex","BTCUSD",1735139404527,0.10498632,98501.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139404962,0.10398632,98501.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139405596,0.10398632,98501.0,98498.0,0.023]
["bitfinex","BTCUSD",1735139406208,0.10498632,98501.0,98500.0,0.025]
["bitfinex","BTCUSD",1735139406632,0.10398632,98501.0,98498.0,0.023]
["bitfinex","BTCUSD",1735139406833,0.10498632,98501.0,98498.0,0.025]
["bitfinex","BTCUSD",1735139407043,0.10498632,98501.0,98498.0,0.023]
["bitfinex","BTCUSD",1735139407383,0.10598632,98501.0,98500.0,0.025]
["bitfinex","BTCUSD",1735139407588,0.10498632,98501.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139407993,0.10498632,98501.0,98499.0,0.226047]
["bitfinex","BTCUSD",1735139407994,0.10598632,98501.0,98499.0,0.226047]
["bitfinex","BTCUSD",1735139409295,0.10398632,98501.0,98499.0,0.226047]
["bitfinex","BTCUSD",1735139409492,0.10398632,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1735139409694,0.10498632,98501.0,98500.0,0.025]
["bitfinex","BTCUSD",1735139409806,0.10498632,98501.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139410172,0.10598632,98501.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139410387,0.10498632,98501.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139410584,0.0813,98499.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139410797,0.203072,98488.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139411006,0.10398632,98487.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139411214,0.203074,98486.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139411420,0.203078,98484.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139411632,0.30706432,98484.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139412048,0.10398632,98484.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139412462,0.10398632,98484.0,98481.0,0.023101]
["bitfinex","BTCUSD",1735139413248,0.10498632,98484.0,98483.0,0.0250858]
["bitfinex","BTCUSD",1735139414213,0.10498632,98484.0,98483.0,0.0020858]
["bitfinex","BTCUSD",1735139414658,0.10498632,98484.0,98483.0,0.0250858]
["bitfinex","BTCUSD",1735139417757,0.18628632,98484.0,98483.0,0.0020858]
["bitfinex","BTCUSD",1735139418114,0.10498632,98484.0,98483.0,0.0020858]
["bitfinex","BTCUSD",1735139418316,0.001,98484.0,98483.0,0.0020858]
["bitfinex","BTCUSD",1735139418588,0.001,98484.0,98483.0,0.00310106]
["bitfinex","BTCUSD",1735139418994,0.20302,98513.0,98500.0,0.203043]
["bitfinex","BTCUSD",1735139419220,0.10398632,98501.0,98500.0,0.203043]
["bitfinex","BTCUSD",1735139419426,0.10398632,98501.0,98498.0,0.023]
["bitfinex","BTCUSD",1735139419638,0.0813,98520.0,98500.0,0.023]
["bitfinex","BTCUSD",1735139419844,0.0813,98532.0,98501.0,0.22705801]
["bitfinex","BTCUSD",1735139420058,0.09041314,98533.0,98501.0,0.476043]
["bitfinex","BTCUSD",1735139421460,0.0001716,98535.0,98501.0,0.476043]
["bitfinex","BTCUSD",1735139421896,0.00124055,98502.0,98501.0,0.477043]
["bitfinex","BTCUSD",1735139422108,0.00224055,98502.0,98501.0,0.482043]
["bitfinex","BTCUSD",1735139422517,0.00024055,98502.0,98501.0,0.476043]
["bitfinex","BTCUSD",1735139422718,0.00224055,98502.0,98501.0,0.487043]
["bitfinex","BTCUSD",1735139423640,0.00224055,98502.0,98501.0,0.587043]
["bitfinex","BTCUSD",1735139424255,0.00224055,98502.0,98501.0,0.69102932]
["bitfinex","BTCUSD",1735139425489,0.00224055,98502.0,98501.0,0.587043]
["bitfinex","BTCUSD",1735139426247,0.00224055,98502.0,98501.0,0.487043]
["bitfinex","BTCUSD",1735139426457,0.00224055,98502.0,98501.0,0.587043]
["bitfinex","BTCUSD",1735139428730,0.00224055,98502.0,98501.0,0.69102932]
["bitfinex","BTCUSD",1735139430079,0.0001716,98535.0,98534.0,0.475975]
["bitfinex","BTCUSD",1735139430287,0.00024072,98535.0,98534.0,0.475975]
["bitfinex","BTCUSD",1735139431378,0.00024072,98535.0,98534.0,0.67996132]
["bitfinex","BTCUSD",1735139431788,0.00124072,98535.0,98534.0,0.68696132]
["bitfinex","BTCUSD",1735139432201,0.00024072,98535.0,98534.0,0.67996132]
["bitfinex","BTCUSD",1735139432408,0.00124072,98535.0,98534.0,0.68896132]
["bitfinex","BTCUSD",1735139432613,0.00124072,98535.0,98534.0,0.70049947]
["bitfinex","BTCUSD",1735139432826,0.00124072,98535.0,98534.0,0.36451315]
["bitfinex","BTCUSD",1735139433032,0.00224072,98535.0,98534.0,0.361975]
["bitfinex","BTCUSD",1735139433237,0.00124072,98535.0,98534.0,0.352975]
["bitfinex","BTCUSD",1735139433637,0.10522704,98535.0,98518.0,0.203006]
["bitfinex","BTCUSD",1735139433841,0.10522704,98535.0,98517.0,0.09091581]
["bitfinex","BTCUSD",1735139433842,0.00224072,98535.0,98534.0,0.008]
["bitfinex","BTCUSD",1735139434047,0.10622704,98535.0,98534.0,0.008]
["bitfinex","BTCUSD",1735139434246,0.10522704,98535.0,98526.0,0.20299]
["bitfinex","BTCUSD",1735139434447,0.10398632,98534.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735139434650,0.202977,98533.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735139434863,0.10398632,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735139435670,0.10398632,98532.0,98524.0,0.023]
["bitfinex","BTCUSD",1735139436073,0.30696732,98532.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139436493,0.30796732,98532.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139436873,0.30696732,98532.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139437050,0.30796732,98532.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139437275,0.30796732,98532.0,98523.0,0.023]
["bitfinex","BTCUSD",1735139438262,0.30796732,98532.0,98502.0,0.15]
["bitfinex","BTCUSD",1735139438263,0.20299,98527.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139438473,0.10398632,98526.0,98515.0,0.023]
["bitfinex","BTCUSD",1735139438691,0.10398632,98526.0,98516.0,0.203012]
["bitfinex","BTCUSD",1735139439096,0.10398632,98526.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735139439251,0.10398632,98526.0,98519.0,0.023]
["bitfinex","BTCUSD",1735139440560,0.10398632,98526.0,98519.0,0.024]
["bitfinex","BTCUSD",1735139442008,0.30697932,98526.0,98519.0,0.001]
["bitfinex","BTCUSD",1735139443022,0.10398632,98526.0,98517.0,0.023]
["bitfinex","BTCUSD",1735139443230,0.10398632,98526.0,98515.0,0.023]
["bitfinex","BTCUSD",1735139443435,0.0001716,98532.0,98524.0,0.023]
["bitfinex","BTCUSD",1735139443644,0.10398632,98531.0,98524.0,0.023]
["bitfinex","BTCUSD",1735139444423,0.10398632,98531.0,98519.0,0.023]
["bitfinex","BTCUSD",1735139445028,0.202983,98530.0,98519.0,0.023]
["bitfinex","BTCUSD",1735139445235,0.202987,98528.0,98519.0,0.023]
["bitfinex","BTCUSD",1735139445434,0.202983,98530.0,98519.0,0.023]
["bitfinex","BTCUSD",1735139445435,0.10398632,98527.0,98519.0,0.023]
["bitfinex","BTCUSD",1735139445663,0.10398632,98527.0,98515.0,0.226014]
["bitfinex","BTCUSD",1735139445664,0.202992,98526.0,98515.0,0.226014]
["bitfinex","BTCUSD",1735139445871,0.10398632,98525.0,98515.0,0.226014]
["bitfinex","BTCUSD",1735139446065,0.10398632,98525.0,98518.0,0.023]
["bitfinex","BTCUSD",1735139446277,0.003,98531.0,98524.0,0.023]
["bitfinex","BTCUSD",1735139446466,0.10398632,98530.0,98524.0,0.023]
["bitfinex","BTCUSD",1735139447940,0.10398632,98530.0,98520.0,0.023]
["bitfinex","BTCUSD",1735139448150,0.10398632,98530.0,98516.0,0.023]
["bitfinex","BTCUSD",1735139448356,0.10398632,98530.0,98518.0,0.001]
["bitfinex","BTCUSD",1735139448357,0.203,98523.0,98518.0,0.001]
["bitfinex","BTCUSD",1735139448564,0.10398632,98522.0,98518.0,0.001]
["bitfinex","BTCUSD",1735139448704,0.10398632,98522.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735139448928,0.10398632,98522.0,98514.0,0.023]
["bitfinex","BTCUSD",1735139450211,0.10598632,98522.0,98514.0,0.023]
["bitfinex","BTCUSD",1735139451218,0.10598632,98522.0,98516.0,0.023]
["bitfinex","BTCUSD",1735139451426,0.10398632,98522.0,98516.0,0.023]
["bitfinex","BTCUSD",1735139451573,0.10398632,98522.0,98514.0,0.023]
["bitfinex","BTCUSD",1735139451774,0.10598632,98522.0,98514.0,0.023]
["bitfinex","BTCUSD",1735139451976,0.10398632,98522.0,98514.0,0.023]
["bitfinex","BTCUSD",1735139452202,0.079,98538.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139452444,0.001,98522.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139452818,0.002,98522.0,98521.0,0.023]
["bitfinex","BTCUSD",1735139453222,0.30696932,98531.0,98520.0,0.023]
["bitfinex","BTCUSD",1735139454134,0.30714092,98531.0,98520.0,0.023]
["bitfinex","BTCUSD",1735139454340,0.202995,98525.0,98513.0,0.226018]
["bitfinex","BTCUSD",1735139454537,0.10398632,98524.0,98513.0,0.226018]
["bitfinex","BTCUSD",1735139455163,0.10398632,98524.0,98520.0,0.001]
["bitfinex","BTCUSD",1735139455574,0.10398632,98524.0,98513.0,0.226018]
["bitfinex","BTCUSD",1735139456024,0.0001716,98531.0,98517.0,0.35]
["bitfinex","BTCUSD",1735139456198,0.0001716,98531.0,98530.0,0.273]
["bitfinex","BTCUSD",1735139456452,0.0001716,98531.0,98530.0,0.173]
["bitfinex","BTCUSD",1735139456658,0.0001716,98531.0,98530.0,0.17401464]
["bitfinex","BTCUSD",1735139458234,0.0001716,98531.0,98530.0,0.17801464]
["bitfinex","BTCUSD",1735139458623,0.0011716,98531.0,98530.0,0.18501464]
["bitfinex","BTCUSD",1735139460802,0.0011716,98531.0,98530.0,0.19595689]
["bitfinex","BTCUSD",1735139462289,0.0011716,98531.0,98530.0,0.29595689]
["bitfinex","BTCUSD",1735139462490,0.0011716,98531.0,98530.0,0.29494225]
["bitfinex","BTCUSD",1735139463509,0.0011716,98531.0,98530.0,0.19494225]
["bitfinex","BTCUSD",1735139463684,0.0011716,98531.0,98530.0,0.1959569]
["bitfinex","BTCUSD",1735139466920,0.0011716,98531.0,98530.0,0.2959569]
["bitfinex","BTCUSD",1735139467131,0.0011716,98531.0,98530.0,0.29494225]
["bitfinex","BTCUSD",1735139467992,0.0011716,98531.0,98530.0,0.49892857]
["bitfinex","BTCUSD",1735139468199,0.0011716,98531.0,98530.0,0.57752857]
["bitfinex","BTCUSD",1735139468836,0.0001716,98531.0,98530.0,0.57052857]
["bitfinex","BTCUSD",1735139469251,0.0011716,98531.0,98530.0,0.57752857]
["bitfinex","BTCUSD",1735139469484,0.0011716,98531.0,98530.0,0.57052857]
["bitfinex","BTCUSD",1735139469692,0.00089554,98531.0,98530.0,0.91556855]
["bitfinex","BTCUSD",1735139469902,1.652e-05,98535.0,98534.0,0.2]
["bitfinex","BTCUSD",1735139470108,1.652e-05,98535.0,98534.0,0.47800081]
["bitfinex","BTCUSD",1735139470311,1.652e-05,98535.0,98534.0,0.47698632]
["bitfinex","BTCUSD",1735139471410,1.652e-05,98535.0,98534.0,0.48598632]
["bitfinex","BTCUSD",1735139471763,0.00101652,98535.0,98534.0,0.49298632]
["bitfinex","BTCUSD",1735139472187,0.00101652,98535.0,98534.0,0.38398632]
["bitfinex","BTCUSD",1735139472385,0.00101652,98535.0,98534.0,0.38]
["bitfinex","BTCUSD",1735139472597,0.00101652,98535.0,98534.0,0.72503998]
["bitfinex","BTCUSD",1735139472796,0.00101652,98535.0,98534.0,0.71603998]
["bitfinex","BTCUSD",1735139472998,1.652e-05,98535.0,98534.0,0.61803998]
["bitfinex","BTCUSD",1735139473215,0.00101652,98535.0,98534.0,0.72503998]
["bitfinex","BTCUSD",1735139473418,0.00101652,98535.0,98534.0,0.389]
["bitfinex","BTCUSD",1735139473780,1.652e-05,98535.0,98534.0,0.382]
["bitfinex","BTCUSD",1735139473982,0.00101652,98535.0,98534.0,0.389]
["bitfinex","BTCUSD",1735139474395,1.652e-05,98535.0,98534.0,0.373]
["bitfinex","BTCUSD",1735139474596,1.652e-05,98535.0,98534.0,0.382]
["bitfinex","BTCUSD",1735139474838,0.00101652,98535.0,98534.0,0.389]
["bitfinex","BTCUSD",1735139475043,0.00101652,98535.0,98534.0,0.38]
["bitfinex","BTCUSD",1735139475247,0.00101652,98535.0,98534.0,0.389]
["bitfinex","BTCUSD",1735139476113,0.00101652,98535.0,98534.0,0.373]
["bitfinex","BTCUSD",1735139476114,1.652e-05,98535.0,98534.0,0.373]
["bitfinex","BTCUSD",1735139476537,0.00101652,98535.0,98534.0,0.49298632]
["bitfinex","BTCUSD",1735139476963,0.00101652,98535.0,98534.0,0.39298632]
["bitfinex","BTCUSD",1735139477170,0.00101652,98535.0,98534.0,0.039]
["bitfinex","BTCUSD",1735139477372,0.00101652,98535.0,98534.0,0.39001453]
["bitfinex","BTCUSD",1735139477578,0.00101652,98535.0,98534.0,0.18]
["bitfinex","BTCUSD",1735139477783,0.00118812,98535.0,98534.0,0.28101467]
["bitfinex","BTCUSD",1735139477962,0.00118812,98535.0,98534.0,0.389]
["bitfinex","BTCUSD",1735139478704,0.18467444,98535.0,98534.0,0.016]
["bitfinex","BTCUSD",1735139478911,0.23007444,98535.0,98534.0,0.016]
["bitfinex","BTCUSD",1735139479352,0.22907444,98535.0,98534.0,0.009]
["bitfinex","BTCUSD",1735139479798,0.22907444,98535.0,98534.0,0.014]
["bitfinex","BTCUSD",1735139480203,0.22907444,98535.0,98534.0,0.009]
["bitfinex","BTCUSD",1735139480601,0.22907444,98535.0,98534.0,0.011]
["bitfinex","BTCUSD",1735139480808,0.22907444,98535.0,98534.0,0.002]
["bitfinex","BTCUSD",1735139481011,0.22907444,98535.0,98534.0,0.003]
["bitfinex","BTCUSD",1735139481218,0.22907444,98535.0,98523.0,0.023]
["bitfinex","BTCUSD",1735139481428,0.10398632,98534.0,98525.0,0.023]
["bitfinex","BTCUSD",1735139481641,0.10398632,98534.0,98526.0,0.202992]
["bitfinex","BTCUSD",1735139482712,0.10498632,98534.0,98527.0,0.023]
["bitfinex","BTCUSD",1735139483004,0.10498632,98534.0,98531.0,0.202981]
["bitfinex","BTCUSD",1735139483649,0.10498632,98534.0,98532.0,0.023]
["bitfinex","BTCUSD",1735139483650,0.001,98534.0,98532.0,0.023]
["bitfinex","BTCUSD",1735139483853,0.001,98534.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735139484262,0.07968812,98535.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735139484473,0.001,98534.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735139484678,0.00018812,98535.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735139484886,0.00018812,98535.0,98534.0,0.17401476]
["bitfinex","BTCUSD",1735139486300,0.00018812,98535.0,98534.0,0.18301476]
["bitfinex","BTCUSD",1735139487262,0.00018812,98535.0,98534.0,0.18801476]
["bitfinex","BTCUSD",1735139488279,0.00018812,98535.0,98534.0,0.187]
["bitfinex","BTCUSD",1735139489306,0.00018812,98535.0,98534.0,0.0140858]
["bitfinex","BTCUSD",1735139489647,0.07528812,98535.0,98534.0,0.0140858]
["bitfinex","BTCUSD",1735139490072,0.17927444,98535.0,98534.0,0.0140858]
["bitfinex","BTCUSD",1735139491155,0.17927444,98535.0,98534.0,0.0050858]
["bitfinex","BTCUSD",1735139492153,0.17927444,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735139492356,0.18227444,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735139492558,0.18227444,98535.0,98534.0,0.0030858]
["bitfinex","BTCUSD",1735139492914,0.18227444,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735139493321,0.18327444,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735139501195,0.18027444,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735139501606,0.18227444,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735139501813,0.18027444,98535.0,98534.0,8.58e-05]
["bitfinex","BTCUSD",1735139502014,0.0805,98534.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139502218,0.10417444,98535.0,98510.0,0.01098638]
["bitfinex","BTCUSD",1735139502219,0.0805,98527.0,98510.0,0.01098638]
["bitfinex","BTCUSD",1735139502440,0.20301,98517.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139502659,0.203014,98515.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139502859,0.10398632,98514.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139503971,0.10398632,98514.0,98510.0,0.0020858]
["bitfinex","BTCUSD",1735139505353,0.10398632,98514.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139508908,0.10398632,98514.0,98511.0,0.203023]
["bitfinex","BTCUSD",1735139509110,0.0805,98527.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735139509326,0.10398632,98526.0,98518.0,0.203008]
["bitfinex","BTCUSD",1735139511189,0.10398632,98526.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735139513001,0.10398632,98524.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139513205,0.0801,98523.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139513475,0.203017,98514.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139513627,0.20302,98512.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139513859,0.23218632,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139514929,0.38218632,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139517865,0.38418632,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139518287,0.38818632,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139518627,0.404619,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139518969,0.42152273,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139519582,0.57459508,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735139520008,0.609087,98508.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139520209,0.28401635,98502.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139520414,0.48705735,98502.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139520617,0.63705735,98502.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139520827,0.73705735,98502.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139521030,0.84104367,98502.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139521460,0.84104367,98502.0,98501.0,0.0001384]
["bitfinex","BTCUSD",1735139521670,0.74104367,98502.0,98501.0,0.0001384]
["bitfinex","BTCUSD",1735139521882,0.84104367,98502.0,98501.0,0.0001384]
["bitfinex","BTCUSD",1735139522300,0.85404367,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139522650,0.75005735,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139525068,0.65005735,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139527719,0.75005735,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139529980,0.65005735,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139530191,0.55012732,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139530595,0.75005735,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139531988,0.84633898,98502.0,98501.0,0.0011384]
["bitfinex","BTCUSD",1735139532407,0.84633898,98502.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139532408,0.286078,98484.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139532614,0.39006432,98484.0,98483.0,0.00060844]
["bitfinex","BTCUSD",1735139534529,0.44816432,98484.0,98483.0,0.00160844]
["bitfinex","BTCUSD",1735139534743,0.44816432,98484.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139534744,0.45301203,98482.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139534945,0.74450801,98482.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139535835,0.75150801,98482.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139536259,0.64752169,98482.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139537172,0.65652169,98482.0,98481.0,0.000101]
["bitfinex","BTCUSD",1735139537374,0.74752169,98482.0,98481.0,0.0001868]
["bitfinex","BTCUSD",1735139537588,0.74052169,98482.0,98481.0,0.0001868]
["bitfinex","BTCUSD",1735139537735,0.74952169,98482.0,98481.0,0.0001868]
["bitfinex","BTCUSD",1735139537937,0.86050801,98482.0,98481.0,0.0011868]
["bitfinex","BTCUSD",1735139538530,0.09993003,98466.0,98437.0,0.00703238]
["bitfinex","BTCUSD",1735139538733,0.203158,98446.0,98437.0,0.00703238]
["bitfinex","BTCUSD",1735139538937,0.10398632,98445.0,98437.0,0.00703238]
["bitfinex","BTCUSD",1735139539352,0.10398632,98445.0,98438.0,0.023]
["bitfinex","BTCUSD",1735139539552,0.10398632,98445.0,98438.0,0.429345]
["bitfinex","BTCUSD",1735139539958,0.10450934,98445.0,98438.0,0.429345]
["bitfinex","BTCUSD",1735139541058,0.10450934,98445.0,98438.0,0.430345]
["bitfinex","BTCUSD",1735139541339,0.10445731,98445.0,98438.0,0.227172]
["bitfinex","BTCUSD",1735139542528,0.10445731,98445.0,98438.0,0.024]
["bitfinex","BTCUSD",1735139542725,0.10445731,98445.0,98438.0,0.001]
["bitfinex","BTCUSD",1735139543409,0.10445731,98445.0,98438.0,0.024]
["bitfinex","BTCUSD",1735139543617,0.10445731,98445.0,98439.0,0.203171]
["bitfinex","BTCUSD",1735139544181,0.10445731,98445.0,98439.0,0.406342]
["bitfinex","BTCUSD",1735139544821,0.00052302,98445.0,98444.0,0.226161]
["bitfinex","BTCUSD",1735139546335,0.00052302,98445.0,98444.0,0.273261]
["bitfinex","BTCUSD",1735139546745,0.00152302,98445.0,98444.0,0.274261]
["bitfinex","BTCUSD",1735139546956,0.00152302,98445.0,98444.0,0.273261]
["bitfinex","BTCUSD",1735139547145,0.00152302,98445.0,98444.0,0.274261]
["bitfinex","BTCUSD",1735139547344,0.00252302,98445.0,98444.0,0.274261]
["bitfinex","BTCUSD",1735139547523,0.00052302,98445.0,98444.0,0.276261]
["bitfinex","BTCUSD",1735139547712,0.00152302,98445.0,98444.0,0.277261]
["bitfinex","BTCUSD",1735139547913,0.00152302,98445.0,98444.0,0.274261]
["bitfinex","BTCUSD",1735139548162,0.00052302,98445.0,98444.0,0.273261]
["bitfinex","BTCUSD",1735139548388,0.00252302,98445.0,98444.0,0.279261]
["bitfinex","BTCUSD",1735139548748,0.00152302,98445.0,98444.0,0.274261]
["bitfinex","BTCUSD",1735139549091,0.00252302,98445.0,98444.0,0.279261]
["bitfinex","BTCUSD",1735139549436,0.00252302,98445.0,98444.0,0.278261]
["bitfinex","BTCUSD",1735139549637,0.00152302,98445.0,98444.0,0.2783468]
["bitfinex","BTCUSD",1735139550458,0.00252302,98445.0,98444.0,0.2793468]
["bitfinex","BTCUSD",1735139553649,0.00252302,98445.0,98444.0,0.2322468]
["bitfinex","BTCUSD",1735139555666,0.30966834,98445.0,98444.0,0.0060858]
["bitfinex","BTCUSD",1735139556657,0.30866834,98445.0,98444.0,0.0050858]
["bitfinex","BTCUSD",1735139556835,0.30766834,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139557041,0.30866834,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139557255,0.30866834,98445.0,98444.0,0.0040858]
["bitfinex","BTCUSD",1735139557451,0.10550934,98445.0,98444.0,0.0040858]
["bitfinex","BTCUSD",1735139560197,0.30866834,98445.0,98444.0,0.0040858]
["bitfinex","BTCUSD",1735139560377,0.10550934,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139560790,0.10450934,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139561117,0.10450934,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139561269,0.10468094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139561654,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139562847,0.10468094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139563047,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139563651,0.10468094,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139563853,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139564228,0.10468094,98445.0,98444.0,0.0030858]
["bitfinex","BTCUSD",1735139566094,0.30783994,98445.0,98444.0,0.0030858]
["bitfinex","BTCUSD",1735139566257,0.38523994,98445.0,98444.0,0.0030858]
["bitfinex","BTCUSD",1735139567259,0.38523994,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139567477,0.38523994,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139569359,0.38623994,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139572151,0.47453545,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139572324,0.43123994,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139572541,0.18308094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139572691,0.38623994,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139576273,0.10568094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139578280,0.10468094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139578491,0.10468094,98445.0,98444.0,0.01089185]
["bitfinex","BTCUSD",1735139578694,0.10468094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139579976,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139580204,0.00069462,98445.0,98444.0,0.03456355]
["bitfinex","BTCUSD",1735139580428,0.00069462,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139580607,0.00069462,98445.0,98444.0,0.0250858]
["bitfinex","BTCUSD",1735139581051,0.00069462,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139581436,0.00069462,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139581632,0.00069462,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139581991,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139582632,0.10468094,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139583042,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139583494,0.10468094,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139583672,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139583899,0.10568094,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139584349,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139584557,0.10468094,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139585199,0.10468094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139585970,0.10468094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139587611,0.10568094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139592215,0.11741433,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139592831,0.10568094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139595609,0.10468094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139596495,0.00069462,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139596899,0.00069462,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139597077,0.00069462,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139597534,0.00069462,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139598130,0.00069462,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139598261,0.00069462,98445.0,98444.0,0.0250858]
["bitfinex","BTCUSD",1735139598464,0.00169462,98445.0,98444.0,0.02710149]
["bitfinex","BTCUSD",1735139598760,0.00169462,98445.0,98444.0,0.02510149]
["bitfinex","BTCUSD",1735139599004,0.00169462,98445.0,98444.0,0.0240858]
["bitfinex","BTCUSD",1735139599202,0.00169462,98445.0,98444.0,0.0260858]
["bitfinex","BTCUSD",1735139599617,0.00169462,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139600056,0.00069462,98445.0,98444.0,0.0250858]
["bitfinex","BTCUSD",1735139600279,0.00169462,98445.0,98444.0,0.0030858]
["bitfinex","BTCUSD",1735139600469,0.18258094,98445.0,98444.0,0.0030858]
["bitfinex","BTCUSD",1735139601411,0.18258094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139601600,0.18158094,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139601792,0.18158094,98445.0,98444.0,0.0030858]
["bitfinex","BTCUSD",1735139602213,0.18158094,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1735139602352,0.18158094,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1735139603030,0.18158094,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1735139603835,0.18158094,98445.0,98415.0,0.01049702]
["bitfinex","BTCUSD",1735139604055,0.203187,98432.0,98417.0,0.226216]
["bitfinex","BTCUSD",1735139604262,0.20319,98430.0,98417.0,0.226216]
["bitfinex","BTCUSD",1735139604467,0.10398632,98429.0,98417.0,0.226216]
["bitfinex","BTCUSD",1735139605516,0.10398632,98429.0,98417.0,0.227216]
["bitfinex","BTCUSD",1735139606066,0.0752,98428.0,98417.0,0.227216]
["bitfinex","BTCUSD",1735139606385,0.10398632,98427.0,98417.0,0.227216]
["bitfinex","BTCUSD",1735139606595,0.10398632,98427.0,98417.0,0.228216]
["bitfinex","BTCUSD",1735139606997,0.10398632,98427.0,98417.0,0.227216]
["bitfinex","BTCUSD",1735139607796,0.10398632,98427.0,98417.0,0.228616]
["bitfinex","BTCUSD",1735139608020,0.10398632,98427.0,98417.0,0.227616]
["bitfinex","BTCUSD",1735139608220,0.10398632,98427.0,98417.0,0.226616]
["bitfinex","BTCUSD",1735139608440,0.10398632,98427.0,98417.0,0.228616]
["bitfinex","BTCUSD",1735139608751,0.10398632,98427.0,98417.0,0.0024]
["bitfinex","BTCUSD",1735139608951,0.10398632,98427.0,98417.0,0.204615]
["bitfinex","BTCUSD",1735139609165,0.10398632,98427.0,98417.0,0.2057008]
["bitfinex","BTCUSD",1735139609599,0.10398632,98427.0,98417.0,0.2037008]
["bitfinex","BTCUSD",1735139610039,0.10398632,98427.0,98417.0,0.2057008]
["bitfinex","BTCUSD",1735139611418,0.10398632,98427.0,98417.0,0.4089168]
["bitfinex","BTCUSD",1735139611627,0.10398632,98427.0,98423.0,0.203203]
["bitfinex","BTCUSD",1735139611831,0.20385462,98445.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735139611985,0.10398632,98440.0,98424.0,0.023]
["bitfinex","BTCUSD",1735139612588,0.203171,98439.0,98429.0,0.20319]
["bitfinex","BTCUSD",1735139612795,0.10398632,98438.0,98429.0,0.20319]
["bitfinex","BTCUSD",1735139613576,0.10398632,98438.0,98433.0,0.203182]
["bitfinex","BTCUSD",1735139613987,0.10398632,98438.0,98430.0,0.023]
["bitfinex","BTCUSD",1735139614200,0.10398632,98438.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735139614408,0.10698632,98438.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735139614619,0.10398632,98438.0,98431.0,0.203188]
["bitfinex","BTCUSD",1735139614832,0.002,98440.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735139615039,0.10398632,98439.0,98436.0,0.203177]
["bitfinex","BTCUSD",1735139615628,0.10398632,98439.0,98436.0,0.406354]
["bitfinex","BTCUSD",1735139615777,0.003,98438.0,98436.0,0.406354]
["bitfinex","BTCUSD",1735139615998,0.005,98438.0,98436.0,0.406354]
["bitfinex","BTCUSD",1735139616197,0.002,98438.0,98436.0,0.406354]
["bitfinex","BTCUSD",1735139616376,0.002,98438.0,98436.0,0.407354]
["bitfinex","BTCUSD",1735139616807,0.002,98438.0,98436.0,0.406354]
["bitfinex","BTCUSD",1735139617012,0.002,98438.0,98436.0,0.204177]
["bitfinex","BTCUSD",1735139617220,0.10398632,98439.0,98436.0,0.204177]
["bitfinex","BTCUSD",1735139617821,0.00069462,98445.0,98436.0,0.408354]
["bitfinex","BTCUSD",1735139618051,0.10398632,98444.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735139618260,0.00069462,98445.0,98442.0,0.023]
["bitfinex","BTCUSD",1735139618730,0.00069462,98445.0,98444.0,0.023]
["bitfinex","BTCUSD",1735139620325,0.00069462,98445.0,98444.0,0.024]
["bitfinex","BTCUSD",1735139620953,0.00069462,98445.0,98444.0,0.001]
["bitfinex","BTCUSD",1735139621291,0.00069462,98445.0,98444.0,0.1068]
["bitfinex","BTCUSD",1735139621495,0.00069462,98445.0,98444.0,0.024]
["bitfinex","BTCUSD",1735139621753,0.00069462,98445.0,98444.0,0.001]
["bitfinex","BTCUSD",1735139622567,0.10468094,98445.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735139622772,0.10398632,98444.0,98436.0,0.023]
["bitfinex","BTCUSD",1735139623552,0.10398632,98444.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735139623752,0.00069462,98445.0,98442.0,0.15]
["bitfinex","BTCUSD",1735139623957,0.18203794,98473.0,98453.0,0.0828]
["bitfinex","BTCUSD",1735139624331,0.13652846,98471.0,98467.0,0.226113]
["bitfinex","BTCUSD",1735139624680,0.22618711,98468.0,98467.0,0.226113]
["bitfinex","BTCUSD",1735139625809,0.0762,98502.0,98467.0,0.023]
["bitfinex","BTCUSD",1735139626014,0.0762,98502.0,98481.0,0.226084]
["bitfinex","BTCUSD",1735139626347,0.0909435,98505.0,98481.0,0.226084]
["bitfinex","BTCUSD",1735139626912,0.0909435,98505.0,98481.0,0.525584]
["bitfinex","BTCUSD",1735139627157,0.0909435,98505.0,98481.0,0.502584]
["bitfinex","BTCUSD",1735139627288,0.0909435,98505.0,98481.0,0.52569492]
["bitfinex","BTCUSD",1735139627496,0.0001716,98510.0,98481.0,0.52569492]
["bitfinex","BTCUSD",1735139628099,0.0001716,98510.0,98481.0,0.53600104]
["bitfinex","BTCUSD",1735139628315,0.0021716,98482.0,98481.0,0.45000104]
["bitfinex","BTCUSD",1735139628517,0.0021716,98482.0,98481.0,0.44400104]
["bitfinex","BTCUSD",1735139628942,0.0021716,98482.0,98481.0,0.45200104]
["bitfinex","BTCUSD",1735139628943,0.0031716,98482.0,98481.0,0.45200104]
["bitfinex","BTCUSD",1735139629155,0.0021716,98482.0,98481.0,0.44400104]
["bitfinex","BTCUSD",1735139629355,0.0021716,98482.0,98481.0,0.45200104]
["bitfinex","BTCUSD",1735139629529,0.10715792,98482.0,98481.0,0.01611092]
["bitfinex","BTCUSD",1735139630170,0.10515792,98482.0,98481.0,0.00011092]
["bitfinex","BTCUSD",1735139630535,0.10515792,98482.0,98481.0,0.00811092]
["bitfinex","BTCUSD",1735139630986,0.18035792,98482.0,98481.0,0.00011092]
["bitfinex","BTCUSD",1735139631157,0.18035792,98482.0,98481.0,0.00311092]
["bitfinex","BTCUSD",1735139631603,0.1812881,98482.0,98481.0,0.01011092]
["bitfinex","BTCUSD",1735139631809,0.1812881,98482.0,98481.0,0.00711092]
["bitfinex","BTCUSD",1735139631994,0.1802881,98482.0,98481.0,0.00011092]
["bitfinex","BTCUSD",1735139632183,0.1802881,98482.0,98481.0,0.00211092]
["bitfinex","BTCUSD",1735139633322,0.1802881,98482.0,98481.0,0.00311092]
["bitfinex","BTCUSD",1735139637626,0.1802881,98482.0,98481.0,0.00172965]
["bitfinex","BTCUSD",1735139638259,0.2254881,98482.0,98481.0,0.00172965]
["bitfinex","BTCUSD",1735139639078,0.2254881,98482.0,98470.0,0.13205608]
["bitfinex","BTCUSD",1735139639079,0.2254881,98482.0,98470.0,0.11478573]
["bitfinex","BTCUSD",1735139639370,0.30807032,98481.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139640578,0.10498632,98481.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139640782,0.10498632,98481.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735139641602,0.10498632,98481.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139641805,0.10598632,98481.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139642384,0.10598632,98481.0,98471.0,0.002]
["bitfinex","BTCUSD",1735139642740,0.203086,98480.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139643054,0.203086,98480.0,98470.0,0.00206895]
["bitfinex","BTCUSD",1735139643055,0.10398632,98479.0,98470.0,0.00206895]
["bitfinex","BTCUSD",1735139643386,0.10398632,98479.0,98471.0,0.001]
["bitfinex","BTCUSD",1735139644046,0.10398632,98479.0,98470.0,0.00206895]
["bitfinex","BTCUSD",1735139644247,0.203091,98478.0,98470.0,0.00106895]
["bitfinex","BTCUSD",1735139644449,0.203103,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1735139644659,0.30708932,98472.0,98471.0,0.002]
["bitfinex","BTCUSD",1735139644862,0.30708932,98472.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139645091,0.10398632,98471.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139645490,0.30709132,98471.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139646037,0.10398632,98471.0,98470.0,6.895e-05]
["bitfinex","BTCUSD",1735139647128,0.001,98481.0,98470.0,0.02306895]
["bitfinex","BTCUSD",1735139647323,0.001,98481.0,98471.0,0.00101544]
["bitfinex","BTCUSD",1735139647525,0.001,98481.0,98477.0,0.203091]
["bitfinex","BTCUSD",1735139647772,0.001,98481.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735139647977,0.001,98481.0,98480.0,0.02401533]
["bitfinex","BTCUSD",1735139648706,0.002,98481.0,98480.0,0.02401533]
["bitfinex","BTCUSD",1735139648904,0.002,98481.0,98480.0,0.023]
["bitfinex","BTCUSD",1735139649326,0.003,98481.0,98480.0,0.028]
["bitfinex","BTCUSD",1735139650432,0.003,98481.0,98480.0,0.031]
["bitfinex","BTCUSD",1735139651487,0.003,98481.0,98480.0,0.11381533]
["bitfinex","BTCUSD",1735139651694,0.003,98481.0,98480.0,0.16241523]
["bitfinex","BTCUSD",1735139652114,0.003,98481.0,98480.0,0.1730257]
["bitfinex","BTCUSD",1735139652514,0.003,98481.0,98480.0,0.5230257]
["bitfinex","BTCUSD",1735139652721,0.001,98481.0,98480.0,0.51701047]
["bitfinex","BTCUSD",1735139652996,0.001,98481.0,98480.0,0.51401047]
["bitfinex","BTCUSD",1735139653245,0.002,98481.0,98480.0,0.52201047]
["bitfinex","BTCUSD",1735139653678,0.002,98481.0,98480.0,0.51901047]
["bitfinex","BTCUSD",1735139653831,0.002,98481.0,98480.0,0.52401047]
["bitfinex","BTCUSD",1735139654291,0.001,98481.0,98480.0,0.51901047]
["bitfinex","BTCUSD",1735139654471,0.001,98481.0,98480.0,0.51401047]
["bitfinex","BTCUSD",1735139654609,0.003,98481.0,98480.0,0.42901047]
["bitfinex","BTCUSD",1735139654805,0.002,98481.0,98480.0,0.42001047]
["bitfinex","BTCUSD",1735139655244,0.003,98481.0,98480.0,0.42901047]
["bitfinex","BTCUSD",1735139656035,0.00183466,98481.0,98480.0,0.42301047]
["bitfinex","BTCUSD",1735139656140,0.00010178,98482.0,98481.0,0.25]
["bitfinex","BTCUSD",1735139656339,0.00010178,98482.0,98481.0,0.476084]
["bitfinex","BTCUSD",1735139658533,0.00010178,98482.0,98481.0,0.485084]
["bitfinex","BTCUSD",1735139658534,0.00110178,98482.0,98481.0,0.485084]
["bitfinex","BTCUSD",1735139658985,0.00010178,98482.0,98481.0,0.476084]
["bitfinex","BTCUSD",1735139659199,0.00110178,98482.0,98481.0,0.68907032]
["bitfinex","BTCUSD",1735139659380,0.00210178,98482.0,98481.0,0.481084]
["bitfinex","BTCUSD",1735139659740,0.00210178,98482.0,98481.0,0.485084]
["bitfinex","BTCUSD",1735139660194,0.00310178,98482.0,98481.0,0.490084]
["bitfinex","BTCUSD",1735139660629,0.00210178,98482.0,98481.0,0.485084]
["bitfinex","BTCUSD",1735139660764,0.00210178,98482.0,98481.0,0.491084]
["bitfinex","BTCUSD",1735139660967,0.00110178,98482.0,98481.0,0.482084]
["bitfinex","BTCUSD",1735139661274,0.00210178,98482.0,98481.0,0.491084]
["bitfinex","BTCUSD",1735139661547,0.00210178,98482.0,98481.0,0.482084]
["bitfinex","BTCUSD",1735139662120,0.00310178,98482.0,98481.0,0.491084]
["bitfinex","BTCUSD",1735139664417,0.00310178,98482.0,98481.0,0.391084]
["bitfinex","BTCUSD",1735139665356,0.00310178,98482.0,98481.0,0.368084]
["bitfinex","BTCUSD",1735139665564,0.00310178,98482.0,98481.0,0.391084]
["bitfinex","BTCUSD",1735139666632,0.00310178,98482.0,98481.0,0.491084]
["bitfinex","BTCUSD",1735139667505,0.00310178,98482.0,98481.0,0.4911698]
["bitfinex","BTCUSD",1735139668567,0.00310178,98482.0,98481.0,0.5911698]
["bitfinex","BTCUSD",1735139670350,0.00310178,98482.0,98481.0,1.06376281]
["bitfinex","BTCUSD",1735139671322,0.00310178,98482.0,98481.0,1.16774913]
["bitfinex","BTCUSD",1735139671771,0.00310178,98482.0,98481.0,0.83158123]
["bitfinex","BTCUSD",1735139672729,0.00310178,98482.0,98481.0,0.69515612]
["bitfinex","BTCUSD",1735139672924,0.0001716,98510.0,98490.0,0.173]
["bitfinex","BTCUSD",1735139673129,0.0001716,98510.0,98509.0,0.226027]
["bitfinex","BTCUSD",1735139674972,0.0001716,98510.0,98508.0,0.023]
["bitfinex","BTCUSD",1735139676494,0.0001716,98510.0,98509.0,0.226027]
["bitfinex","BTCUSD",1735139677431,0.0001716,98510.0,98508.0,0.023]
["bitfinex","BTCUSD",1735139677607,0.0001716,98510.0,98509.0,0.203027]
["bitfinex","BTCUSD",1735139678020,0.0001716,98510.0,98509.0,0.226027]
["bitfinex","BTCUSD",1735139680698,0.0001716,98510.0,98508.0,0.023]
["bitfinex","BTCUSD",1735139682512,0.0001716,98510.0,98509.0,0.226027]
["bitfinex","BTCUSD",1735139682919,0.0001716,98510.0,98509.0,0.023]
["bitfinex","BTCUSD",1735139683085,0.0001716,98510.0,98508.0,0.023]
["bitfinex","BTCUSD",1735139683303,0.0001716,98510.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735139683515,0.0001716,98510.0,98506.0,0.023]
["bitfinex","BTCUSD",1735139684566,0.0001716,98510.0,98507.0,0.406061]
["bitfinex","BTCUSD",1735139684762,0.0001716,98510.0,98508.0,0.023]
["bitfinex","BTCUSD",1735139685674,0.0001716,98510.0,98509.0,0.226027]
["bitfinex","BTCUSD",1735139686930,0.0001716,98510.0,98504.0,0.203036]
["bitfinex","BTCUSD",1735139687301,0.0001716,98510.0,98505.0,0.023]
["bitfinex","BTCUSD",1735139687633,0.0001716,98510.0,98507.0,0.023]
["bitfinex","BTCUSD",1735139690709,0.0001716,98510.0,98508.0,0.203029]
["bitfinex","BTCUSD",1735139691677,0.0001716,98510.0,98509.0,0.023]
["bitfinex","BTCUSD",1735139698628,0.0001716,98510.0,98507.0,0.023]
["bitfinex","BTCUSD",1735139699057,0.0001716,98510.0,98509.0,0.023]
["bitfinex","BTCUSD",1735139700358,0.0001716,98510.0,98509.0,0.174015]
["bitfinex","BTCUSD",1735139700574,0.0001716,98510.0,98509.0,0.55720132]
["bitfinex","BTCUSD",1735139700762,0.0001716,98510.0,98509.0,0.55618632]
["bitfinex","BTCUSD",1735139700910,0.0001716,98510.0,98509.0,0.64724227]
["bitfinex","BTCUSD",1735139701097,0.0001716,98510.0,98509.0,0.64524227]
["bitfinex","BTCUSD",1735139701515,0.0001716,98510.0,98509.0,0.34425595]
["bitfinex","BTCUSD",1735139701728,0.0001716,98510.0,98509.0,0.26405595]
["bitfinex","BTCUSD",1735139702137,0.0001716,98510.0,98509.0,0.510134]
["bitfinex","BTCUSD",1735139702381,0.0001716,98510.0,98509.0,0.360134]
["bitfinex","BTCUSD",1735139702589,0.0769,98523.0,98520.0,0.023]
["bitfinex","BTCUSD",1735139703009,0.0769,98523.0,98522.0,0.023]
["bitfinex","BTCUSD",1735139703420,0.0769,98523.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735139703421,0.203,98522.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735139703622,0.10398632,98521.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735139703824,0.10398632,98521.0,98520.0,0.006]
["bitfinex","BTCUSD",1735139704032,0.10398632,98521.0,98520.0,0.002]
["bitfinex","BTCUSD",1735139704241,0.10398632,98521.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735139704672,0.203004,98520.0,98511.0,0.023]
["bitfinex","BTCUSD",1735139704872,0.10398632,98519.0,98511.0,0.11430799]
["bitfinex","BTCUSD",1735139705299,0.10398632,98519.0,98511.0,0.09130799]
["bitfinex","BTCUSD",1735139705468,0.203008,98518.0,98511.0,0.09130799]
["bitfinex","BTCUSD",1735139705680,0.10398632,98517.0,98511.0,0.09130799]
["bitfinex","BTCUSD",1735139706096,0.10398632,98517.0,98505.0,0.023]
["bitfinex","BTCUSD",1735139706097,0.203012,98516.0,98505.0,0.023]
["bitfinex","BTCUSD",1735139706296,0.10398632,98515.0,98510.0,0.002]
["bitfinex","BTCUSD",1735139706690,0.25282,98512.0,98510.0,0.007]
["bitfinex","BTCUSD",1735139706867,0.18718632,98511.0,98510.0,0.005]
["bitfinex","BTCUSD",1735139707443,0.203045,98500.0,98499.0,0.09130799]
["bitfinex","BTCUSD",1735139707648,0.39023132,98500.0,98499.0,0.09130799]
["bitfinex","BTCUSD",1735139708414,0.39023132,98500.0,98472.0,0.203102]
["bitfinex","BTCUSD",1735139708415,0.15378632,98500.0,98472.0,0.29440999]
["bitfinex","BTCUSD",1735139708627,0.203053,98496.0,98491.0,6.895e-05]
["bitfinex","BTCUSD",1735139708804,0.203058,98494.0,98491.0,6.895e-05]
["bitfinex","BTCUSD",1735139709039,0.10398632,98493.0,98491.0,6.895e-05]
["bitfinex","BTCUSD",1735139709900,0.0832,98495.0,98491.0,6.895e-05]
["bitfinex","BTCUSD",1735139710113,0.001,98511.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735139710327,0.10398632,98510.0,98498.0,0.203049]
["bitfinex","BTCUSD",1735139711601,0.10398632,98510.0,98498.0,0.406098]
["bitfinex","BTCUSD",1735139711794,0.10398632,98510.0,98503.0,0.203038]
["bitfinex","BTCUSD",1735139711795,0.10498632,98510.0,98503.0,0.203038]
["bitfinex","BTCUSD",1735139712047,0.10498632,98510.0,98503.0,0.406077]
["bitfinex","BTCUSD",1735139712254,0.10498632,98510.0,98503.0,0.203038]
["bitfinex","BTCUSD",1735139712969,0.10398632,98510.0,98503.0,0.203038]
["bitfinex","BTCUSD",1735139713306,0.10398632,98510.0,98503.0,0.205038]
["bitfinex","BTCUSD",1735139713519,0.10398632,98510.0,98503.0,0.002]
["bitfinex","BTCUSD",1735139713747,0.10398632,98510.0,98503.0,0.001]
["bitfinex","BTCUSD",1735139713924,0.10398632,98510.0,98503.0,0.003]
["bitfinex","BTCUSD",1735139714081,0.10398632,98510.0,98503.0,0.002]
["bitfinex","BTCUSD",1735139714278,0.10398632,98510.0,98503.0,0.003]
["bitfinex","BTCUSD",1735139714521,0.203029,98508.0,98503.0,0.003]
["bitfinex","BTCUSD",1735139714774,0.203037,98505.0,98503.0,0.003]
["bitfinex","BTCUSD",1735139715019,0.10398632,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1735139715941,0.10398632,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1735139716183,0.10398632,98504.0,98491.0,0.20313295]
["bitfinex","BTCUSD",1735139716698,0.10398632,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139717143,0.10598632,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139717397,0.10498632,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139717615,0.001,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139718650,0.0832,98508.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139718863,0.10398632,98507.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139719777,0.10398632,98507.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139720398,0.10398632,98507.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139720600,0.10398632,98507.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139721274,0.10398632,98507.0,98503.0,0.0020858]
["bitfinex","BTCUSD",1735139721903,0.10398632,98507.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139722212,0.10398632,98507.0,98503.0,0.0020858]
["bitfinex","BTCUSD",1735139722366,0.10398632,98507.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139722783,0.10398632,98507.0,98503.0,0.0020858]
["bitfinex","BTCUSD",1735139722983,0.10398632,98507.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139723194,0.10398632,98507.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139724260,0.203033,98506.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139724471,0.30701932,98506.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139724741,0.10398632,98506.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139725376,0.30702132,98505.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139727064,0.48111635,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139727486,0.51168629,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139727700,0.41175626,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139727854,0.38118632,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139728870,0.38118632,98504.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139729107,0.38518632,98504.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139729309,0.38518632,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139729310,0.48511635,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139729600,0.49311635,98504.0,98503.0,0.0010858]
["bitfinex","BTCUSD",1735139729888,0.48911635,98504.0,98503.0,8.58e-05]
["bitfinex","BTCUSD",1735139730115,0.49411635,98504.0,98503.0,0.0020858]
["bitfinex","BTCUSD",1735139730319,0.50311635,98504.0,98503.0,0.0020858]
["bitfinex","BTCUSD",1735139730576,0.50311635,98504.0,98503.0,0.0021408]
["bitfinex","BTCUSD",1735139731586,0.63929536,98504.0,98503.0,0.0021408]
["bitfinex","BTCUSD",1735139732509,0.50311635,98504.0,98503.0,0.0021408]
["bitfinex","BTCUSD",1735139733786,0.59380366,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139736355,0.67532551,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139736986,0.70584989,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139737206,0.62432804,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139737410,0.50311635,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139738456,0.40318632,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139738661,0.53936533,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139739757,0.53436533,98504.0,98503.0,0.0001408]
["bitfinex","BTCUSD",1735139739958,0.53436533,98504.0,98503.0,0.0011408]
["bitfinex","BTCUSD",1735139739959,0.40318632,98504.0,98503.0,0.0011408]
["bitfinex","BTCUSD",1735139740367,0.39518632,98504.0,98503.0,0.0011408]
["bitfinex","BTCUSD",1735139740577,0.38618632,98504.0,98503.0,0.001055]
["bitfinex","BTCUSD",1735139740785,0.39518632,98504.0,98503.0,0.002055]
["bitfinex","BTCUSD",1735139741036,0.39518632,98504.0,98503.0,0.0021408]
["bitfinex","BTCUSD",1735139741610,0.53109203,98492.0,98491.0,6.895e-05]
["bitfinex","BTCUSD",1735139741817,0.68007835,98492.0,98491.0,6.895e-05]
["bitfinex","BTCUSD",1735139742015,0.71061689,98492.0,98491.0,6.895e-05]
["bitfinex","BTCUSD",1735139742232,0.81061689,98492.0,98491.0,9.5e-07]
["bitfinex","BTCUSD",1735139742490,0.45301003,98483.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735139742799,0.66563489,98483.0,98482.0,8e-07]
["bitfinex","BTCUSD",1735139743009,0.66563489,98483.0,98441.0,0.09125196]
["bitfinex","BTCUSD",1735139743010,0.55303503,98471.0,98441.0,0.09125196]
["bitfinex","BTCUSD",1735139743198,0.76565989,98471.0,98441.0,0.09125196]
["bitfinex","BTCUSD",1735139743414,0.86961919,98471.0,98441.0,0.09125196]
["bitfinex","BTCUSD",1735139743587,0.86961919,98471.0,98427.0,0.0101676]
["bitfinex","BTCUSD",1735139743796,0.09993003,98460.0,98420.0,0.0753]
["bitfinex","BTCUSD",1735139743998,0.10398632,98451.0,98421.0,0.00101592]
["bitfinex","BTCUSD",1735139744324,0.10398632,98451.0,98442.0,0.203163]
["bitfinex","BTCUSD",1735139744532,0.10398632,98451.0,98443.0,0.023]
["bitfinex","BTCUSD",1735139745121,0.10414316,98451.0,98443.0,0.023]
["bitfinex","BTCUSD",1735139745957,0.10414316,98451.0,98440.0,0.203169]
["bitfinex","BTCUSD",1735139746170,0.10414316,98451.0,98443.0,0.001]
["bitfinex","BTCUSD",1735139746369,0.10414316,98451.0,98444.0,0.023]
["bitfinex","BTCUSD",1735139746726,0.10414316,98451.0,98443.0,0.001]
["bitfinex","BTCUSD",1735139746937,0.10414316,98451.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735139748263,0.30729016,98451.0,98441.0,0.023]
["bitfinex","BTCUSD",1735139748458,0.30729016,98451.0,98440.0,0.001]
["bitfinex","BTCUSD",1735139749029,0.30729016,98451.0,98438.0,0.023]
["bitfinex","BTCUSD",1735139749243,0.10414316,98451.0,98438.0,0.023]
["bitfinex","BTCUSD",1735139749460,0.203165,98442.0,98428.0,0.203194]
["bitfinex","BTCUSD",1735139749667,0.10398632,98441.0,98429.0,0.023]
["bitfinex","BTCUSD",1735139749840,0.203169,98440.0,98431.0,0.023]
["bitfinex","BTCUSD",1735139750103,0.10398632,98440.0,98433.0,0.023]
["bitfinex","BTCUSD",1735139751602,0.30715632,98440.0,98429.0,0.023]
["bitfinex","BTCUSD",1735139751792,0.10398632,98440.0,98431.0,0.023]
["bitfinex","BTCUSD",1735139751997,0.10398632,98440.0,98433.0,0.023]
["bitfinex","BTCUSD",1735139753119,0.10398632,98440.0,98431.0,0.027]
["bitfinex","BTCUSD",1735139753324,0.10398632,98440.0,98431.0,0.023]
["bitfinex","BTCUSD",1735139753538,0.10398632,98440.0,98433.0,0.023]
["bitfinex","BTCUSD",1735139753763,0.10398632,98440.0,98433.0,0.024]
["bitfinex","BTCUSD",1735139753967,0.10398632,98440.0,98433.0,0.023]
["bitfinex","BTCUSD",1735139754902,0.10398632,98440.0,98433.0,0.024]
["bitfinex","BTCUSD",1735139755109,0.203181,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1735139755324,0.30716732,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1735139756676,0.203191,98430.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139756881,0.10398632,98429.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139758186,0.10398632,98429.0,98423.0,0.0040858]
["bitfinex","BTCUSD",1735139758583,0.10398632,98429.0,98423.0,0.0060858]
["bitfinex","BTCUSD",1735139759856,0.203196,98427.0,98423.0,0.0060858]
["bitfinex","BTCUSD",1735139760082,0.10398632,98426.0,98423.0,0.0060858]
["bitfinex","BTCUSD",1735139760714,0.10398632,98426.0,98423.0,0.0040858]
["bitfinex","BTCUSD",1735139761144,0.10398632,98426.0,98423.0,0.0020858]
["bitfinex","BTCUSD",1735139761374,0.203171,98440.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735139761518,0.10398632,98439.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735139761744,0.001,98426.0,98425.0,0.2032]
["bitfinex","BTCUSD",1735139762140,0.001,98426.0,98424.0,0.023]
["bitfinex","BTCUSD",1735139762342,0.30718632,98425.0,98423.0,0.0040858]
["bitfinex","BTCUSD",1735139762568,0.16331405,98424.0,98423.0,0.0040858]
["bitfinex","BTCUSD",1735139762943,0.34514408,98424.0,98423.0,0.0040858]
["bitfinex","BTCUSD",1735139763165,0.18588632,98424.0,98423.0,0.0040858]
["bitfinex","BTCUSD",1735139763661,0.18588632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139764749,0.19988632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139764963,0.19088632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139765184,0.18588632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139765410,0.19288632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139765671,0.19588632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139766579,0.11398632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139767418,0.11098632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139767645,0.10498632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139767852,0.10698632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139768069,0.10598632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139768468,0.10698632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139770247,0.10398632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139770439,0.10498632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139770740,0.10598632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139770953,0.10398632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139771173,0.10498632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139772070,0.001,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139773160,0.0001716,98429.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139773373,0.0001716,98429.0,98424.0,0.023]
["bitfinex","BTCUSD",1735139774000,0.0001716,98429.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139774001,0.001,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139774211,0.001,98424.0,98423.0,0.0010858]
["bitfinex","BTCUSD",1735139774645,0.001,98424.0,98423.0,0.0230858]
["bitfinex","BTCUSD",1735139774856,0.0001716,98429.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139775400,0.30718032,98428.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139775808,0.02,98425.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139775982,0.10398632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139776182,0.10498632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139776410,0.10398632,98424.0,98423.0,0.0010858]
["bitfinex","BTCUSD",1735139777056,0.10398632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139777271,0.10498632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139777479,0.10398632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139779451,0.10498632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139782897,0.10398632,98424.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139783158,0.02,98425.0,98423.0,8.58e-05]
["bitfinex","BTCUSD",1735139783796,0.02,98425.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735139784373,0.02,98425.0,98424.0,0.226202]
["bitfinex","BTCUSD",1735139784635,0.0001716,98429.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735139784811,0.0001716,98429.0,98428.0,0.203194]
["bitfinex","BTCUSD",1735139785014,0.0001716,98429.0,98428.0,0.271194]
["bitfinex","BTCUSD",1735139786111,0.0001716,98429.0,98428.0,0.70108032]
["bitfinex","BTCUSD",1735139786330,0.0001716,98429.0,98428.0,0.80108032]
["bitfinex","BTCUSD",1735139786751,0.0001716,98429.0,98428.0,0.70108032]
["bitfinex","BTCUSD",1735139787134,0.0001716,98429.0,98428.0,0.70208032]
["bitfinex","BTCUSD",1735139787492,0.0001716,98429.0,98428.0,0.598094]
["bitfinex","BTCUSD",1735139787715,0.0011716,98429.0,98428.0,0.503094]
["bitfinex","BTCUSD",1735139787917,0.0001716,98429.0,98428.0,0.498094]
["bitfinex","BTCUSD",1735139788355,0.0011716,98429.0,98428.0,0.503094]
["bitfinex","BTCUSD",1735139788561,0.0011716,98429.0,98428.0,0.497094]
["bitfinex","BTCUSD",1735139788761,0.0021716,98429.0,98428.0,0.506094]
["bitfinex","BTCUSD",1735139788934,0.0031716,98429.0,98428.0,0.506094]
["bitfinex","BTCUSD",1735139789341,0.0021716,98429.0,98428.0,0.502094]
["bitfinex","BTCUSD",1735139789753,0.0031716,98429.0,98428.0,0.507094]
["bitfinex","BTCUSD",1735139789958,0.0021716,98429.0,98428.0,0.507094]
["bitfinex","BTCUSD",1735139790315,0.0001716,98429.0,98428.0,0.505094]
["bitfinex","BTCUSD",1735139790514,0.0011716,98429.0,98428.0,0.509094]
["bitfinex","BTCUSD",1735139792455,0.0011716,98429.0,98428.0,0.505094]
["bitfinex","BTCUSD",1735139792667,0.0021716,98429.0,98428.0,0.509094]
["bitfinex","BTCUSD",1735139793621,0.0021716,98429.0,98428.0,0.609094]
["bitfinex","BTCUSD",1735139793861,0.0021716,98429.0,98428.0,0.81308032]
["bitfinex","BTCUSD",1735139794540,0.00032844,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735139794782,0.00032844,98451.0,98450.0,0.226148]
["bitfinex","BTCUSD",1735139796535,0.00132844,98451.0,98450.0,0.230148]
["bitfinex","BTCUSD",1735139796833,0.00132844,98451.0,98450.0,0.288048]
["bitfinex","BTCUSD",1735139797010,0.00132844,98451.0,98450.0,0.29695468]
["bitfinex","BTCUSD",1735139797309,0.00132844,98451.0,98450.0,0.29195468]
["bitfinex","BTCUSD",1735139797512,0.00232844,98451.0,98450.0,0.30095468]
["bitfinex","BTCUSD",1735139798765,0.203087,98480.0,98450.0,0.30095468]
["bitfinex","BTCUSD",1735139799007,0.22633881,98510.0,98473.0,0.15]
["bitfinex","BTCUSD",1735139799008,0.09046688,98505.0,98473.0,0.15]
["bitfinex","BTCUSD",1735139799201,0.09046688,98505.0,98488.0,0.13205608]
["bitfinex","BTCUSD",1735139799391,0.00015714,98498.0,98497.0,0.226051]
["bitfinex","BTCUSD",1735139800203,0.00015714,98498.0,98491.0,0.406126]
["bitfinex","BTCUSD",1735139800401,0.00015714,98498.0,98488.0,0.001]
["bitfinex","BTCUSD",1735139800806,0.00015714,98498.0,98491.0,0.023]
["bitfinex","BTCUSD",1735139801006,0.00115714,98498.0,98497.0,0.009]
["bitfinex","BTCUSD",1735139801269,0.00115714,98498.0,98491.0,0.023]
["bitfinex","BTCUSD",1735139801639,0.00315714,98498.0,98491.0,0.023]
["bitfinex","BTCUSD",1735139801829,0.00315714,98498.0,98497.0,0.002]
["bitfinex","BTCUSD",1735139802222,0.00315714,98498.0,98491.0,0.023]
["bitfinex","BTCUSD",1735139802836,0.00315714,98498.0,98471.0,0.1]
["bitfinex","BTCUSD",1735139802837,0.203053,98496.0,98473.0,0.203099]
["bitfinex","BTCUSD",1735139803058,0.10398632,98495.0,98473.0,0.203099]
["bitfinex","BTCUSD",1735139803462,0.203068,98490.0,98473.0,0.406199]
["bitfinex","BTCUSD",1735139803686,0.10398632,98489.0,98473.0,0.406199]
["bitfinex","BTCUSD",1735139804087,0.10398632,98489.0,98477.0,0.203091]
["bitfinex","BTCUSD",1735139804286,0.10398632,98489.0,98478.0,0.023]
["bitfinex","BTCUSD",1735139804568,0.20307,98488.0,98475.0,0.023]
["bitfinex","BTCUSD",1735139804733,0.203083,98482.0,98464.0,0.15]
["bitfinex","BTCUSD",1735139804962,0.10398632,98481.0,98469.0,0.203107]
["bitfinex","BTCUSD",1735139806257,0.10398632,98481.0,98465.0,0.02401545]
["bitfinex","BTCUSD",1735139806505,0.10398632,98481.0,98475.0,0.203095]
["bitfinex","BTCUSD",1735139806801,0.10398632,98481.0,98470.0,0.13205608]
["bitfinex","BTCUSD",1735139806802,0.203053,98496.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735139806975,0.001,98489.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735139807195,0.10398632,98488.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735139807396,0.10398632,98488.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735139807832,0.10398632,98488.0,98470.0,0.1483566]
["bitfinex","BTCUSD",1735139807833,0.10398632,98488.0,98470.0,0.01630052]
["bitfinex","BTCUSD",1735139808065,0.10398632,98488.0,98471.0,0.02401534]
["bitfinex","BTCUSD",1735139808261,0.0823,98499.0,98471.0,0.02401534]
["bitfinex","BTCUSD",1735139808492,0.10398632,98497.0,98471.0,0.00101534]
["bitfinex","BTCUSD",1735139809080,0.001,98488.0,98471.0,0.00101534]
["bitfinex","BTCUSD",1735139809620,0.10398632,98497.0,98471.0,0.00101534]
["bitfinex","BTCUSD",1735139809857,0.10398632,98497.0,98485.0,0.203074]
["bitfinex","BTCUSD",1735139809858,0.001,98488.0,98485.0,0.203074]
["bitfinex","BTCUSD",1735139810127,0.10498632,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139811025,0.10598632,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139811232,0.10398632,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139811488,0.10498632,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139812400,0.10598632,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139812623,0.10615792,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139812892,0.10515792,98497.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735139813143,0.10615792,98497.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735139813359,0.10515792,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139813605,0.30921092,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139813741,0.30821092,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139814191,0.30821092,98497.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735139814434,0.30721092,98497.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735139814613,0.30821092,98497.0,98486.0,0.023]
["bitfinex","BTCUSD",1735139814827,0.30921092,98497.0,98483.0,0.023]
["bitfinex","BTCUSD",1735139815024,0.10515792,98497.0,98474.0,0.023]
["bitfinex","BTCUSD",1735139815249,0.203069,98489.0,98474.0,0.023]
["bitfinex","BTCUSD",1735139815451,0.10398632,98488.0,98474.0,0.023]
["bitfinex","BTCUSD",1735139816216,0.10398632,98488.0,98477.0,0.023]
["bitfinex","BTCUSD",1735139816660,0.10398632,98488.0,98479.0,0.023]
["bitfinex","BTCUSD",1735139817213,0.10398632,98488.0,98480.0,0.203086]
["bitfinex","BTCUSD",1735139817386,0.10398632,98488.0,98481.0,0.023]
["bitfinex","BTCUSD",1735139818472,0.10398632,98488.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735139819885,0.10498632,98488.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735139820086,0.10398632,98488.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735139820504,0.10498632,98488.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735139821039,0.02,98484.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735139821781,0.02,98484.0,98478.0,0.023]
["bitfinex","BTCUSD",1735139822143,0.02,98484.0,98478.0,0.226091]
["bitfinex","BTCUSD",1735139822761,0.23458632,98483.0,98463.0,0.20312]
["bitfinex","BTCUSD",1735139823186,0.33368,98483.0,98482.0,0.001]
["bitfinex","BTCUSD",1735139823408,0.43766632,98483.0,98482.0,0.001]
["bitfinex","BTCUSD",1735139823827,0.0811,98465.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735139824037,0.10398632,98464.0,98446.0,0.203155]
["bitfinex","BTCUSD",1735139824394,0.10398632,98464.0,98451.0,0.01642838]
["bitfinex","BTCUSD",1735139824601,0.10398632,98464.0,98453.0,0.203141]
["bitfinex","BTCUSD",1735139825009,0.10398632,98464.0,98455.0,0.203138]
["bitfinex","BTCUSD",1735139825288,0.10398632,98464.0,98454.0,0.023]
["bitfinex","BTCUSD",1735139825501,0.10398632,98464.0,98454.0,0.20314]
["bitfinex","BTCUSD",1735139826661,0.10498632,98464.0,98454.0,0.20314]
["bitfinex","BTCUSD",1735139826903,0.001,98464.0,98463.0,0.226121]
["bitfinex","BTCUSD",1735139827103,0.0799,98474.0,98465.0,0.203117]
["bitfinex","BTCUSD",1735139827327,0.0799,98474.0,98469.0,0.203108]
["bitfinex","BTCUSD",1735139827535,0.282982,98482.0,98469.0,0.203108]
["bitfinex","BTCUSD",1735139827732,0.10398632,98481.0,98469.0,0.203108]
["bitfinex","BTCUSD",1735139827958,0.203086,98480.0,98469.0,0.203108]
["bitfinex","BTCUSD",1735139828167,0.203091,98478.0,98464.0,0.023]
["bitfinex","BTCUSD",1735139828367,0.001,98474.0,98466.0,0.023]
["bitfinex","BTCUSD",1735139828789,0.203096,98476.0,98464.0,0.023]
["bitfinex","BTCUSD",1735139829008,0.10398632,98475.0,98466.0,0.023]
["bitfinex","BTCUSD",1735139829228,0.10398632,98475.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735139830119,0.10498632,98475.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735139830256,0.10398632,98475.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735139830689,0.10498632,98475.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735139831298,0.001,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735139831575,0.001,98475.0,98470.0,0.023]
["bitfinex","BTCUSD",1735139831788,0.002,98475.0,98468.0,0.023]
["bitfinex","BTCUSD",1735139832220,0.40618,98479.0,98465.0,0.023]
["bitfinex","BTCUSD",1735139832416,0.001,98475.0,98465.0,0.023]
["bitfinex","BTCUSD",1735139832907,0.203093,98477.0,98466.0,0.203115]
["bitfinex","BTCUSD",1735139833072,0.30707932,98477.0,98467.0,0.023]
["bitfinex","BTCUSD",1735139833478,0.10398632,98477.0,98467.0,0.023]
["bitfinex","BTCUSD",1735139833677,0.001,98475.0,98467.0,0.023]
["bitfinex","BTCUSD",1735139833913,0.10398632,98477.0,98467.0,0.023]
["bitfinex","BTCUSD",1735139834255,0.10498632,98477.0,98467.0,0.023]
["bitfinex","BTCUSD",1735139834869,0.001,98475.0,98465.0,0.023]
["bitfinex","BTCUSD",1735139835875,0.10398632,98474.0,98463.0,0.01481404]
["bitfinex","BTCUSD",1735139836089,0.203111,98469.0,98459.0,0.023]
["bitfinex","BTCUSD",1735139836714,0.0799,98465.0,98445.0,0.203157]
["bitfinex","BTCUSD",1735139837041,0.203124,98462.0,98445.0,0.203157]
["bitfinex","BTCUSD",1735139837252,0.30711032,98462.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735139837462,0.203128,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1735139837643,0.30711432,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1735139838726,0.30711432,98460.0,98451.0,0.0020858]
["bitfinex","BTCUSD",1735139838959,0.10398632,98459.0,98451.0,8.58e-05]
["bitfinex","BTCUSD",1735139839584,0.10398632,98459.0,98451.0,0.0030858]
["bitfinex","BTCUSD",1735139839988,0.10398632,98459.0,98452.0,0.203144]
["bitfinex","BTCUSD",1735139840533,0.0799,98465.0,98453.0,0.00101565]
["bitfinex","BTCUSD",1735139840742,0.0799,98472.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735139840947,0.10398632,98471.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735139841829,0.10398632,98471.0,98461.0,0.023]
["bitfinex","BTCUSD",1735139842073,0.10398632,98471.0,98451.0,0.2032308]
["bitfinex","BTCUSD",1735139842074,0.10398632,98471.0,98451.0,8.58e-05]
["bitfinex","BTCUSD",1735139842306,0.203141,98454.0,98451.0,8.58e-05]
["bitfinex","BTCUSD",1735139842529,0.10398632,98453.0,98451.0,8.58e-05]
["bitfinex","BTCUSD",1735139844038,0.203133,98458.0,98451.0,8.58e-05]
["bitfinex","BTCUSD",1735139844247,0.10398632,98458.0,98451.0,8.58e-05]
["bitfinex","BTCUSD",1735139844459,0.0826,98470.0,98451.0,0.00110145]
["bitfinex","BTCUSD",1735139844707,0.18658632,98470.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735139844909,0.09046688,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139845142,0.1944532,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139845778,0.10398632,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139846214,0.10498632,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139846417,0.10398632,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139846914,0.10498632,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139847424,0.10598632,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139847546,0.0001716,98475.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139848770,0.0011716,98475.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139849407,0.02,98473.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735139850079,0.02,98473.0,98467.0,0.21811146]
["bitfinex","BTCUSD",1735139850281,0.02,98473.0,98468.0,0.023]
["bitfinex","BTCUSD",1735139850744,0.02,98473.0,98470.0,0.023]
["bitfinex","BTCUSD",1735139851882,0.02,98473.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735139852945,0.02,98473.0,98472.0,0.023]
["bitfinex","BTCUSD",1735139853123,0.0001716,98475.0,98472.0,0.02401536]
["bitfinex","BTCUSD",1735139853258,0.0001716,98475.0,98474.0,0.023]
["bitfinex","BTCUSD",1735139854366,0.0001716,98475.0,98474.0,0.02501534]
["bitfinex","BTCUSD",1735139854569,0.0001716,98475.0,98474.0,0.024]
["bitfinex","BTCUSD",1735139854980,0.0001716,98475.0,98474.0,0.02501534]
["bitfinex","BTCUSD",1735139855391,0.0001716,98475.0,98474.0,0.02801534]
["bitfinex","BTCUSD",1735139855669,0.0001716,98475.0,98474.0,0.02701534]
["bitfinex","BTCUSD",1735139856082,0.0001716,98475.0,98474.0,0.02901534]
["bitfinex","BTCUSD",1735139856471,0.0001716,98475.0,98474.0,0.02701534]
["bitfinex","BTCUSD",1735139856828,0.0001716,98475.0,98474.0,0.02801534]
["bitfinex","BTCUSD",1735139858577,0.0001716,98475.0,98474.0,0.02501534]
["bitfinex","BTCUSD",1735139859063,0.0001716,98475.0,98474.0,0.02701534]
["bitfinex","BTCUSD",1735139859263,0.0001716,98475.0,98474.0,0.02801534]
["bitfinex","BTCUSD",1735139859855,0.0001716,98475.0,98474.0,0.53010166]
["bitfinex","BTCUSD",1735139860058,0.0001716,98475.0,98474.0,0.52908632]
["bitfinex","BTCUSD",1735139860268,0.0001716,98475.0,98474.0,0.60858632]
["bitfinex","BTCUSD",1735139860812,0.0001716,98475.0,98474.0,0.60458632]
["bitfinex","BTCUSD",1735139861048,0.0001716,98475.0,98474.0,0.61358632]
["bitfinex","BTCUSD",1735139861220,0.0001716,98475.0,98474.0,0.60458632]
["bitfinex","BTCUSD",1735139861630,0.0001716,98475.0,98474.0,0.95013952]
["bitfinex","BTCUSD",1735139862313,0.0001716,98475.0,98474.0,0.94213952]
["bitfinex","BTCUSD",1735139862679,0.0001716,98475.0,98474.0,0.95113952]
["bitfinex","BTCUSD",1735139863287,0.0001716,98475.0,98474.0,0.95013952]
["bitfinex","BTCUSD",1735139863602,0.0001716,98475.0,98474.0,0.95613952]
["bitfinex","BTCUSD",1735139864151,0.0001716,98475.0,98474.0,0.95013952]
["bitfinex","BTCUSD",1735139864662,0.0001716,98488.0,98487.0,0.326072]
["bitfinex","BTCUSD",1735139864874,0.0001716,98488.0,98487.0,0.43005832]
["bitfinex","BTCUSD",1735139864875,0.00032871,98488.0,98487.0,0.43005832]
["bitfinex","BTCUSD",1735139865846,0.00032871,98488.0,98487.0,0.43905832]
["bitfinex","BTCUSD",1735139866419,0.00032871,98488.0,98487.0,0.44505832]
["bitfinex","BTCUSD",1735139868653,0.00032871,98488.0,98487.0,0.45921732]
["bitfinex","BTCUSD",1735139871420,0.00032871,98488.0,98487.0,0.60921732]
["bitfinex","BTCUSD",1735139871863,0.00032871,98488.0,98487.0,0.68971732]
["bitfinex","BTCUSD",1735139873318,0.00032871,98488.0,98487.0,0.60921732]
["bitfinex","BTCUSD",1735139876232,0.00032871,98488.0,98487.0,0.62994164]
["bitfinex","BTCUSD",1735139881523,0.00032871,98488.0,98487.0,0.40295532]
["bitfinex","BTCUSD",1735139882205,0.00032871,98488.0,98487.0,0.382231]
["bitfinex","BTCUSD",1735139882413,0.07742871,98488.0,98487.0,0.029159]
["bitfinex","BTCUSD",1735139882604,0.07742871,98488.0,98487.0,0.009]
["bitfinex","BTCUSD",1735139883262,0.07742871,98488.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139883263,0.22901503,98488.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139883480,0.0771,98481.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139884667,0.0771,98481.0,98475.0,0.0030858]
["bitfinex","BTCUSD",1735139885159,0.0771,98481.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139885354,0.0771,98481.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735139885566,0.0771,98481.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735139886479,0.0771,98481.0,98478.0,0.406182]
["bitfinex","BTCUSD",1735139887831,0.0771,98481.0,98478.0,0.205091]
["bitfinex","BTCUSD",1735139888071,0.0771,98481.0,98478.0,0.002]
["bitfinex","BTCUSD",1735139889591,0.0771,98481.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735139889936,0.0771,98481.0,98480.0,0.023]
["bitfinex","BTCUSD",1735139890146,0.0781,98481.0,98480.0,0.023]
["bitfinex","BTCUSD",1735139890558,0.0771,98481.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735139890760,0.18108632,98481.0,98479.0,0.002]
["bitfinex","BTCUSD",1735139890964,0.04792871,98488.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139890965,0.252191,98478.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139891163,0.0798,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139891367,0.18378632,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139891601,0.0798,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139892174,0.18378632,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139892865,0.0798,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139893287,0.0798,98476.0,98475.0,0.0230858]
["bitfinex","BTCUSD",1735139893491,0.0798,98487.0,98475.0,0.0230858]
["bitfinex","BTCUSD",1735139893737,0.0798,98487.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139894516,0.284872,98487.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139894718,0.284872,98487.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735139894946,0.284872,98487.0,98477.0,0.023]
["bitfinex","BTCUSD",1735139895720,0.30706032,98486.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139896281,0.30706032,98486.0,98475.0,0.2031818]
["bitfinex","BTCUSD",1735139897461,0.203083,98482.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139901577,0.0798,98481.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139903233,0.0798,98481.0,98475.0,0.0010858]
["bitfinex","BTCUSD",1735139905453,0.10398632,98480.0,98475.0,0.0010858]
["bitfinex","BTCUSD",1735139905660,0.203089,98479.0,98475.0,0.0010858]
["bitfinex","BTCUSD",1735139905911,0.203093,98477.0,98475.0,0.0010858]
["bitfinex","BTCUSD",1735139906060,0.10398632,98476.0,98475.0,0.0010858]
["bitfinex","BTCUSD",1735139906483,0.10398632,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139909244,0.0798,98481.0,98475.0,0.2031828]
["bitfinex","BTCUSD",1735139910432,0.0798,98481.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139910645,0.0798,98481.0,98475.0,0.0010858]
["bitfinex","BTCUSD",1735139912175,0.0798,98481.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139912176,0.0808,98481.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139912378,0.51015832,98480.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139913205,0.02,98477.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139913428,0.10398632,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139915311,0.02,98477.0,98476.0,0.203095]
["bitfinex","BTCUSD",1735139915524,0.02,98477.0,98476.0,0.226095]
["bitfinex","BTCUSD",1735139915729,0.02,98477.0,98476.0,0.023]
["bitfinex","BTCUSD",1735139916160,0.02,98477.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139916694,0.02,98477.0,98476.0,0.001]
["bitfinex","BTCUSD",1735139917742,0.12398632,98477.0,98476.0,0.001]
["bitfinex","BTCUSD",1735139917948,0.16948632,98477.0,98476.0,0.001]
["bitfinex","BTCUSD",1735139919278,0.16948632,98477.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139919494,0.10398632,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139920769,0.18358632,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139930757,0.18375792,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139932342,0.10415792,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139941646,0.18245792,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139942056,0.31125529,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139942266,0.34184335,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139942461,0.25834598,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139943353,0.26234598,98476.0,98475.0,8.58e-05]
["bitfinex","BTCUSD",1735139943601,0.26234598,98476.0,98475.0,0.0010858]
["bitfinex","BTCUSD",1735139943812,0.26234598,98476.0,98439.0,0.13342839]
["bitfinex","BTCUSD",1735139943813,0.18004598,98476.0,98439.0,0.13342839]
["bitfinex","BTCUSD",1735139944016,0.406218,98469.0,98438.0,0.023]
["bitfinex","BTCUSD",1735139944263,0.203141,98454.0,98442.0,0.023]
["bitfinex","BTCUSD",1735139944496,0.10398632,98453.0,98444.0,0.023]
["bitfinex","BTCUSD",1735139946566,0.10398632,98453.0,98444.0,0.024]
["bitfinex","BTCUSD",1735139947144,0.10398632,98453.0,98445.0,0.203159]
["bitfinex","BTCUSD",1735139948755,0.10498632,98453.0,98445.0,0.203159]
["bitfinex","BTCUSD",1735139953039,0.10498632,98453.0,98444.0,0.0351425]
["bitfinex","BTCUSD",1735139953245,0.10498632,98453.0,98445.0,0.203159]
["bitfinex","BTCUSD",1735139953656,0.082,98452.0,98444.0,0.0351425]
["bitfinex","BTCUSD",1735139953868,0.10398632,98451.0,98444.0,0.0351425]
["bitfinex","BTCUSD",1735139954287,0.10398632,98451.0,98445.0,8.58e-05]
["bitfinex","BTCUSD",1735139955142,0.10398632,98451.0,98446.0,0.203157]
["bitfinex","BTCUSD",1735139956293,0.082,98466.0,98448.0,0.203152]
["bitfinex","BTCUSD",1735139956508,0.10398632,98465.0,98459.0,0.203128]
["bitfinex","BTCUSD",1735139956698,0.09076944,98470.0,98454.0,0.023]
["bitfinex","BTCUSD",1735139956895,0.09076944,98470.0,98467.0,0.203112]
["bitfinex","BTCUSD",1735139957079,0.09076944,98473.0,98467.0,0.203112]
["bitfinex","BTCUSD",1735139957280,0.09076944,98473.0,98468.0,0.023]
["bitfinex","BTCUSD",1735139957476,0.09076944,98473.0,98472.0,0.023]
["bitfinex","BTCUSD",1735139958715,0.0001716,98476.0,98474.0,0.023]
["bitfinex","BTCUSD",1735139960297,0.0011716,98476.0,98474.0,0.023]
["bitfinex","BTCUSD",1735139960745,0.0011716,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1735139960746,0.0011716,98476.0,98473.0,0.023]
["bitfinex","BTCUSD",1735139960952,0.10398632,98475.0,98472.0,0.002]
["bitfinex","BTCUSD",1735139961373,0.10398632,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735139961809,0.10398632,98475.0,98474.0,0.002]
["bitfinex","BTCUSD",1735139962020,0.10398632,98475.0,98474.0,0.001]
["bitfinex","BTCUSD",1735139962197,0.10498632,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735139962553,0.10398632,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735139962834,0.10498632,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735139963439,0.001,98475.0,98474.0,0.226099]
["bitfinex","BTCUSD",1735139964290,0.001,98475.0,98474.0,0.354099]
["bitfinex","BTCUSD",1735139964715,0.0001716,98476.0,98475.0,0.023]
["bitfinex","BTCUSD",1735139966170,0.0001716,98476.0,98475.0,0.03]
["bitfinex","BTCUSD",1735139966587,0.0001716,98476.0,98475.0,0.025]
["bitfinex","BTCUSD",1735139967626,0.0001716,98476.0,98475.0,0.023]
["bitfinex","BTCUSD",1735139968497,0.0001716,98476.0,98475.0,0.026]
["bitfinex","BTCUSD",1735139968709,0.0001716,98476.0,98475.0,0.028]
["bitfinex","BTCUSD",1735139971973,0.0001716,98476.0,98475.0,0.02901539]
["bitfinex","BTCUSD",1735139972877,0.0001716,98476.0,98475.0,0.17901539]
["bitfinex","BTCUSD",1735139973076,0.0001716,98476.0,98475.0,0.22711539]
["bitfinex","BTCUSD",1735139973292,0.0001716,98476.0,98475.0,0.33008632]
["bitfinex","BTCUSD",1735139973496,0.0001716,98476.0,98475.0,0.60568632]
["bitfinex","BTCUSD",1735139973933,0.0001716,98476.0,98475.0,0.60468632]
["bitfinex","BTCUSD",1735139974388,0.0001716,98476.0,98475.0,0.60568632]
["bitfinex","BTCUSD",1735139974564,0.0001716,98476.0,98475.0,0.60268632]
["bitfinex","BTCUSD",1735139974772,0.0011716,98476.0,98475.0,0.61068632]
["bitfinex","BTCUSD",1735139975015,0.0011716,98476.0,98475.0,0.95587147]
["bitfinex","BTCUSD",1735139975249,0.00070765,98476.0,98475.0,0.95587147]
["bitfinex","BTCUSD",1735139975403,0.00070765,98476.0,98475.0,0.97645067]
["bitfinex","BTCUSD",1735139977962,0.00082997,98476.0,98475.0,0.87645067]
["bitfinex","BTCUSD",1735139978353,0.00082997,98476.0,98475.0,0.64026552]
["bitfinex","BTCUSD",1735139978561,0.00082997,98476.0,98475.0,0.77669491]
["bitfinex","BTCUSD",1735139978796,0.00082997,98476.0,98475.0,0.67669491]
["bitfinex","BTCUSD",1735139979220,0.00082997,98476.0,98475.0,0.57669491]
["bitfinex","BTCUSD",1735139979404,0.00100157,98476.0,98475.0,0.57669491]
["bitfinex","BTCUSD",1735139980059,0.00100157,98476.0,98475.0,0.64026552]
["bitfinex","BTCUSD",1735139980475,0.00100157,98476.0,98475.0,0.54026552]
["bitfinex","BTCUSD",1735139980693,0.00100157,98476.0,98475.0,0.64026552]
["bitfinex","BTCUSD",1735139982289,0.00100157,98476.0,98475.0,0.73120062]
["bitfinex","BTCUSD",1735139983191,0.0001716,98481.0,98480.0,0.2]
["bitfinex","BTCUSD",1735139983408,0.0001716,98481.0,98480.0,0.55310139]
["bitfinex","BTCUSD",1735139983609,0.0001716,98481.0,98480.0,0.55208632]
["bitfinex","BTCUSD",1735139983812,0.0001716,98481.0,98480.0,0.60138632]
["bitfinex","BTCUSD",1735139984000,0.0001716,98481.0,98480.0,1.14678632]
["bitfinex","BTCUSD",1735139984205,6e-07,98481.0,98480.0,1.14678632]
["bitfinex","BTCUSD",1735139984414,1e-08,98486.0,98485.0,0.373]
["bitfinex","BTCUSD",1735139984649,1e-08,98486.0,98485.0,0.60138632]
["bitfinex","BTCUSD",1735139984876,1e-08,98486.0,98485.0,1.14678632]
["bitfinex","BTCUSD",1735139985079,6.1e-07,98488.0,98487.0,0.2]
["bitfinex","BTCUSD",1735139985290,0.0752,98524.0,98487.0,0.2]
["bitfinex","BTCUSD",1735139985291,0.0487,98531.0,98503.0,0.15]
["bitfinex","BTCUSD",1735139985499,0.00029392,98528.0,98525.0,0.202993]
["bitfinex","BTCUSD",1735139985701,0.00029392,98528.0,98527.0,0.20299]
["bitfinex","BTCUSD",1735139985902,0.00029392,98528.0,98527.0,0.22599]
["bitfinex","BTCUSD",1735139987371,0.00029392,98528.0,98527.0,0.22699]
["bitfinex","BTCUSD",1735139987789,0.00029392,98528.0,98527.0,0.22999]
["bitfinex","BTCUSD",1735139988001,0.00029392,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1735139988214,0.07549392,98528.0,98527.0,0.027]
["bitfinex","BTCUSD",1735139989187,0.07549392,98528.0,98527.0,0.024]
["bitfinex","BTCUSD",1735139989967,0.00029392,98528.0,98527.0,0.18584038]
["bitfinex","BTCUSD",1735139990151,1e-08,98528.0,98527.0,0.49084138]
["bitfinex","BTCUSD",1735139990370,1e-08,98528.0,98527.0,0.4908267]
["bitfinex","BTCUSD",1735139990654,0.00013161,98534.0,98533.0,0.475977]
["bitfinex","BTCUSD",1735139990813,0.00013161,98534.0,98533.0,0.57996332]
["bitfinex","BTCUSD",1735139991403,0.00013161,98534.0,98533.0,0.65506332]
["bitfinex","BTCUSD",1735139992033,0.00013161,98534.0,98533.0,0.66406332]
["bitfinex","BTCUSD",1735139992501,0.0752,98560.0,98543.0,0.375957]
["bitfinex","BTCUSD",1735139994165,0.0778,98571.0,98543.0,0.427257]
["bitfinex","BTCUSD",1735139994367,0.0778,98571.0,98543.0,0.436257]
["bitfinex","BTCUSD",1735139996626,0.0778,98571.0,98543.0,0.54024332]
["bitfinex","BTCUSD",1735139997176,0.0778,98571.0,98543.0,0.5517386]
["bitfinex","BTCUSD",1735139998178,0.0778,98571.0,98543.0,0.5044386]
["bitfinex","BTCUSD",1735139998385,0.0778,98554.0,98543.0,0.5044386]
["bitfinex","BTCUSD",1735139999386,0.0778,98554.0,98543.0,0.40045228]
["bitfinex","BTCUSD",1735139999788,0.0778,98554.0,98543.0,0.39645228]
["bitfinex","BTCUSD",1735139999998,0.0778,98554.0,98543.0,0.40145228]
["bitfinex","BTCUSD",1735140000194,0.0778,98554.0,98543.0,0.39245228]
["bitfinex","BTCUSD",1735140000647,0.0778,98554.0,98543.0,0.39645228]
["bitfinex","BTCUSD",1735140000873,0.0778,98554.0,98543.0,0.38745228]
["bitfinex","BTCUSD",1735140001307,0.0778,98554.0,98543.0,0.39645228]
["bitfinex","BTCUSD",1735140001740,0.0778,98565.0,98543.0,0.41535257]
["bitfinex","BTCUSD",1735140001966,0.0778,98565.0,98543.0,0.41935257]
["bitfinex","BTCUSD",1735140002387,0.202915,98564.0,98543.0,0.41935257]
["bitfinex","BTCUSD",1735140002616,0.0778,98547.0,98543.0,0.41535257]
["bitfinex","BTCUSD",1735140002819,0.0778,98547.0,98543.0,0.39635257]
["bitfinex","BTCUSD",1735140003317,0.0489,98564.0,98543.0,0.50033889]
["bitfinex","BTCUSD",1735140003537,0.0489,98564.0,98543.0,0.60033889]
["bitfinex","BTCUSD",1735140003538,0.0778,98562.0,98543.0,0.60033889]
["bitfinex","BTCUSD",1735140003751,0.0778,98562.0,98543.0,0.50033889]
["bitfinex","BTCUSD",1735140003985,0.0778,98562.0,98543.0,0.39635257]
["bitfinex","BTCUSD",1735140004192,0.0778,98562.0,98543.0,0.41935257]
["bitfinex","BTCUSD",1735140004406,0.0778,98562.0,98543.0,0.51433889]
["bitfinex","BTCUSD",1735140004817,0.0778,98562.0,98543.0,0.51933889]
["bitfinex","BTCUSD",1735140005015,0.0778,98562.0,98543.0,0.51033889]
["bitfinex","BTCUSD",1735140005229,0.0778,98562.0,98543.0,0.51433889]
["bitfinex","BTCUSD",1735140005381,0.0778,98562.0,98543.0,0.52333889]
["bitfinex","BTCUSD",1735140005600,0.0778,98562.0,98543.0,0.51933889]
["bitfinex","BTCUSD",1735140006061,0.0778,98562.0,98543.0,0.52433889]
["bitfinex","BTCUSD",1735140006447,0.0490716,98575.0,98543.0,0.52433889]
["bitfinex","BTCUSD",1735140006448,0.0778,98568.0,98543.0,0.72433889]
["bitfinex","BTCUSD",1735140006677,0.0778,98568.0,98543.0,0.73644556]
["bitfinex","BTCUSD",1735140006846,0.0001716,98575.0,98543.0,0.81754556]
["bitfinex","BTCUSD",1735140007257,0.0001716,98575.0,98543.0,0.80854556]
["bitfinex","BTCUSD",1735140007481,0.0001716,98575.0,98543.0,0.81754556]
["bitfinex","BTCUSD",1735140007688,0.0001716,98575.0,98543.0,0.80854556]
["bitfinex","BTCUSD",1735140007897,0.0001716,98575.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735140008099,0.0001716,98575.0,98549.0,0.68094476]
["bitfinex","BTCUSD",1735140008348,0.0001716,98575.0,98549.0,0.67993032]
["bitfinex","BTCUSD",1735140008560,0.0001716,98575.0,98549.0,0.69883061]
["bitfinex","BTCUSD",1735140008775,0.0001716,98575.0,98549.0,0.75494048]
["bitfinex","BTCUSD",1735140008976,0.0001716,98575.0,98549.0,0.76194048]
["bitfinex","BTCUSD",1735140009445,0.0001716,98575.0,98549.0,0.72680667]
["bitfinex","BTCUSD",1735140009870,0.0001716,98575.0,98574.0,0.202893]
["bitfinex","BTCUSD",1735140010076,0.00069545,98575.0,98574.0,0.225893]
["bitfinex","BTCUSD",1735140010869,0.00069545,98575.0,98574.0,0.27506852]
["bitfinex","BTCUSD",1735140011653,0.00069545,98575.0,98574.0,0.39254042]
["bitfinex","BTCUSD",1735140011920,0.00069545,98575.0,98574.0,0.39054042]
["bitfinex","BTCUSD",1735140012165,0.00069545,98575.0,98574.0,0.39854042]
["bitfinex","BTCUSD",1735140012728,0.00069545,98575.0,98574.0,0.40154042]
["bitfinex","BTCUSD",1735140012953,0.00069545,98575.0,98574.0,0.57145784]
["bitfinex","BTCUSD",1735140013485,0.00069545,98575.0,98574.0,0.64455784]
["bitfinex","BTCUSD",1735140013607,0.00069545,98575.0,98574.0,0.65255784]
["bitfinex","BTCUSD",1735140013812,0.00069545,98575.0,98574.0,0.75255784]
["bitfinex","BTCUSD",1735140014140,0.00069545,98575.0,98574.0,0.74155784]
["bitfinex","BTCUSD",1735140014340,0.0786,98616.0,98599.0,0.302841]
["bitfinex","BTCUSD",1735140014547,0.00049705,98600.0,98599.0,0.67982732]
["bitfinex","BTCUSD",1735140015313,0.00049705,98600.0,98599.0,0.72900284]
["bitfinex","BTCUSD",1735140015526,0.00049705,98600.0,98599.0,0.75713665]
["bitfinex","BTCUSD",1735140015938,0.00049705,98600.0,98599.0,0.76313665]
["bitfinex","BTCUSD",1735140016251,0.00049705,98600.0,98599.0,1.33651271]
["bitfinex","BTCUSD",1735140016815,0.00049705,98600.0,98599.0,1.34790523]
["bitfinex","BTCUSD",1735140017021,0.00049705,98600.0,98599.0,1.35690523]
["bitfinex","BTCUSD",1735140017254,0.0786,98629.0,98626.0,0.225786]
["bitfinex","BTCUSD",1735140018105,0.0786,98629.0,98626.0,0.23057269]
["bitfinex","BTCUSD",1735140018360,0.0786,98629.0,98626.0,0.09175984]
["bitfinex","BTCUSD",1735140018764,0.0786,98637.0,98626.0,0.09375984]
["bitfinex","BTCUSD",1735140019322,0.0786,98637.0,98626.0,0.10527392]
["bitfinex","BTCUSD",1735140019522,0.0786,98637.0,98626.0,0.13628769]
["bitfinex","BTCUSD",1735140019775,0.0786,98637.0,98626.0,0.23548732]
["bitfinex","BTCUSD",1735140020003,0.0786,98637.0,98626.0,0.23447355]
["bitfinex","BTCUSD",1735140020235,0.0786,98645.0,98626.0,0.23447355]
["bitfinex","BTCUSD",1735140020409,0.0786,98645.0,98626.0,0.48447355]
["bitfinex","BTCUSD",1735140020565,0.0786,98645.0,98626.0,0.4975926]
["bitfinex","BTCUSD",1735140020765,0.0786,98645.0,98626.0,0.49737044]
["bitfinex","BTCUSD",1735140021173,0.0786,98645.0,98626.0,0.46657281]
["bitfinex","BTCUSD",1735140021376,8.58e-05,98649.0,98626.0,0.46657281]
["bitfinex","BTCUSD",1735140021377,8.58e-05,98649.0,98626.0,1.18550662]
["bitfinex","BTCUSD",1735140021586,8.58e-05,98649.0,98642.0,0.475753]
["bitfinex","BTCUSD",1735140021829,0.00024276,98643.0,98642.0,0.57973932]
["bitfinex","BTCUSD",1735140021980,0.00024276,98643.0,98642.0,0.58451716]
["bitfinex","BTCUSD",1735140022386,0.00024276,98643.0,98642.0,0.48451716]
["bitfinex","BTCUSD",1735140022586,0.00024276,98643.0,98642.0,0.38053084]
["bitfinex","BTCUSD",1735140022989,8.58e-05,98649.0,98648.0,0.123]
["bitfinex","BTCUSD",1735140023352,8.58e-05,98649.0,98648.0,0.22799974]
["bitfinex","BTCUSD",1735140023505,8.58e-05,98649.0,98648.0,0.22698632]
["bitfinex","BTCUSD",1735140023912,8.58e-05,98649.0,98648.0,0.31382818]
["bitfinex","BTCUSD",1735140024183,8.58e-05,98649.0,98648.0,0.32623167]
["bitfinex","BTCUSD",1735140024361,8.58e-05,98649.0,98648.0,0.52897267]
["bitfinex","BTCUSD",1735140024499,8.58e-05,98649.0,98648.0,0.54397267]
["bitfinex","BTCUSD",1735140024704,8.58e-05,98649.0,98648.0,0.44397267]
["bitfinex","BTCUSD",1735140025355,8.58e-05,98649.0,98648.0,0.33998635]
["bitfinex","BTCUSD",1735140025769,0.1245,98671.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735140025770,0.202695,98670.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735140026047,0.202695,98670.0,98658.0,0.023]
["bitfinex","BTCUSD",1735140026179,0.202695,98670.0,98658.0,0.02777784]
["bitfinex","BTCUSD",1735140026603,0.075,98664.0,98658.0,0.02777784]
["bitfinex","BTCUSD",1735140027004,0.075,98664.0,98659.0,0.00477784]
["bitfinex","BTCUSD",1735140027188,0.075,98664.0,98660.0,0.023]
["bitfinex","BTCUSD",1735140027846,0.480418,98664.0,98660.0,0.023]
["bitfinex","BTCUSD",1735140028063,0.277709,98664.0,98661.0,0.08684186]
["bitfinex","BTCUSD",1735140028265,0.324412,98662.0,98661.0,0.08684186]
["bitfinex","BTCUSD",1735140028629,0.42839832,98662.0,98661.0,0.00874186]
["bitfinex","BTCUSD",1735140028865,0.35339832,98662.0,98660.0,0.003]
["bitfinex","BTCUSD",1735140029070,0.17898632,98661.0,98660.0,0.003]
["bitfinex","BTCUSD",1735140029865,0.17898632,98661.0,98660.0,0.008]
["bitfinex","BTCUSD",1735140030009,0.075,98660.0,98630.0,0.023]
["bitfinex","BTCUSD",1735140030257,0.075,98642.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735140030454,0.075,98642.0,98631.0,0.405551]
["bitfinex","BTCUSD",1735140031071,0.075,98642.0,98633.0,0.202771]
["bitfinex","BTCUSD",1735140031273,0.075,98642.0,98632.0,0.023]
["bitfinex","BTCUSD",1735140031672,0.202755,98641.0,98632.0,0.023]
["bitfinex","BTCUSD",1735140031943,0.202755,98641.0,98631.0,0.024]
["bitfinex","BTCUSD",1735140032155,0.0467,98640.0,98631.0,0.001]
["bitfinex","BTCUSD",1735140032367,0.202759,98639.0,98631.0,0.001]
["bitfinex","BTCUSD",1735140032605,0.10398632,98638.0,98631.0,0.001]
["bitfinex","BTCUSD",1735140032778,0.202771,98633.0,98631.0,0.004]
["bitfinex","BTCUSD",1735140033012,0.202771,98633.0,98631.0,0.001]
["bitfinex","BTCUSD",1735140033225,0.405544,98633.0,98629.0,0.00015696]
["bitfinex","BTCUSD",1735140033407,0.405544,98633.0,98632.0,0.001]
["bitfinex","BTCUSD",1735140033617,0.58453032,98633.0,98632.0,0.001]
["bitfinex","BTCUSD",1735140033790,0.58453032,98633.0,98631.0,0.004]
["bitfinex","BTCUSD",1735140033999,0.10398632,98632.0,98629.0,0.00015696]
["bitfinex","BTCUSD",1735140034278,0.202776,98631.0,98629.0,0.00015696]
["bitfinex","BTCUSD",1735140034480,0.10398632,98630.0,98629.0,0.00015696]
["bitfinex","BTCUSD",1735140036424,0.22568632,98630.0,98629.0,0.00015696]
["bitfinex","BTCUSD",1735140036638,0.30441695,98630.0,98629.0,0.00015696]
["bitfinex","BTCUSD",1735140037038,0.22568632,98630.0,98629.0,0.00015696]
["bitfinex","BTCUSD",1735140039151,0.22568632,98630.0,98629.0,0.00032816]
["bitfinex","BTCUSD",1735140040132,0.22668632,98630.0,98629.0,0.00032816]
["bitfinex","BTCUSD",1735140042146,0.22661915,98630.0,98629.0,0.00032816]
["bitfinex","BTCUSD",1735140047479,0.37661915,98630.0,98629.0,0.00032816]
["bitfinex","BTCUSD",1735140048860,0.37661915,98630.0,98601.0,0.20116316]
["bitfinex","BTCUSD",1735140049071,0.202793,98623.0,98611.0,0.202815]
["bitfinex","BTCUSD",1735140049273,0.10398632,98622.0,98611.0,0.202815]
["bitfinex","BTCUSD",1735140050617,0.202796,98621.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735140050829,0.30678432,98620.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140051037,0.202806,98617.0,98604.0,0.023]
["bitfinex","BTCUSD",1735140051254,0.405612,98617.0,98604.0,0.023]
["bitfinex","BTCUSD",1735140051458,0.405647,98608.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140051672,0.10398632,98607.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140051882,0.202835,98602.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140052698,0.202829,98605.0,98600.0,0.0021714]
["bitfinex","BTCUSD",1735140052903,0.10398632,98604.0,98600.0,0.0081714]
["bitfinex","BTCUSD",1735140053121,0.202833,98603.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140053459,0.10398632,98604.0,98600.0,0.0111714]
["bitfinex","BTCUSD",1735140053661,0.10398632,98604.0,98600.0,0.0031714]
["bitfinex","BTCUSD",1735140054109,0.10398632,98604.0,98600.0,0.0101714]
["bitfinex","BTCUSD",1735140054942,0.10398632,98604.0,98600.0,0.0071714]
["bitfinex","BTCUSD",1735140055141,0.10398632,98604.0,98600.0,0.0101714]
["bitfinex","BTCUSD",1735140055617,0.10398632,98604.0,98600.0,0.0071714]
["bitfinex","BTCUSD",1735140056021,0.10398632,98604.0,98600.0,0.0091714]
["bitfinex","BTCUSD",1735140057132,0.20282,98610.0,98600.0,0.0091714]
["bitfinex","BTCUSD",1735140057343,0.202823,98608.0,98600.0,0.0091714]
["bitfinex","BTCUSD",1735140057538,0.30680932,98608.0,98600.0,0.0091714]
["bitfinex","BTCUSD",1735140057740,0.202833,98604.0,98600.0,0.0091714]
["bitfinex","BTCUSD",1735140057924,0.30681932,98604.0,98600.0,0.0071714]
["bitfinex","BTCUSD",1735140058270,0.30681932,98604.0,98600.0,0.0081714]
["bitfinex","BTCUSD",1735140058472,0.30681932,98604.0,98600.0,0.0011714]
["bitfinex","BTCUSD",1735140058749,0.248137,98601.0,98600.0,0.0051714]
["bitfinex","BTCUSD",1735140058952,0.35212332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140059153,0.35212332,98601.0,98600.0,0.0021714]
["bitfinex","BTCUSD",1735140059359,0.35212332,98601.0,98600.0,0.0091714]
["bitfinex","BTCUSD",1735140059567,0.35212332,98601.0,98600.0,0.0021714]
["bitfinex","BTCUSD",1735140059931,0.35312332,98601.0,98600.0,0.0021714]
["bitfinex","BTCUSD",1735140060356,0.35312332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140060550,0.43809558,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140061553,0.35212332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140061806,0.35312332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140061935,0.50312332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140062131,0.50212332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140062420,0.50312332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140062689,0.50212332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140063069,0.50312332,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140064607,0.62384912,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140064813,0.72377915,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140065652,0.82377915,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140066276,0.78295335,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140067451,0.78195335,98601.0,98600.0,0.0001714]
["bitfinex","BTCUSD",1735140068798,0.78995335,98601.0,98600.0,0.0011714]
["bitfinex","BTCUSD",1735140070685,0.82034585,98601.0,98600.0,4e-07]
["bitfinex","BTCUSD",1735140071197,0.92433217,98601.0,98600.0,4e-07]
["bitfinex","BTCUSD",1735140074440,0.82034585,98601.0,98600.0,4e-07]
["bitfinex","BTCUSD",1735140075045,0.82034585,98601.0,98544.0,0.0777]
["bitfinex","BTCUSD",1735140075046,0.09993003,98573.0,98544.0,0.0777]
["bitfinex","BTCUSD",1735140075281,0.405906,98545.0,98541.0,0.0303054]
["bitfinex","BTCUSD",1735140075735,0.10398632,98544.0,98541.0,0.0303054]
["bitfinex","BTCUSD",1735140075943,0.202957,98543.0,98541.0,0.0303054]
["bitfinex","BTCUSD",1735140076149,0.13205608,98560.0,98529.0,0.0777]
["bitfinex","BTCUSD",1735140076150,0.202971,98536.0,98529.0,0.0777]
["bitfinex","BTCUSD",1735140076343,0.30695732,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140077397,0.63728735,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140077830,0.73728735,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140078852,0.54135732,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140079058,0.31095732,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140079264,0.009,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140079470,0.012,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140079689,0.11598632,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140079894,0.11298632,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140080101,0.10398632,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140080308,0.10698632,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140081459,0.11198632,98536.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140081709,0.202949,98547.0,98535.0,0.00069525]
["bitfinex","BTCUSD",1735140081951,0.10398632,98546.0,98536.0,0.0777]
["bitfinex","BTCUSD",1735140082357,0.0804,98567.0,98536.0,0.0777]
["bitfinex","BTCUSD",1735140082561,0.1,98576.0,98542.0,0.0777]
["bitfinex","BTCUSD",1735140082562,0.202917,98563.0,98542.0,0.0777]
["bitfinex","BTCUSD",1735140082766,0.20292,98561.0,98547.0,0.202947]
["bitfinex","BTCUSD",1735140082967,0.10398632,98560.0,98547.0,0.202947]
["bitfinex","BTCUSD",1735140083174,0.10398632,98560.0,98548.0,0.023]
["bitfinex","BTCUSD",1735140083380,0.10398632,98560.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735140083584,0.10398632,98560.0,98549.0,0.405888]
["bitfinex","BTCUSD",1735140083788,0.003,98567.0,98555.0,0.202931]
["bitfinex","BTCUSD",1735140083994,0.003,98567.0,98556.0,0.1014]
["bitfinex","BTCUSD",1735140084625,0.002,98563.0,98557.0,0.202928]
["bitfinex","BTCUSD",1735140084774,0.002,98563.0,98556.0,0.1014]
["bitfinex","BTCUSD",1735140085603,0.202909,98567.0,98556.0,0.1014]
["bitfinex","BTCUSD",1735140086013,0.202909,98567.0,98556.0,0.1024]
["bitfinex","BTCUSD",1735140086385,0.202911,98565.0,98556.0,0.001]
["bitfinex","BTCUSD",1735140086612,0.10398632,98564.0,98547.0,0.1014]
["bitfinex","BTCUSD",1735140086817,0.10398632,98564.0,98551.0,0.023]
["bitfinex","BTCUSD",1735140087148,0.202915,98563.0,98551.0,0.023]
["bitfinex","BTCUSD",1735140087287,0.30690132,98563.0,98551.0,0.023]
["bitfinex","BTCUSD",1735140087493,0.30690132,98563.0,98556.0,0.004]
["bitfinex","BTCUSD",1735140087703,0.30690132,98563.0,98548.0,0.023]
["bitfinex","BTCUSD",1735140088299,0.10398632,98563.0,98556.0,0.001]
["bitfinex","BTCUSD",1735140088500,0.20291,98566.0,98556.0,0.001]
["bitfinex","BTCUSD",1735140088940,0.20291,98566.0,98550.0,0.13205608]
["bitfinex","BTCUSD",1735140089195,0.40582,98566.0,98551.0,0.22594]
["bitfinex","BTCUSD",1735140089837,0.40582,98566.0,98551.0,0.023]
["bitfinex","BTCUSD",1735140089974,0.202919,98562.0,98548.0,0.024]
["bitfinex","BTCUSD",1735140090379,0.1,98580.0,98548.0,0.023]
["bitfinex","BTCUSD",1735140090380,0.202937,98553.0,98548.0,0.023]
["bitfinex","BTCUSD",1735140090580,0.202922,98560.0,98548.0,0.023]
["bitfinex","BTCUSD",1735140090758,0.202926,98558.0,98556.0,0.001]
["bitfinex","BTCUSD",1735140090959,0.202936,98554.0,98549.0,0.023]
["bitfinex","BTCUSD",1735140091156,0.202936,98554.0,98548.0,0.023]
["bitfinex","BTCUSD",1735140091366,0.202936,98554.0,98548.0,0.026]
["bitfinex","BTCUSD",1735140091577,0.202936,98554.0,98548.0,0.023]
["bitfinex","BTCUSD",1735140092194,0.202936,98554.0,98548.0,0.026]
["bitfinex","BTCUSD",1735140093248,0.202944,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140093585,0.202944,98549.0,98548.0,0.009]
["bitfinex","BTCUSD",1735140094226,0.202944,98549.0,98548.0,0.006]
["bitfinex","BTCUSD",1735140094396,0.202944,98549.0,98540.0,0.023]
["bitfinex","BTCUSD",1735140094628,0.202944,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1735140094765,0.202944,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140095236,0.202944,98549.0,98548.0,0.002]
["bitfinex","BTCUSD",1735140097665,0.202944,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140099696,0.43451715,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140099899,0.69552632,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140100706,0.59559629,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140100948,0.64453949,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140101148,0.64453949,98549.0,98548.0,0.0021714]
["bitfinex","BTCUSD",1735140101350,0.6645741,98549.0,98548.0,0.0021714]
["bitfinex","BTCUSD",1735140101552,0.6685741,98549.0,98548.0,0.0001714]
["bitfinex","BTCUSD",1735140101760,0.77034531,98549.0,98548.0,0.0001714]
["bitfinex","BTCUSD",1735140101967,0.76634531,98549.0,98548.0,0.0001714]
["bitfinex","BTCUSD",1735140102327,0.77034531,98549.0,98548.0,0.0001714]
["bitfinex","BTCUSD",1735140102554,0.6685741,98549.0,98548.0,0.0001714]
["bitfinex","BTCUSD",1735140102956,0.6765741,98549.0,98548.0,0.0011714]
["bitfinex","BTCUSD",1735140103161,0.57664407,98549.0,98548.0,0.0011714]
["bitfinex","BTCUSD",1735140103368,0.46893032,98549.0,98548.0,0.0011714]
["bitfinex","BTCUSD",1735140103926,0.46893032,98549.0,98517.0,0.00479924]
["bitfinex","BTCUSD",1735140103927,0.202948,98547.0,98519.0,0.203006]
["bitfinex","BTCUSD",1735140104131,0.10398632,98546.0,98523.0,0.023]
["bitfinex","BTCUSD",1735140104333,0.10398632,98546.0,98536.0,0.20297]
["bitfinex","BTCUSD",1735140104534,0.10398632,98546.0,98523.0,0.023]
["bitfinex","BTCUSD",1735140104741,0.202952,98545.0,98531.0,0.202979]
["bitfinex","BTCUSD",1735140104946,0.10398632,98544.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735140105165,0.00052246,98549.0,98534.0,0.023]
["bitfinex","BTCUSD",1735140105397,0.00452246,98549.0,98541.0,0.20296]
["bitfinex","BTCUSD",1735140105974,0.00052246,98549.0,98541.0,0.20296]
["bitfinex","BTCUSD",1735140106399,0.001,98544.0,98541.0,0.20296]
["bitfinex","BTCUSD",1735140106735,0.001,98544.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140107547,0.20446746,98549.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140107746,0.20346746,98549.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140107926,0.20446746,98549.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140108145,0.20446746,98549.0,98538.0,0.025]
["bitfinex","BTCUSD",1735140108505,0.00052246,98549.0,98541.0,0.0775]
["bitfinex","BTCUSD",1735140108713,0.00052246,98549.0,98546.0,0.023]
["bitfinex","BTCUSD",1735140109348,0.00052246,98549.0,98542.0,0.225959]
["bitfinex","BTCUSD",1735140110605,0.00052246,98549.0,98542.0,0.023]
["bitfinex","BTCUSD",1735140110811,0.00052246,98549.0,98541.0,0.001]
["bitfinex","BTCUSD",1735140111256,0.00052246,98549.0,98536.0,0.023]
["bitfinex","BTCUSD",1735140111674,0.202946,98548.0,98542.0,0.001]
["bitfinex","BTCUSD",1735140111857,0.00052246,98549.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140112103,0.00052246,98549.0,98544.0,0.023]
["bitfinex","BTCUSD",1735140112306,0.00052246,98549.0,98547.0,0.202947]
["bitfinex","BTCUSD",1735140113714,0.00060816,98549.0,98544.0,0.023]
["bitfinex","BTCUSD",1735140114144,0.00060816,98549.0,98547.0,0.001]
["bitfinex","BTCUSD",1735140114355,0.00060816,98549.0,98544.0,0.023]
["bitfinex","BTCUSD",1735140115219,0.00060816,98549.0,98547.0,0.001]
["bitfinex","BTCUSD",1735140116606,0.00060816,98549.0,98544.0,0.024]
["bitfinex","BTCUSD",1735140116784,0.00060816,98549.0,98544.0,0.026]
["bitfinex","BTCUSD",1735140117208,0.00060816,98549.0,98544.0,0.023]
["bitfinex","BTCUSD",1735140117434,0.00060816,98549.0,98547.0,0.001]
["bitfinex","BTCUSD",1735140117597,0.00060816,98549.0,98547.0,0.003]
["bitfinex","BTCUSD",1735140117776,0.00060816,98549.0,98547.0,0.001]
["bitfinex","BTCUSD",1735140117976,0.00060816,98549.0,98544.0,0.023]
["bitfinex","BTCUSD",1735140118207,0.00060816,98549.0,98544.0,0.024]
["bitfinex","BTCUSD",1735140118430,0.00060816,98549.0,98544.0,0.023]
["bitfinex","BTCUSD",1735140119794,0.00060816,98549.0,98547.0,0.001]
["bitfinex","BTCUSD",1735140119992,0.00060816,98549.0,98544.0,0.023]
["bitfinex","BTCUSD",1735140120361,0.202949,98547.0,98544.0,0.001]
["bitfinex","BTCUSD",1735140120569,0.10398632,98548.0,98544.0,0.001]
["bitfinex","BTCUSD",1735140121602,0.00060816,98549.0,98545.0,0.023]
["bitfinex","BTCUSD",1735140122749,0.00060816,98549.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735140122953,0.00060816,98549.0,98547.0,0.023]
["bitfinex","BTCUSD",1735140123364,0.00060816,98549.0,98545.0,0.023]
["bitfinex","BTCUSD",1735140123599,0.10459448,98549.0,98545.0,0.001]
["bitfinex","BTCUSD",1735140123960,0.10459448,98549.0,98544.0,0.001]
["bitfinex","BTCUSD",1735140124166,0.202946,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1735140124374,0.202946,98548.0,98536.0,0.023]
["bitfinex","BTCUSD",1735140124576,0.202946,98548.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140124929,0.202946,98548.0,98545.0,0.001]
["bitfinex","BTCUSD",1735140126193,0.10459448,98549.0,98545.0,0.001]
["bitfinex","BTCUSD",1735140126570,0.10459448,98549.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140127008,0.202946,98548.0,98547.0,0.002]
["bitfinex","BTCUSD",1735140127245,0.202946,98548.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140127454,0.202946,98548.0,98545.0,0.001]
["bitfinex","BTCUSD",1735140127659,0.202946,98548.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140128019,0.202946,98548.0,98545.0,0.001]
["bitfinex","BTCUSD",1735140128384,0.202946,98548.0,98538.0,0.023]
["bitfinex","BTCUSD",1735140128585,0.202946,98548.0,98545.0,0.002]
["bitfinex","BTCUSD",1735140128795,0.10398632,98547.0,98545.0,0.002]
["bitfinex","BTCUSD",1735140129037,0.20295,98546.0,98545.0,0.002]
["bitfinex","BTCUSD",1735140129236,0.30693632,98546.0,98545.0,0.002]
["bitfinex","BTCUSD",1735140129861,0.202952,98545.0,98538.0,0.001]
["bitfinex","BTCUSD",1735140130065,0.10398632,98544.0,98535.0,0.0775]
["bitfinex","BTCUSD",1735140130804,0.202957,98543.0,98535.0,0.0775]
["bitfinex","BTCUSD",1735140130958,0.202961,98541.0,98535.0,0.0775]
["bitfinex","BTCUSD",1735140131161,0.10398632,98540.0,98535.0,0.0785]
["bitfinex","BTCUSD",1735140131375,0.10398632,98540.0,98535.0,0.0815]
["bitfinex","BTCUSD",1735140131718,0.10398632,98540.0,98535.0,0.0805]
["bitfinex","BTCUSD",1735140131719,0.40593,98539.0,98535.0,0.0805]
["bitfinex","BTCUSD",1735140132094,0.40593,98539.0,98535.0,0.0825]
["bitfinex","BTCUSD",1735140132301,0.202969,98537.0,98535.0,0.0825]
["bitfinex","BTCUSD",1735140132455,0.30695532,98537.0,98535.0,0.0825]
["bitfinex","BTCUSD",1735140132665,0.10398632,98536.0,98535.0,0.0825]
["bitfinex","BTCUSD",1735140132850,0.17527435,98536.0,98535.0,0.0795]
["bitfinex","BTCUSD",1735140133059,0.10398632,98536.0,98535.0,0.0795]
["bitfinex","BTCUSD",1735140133289,0.10398632,98536.0,98535.0,0.0775]
["bitfinex","BTCUSD",1735140133632,0.10398632,98536.0,98535.0,0.0845]
["bitfinex","BTCUSD",1735140133952,0.10398632,98536.0,98535.0,0.002]
["bitfinex","BTCUSD",1735140134266,0.608919,98535.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140134538,0.10398632,98534.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140135111,0.202996,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140135452,0.30698232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140136593,0.30798232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140136790,0.30698232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140137231,0.30898232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140137414,0.30798232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140137853,0.30898232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140138296,0.30798232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140139086,0.30698232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140139294,0.30798232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140139459,0.30898232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140139657,0.30798232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140140366,0.30898232,98524.0,98515.0,0.01047334]
["bitfinex","BTCUSD",1735140141138,0.10398632,98523.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735140141293,0.10398632,98523.0,98510.0,0.01059138]
["bitfinex","BTCUSD",1735140142413,0.10498632,98523.0,98510.0,0.01059138]
["bitfinex","BTCUSD",1735140142612,0.001,98523.0,98510.0,0.01059138]
["bitfinex","BTCUSD",1735140142819,0.002,98523.0,98518.0,0.023]
["bitfinex","BTCUSD",1735140143023,0.002,98523.0,98522.0,0.02418627]
["bitfinex","BTCUSD",1735140143629,0.08999059,98542.0,98522.0,0.29715617]
["bitfinex","BTCUSD",1735140143849,0.08999059,98542.0,98541.0,0.225961]
["bitfinex","BTCUSD",1735140144767,0.20293,98556.0,98541.0,0.023]
["bitfinex","BTCUSD",1735140145031,0.08999059,98558.0,98546.0,0.023]
["bitfinex","BTCUSD",1735140145287,0.20293,98557.0,98545.0,0.202951]
["bitfinex","BTCUSD",1735140145562,0.202946,98548.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735140145801,0.10459448,98549.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735140146310,0.10759448,98549.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735140146836,0.10659448,98549.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735140147091,0.001,98548.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735140147609,0.001,98548.0,98538.0,0.21373569]
["bitfinex","BTCUSD",1735140147872,0.001,98548.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735140148357,0.001,98548.0,98544.0,0.202954]
["bitfinex","BTCUSD",1735140149123,0.00060816,98549.0,98544.0,0.202954]
["bitfinex","BTCUSD",1735140149342,0.002,98548.0,98544.0,0.202954]
["bitfinex","BTCUSD",1735140149838,0.00060816,98549.0,98544.0,0.202954]
["bitfinex","BTCUSD",1735140150083,0.00060816,98549.0,98544.0,0.206954]
["bitfinex","BTCUSD",1735140150332,0.00060816,98549.0,98544.0,0.203954]
["bitfinex","BTCUSD",1735140150542,0.00060816,98549.0,98544.0,0.205954]
["bitfinex","BTCUSD",1735140150784,0.00060816,98549.0,98544.0,0.001]
["bitfinex","BTCUSD",1735140151739,0.30693232,98548.0,98544.0,0.001]
["bitfinex","BTCUSD",1735140152501,0.30693232,98548.0,98544.0,0.002]
["bitfinex","BTCUSD",1735140152710,0.10398632,98548.0,98544.0,0.002]
["bitfinex","BTCUSD",1735140152889,0.10398632,98548.0,98544.0,0.001]
["bitfinex","BTCUSD",1735140153089,0.10398632,98548.0,98544.0,0.003]
["bitfinex","BTCUSD",1735140153298,0.10398632,98548.0,98544.0,0.002]
["bitfinex","BTCUSD",1735140153500,0.10398632,98548.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735140153732,0.10398632,98548.0,98544.0,0.003]
["bitfinex","BTCUSD",1735140154336,0.10398632,98548.0,98544.0,0.002]
["bitfinex","BTCUSD",1735140154546,0.405897,98547.0,98544.0,0.002]
["bitfinex","BTCUSD",1735140154781,0.0499,98545.0,98544.0,0.002]
["bitfinex","BTCUSD",1735140154983,0.15388632,98545.0,98544.0,0.002]
["bitfinex","BTCUSD",1735140155408,0.15388632,98545.0,98523.0,0.202997]
["bitfinex","BTCUSD",1735140155632,0.0791,98543.0,98537.0,0.001]
["bitfinex","BTCUSD",1735140155826,0.10398632,98542.0,98537.0,0.001]
["bitfinex","BTCUSD",1735140156034,0.202963,98540.0,98523.0,0.202997]
["bitfinex","BTCUSD",1735140156281,0.202967,98538.0,98523.0,0.202997]
["bitfinex","BTCUSD",1735140156542,0.10398632,98537.0,98523.0,0.41683936]
["bitfinex","BTCUSD",1735140157481,0.202971,98536.0,98523.0,0.41683936]
["bitfinex","BTCUSD",1735140157679,0.10398632,98535.0,98523.0,0.41683936]
["bitfinex","BTCUSD",1735140159229,0.10398632,98535.0,98527.0,0.202989]
["bitfinex","BTCUSD",1735140160062,0.10398632,98535.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735140160232,0.10398632,98535.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140160233,0.202985,98530.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140160438,0.202987,98528.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140160632,0.30697332,98528.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140161579,0.30697332,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1735140162022,0.10398632,98528.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140162229,0.10498632,98528.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140162866,0.10598632,98528.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140163100,0.10498632,98528.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140163289,0.10398632,98528.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140165394,0.0751,98534.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735140165600,0.202951,98546.0,98524.0,0.0782]
["bitfinex","BTCUSD",1735140165802,0.202955,98544.0,98525.0,0.0469]
["bitfinex","BTCUSD",1735140166010,0.202959,98542.0,98530.0,0.202983]
["bitfinex","BTCUSD",1735140166212,0.10398632,98544.0,98527.0,0.023]
["bitfinex","BTCUSD",1735140166439,0.10398632,98544.0,98539.0,0.202964]
["bitfinex","BTCUSD",1735140166651,0.00060816,98549.0,98539.0,0.202964]
["bitfinex","BTCUSD",1735140166872,0.10398632,98548.0,98539.0,0.202964]
["bitfinex","BTCUSD",1735140167074,0.10398632,98548.0,98543.0,0.202955]
["bitfinex","BTCUSD",1735140168299,0.00060816,98549.0,98541.0,0.0782]
["bitfinex","BTCUSD",1735140168510,0.00060816,98549.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735140168753,0.00260816,98549.0,98548.0,0.202946]
["bitfinex","BTCUSD",1735140169620,0.00260816,98549.0,98544.0,0.202955]
["bitfinex","BTCUSD",1735140169799,0.00060816,98549.0,98544.0,0.202955]
["bitfinex","BTCUSD",1735140170137,0.00060816,98549.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735140170794,0.00060816,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140171211,0.00060816,98549.0,98545.0,0.023]
["bitfinex","BTCUSD",1735140171412,0.00060816,98549.0,98546.0,0.20595]
["bitfinex","BTCUSD",1735140171872,0.00060816,98549.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735140172069,0.00060816,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140172274,0.00060816,98549.0,98539.0,0.01081004]
["bitfinex","BTCUSD",1735140172731,0.00060816,98549.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140173151,0.00060816,98549.0,98546.0,0.003]
["bitfinex","BTCUSD",1735140173889,0.00060816,98549.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735140174289,0.00060816,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140174499,0.00060816,98549.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735140174701,0.00060816,98549.0,98546.0,0.003]
["bitfinex","BTCUSD",1735140174900,0.00060816,98549.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140175121,0.00060816,98549.0,98546.0,0.001]
["bitfinex","BTCUSD",1735140175476,0.00060816,98549.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735140175684,0.00060816,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1735140175852,0.00060816,98549.0,98540.0,0.203963]
["bitfinex","BTCUSD",1735140176303,0.00060816,98549.0,98540.0,0.202963]
["bitfinex","BTCUSD",1735140176486,0.00060816,98549.0,98546.0,0.001]
["bitfinex","BTCUSD",1735140177163,0.00060816,98549.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140177949,0.00060816,98549.0,98546.0,0.003]
["bitfinex","BTCUSD",1735140178951,0.00060816,98549.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140180369,0.07680816,98549.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140180965,0.30693232,98548.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140181184,0.0495,98547.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140181439,0.22968632,98547.0,98546.0,0.004]
["bitfinex","BTCUSD",1735140181823,0.22968632,98547.0,98546.0,0.003]
["bitfinex","BTCUSD",1735140182277,0.202973,98536.0,98524.0,0.202994]
["bitfinex","BTCUSD",1735140182477,0.10398632,98535.0,98524.0,0.202994]
["bitfinex","BTCUSD",1735140182899,0.10398632,98535.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140182900,0.202983,98530.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140183108,0.202992,98526.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140183316,0.10398632,98525.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140183527,0.202996,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140183732,0.30698232,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140184980,0.30898232,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140185370,0.30798232,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140185605,0.30898232,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140185780,0.30798232,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140186241,0.10498632,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140187095,0.10398632,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140187310,0.18228632,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140187521,0.18328632,98524.0,98523.0,0.0001716]
["bitfinex","BTCUSD",1735140188132,0.203016,98514.0,98510.0,0.01014215]
["bitfinex","BTCUSD",1735140188338,0.10398632,98513.0,98494.0,0.0754]
["bitfinex","BTCUSD",1735140188542,0.20302,98512.0,98505.0,0.01066429]
["bitfinex","BTCUSD",1735140188748,0.10398632,98511.0,98505.0,0.0001716]
["bitfinex","BTCUSD",1735140189383,0.10398632,98511.0,98505.0,0.00032865]
["bitfinex","BTCUSD",1735140190557,0.10398632,98511.0,98505.0,0.00432865]
["bitfinex","BTCUSD",1735140190767,0.10398632,98511.0,98505.0,0.00032865]
["bitfinex","BTCUSD",1735140190977,0.10398632,98511.0,98510.0,0.001]
["bitfinex","BTCUSD",1735140191380,0.10398632,98511.0,98505.0,0.00532865]
["bitfinex","BTCUSD",1735140191692,0.483351,98510.0,98505.0,0.00532865]
["bitfinex","BTCUSD",1735140191898,0.203029,98508.0,98505.0,0.00232865]
["bitfinex","BTCUSD",1735140192114,0.280325,98510.0,98505.0,0.00232865]
["bitfinex","BTCUSD",1735140192115,0.203033,98506.0,98505.0,0.00232865]
["bitfinex","BTCUSD",1735140192325,0.30701932,98506.0,98505.0,0.00032865]
["bitfinex","BTCUSD",1735140194701,0.10398632,98506.0,98505.0,0.00032865]
["bitfinex","BTCUSD",1735140195587,0.10398632,98506.0,98505.0,0.00132865]
["bitfinex","BTCUSD",1735140199501,0.41525175,98506.0,98505.0,0.00132865]
["bitfinex","BTCUSD",1735140199719,0.56448178,98506.0,98505.0,0.00132865]
["bitfinex","BTCUSD",1735140200742,0.56748178,98506.0,98505.0,0.00132865]
["bitfinex","BTCUSD",1735140200963,0.56748178,98506.0,98505.0,0.00032865]
["bitfinex","BTCUSD",1735140201184,0.67448178,98506.0,98505.0,0.00132865]
["bitfinex","BTCUSD",1735140202451,0.61058737,98506.0,98505.0,0.00132865]
["bitfinex","BTCUSD",1735140203981,0.61058737,98506.0,98461.0,0.233125]
["bitfinex","BTCUSD",1735140203982,0.203124,98462.0,98461.0,0.03]
["bitfinex","BTCUSD",1735140204163,0.30711032,98462.0,98461.0,0.03012232]
["bitfinex","BTCUSD",1735140205117,0.30711032,98462.0,98461.0,0.03212232]
["bitfinex","BTCUSD",1735140205878,0.30811032,98462.0,98461.0,0.03212232]
["bitfinex","BTCUSD",1735140206279,0.001,98462.0,98461.0,0.15822232]
["bitfinex","BTCUSD",1735140206499,0.001,98462.0,98461.0,0.18223785]
["bitfinex","BTCUSD",1735140206971,0.203083,98482.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735140207185,0.12429462,98481.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735140207406,0.001,98462.0,98461.0,0.03012232]
["bitfinex","BTCUSD",1735140207609,0.10498632,98462.0,98461.0,0.03012232]
["bitfinex","BTCUSD",1735140207810,0.10598632,98462.0,98461.0,0.03712232]
["bitfinex","BTCUSD",1735140208258,0.10398632,98462.0,98461.0,0.03012232]
["bitfinex","BTCUSD",1735140208411,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140209031,0.10398632,98462.0,98461.0,0.03420812]
["bitfinex","BTCUSD",1735140210229,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140210437,0.10398632,98462.0,98461.0,0.03320812]
["bitfinex","BTCUSD",1735140210896,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140211142,0.10398632,98462.0,98461.0,0.03220812]
["bitfinex","BTCUSD",1735140211909,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140212110,0.10398632,98462.0,98461.0,0.03320812]
["bitfinex","BTCUSD",1735140213309,0.10398632,98462.0,98461.0,0.03220812]
["bitfinex","BTCUSD",1735140213541,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140214277,0.10398632,98462.0,98461.0,0.03220812]
["bitfinex","BTCUSD",1735140216714,0.15500775,98462.0,98461.0,0.03220812]
["bitfinex","BTCUSD",1735140217221,0.15500775,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140217860,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140221297,0.203098,98475.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140221451,0.10398632,98474.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140221868,0.203122,98463.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140222091,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140223051,0.10398632,98462.0,98461.0,0.03120812]
["bitfinex","BTCUSD",1735140223503,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140223828,0.10398632,98462.0,98461.0,0.03120812]
["bitfinex","BTCUSD",1735140224032,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140226142,0.10398632,98462.0,98461.0,0.03120812]
["bitfinex","BTCUSD",1735140226559,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140226768,0.10398632,98462.0,98461.0,0.03120812]
["bitfinex","BTCUSD",1735140227197,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140236630,0.10398632,98462.0,98461.0,0.04088212]
["bitfinex","BTCUSD",1735140237105,0.0775,98489.0,98463.0,0.1315]
["bitfinex","BTCUSD",1735140237352,0.10398632,98488.0,98480.0,0.0825]
["bitfinex","BTCUSD",1735140237606,0.10398632,98489.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735140238586,0.10398632,98489.0,98481.0,0.406168]
["bitfinex","BTCUSD",1735140239070,0.10598632,98489.0,98481.0,0.406168]
["bitfinex","BTCUSD",1735140239322,0.10398632,98489.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735140239807,0.10498632,98489.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735140240316,0.10398632,98489.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735140240590,0.10398632,98489.0,98482.0,0.205082]
["bitfinex","BTCUSD",1735140240876,0.10398632,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735140241191,0.10398632,98489.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735140241430,0.203072,98487.0,98480.0,0.01027194]
["bitfinex","BTCUSD",1735140241688,0.203082,98483.0,98482.0,0.003]
["bitfinex","BTCUSD",1735140241958,0.30706832,98483.0,98482.0,0.003]
["bitfinex","BTCUSD",1735140242662,0.30706832,98483.0,98482.0,0.004]
["bitfinex","BTCUSD",1735140243118,0.203115,98467.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140243351,0.10398632,98466.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140244758,0.203117,98465.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140244927,0.10398632,98464.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140245931,0.10398632,98464.0,98461.0,0.03120812]
["bitfinex","BTCUSD",1735140246375,0.203121,98463.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140246586,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140246794,0.10398632,98462.0,98461.0,0.03220812]
["bitfinex","BTCUSD",1735140247016,0.10398632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140249630,0.10498632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140249863,0.10598632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140251461,0.10498632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140251865,0.10598632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140252098,0.10498632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140252974,0.10598632,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140254141,0.002,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140254979,0.001,98462.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140255226,0.08999059,98471.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140255438,0.10398632,98470.0,98461.0,0.03020812]
["bitfinex","BTCUSD",1735140255631,0.10398632,98470.0,98467.0,0.203111]
["bitfinex","BTCUSD",1735140255803,0.10398632,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735140257764,0.10398632,98470.0,98463.0,0.406242]
["bitfinex","BTCUSD",1735140258161,0.10398632,98470.0,98463.0,0.407242]
["bitfinex","BTCUSD",1735140258524,0.10398632,98470.0,98463.0,0.406242]
["bitfinex","BTCUSD",1735140258732,0.10398632,98470.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735140258950,0.203068,98489.0,98476.0,0.203093]
["bitfinex","BTCUSD",1735140259153,0.10398632,98488.0,98470.0,0.13205608]
["bitfinex","BTCUSD",1735140259357,0.10398632,98488.0,98480.0,0.203085]
["bitfinex","BTCUSD",1735140260586,0.10398632,98488.0,98477.0,0.203092]
["bitfinex","BTCUSD",1735140261692,0.203086,98481.0,98467.0,0.203112]
["bitfinex","BTCUSD",1735140261895,0.10398632,98480.0,98467.0,0.203112]
["bitfinex","BTCUSD",1735140262412,0.203088,98479.0,98467.0,0.203112]
["bitfinex","BTCUSD",1735140262664,0.10398632,98478.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735140263200,0.10398632,98478.0,98467.0,0.203111]
["bitfinex","BTCUSD",1735140264497,0.10398632,98478.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735140264702,0.10398632,98478.0,98467.0,0.203111]
["bitfinex","BTCUSD",1735140267352,0.10398632,98478.0,98467.0,0.204111]
["bitfinex","BTCUSD",1735140268648,0.10398632,98478.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735140269677,0.10398632,98478.0,98467.0,0.203111]
["bitfinex","BTCUSD",1735140269883,0.10398632,98478.0,98471.0,0.001]
["bitfinex","BTCUSD",1735140270105,0.09990986,98477.0,98471.0,0.001]
["bitfinex","BTCUSD",1735140270327,0.10398632,98476.0,98471.0,0.001]
["bitfinex","BTCUSD",1735140270737,0.10398632,98476.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140270866,0.10398632,98476.0,98467.0,0.001]
["bitfinex","BTCUSD",1735140271335,0.10398632,98476.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140271601,0.203097,98475.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140271741,0.203101,98473.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140271949,0.10398632,98472.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140272757,0.10398632,98472.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735140273496,0.10398632,98472.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140273701,0.10398632,98472.0,98463.0,0.0010858]
["bitfinex","BTCUSD",1735140273893,0.10398632,98472.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735140274193,0.10398632,98472.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140274391,0.10398632,98472.0,98464.0,0.001]
["bitfinex","BTCUSD",1735140274626,0.10398632,98472.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140274785,0.10398632,98472.0,98463.0,0.0010858]
["bitfinex","BTCUSD",1735140276105,0.10398632,98472.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140276309,0.203105,98471.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140276560,0.10398632,98470.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140277004,0.10398632,98470.0,98464.0,0.001]
["bitfinex","BTCUSD",1735140277383,0.10398632,98470.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140277611,0.10398632,98470.0,98463.0,0.0010858]
["bitfinex","BTCUSD",1735140277807,0.10398632,98470.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140278225,0.10398632,98470.0,98464.0,0.002]
["bitfinex","BTCUSD",1735140278422,0.203112,98468.0,98464.0,0.002]
["bitfinex","BTCUSD",1735140278675,0.203115,98466.0,98464.0,0.002]
["bitfinex","BTCUSD",1735140278858,0.10398632,98465.0,98464.0,0.002]
["bitfinex","BTCUSD",1735140279277,0.10398632,98465.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140279626,0.10398632,98465.0,98463.0,0.0020858]
["bitfinex","BTCUSD",1735140279826,0.10398632,98465.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140280128,0.203119,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140280345,0.41132735,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140280822,0.41132735,98464.0,98463.0,0.0040858]
["bitfinex","BTCUSD",1735140281050,0.35210532,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140281533,0.44209591,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140282219,0.44309591,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140282861,0.48809121,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140283073,0.49009121,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140284272,0.35510532,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140284851,0.31010532,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140285504,0.43710532,98464.0,98463.0,8.58e-05]
["bitfinex","BTCUSD",1735140289186,0.43710532,98464.0,98411.0,0.173]
["bitfinex","BTCUSD",1735140289187,0.09993003,98449.0,98411.0,0.173]
["bitfinex","BTCUSD",1735140289368,0.09993003,98449.0,98443.0,0.00012232]
["bitfinex","BTCUSD",1735140290657,0.09993003,98449.0,98443.0,0.00512232]
["bitfinex","BTCUSD",1735140291444,0.09993003,98449.0,98443.0,0.00712232]
["bitfinex","BTCUSD",1735140294022,0.10398632,98463.0,98443.0,0.00712232]
["bitfinex","BTCUSD",1735140294023,0.09993003,98444.0,98443.0,0.00712232]
["bitfinex","BTCUSD",1735140294219,0.20391635,98444.0,98443.0,0.00712232]
["bitfinex","BTCUSD",1735140294882,0.30391635,98444.0,98443.0,0.00712232]
["bitfinex","BTCUSD",1735140295086,0.30391635,98444.0,98443.0,0.00512232]
["bitfinex","BTCUSD",1735140295308,0.30391635,98444.0,98443.0,0.00812232]
["bitfinex","BTCUSD",1735140295513,0.09993003,98432.0,98401.0,0.023]
["bitfinex","BTCUSD",1735140295722,0.09993003,98425.0,98413.0,0.00052302]
["bitfinex","BTCUSD",1735140296711,0.09993003,98420.0,98413.0,0.01102339]
["bitfinex","BTCUSD",1735140296911,0.09993003,98419.0,98413.0,0.01702339]
["bitfinex","BTCUSD",1735140297140,0.09993003,98414.0,98413.0,0.01702339]
["bitfinex","BTCUSD",1735140298208,0.09993003,98414.0,98413.0,0.01802339]
["bitfinex","BTCUSD",1735140298648,0.09993003,98414.0,98413.0,0.01102339]
["bitfinex","BTCUSD",1735140299027,0.09993003,98414.0,98413.0,0.01202339]
["bitfinex","BTCUSD",1735140300199,0.09993003,98414.0,98413.0,0.01102339]
["bitfinex","BTCUSD",1735140300409,0.0466,98424.0,98405.0,0.023]
["bitfinex","BTCUSD",1735140300621,0.00052174,98414.0,98408.0,0.023]
["bitfinex","BTCUSD",1735140300839,0.00052174,98414.0,98413.0,0.001]
["bitfinex","BTCUSD",1735140301249,0.00052174,98414.0,98412.0,0.023]
["bitfinex","BTCUSD",1735140301459,0.00052174,98414.0,98413.0,0.002]
["bitfinex","BTCUSD",1735140301917,0.00052174,98414.0,98413.0,8.57e-05]
["bitfinex","BTCUSD",1735140302135,0.08162174,98414.0,98413.0,8.57e-05]
["bitfinex","BTCUSD",1735140302342,0.08162174,98414.0,98413.0,0.0020857]
["bitfinex","BTCUSD",1735140302762,0.18560806,98414.0,98413.0,0.0020857]
["bitfinex","BTCUSD",1735140302972,0.58876109,98414.0,98413.0,0.0020857]
["bitfinex","BTCUSD",1735140303184,0.58876109,98414.0,98413.0,0.0040857]
["bitfinex","BTCUSD",1735140303665,0.58876109,98414.0,98413.0,0.0020857]
["bitfinex","BTCUSD",1735140304086,0.58876109,98414.0,98413.0,8.57e-05]
["bitfinex","BTCUSD",1735140304709,0.59076109,98414.0,98413.0,8.57e-05]
["bitfinex","BTCUSD",1735140305019,0.1,98408.0,98381.0,0.023]
["bitfinex","BTCUSD",1735140305221,0.25,98406.0,98382.0,0.00101622]
["bitfinex","BTCUSD",1735140305447,0.15,98406.0,98390.0,0.13205608]
["bitfinex","BTCUSD",1735140305649,0.15,98406.0,98391.0,0.0010162]
["bitfinex","BTCUSD",1735140305893,0.15,98406.0,98380.0,0.02049065]
["bitfinex","BTCUSD",1735140305894,0.24993003,98404.0,98380.0,0.02049065]
["bitfinex","BTCUSD",1735140306309,0.09993003,98398.0,98381.0,0.00101626]
["bitfinex","BTCUSD",1735140306544,0.09993003,98398.0,98381.0,0.023]
["bitfinex","BTCUSD",1735140306914,0.09993003,98398.0,98382.0,0.0010163]
["bitfinex","BTCUSD",1735140307148,0.09993003,98398.0,98381.0,0.023]
["bitfinex","BTCUSD",1735140307315,0.09993003,98397.0,98382.0,0.0010163]
["bitfinex","BTCUSD",1735140307521,0.09993003,98402.0,98382.0,0.0010163]
["bitfinex","BTCUSD",1735140308065,0.09993003,98402.0,98383.0,0.023]
["bitfinex","BTCUSD",1735140308285,0.09993003,98402.0,98384.0,0.00101625]
["bitfinex","BTCUSD",1735140309267,0.09993003,98402.0,98383.0,0.02401625]
["bitfinex","BTCUSD",1735140309790,0.09993003,98402.0,98381.0,0.023]
["bitfinex","BTCUSD",1735140309997,0.09993003,98402.0,98370.0,0.13205608]
["bitfinex","BTCUSD",1735140310198,0.09993003,98402.0,98384.0,0.003]
["bitfinex","BTCUSD",1735140310981,0.09993003,98402.0,98383.0,0.001]
["bitfinex","BTCUSD",1735140311184,0.09993003,98402.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1735140311443,0.09993003,98402.0,98381.0,0.003]
["bitfinex","BTCUSD",1735140312224,0.0811,98405.0,98381.0,0.003]
["bitfinex","BTCUSD",1735140312451,0.0811,98405.0,98382.0,0.023]
["bitfinex","BTCUSD",1735140312653,0.0811,98405.0,98381.0,0.023]
["bitfinex","BTCUSD",1735140312960,0.0811,98405.0,98384.0,0.002]
["bitfinex","BTCUSD",1735140313162,0.0811,98405.0,98381.0,0.023]
["bitfinex","BTCUSD",1735140313547,0.0811,98405.0,98373.0,0.023]
["bitfinex","BTCUSD",1735140313548,0.15,98404.0,98373.0,0.023]
["bitfinex","BTCUSD",1735140313762,0.15,98404.0,98376.0,0.203301]
["bitfinex","BTCUSD",1735140314133,0.15,98404.0,98374.0,0.10398632]
["bitfinex","BTCUSD",1735140315727,0.15,98404.0,98380.0,0.13205608]
["bitfinex","BTCUSD",1735140315943,0.15,98404.0,98385.0,0.02013693]
["bitfinex","BTCUSD",1735140316141,0.15,98404.0,98380.0,0.13205608]
["bitfinex","BTCUSD",1735140316995,0.15,98404.0,98380.0,0.13405608]
["bitfinex","BTCUSD",1735140317493,0.15,98404.0,98380.0,0.002]
["bitfinex","BTCUSD",1735140319150,0.10398632,98403.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735140319353,0.15,98402.0,98367.0,0.203318]
["bitfinex","BTCUSD",1735140319568,0.15,98400.0,98386.0,0.0201426]
["bitfinex","BTCUSD",1735140319775,0.15,98399.0,98386.0,0.0201426]
["bitfinex","BTCUSD",1735140320283,0.10398632,98400.0,98386.0,0.0201426]
["bitfinex","BTCUSD",1735140320674,0.10398632,98400.0,98386.0,0.0231426]
["bitfinex","BTCUSD",1735140320880,0.10398632,98400.0,98386.0,0.0201426]
["bitfinex","BTCUSD",1735140321261,0.10398632,98400.0,98386.0,0.0231426]
["bitfinex","BTCUSD",1735140321469,0.0761,98398.0,98386.0,0.0241426]
["bitfinex","BTCUSD",1735140321811,0.0761,98398.0,98386.0,0.0231426]
["bitfinex","BTCUSD",1735140322442,0.0761,98398.0,98386.0,0.0201426]
["bitfinex","BTCUSD",1735140322901,0.15,98396.0,98361.0,0.023]
["bitfinex","BTCUSD",1735140323122,0.10398632,98395.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1735140323370,0.15,98394.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1735140323514,0.15,98394.0,98363.0,0.00050815]
["bitfinex","BTCUSD",1735140323681,0.15,98394.0,98386.0,0.02132172]
["bitfinex","BTCUSD",1735140324317,0.15,98394.0,98365.0,0.00050815]
["bitfinex","BTCUSD",1735140324547,0.15,98394.0,98365.0,0.10449447]
["bitfinex","BTCUSD",1735140324699,0.10498632,98395.0,98365.0,0.10449447]
["bitfinex","BTCUSD",1735140324904,0.10498632,98395.0,98385.0,0.02011655]
["bitfinex","BTCUSD",1735140325606,0.15,98394.0,98385.0,0.02011655]
["bitfinex","BTCUSD",1735140325857,0.151,98394.0,98386.0,0.002]
["bitfinex","BTCUSD",1735140326241,0.10398632,98395.0,98385.0,0.02011655]
["bitfinex","BTCUSD",1735140326670,0.10498632,98395.0,98385.0,0.02211655]
["bitfinex","BTCUSD",1735140326993,0.15,98394.0,98360.0,0.13205608]
["bitfinex","BTCUSD",1735140327194,0.10398632,98393.0,98360.0,0.13205608]
["bitfinex","BTCUSD",1735140327396,0.15,98392.0,98386.0,0.002]
["bitfinex","BTCUSD",1735140327630,0.15,98390.0,98385.0,0.002]
["bitfinex","BTCUSD",1735140327842,0.15,98389.0,98360.0,0.13205608]
["bitfinex","BTCUSD",1735140328293,0.15,98389.0,98360.0,0.13405608]
["bitfinex","BTCUSD",1735140328692,0.0794,98388.0,98360.0,0.13405608]
["bitfinex","BTCUSD",1735140328936,0.0794,98388.0,98385.0,0.0202]
["bitfinex","BTCUSD",1735140330196,0.0804,98388.0,98361.0,0.1069]
["bitfinex","BTCUSD",1735140330544,0.15,98386.0,98322.0,0.22759655]
["bitfinex","BTCUSD",1735140330743,0.15,98384.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140330938,0.15,98382.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140331139,0.0471,98385.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140331140,0.15,98380.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140331357,0.0471,98385.0,98340.0,0.33543108]
["bitfinex","BTCUSD",1735140331358,0.2294,98378.0,98340.0,0.33543108]
["bitfinex","BTCUSD",1735140331566,0.15,98376.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140332010,0.25450774,98376.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140332243,0.25450774,98376.0,98343.0,0.1069]
["bitfinex","BTCUSD",1735140332244,0.10398632,98375.0,98343.0,0.1069]
["bitfinex","BTCUSD",1735140332462,0.15,98374.0,98341.0,0.1069]
["bitfinex","BTCUSD",1735140332650,0.10398632,98373.0,98341.0,0.1069]
["bitfinex","BTCUSD",1735140332878,0.15,98372.0,98341.0,0.1069]
["bitfinex","BTCUSD",1735140333073,0.25398632,98372.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140334068,0.25498632,98372.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140334501,0.25498632,98372.0,98314.0,0.02450464]
["bitfinex","BTCUSD",1735140334707,0.25398632,98372.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140334925,0.25398632,98372.0,98350.0,0.13605608]
["bitfinex","BTCUSD",1735140335382,0.15,98372.0,98350.0,0.13605608]
["bitfinex","BTCUSD",1735140335603,0.001,98372.0,98350.0,0.13605608]
["bitfinex","BTCUSD",1735140335811,0.00052142,98376.0,98371.0,0.02021788]
["bitfinex","BTCUSD",1735140336026,0.15,98375.0,98371.0,0.02021788]
["bitfinex","BTCUSD",1735140336237,0.001,98372.0,98371.0,0.02021788]
["bitfinex","BTCUSD",1735140336887,0.15,98375.0,98371.0,0.02021788]
["bitfinex","BTCUSD",1735140337106,0.15,98375.0,98337.0,0.203381]
["bitfinex","BTCUSD",1735140337107,0.87103952,98300.0,98242.0,0.3358898]
["bitfinex","BTCUSD",1735140337316,0.00069322,98376.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735140337537,0.00069322,98376.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140337538,0.0001718,98376.0,98350.0,0.13205608]
["bitfinex","BTCUSD",1735140337955,0.0001718,98376.0,98371.0,0.004]
["bitfinex","BTCUSD",1735140338155,0.0471,98385.0,98371.0,0.004]
["bitfinex","BTCUSD",1735140338373,0.001,98375.0,98371.0,0.004]
["bitfinex","BTCUSD",1735140338575,0.0476,98373.0,98371.0,0.004]
["bitfinex","BTCUSD",1735140338815,0.10398632,98372.0,98371.0,0.004]
["bitfinex","BTCUSD",1735140338960,0.17458632,98372.0,98371.0,0.004]
["bitfinex","BTCUSD",1735140339164,0.023,98369.0,98362.0,0.01587027]
["bitfinex","BTCUSD",1735140339436,0.023,98365.0,98362.0,0.01587027]
["bitfinex","BTCUSD",1735140339613,0.10398632,98364.0,98329.0,0.0767]
["bitfinex","BTCUSD",1735140339829,0.10398632,98364.0,98350.0,0.003]
["bitfinex","BTCUSD",1735140340228,0.0476,98362.0,98325.0,0.1825598]
["bitfinex","BTCUSD",1735140340405,0.023,98359.0,98325.0,0.1825598]
["bitfinex","BTCUSD",1735140340624,0.10398632,98358.0,98325.0,0.1825598]
["bitfinex","BTCUSD",1735140341028,0.0828,98356.0,98325.0,0.1825598]
["bitfinex","BTCUSD",1735140341249,0.15,98354.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140341407,0.15,98352.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140341614,0.10398632,98351.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140342509,0.10450774,98351.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140342711,0.10550774,98351.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140343137,0.10450774,98351.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140344306,0.10450774,98351.0,98343.0,0.02282022]
["bitfinex","BTCUSD",1735140345061,0.10450774,98351.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140345062,0.10550774,98351.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140345272,0.0456,98350.0,98344.0,0.01899652]
["bitfinex","BTCUSD",1735140345482,0.10398632,98349.0,98344.0,0.01899652]
["bitfinex","BTCUSD",1735140345690,0.0456,98350.0,98344.0,0.01899652]
["bitfinex","BTCUSD",1735140345905,0.0456,98350.0,98343.0,0.02282022]
["bitfinex","BTCUSD",1735140346313,0.0456,98350.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140346723,0.0456,98350.0,98343.0,0.02382022]
["bitfinex","BTCUSD",1735140347013,0.0456,98350.0,98344.0,0.01898976]
["bitfinex","BTCUSD",1735140347600,0.0466,98350.0,98344.0,0.01898976]
["bitfinex","BTCUSD",1735140347836,0.0456,98350.0,98344.0,0.01898976]
["bitfinex","BTCUSD",1735140348037,0.0456,98350.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140348038,0.0466,98350.0,98345.0,0.01898976]
["bitfinex","BTCUSD",1735140348257,0.0456,98350.0,98345.0,0.01898976]
["bitfinex","BTCUSD",1735140348609,0.0466,98350.0,98346.0,0.01898976]
["bitfinex","BTCUSD",1735140349221,0.0466,98350.0,98344.0,0.003]
["bitfinex","BTCUSD",1735140349222,0.0476,98350.0,98347.0,0.01898976]
["bitfinex","BTCUSD",1735140349395,0.0456,98350.0,98347.0,0.01898976]
["bitfinex","BTCUSD",1735140349599,0.14958632,98350.0,98347.0,0.01898976]
["bitfinex","BTCUSD",1735140349794,0.14958632,98350.0,98344.0,0.003]
["bitfinex","BTCUSD",1735140350468,0.14958632,98350.0,98344.0,0.01596608]
["bitfinex","BTCUSD",1735140350885,0.15058632,98350.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140351092,0.14958632,98350.0,98344.0,0.003]
["bitfinex","BTCUSD",1735140351220,0.15058632,98350.0,98344.0,0.003]
["bitfinex","BTCUSD",1735140351797,0.15058632,98350.0,98343.0,0.02082022]
["bitfinex","BTCUSD",1735140352225,0.15058632,98350.0,98343.0,0.02382022]
["bitfinex","BTCUSD",1735140352628,0.14958632,98350.0,98343.0,0.02382022]
["bitfinex","BTCUSD",1735140353117,0.43513961,98300.0,98299.0,0.1302]
["bitfinex","BTCUSD",1735140353334,0.14958632,98350.0,98313.0,0.15]
["bitfinex","BTCUSD",1735140353335,0.10398632,98349.0,98313.0,0.15]
["bitfinex","BTCUSD",1735140353443,0.0456,98350.0,98314.0,0.10398632]
["bitfinex","BTCUSD",1735140353646,0.14958632,98350.0,98314.0,0.10398632]
["bitfinex","BTCUSD",1735140353900,0.15058632,98350.0,98314.0,0.10398632]
["bitfinex","BTCUSD",1735140354322,0.15110774,98350.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735140354537,0.17968632,98349.0,98316.0,0.10398632]
["bitfinex","BTCUSD",1735140355926,0.18568632,98349.0,98316.0,0.10398632]
["bitfinex","BTCUSD",1735140356232,0.18568632,98349.0,98300.0,0.203458]
["bitfinex","BTCUSD",1735140356445,1.54655292,98300.0,98299.0,0.33108398]
["bitfinex","BTCUSD",1735140356657,0.18568632,98349.0,98310.0,0.203436]
["bitfinex","BTCUSD",1735140356859,0.18568632,98349.0,98299.0,0.33108398]
["bitfinex","BTCUSD",1735140357056,0.19068632,98349.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735140357526,0.17968632,98349.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735140357698,0.18020774,98349.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735140357904,0.18320774,98349.0,98307.0,0.203443]
["bitfinex","BTCUSD",1735140358079,0.18320774,98349.0,98300.0,0.1072]
["bitfinex","BTCUSD",1735140358289,0.18520774,98349.0,98320.0,0.13205608]
["bitfinex","BTCUSD",1735140358506,0.08122142,98349.0,98320.0,0.13205608]
["bitfinex","BTCUSD",1735140358713,0.10398632,98348.0,98310.0,0.13205608]
["bitfinex","BTCUSD",1735140358924,0.10398632,98348.0,98321.0,0.01900387]
["bitfinex","BTCUSD",1735140359329,0.0757,98347.0,98321.0,0.01900387]
["bitfinex","BTCUSD",1735140359536,0.10398632,98346.0,98322.0,0.01900387]
["bitfinex","BTCUSD",1735140360184,0.10398632,98346.0,98323.0,0.01900387]
["bitfinex","BTCUSD",1735140360986,0.10398632,98346.0,98324.0,0.01900387]
["bitfinex","BTCUSD",1735140361386,0.10498632,98346.0,98324.0,0.01900387]
["bitfinex","BTCUSD",1735140361594,0.10498632,98346.0,98320.0,8.59e-05]
["bitfinex","BTCUSD",1735140361794,0.10398632,98346.0,98323.0,0.001]
["bitfinex","BTCUSD",1735140361998,0.10498632,98346.0,98323.0,0.001]
["bitfinex","BTCUSD",1735140363646,0.10498632,98346.0,98320.0,0.13214198]
["bitfinex","BTCUSD",1735140363910,0.10398632,98346.0,98320.0,0.13214198]
["bitfinex","BTCUSD",1735140364113,0.10498632,98346.0,98324.0,0.002]
["bitfinex","BTCUSD",1735140364618,0.10398632,98346.0,98320.0,8.59e-05]
["bitfinex","BTCUSD",1735140364825,0.10398632,98346.0,98320.0,0.0181466]
["bitfinex","BTCUSD",1735140365050,0.10498632,98346.0,98320.0,0.0181466]
["bitfinex","BTCUSD",1735140365567,0.10498632,98346.0,98320.0,0.14820268]
["bitfinex","BTCUSD",1735140365785,0.10398632,98346.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140366271,0.0757,98347.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140367196,0.001,98346.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140367469,0.0757,98347.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140367968,0.0767,98347.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140368188,0.0757,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140368464,0.001,98346.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140368675,0.0757,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140369015,0.0767,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140369933,0.0767,98347.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140370386,0.0767,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140370808,0.0767,98347.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140371038,0.0767,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140371248,0.0757,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140371470,0.001,98346.0,98342.0,0.0316825]
["bitfinex","BTCUSD",1735140371897,0.0757,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140372114,0.0767,98347.0,98342.0,0.0316825]
["bitfinex","BTCUSD",1735140372324,0.0767,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140372834,0.001,98346.0,98342.0,0.0316825]
["bitfinex","BTCUSD",1735140373060,0.0757,98347.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140373515,0.0757,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140373959,0.0757,98347.0,98342.0,0.0206825]
["bitfinex","BTCUSD",1735140374168,0.0757,98347.0,98342.0,0.0226825]
["bitfinex","BTCUSD",1735140374847,0.0767,98347.0,98342.0,0.0306825]
["bitfinex","BTCUSD",1735140375212,0.0768718,98347.0,98342.0,0.0306825]
["bitfinex","BTCUSD",1735140377017,0.0468718,98347.0,98342.0,0.0306825]
["bitfinex","BTCUSD",1735140378343,0.0468718,98347.0,98342.0,0.05551038]
["bitfinex","BTCUSD",1735140378751,0.0468718,98347.0,98342.0,0.0306825]
["bitfinex","BTCUSD",1735140380404,0.0468718,98347.0,98342.0,0.05555351]
["bitfinex","BTCUSD",1735140380606,0.0468718,98347.0,98342.0,0.0306825]
["bitfinex","BTCUSD",1735140381127,0.83697622,98300.0,98270.0,0.203519]
["bitfinex","BTCUSD",1735140381345,0.83697622,98300.0,98299.0,0.68728462]
["bitfinex","BTCUSD",1735140381531,0.0468718,98347.0,98327.0,0.09141831]
["bitfinex","BTCUSD",1735140381733,0.0468718,98347.0,98330.0,0.06521041]
["bitfinex","BTCUSD",1735140382064,0.0458718,98347.0,98330.0,0.06521041]
["bitfinex","BTCUSD",1735140382463,0.04639322,98347.0,98330.0,0.06521041]
["bitfinex","BTCUSD",1735140383035,0.04739322,98347.0,98330.0,0.07321041]
["bitfinex","BTCUSD",1735140383673,0.04739322,98347.0,98330.0,0.07521041]
["bitfinex","BTCUSD",1735140384447,0.04739322,98347.0,98330.0,0.07321041]
["bitfinex","BTCUSD",1735140385231,0.04639322,98347.0,98330.0,0.06521041]
["bitfinex","BTCUSD",1735140385434,0.04739322,98347.0,98330.0,0.06521041]
["bitfinex","BTCUSD",1735140385638,0.04839322,98347.0,98330.0,0.06521041]
["bitfinex","BTCUSD",1735140385807,0.04739322,98347.0,98330.0,0.06521041]
["bitfinex","BTCUSD",1735140386006,0.04839322,98347.0,98330.0,0.09090597]
["bitfinex","BTCUSD",1735140386930,0.04839322,98347.0,98330.0,0.09099187]
["bitfinex","BTCUSD",1735140389084,0.04839322,98347.0,98346.0,0.0206937]
["bitfinex","BTCUSD",1735140389915,0.04739322,98347.0,98346.0,0.0206937]
["bitfinex","BTCUSD",1735140390173,0.04739322,98347.0,98346.0,0.0216937]
["bitfinex","BTCUSD",1735140390381,0.04839322,98347.0,98346.0,0.0226937]
["bitfinex","BTCUSD",1735140391320,0.0768,98364.0,98346.0,0.0226937]
["bitfinex","BTCUSD",1735140391549,0.0768,98364.0,98354.0,0.06521041]
["bitfinex","BTCUSD",1735140391758,0.0768,98364.0,98347.0,0.15]
["bitfinex","BTCUSD",1735140391969,0.0768,98364.0,98350.0,0.06521041]
["bitfinex","BTCUSD",1735140392180,0.0768,98364.0,98351.0,0.03178196]
["bitfinex","BTCUSD",1735140393278,0.0778,98364.0,98358.0,0.09153946]
["bitfinex","BTCUSD",1735140393484,0.0788,98364.0,98358.0,0.09153946]
["bitfinex","BTCUSD",1735140394106,0.0788,98364.0,98363.0,0.02056542]
["bitfinex","BTCUSD",1735140394719,0.0768,98364.0,98363.0,0.02056542]
["bitfinex","BTCUSD",1735140394867,0.0778,98364.0,98363.0,0.02056542]
["bitfinex","BTCUSD",1735140395080,0.0788,98364.0,98363.0,0.02056542]
["bitfinex","BTCUSD",1735140395424,0.0788,98364.0,98363.0,0.02956542]
["bitfinex","BTCUSD",1735140395836,0.0798,98364.0,98363.0,0.03456542]
["bitfinex","BTCUSD",1735140396556,0.23018632,98364.0,98363.0,0.03456542]
["bitfinex","BTCUSD",1735140396773,0.23018632,98364.0,98363.0,0.014]
["bitfinex","BTCUSD",1735140397192,0.23018632,98364.0,98363.0,0.03938843]
["bitfinex","BTCUSD",1735140397603,0.23018632,98364.0,98363.0,0.014]
["bitfinex","BTCUSD",1735140397814,0.1241,98363.0,98346.0,0.00015684]
["bitfinex","BTCUSD",1735140398070,0.10398632,98364.0,98346.0,0.00015684]
["bitfinex","BTCUSD",1735140398075,0.0753,98361.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140398336,0.15278632,98360.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140398563,0.0753,98359.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140398825,0.10398632,98358.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140399072,0.0753,98357.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140399333,0.10398632,98356.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140399594,0.0753,98355.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140399833,0.10398632,98354.0,98352.0,0.02846754]
["bitfinex","BTCUSD",1735140401110,0.10398632,98354.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140401317,0.10398632,98354.0,98352.0,0.03146754]
["bitfinex","BTCUSD",1735140401728,0.10398632,98354.0,98352.0,0.02046754]
["bitfinex","BTCUSD",1735140401905,0.10598632,98354.0,98352.0,0.03246754]
["bitfinex","BTCUSD",1735140404023,0.1241,98352.0,98347.0,8.59e-05]
["bitfinex","BTCUSD",1735140404268,0.203365,98345.0,98329.0,0.11677319]
["bitfinex","BTCUSD",1735140404439,0.1471,98336.0,98335.0,0.09153946]
["bitfinex","BTCUSD",1735140404691,0.25108632,98336.0,98335.0,0.09153946]
["bitfinex","BTCUSD",1735140405655,0.25108632,98336.0,98330.0,0.0020859]
["bitfinex","BTCUSD",1735140405656,0.023,98335.0,98330.0,0.0020859]
["bitfinex","BTCUSD",1735140405838,0.0753,98333.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140406043,0.17928632,98332.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140406229,0.0753,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140406428,0.17928632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140410501,0.17928632,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140415569,0.0753,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140415832,0.17928632,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140418723,0.17928632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140419257,0.17928632,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140421821,0.22548632,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140424473,0.22548632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140425692,0.22848632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140425908,0.23148632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140426115,0.22848632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140427025,0.22548632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140429948,0.10398632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140430150,0.0756,98339.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140430355,0.10398632,98338.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140431209,0.10398632,98338.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140431482,0.10398632,98338.0,98330.0,0.02155098]
["bitfinex","BTCUSD",1735140431685,0.10398632,98338.0,98330.0,0.02055098]
["bitfinex","BTCUSD",1735140432634,0.10498632,98338.0,98330.0,0.02055098]
["bitfinex","BTCUSD",1735140433742,0.10498632,98338.0,98330.0,0.02155098]
["bitfinex","BTCUSD",1735140439073,0.10498632,98338.0,98330.0,0.04397584]
["bitfinex","BTCUSD",1735140442241,0.0808,98337.0,98330.0,0.04397584]
["bitfinex","BTCUSD",1735140443584,0.0808,98337.0,98330.0,0.04297584]
["bitfinex","BTCUSD",1735140444022,0.18478632,98337.0,98330.0,0.04397584]
["bitfinex","BTCUSD",1735140444237,0.10398632,98336.0,98330.0,0.04597584]
["bitfinex","BTCUSD",1735140444826,0.0808,98335.0,98330.0,0.04597584]
["bitfinex","BTCUSD",1735140445031,0.10398632,98334.0,98330.0,0.04397584]
["bitfinex","BTCUSD",1735140445250,0.10398632,98334.0,98330.0,0.04297584]
["bitfinex","BTCUSD",1735140445465,0.10398632,98334.0,98330.0,0.04497584]
["bitfinex","BTCUSD",1735140445675,0.10398632,98334.0,98330.0,0.04297584]
["bitfinex","BTCUSD",1735140445922,0.0808,98332.0,98330.0,0.02451076]
["bitfinex","BTCUSD",1735140446131,0.10398632,98331.0,98330.0,0.02451076]
["bitfinex","BTCUSD",1735140446952,0.10398632,98331.0,98330.0,0.02551076]
["bitfinex","BTCUSD",1735140447190,0.10398632,98331.0,98330.0,0.02351076]
["bitfinex","BTCUSD",1735140447396,0.10398632,98331.0,98330.0,0.02451076]
["bitfinex","BTCUSD",1735140447828,0.10398632,98331.0,98330.0,0.02351076]
["bitfinex","BTCUSD",1735140448029,0.10498632,98331.0,98330.0,0.02551076]
["bitfinex","BTCUSD",1735140448967,0.18578632,98331.0,98330.0,0.02551076]
["bitfinex","BTCUSD",1735140449525,0.18578632,98331.0,98330.0,0.02451076]
["bitfinex","BTCUSD",1735140449944,0.18578632,98331.0,98330.0,0.02551076]
["bitfinex","BTCUSD",1735140450608,0.18578632,98331.0,98330.0,0.02351076]
["bitfinex","BTCUSD",1735140450750,0.18478632,98331.0,98330.0,0.02351076]
["bitfinex","BTCUSD",1735140450959,0.18478632,98331.0,98330.0,0.02551076]
["bitfinex","BTCUSD",1735140451208,0.18478632,98331.0,98330.0,0.0030859]
["bitfinex","BTCUSD",1735140451402,0.23175754,98331.0,98330.0,0.0030859]
["bitfinex","BTCUSD",1735140451630,0.23048632,98331.0,98330.0,0.0030859]
["bitfinex","BTCUSD",1735140451964,0.23048632,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140452143,0.23048632,98331.0,98330.0,0.0030859]
["bitfinex","BTCUSD",1735140452497,0.23048632,98331.0,98330.0,0.0020859]
["bitfinex","BTCUSD",1735140452697,0.23048632,98331.0,98330.0,0.0030859]
["bitfinex","BTCUSD",1735140453310,0.23048632,98331.0,98330.0,0.0020859]
["bitfinex","BTCUSD",1735140453540,0.23248632,98331.0,98330.0,0.0020859]
["bitfinex","BTCUSD",1735140453736,0.23248632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140453965,0.23048632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140454166,0.23348632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140454912,0.23348632,98331.0,98330.0,0.0020859]
["bitfinex","BTCUSD",1735140455146,0.23048632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140455325,0.23048632,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140457118,0.23048632,98331.0,98330.0,8.59e-05]
["bitfinex","BTCUSD",1735140457556,0.23048632,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140467158,0.43388032,98331.0,98330.0,0.0010859]
["bitfinex","BTCUSD",1735140468921,0.1478,98304.0,98300.0,0.09153946]
["bitfinex","BTCUSD",1735140469134,0.12698632,98301.0,98300.0,0.09153946]
["bitfinex","BTCUSD",1735140469344,0.20143003,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140469552,0.18248632,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140470191,0.1826425,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140471178,0.1826425,98299.0,98298.0,0.00204]
["bitfinex","BTCUSD",1735140471443,0.1826425,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140471677,0.1826425,98299.0,98298.0,0.00204]
["bitfinex","BTCUSD",1735140471919,0.1826425,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140472156,0.1826425,98299.0,98298.0,0.00684098]
["bitfinex","BTCUSD",1735140473353,0.1826425,98299.0,98298.0,0.00484098]
["bitfinex","BTCUSD",1735140473854,0.30557253,98299.0,98298.0,0.00584098]
["bitfinex","BTCUSD",1735140474067,0.35367253,98299.0,98298.0,0.00104]
["bitfinex","BTCUSD",1735140474514,0.35367253,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140474919,0.35567253,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140475131,0.35467253,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140475553,0.35367253,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140475762,0.35767253,98299.0,98298.0,4e-05]
["bitfinex","BTCUSD",1735140476377,0.35767253,98299.0,98291.0,8.58e-05]
["bitfinex","BTCUSD",1735140476378,0.55660503,98292.0,98291.0,8.58e-05]
["bitfinex","BTCUSD",1735140476577,0.66059135,98292.0,98291.0,8.58e-05]
["bitfinex","BTCUSD",1735140477471,0.66359135,98292.0,98291.0,8.58e-05]
["bitfinex","BTCUSD",1735140477704,0.203477,98291.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140477911,0.32691635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140478128,0.45711635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140478963,0.35718632,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140479171,0.35711635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140479349,0.45711635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140479528,0.46011635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140480495,0.46411635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140480923,0.46011635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140481126,0.46411635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140481334,0.46111635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140481747,0.46411635,98289.0,98284.0,8.58e-05]
["bitfinex","BTCUSD",1735140481955,0.46411635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140482201,0.46111635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140482582,0.46311635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140482785,0.36311635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140482984,0.45711635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140483435,0.46211635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140483578,0.36211635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140483784,0.26218632,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140484007,0.23918632,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140484220,0.23618632,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140484421,0.36211635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140484626,0.36011635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140484953,0.35811635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140485353,0.35711635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140485728,0.35811635,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140485945,0.23518632,98289.0,98288.0,0.0400857]
["bitfinex","BTCUSD",1735140487179,0.23518632,98289.0,98288.0,0.0448745]
["bitfinex","BTCUSD",1735140487907,0.23418632,98289.0,98288.0,0.0448745]
["bitfinex","BTCUSD",1735140488109,0.23418632,98289.0,98288.0,0.0458745]
["bitfinex","BTCUSD",1735140488726,0.23418632,98289.0,98288.0,0.06469887]
["bitfinex","BTCUSD",1735140488923,0.23418632,98289.0,98288.0,0.06569887]
["bitfinex","BTCUSD",1735140489571,0.10498632,98289.0,98288.0,0.06569887]
["bitfinex","BTCUSD",1735140490835,0.10398632,98289.0,98288.0,0.06469887]
["bitfinex","BTCUSD",1735140491063,0.10498632,98289.0,98288.0,0.06669887]
["bitfinex","BTCUSD",1735140491710,0.10498632,98289.0,98288.0,0.06469887]
["bitfinex","BTCUSD",1735140491965,0.10498632,98289.0,98288.0,0.06769887]
["bitfinex","BTCUSD",1735140492446,0.10398632,98289.0,98288.0,0.06769887]
["bitfinex","BTCUSD",1735140493293,0.10498632,98289.0,98288.0,0.07169887]
["bitfinex","BTCUSD",1735140495608,0.18008632,98289.0,98288.0,0.07169887]
["bitfinex","BTCUSD",1735140496048,0.10498632,98289.0,98288.0,0.07169887]
["bitfinex","BTCUSD",1735140502412,0.001,98289.0,98288.0,0.07169887]
["bitfinex","BTCUSD",1735140502599,0.001,98289.0,98288.0,0.06691007]
["bitfinex","BTCUSD",1735140503209,0.001,98289.0,98288.0,0.06391007]
["bitfinex","BTCUSD",1735140503426,0.0001716,98291.0,98288.0,0.05991007]
["bitfinex","BTCUSD",1735140503616,0.001,98289.0,98288.0,0.06291007]
["bitfinex","BTCUSD",1735140503949,0.001,98289.0,98288.0,0.06771537]
["bitfinex","BTCUSD",1735140504178,0.0001716,98291.0,98288.0,0.06771537]
["bitfinex","BTCUSD",1735140504179,0.0001716,98291.0,98288.0,0.06471537]
["bitfinex","BTCUSD",1735140504386,0.002,98289.0,98288.0,0.07171537]
["bitfinex","BTCUSD",1735140504947,0.001,98289.0,98288.0,0.06871537]
["bitfinex","BTCUSD",1735140505623,0.0001716,98291.0,98288.0,0.06471537]
["bitfinex","BTCUSD",1735140505966,0.001,98289.0,98288.0,0.07371537]
["bitfinex","BTCUSD",1735140506166,0.001,98289.0,98288.0,0.07071537]
["bitfinex","BTCUSD",1735140506660,0.002,98289.0,98288.0,0.07491007]
["bitfinex","BTCUSD",1735140506815,0.001,98289.0,98288.0,0.06891007]
["bitfinex","BTCUSD",1735140507095,0.002,98289.0,98288.0,0.07971144]
["bitfinex","BTCUSD",1735140508270,0.002,98289.0,98288.0,0.08101144]
["bitfinex","BTCUSD",1735140509257,0.002,98289.0,98288.0,0.07971144]
["bitfinex","BTCUSD",1735140511894,0.00015618,98299.0,98288.0,0.07971144]
["bitfinex","BTCUSD",1735140512096,0.0754,98323.0,98291.0,0.15]
["bitfinex","BTCUSD",1735140512272,0.0754,98323.0,98313.0,0.13248208]
["bitfinex","BTCUSD",1735140512691,0.0754,98323.0,98293.0,0.376473]
["bitfinex","BTCUSD",1735140512692,0.10398632,98322.0,98310.0,0.13248208]
["bitfinex","BTCUSD",1735140513098,0.10398632,98322.0,98314.0,0.00480137]
["bitfinex","BTCUSD",1735140513295,0.10398632,98322.0,98316.0,0.02005124]
["bitfinex","BTCUSD",1735140513698,0.10398632,98322.0,98317.0,0.00480137]
["bitfinex","BTCUSD",1735140514079,0.10398632,98322.0,98318.0,0.00480137]
["bitfinex","BTCUSD",1735140514746,0.10398632,98322.0,98319.0,0.00480137]
["bitfinex","BTCUSD",1735140515589,0.10398632,98322.0,98320.0,0.00480137]
["bitfinex","BTCUSD",1735140516202,0.10398632,98322.0,98321.0,0.00480137]
["bitfinex","BTCUSD",1735140518372,0.0754,98323.0,98321.0,0.00480137]
["bitfinex","BTCUSD",1735140518593,0.17938632,98323.0,98321.0,0.00480137]
["bitfinex","BTCUSD",1735140518768,0.17938632,98323.0,98321.0,0.02148575]
["bitfinex","BTCUSD",1735140519100,0.17938632,98323.0,98322.0,0.00480137]
["bitfinex","BTCUSD",1735140520404,0.17938632,98323.0,98322.0,0.00880137]
["bitfinex","BTCUSD",1735140521631,0.17938632,98323.0,98322.0,0.00480137]
["bitfinex","BTCUSD",1735140521833,0.17938632,98323.0,98322.0,0.01080137]
["bitfinex","BTCUSD",1735140522509,0.17938632,98323.0,98322.0,0.01180137]
["bitfinex","BTCUSD",1735140522858,0.17938632,98323.0,98322.0,0.01080137]
["bitfinex","BTCUSD",1735140523061,0.17938632,98323.0,98322.0,0.01180137]
["bitfinex","BTCUSD",1735140528239,0.22888632,98323.0,98322.0,0.01180137]
["bitfinex","BTCUSD",1735140529248,0.22888632,98323.0,98322.0,0.00480137]
["bitfinex","BTCUSD",1735140529763,0.32881635,98323.0,98322.0,0.00480137]
["bitfinex","BTCUSD",1735140530245,0.32881635,98323.0,98297.0,0.0201652]
["bitfinex","BTCUSD",1735140530246,0.538626,98322.0,98298.0,0.00480137]
["bitfinex","BTCUSD",1735140530489,0.1318,98318.0,98298.0,0.00480137]
["bitfinex","BTCUSD",1735140530625,0.10525781,98317.0,98298.0,0.00480137]
["bitfinex","BTCUSD",1735140530855,0.0823,98316.0,98299.0,0.00480137]
["bitfinex","BTCUSD",1735140531227,0.0495,98313.0,98299.0,0.00480137]
["bitfinex","BTCUSD",1735140531426,0.203446,98306.0,98300.0,0.00480137]
["bitfinex","BTCUSD",1735140531653,0.0495,98302.0,98300.0,0.00480137]
["bitfinex","BTCUSD",1735140531849,0.10525794,98301.0,98300.0,0.00480137]
["bitfinex","BTCUSD",1735140532029,0.10525794,98301.0,98290.0,0.01674836]
["bitfinex","BTCUSD",1735140532261,0.0817,98300.0,98290.0,0.01674836]
["bitfinex","BTCUSD",1735140532485,0.10525794,98301.0,98280.0,0.13248208]
["bitfinex","BTCUSD",1735140532486,0.0817,98298.0,98280.0,0.13248208]
["bitfinex","BTCUSD",1735140532696,0.10398632,98297.0,98293.0,0.02072058]
["bitfinex","BTCUSD",1735140533108,0.10398632,98297.0,98294.0,0.00480395]
["bitfinex","BTCUSD",1735140533517,0.1309,98296.0,98295.0,0.00480395]
["bitfinex","BTCUSD",1735140533727,0.23488632,98296.0,98295.0,0.00480395]
["bitfinex","BTCUSD",1735140534902,0.23488632,98296.0,98295.0,0.00780395]
["bitfinex","BTCUSD",1735140537026,0.23488632,98296.0,98295.0,0.00880395]
["bitfinex","BTCUSD",1735140537231,0.23488632,98296.0,98295.0,0.004]
["bitfinex","BTCUSD",1735140537445,0.23488632,98296.0,98295.0,0.00879825]
["bitfinex","BTCUSD",1735140540746,0.23488632,98296.0,98295.0,0.004]
["bitfinex","BTCUSD",1735140542955,0.0798,98305.0,98295.0,0.004]
["bitfinex","BTCUSD",1735140543125,0.19038252,98326.0,98296.0,0.15]
["bitfinex","BTCUSD",1735140543126,0.0798,98311.0,98296.0,0.15]
["bitfinex","BTCUSD",1735140543477,0.0798,98317.0,98297.0,0.00479825]
["bitfinex","BTCUSD",1735140543680,0.10398632,98316.0,98309.0,0.13248208]
["bitfinex","BTCUSD",1735140544094,0.0798,98326.0,98309.0,0.13248208]
["bitfinex","BTCUSD",1735140544301,0.10398632,98322.0,98315.0,0.0201855]
["bitfinex","BTCUSD",1735140544737,0.10398632,98322.0,98316.0,0.00479825]
["bitfinex","BTCUSD",1735140545489,0.10398632,98322.0,98317.0,0.00479825]
["bitfinex","BTCUSD",1735140545791,0.10498632,98322.0,98317.0,0.00479825]
["bitfinex","BTCUSD",1735140545994,0.10498632,98322.0,98318.0,0.00479825]
["bitfinex","BTCUSD",1735140546595,0.10498632,98322.0,98319.0,0.00479825]
["bitfinex","BTCUSD",1735140546797,0.10398632,98322.0,98319.0,0.00479825]
["bitfinex","BTCUSD",1735140547197,0.10498632,98322.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140547403,0.07737131,98321.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140547598,0.18135763,98321.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140547808,0.38477263,98321.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140548009,0.38350132,98321.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140548425,0.38350132,98321.0,98320.0,0.00679825]
["bitfinex","BTCUSD",1735140549753,0.38350132,98321.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140550122,0.38350132,98321.0,98320.0,0.00779825]
["bitfinex","BTCUSD",1735140551071,0.18008632,98321.0,98320.0,0.00779825]
["bitfinex","BTCUSD",1735140552743,0.18008632,98321.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140553191,0.0001714,98323.0,98320.0,0.00479825]
["bitfinex","BTCUSD",1735140553395,0.0001714,98323.0,98320.0,0.00579825]
["bitfinex","BTCUSD",1735140553569,0.0001714,98323.0,98321.0,0.00479825]
["bitfinex","BTCUSD",1735140554193,0.0001714,98323.0,98322.0,0.00479825]
["bitfinex","BTCUSD",1735140556124,0.005,98346.0,98322.0,0.00479825]
["bitfinex","BTCUSD",1735140556333,0.005,98346.0,98322.0,0.15479825]
["bitfinex","BTCUSD",1735140556534,0.005,98346.0,98322.0,0.16379825]
["bitfinex","BTCUSD",1735140556741,0.005,98346.0,98323.0,0.00479825]
["bitfinex","BTCUSD",1735140557336,0.005,98346.0,98324.0,0.00479825]
["bitfinex","BTCUSD",1735140557953,0.005,98346.0,98325.0,0.00479825]
["bitfinex","BTCUSD",1735140558557,0.005,98346.0,98336.0,0.13248208]
["bitfinex","BTCUSD",1735140559113,0.005,98346.0,98337.0,0.15]
["bitfinex","BTCUSD",1735140559318,0.005,98346.0,98337.0,0.15479825]
["bitfinex","BTCUSD",1735140559975,0.005,98346.0,98338.0,0.00479825]
["bitfinex","BTCUSD",1735140560536,0.005,98346.0,98345.0,0.02051431]
["bitfinex","BTCUSD",1735140563506,0.005,98346.0,98345.0,0.02351431]
["bitfinex","BTCUSD",1735140563913,0.005,98346.0,98345.0,0.03051431]
["bitfinex","BTCUSD",1735140566595,0.005,98346.0,98345.0,0.01]
["bitfinex","BTCUSD",1735140566893,0.0051714,98346.0,98345.0,0.01]
["bitfinex","BTCUSD",1735140567987,0.0051714,98346.0,98345.0,0.01479825]
["bitfinex","BTCUSD",1735140578942,0.0802714,98346.0,98345.0,0.01479825]
["bitfinex","BTCUSD",1735140579353,0.18425772,98346.0,98345.0,0.01479825]
["bitfinex","BTCUSD",1735140580005,0.23215772,98346.0,98345.0,0.00479825]
["bitfinex","BTCUSD",1735140580168,0.23215772,98346.0,98345.0,0.00679825]
["bitfinex","BTCUSD",1735140580370,0.23215772,98346.0,98345.0,0.008]
["bitfinex","BTCUSD",1735140580568,0.23215772,98346.0,98345.0,0.006]
["bitfinex","BTCUSD",1735140581556,0.23215772,98346.0,98336.0,0.01498324]
["bitfinex","BTCUSD",1735140581557,0.278465,98345.0,98336.0,0.01498324]
["bitfinex","BTCUSD",1735140581765,0.0751,98343.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140582005,0.0751,98340.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140582177,0.10398632,98339.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140583127,0.123,98338.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140583336,0.0751,98336.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140583542,0.10398632,98335.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140584585,0.10398632,98335.0,98332.0,0.02307841]
["bitfinex","BTCUSD",1735140584999,0.10398632,98335.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140585200,0.10398632,98335.0,98332.0,0.02607841]
["bitfinex","BTCUSD",1735140585398,0.10398632,98335.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140585601,0.10398632,98335.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140585759,0.0751,98336.0,98332.0,0.02607841]
["bitfinex","BTCUSD",1735140585962,0.0751,98336.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140586391,0.0751,98336.0,98332.0,0.02607841]
["bitfinex","BTCUSD",1735140586730,0.0751,98336.0,98332.0,0.02007841]
["bitfinex","BTCUSD",1735140587144,0.0751,98336.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140587346,0.0479,98338.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140587546,0.0751,98342.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140587749,0.17908632,98342.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140587920,0.17908632,98342.0,98332.0,0.02607841]
["bitfinex","BTCUSD",1735140588153,0.17908632,98342.0,98332.0,0.02107841]
["bitfinex","BTCUSD",1735140588362,0.17908632,98342.0,98333.0,0.03177025]
["bitfinex","BTCUSD",1735140588943,0.0480718,98347.0,98333.0,0.03177025]
["bitfinex","BTCUSD",1735140589345,0.0480718,98347.0,98337.0,0.15]
["bitfinex","BTCUSD",1735140589575,0.0480718,98347.0,98338.0,0.03177025]
["bitfinex","BTCUSD",1735140590197,0.0061714,98346.0,98338.0,0.03177025]
["bitfinex","BTCUSD",1735140591511,0.0051714,98346.0,98338.0,0.03177025]
["bitfinex","BTCUSD",1735140591937,0.0061714,98346.0,98338.0,0.03177025]
["bitfinex","BTCUSD",1735140592269,0.0061714,98346.0,98338.0,0.03277025]
["bitfinex","BTCUSD",1735140592474,0.0061714,98346.0,98339.0,0.03177025]
["bitfinex","BTCUSD",1735140592703,0.0051714,98346.0,98339.0,0.03177025]
["bitfinex","BTCUSD",1735140592901,0.0051714,98346.0,98340.0,0.03177025]
["bitfinex","BTCUSD",1735140593073,0.0051714,98346.0,98339.0,0.03177025]
["bitfinex","BTCUSD",1735140593295,0.0051714,98346.0,98340.0,0.03177025]
["bitfinex","BTCUSD",1735140593506,0.0051714,98346.0,98341.0,0.03177025]
["bitfinex","BTCUSD",1735140593704,0.0051714,98346.0,98342.0,0.03177025]
["bitfinex","BTCUSD",1735140593922,0.0051714,98346.0,98338.0,0.004]
["bitfinex","BTCUSD",1735140594126,0.0051714,98346.0,98339.0,0.03177014]
["bitfinex","BTCUSD",1735140594320,0.0051714,98346.0,98340.0,0.03177014]
["bitfinex","BTCUSD",1735140594503,0.0051714,98346.0,98341.0,0.03177014]
["bitfinex","BTCUSD",1735140594703,0.0051714,98346.0,98339.0,0.001]
["bitfinex","BTCUSD",1735140594910,0.0051714,98346.0,98340.0,0.03177006]
["bitfinex","BTCUSD",1735140595319,0.0051714,98346.0,98341.0,0.03177006]
["bitfinex","BTCUSD",1735140595528,0.0051714,98346.0,98340.0,0.001]
["bitfinex","BTCUSD",1735140595792,0.0051714,98346.0,98341.0,0.03177026]
["bitfinex","BTCUSD",1735140596169,0.0051714,98346.0,98341.0,0.03577026]
["bitfinex","BTCUSD",1735140596325,0.0051714,98346.0,98341.0,0.004]
["bitfinex","BTCUSD",1735140596527,0.10398632,98345.0,98341.0,0.004]
["bitfinex","BTCUSD",1735140597255,0.10398632,98345.0,98337.0,0.16541831]
["bitfinex","BTCUSD",1735140597466,0.10398632,98345.0,98338.0,0.03177129]
["bitfinex","BTCUSD",1735140597664,0.10398632,98345.0,98340.0,0.004]
["bitfinex","BTCUSD",1735140597879,0.10398632,98345.0,98341.0,0.001]
["bitfinex","BTCUSD",1735140598316,0.10398632,98345.0,98341.0,0.005]
["bitfinex","BTCUSD",1735140598716,0.10398632,98345.0,98338.0,0.001]
["bitfinex","BTCUSD",1735140598877,0.10398632,98345.0,98340.0,0.005]
["bitfinex","BTCUSD",1735140599281,0.0771,98344.0,98337.0,0.16541831]
["bitfinex","BTCUSD",1735140599485,0.18108632,98344.0,98337.0,0.16541831]
["bitfinex","BTCUSD",1735140599935,0.18108632,98344.0,98341.0,0.001]
["bitfinex","BTCUSD",1735140600398,0.0771,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1735140600602,0.18108632,98342.0,98341.0,0.006]
["bitfinex","BTCUSD",1735140600749,0.18108632,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1735140601153,0.18108632,98342.0,98341.0,0.005]
["bitfinex","BTCUSD",1735140601365,0.18108632,98342.0,98338.0,0.15]
["bitfinex","BTCUSD",1735140601568,0.10398632,98341.0,98338.0,0.15]
["bitfinex","BTCUSD",1735140602070,0.10398632,98341.0,98337.0,0.16541831]
["bitfinex","BTCUSD",1735140603243,0.10398632,98341.0,98338.0,0.002]
["bitfinex","BTCUSD",1735140604471,0.10398632,98341.0,98338.0,0.006]
["bitfinex","BTCUSD",1735140604687,0.0772716,98342.0,98338.0,0.006]
["bitfinex","BTCUSD",1735140605545,0.0772716,98342.0,98339.0,0.03177161]
["bitfinex","BTCUSD",1735140605765,0.0001716,98342.0,98339.0,0.03177161]
["bitfinex","BTCUSD",1735140606204,0.0001716,98342.0,98340.0,0.03177161]
["bitfinex","BTCUSD",1735140606458,0.0001716,98342.0,98339.0,0.03177161]
["bitfinex","BTCUSD",1735140606686,0.0001716,98342.0,98340.0,0.03177161]
["bitfinex","BTCUSD",1735140606905,0.0001716,98342.0,98341.0,0.03177161]
["bitfinex","BTCUSD",1735140607316,0.0001716,98342.0,98341.0,0.0013]
["bitfinex","BTCUSD",1735140607759,0.0001716,98342.0,98341.0,0.03307161]
["bitfinex","BTCUSD",1735140608276,0.0001716,98342.0,98341.0,0.03177161]
["bitfinex","BTCUSD",1735140608523,0.18125792,98342.0,98341.0,0.009]
["bitfinex","BTCUSD",1735140608766,0.0771,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1735140609010,0.0771,98340.0,98338.0,0.40409604]
["bitfinex","BTCUSD",1735140609011,0.203378,98339.0,98338.0,0.40409604]
["bitfinex","BTCUSD",1735140609255,0.10398632,98339.0,98328.0,0.09145777]
["bitfinex","BTCUSD",1735140609505,0.20339,98334.0,98328.0,0.09145777]
["bitfinex","BTCUSD",1735140609707,0.10398632,98333.0,98328.0,0.09145777]
["bitfinex","BTCUSD",1735140610522,0.10398632,98333.0,98324.0,0.24145777]
["bitfinex","BTCUSD",1735140610714,0.0759,98332.0,98324.0,0.24145777]
["bitfinex","BTCUSD",1735140610918,0.15378632,98331.0,98324.0,0.24145777]
["bitfinex","BTCUSD",1735140611119,0.15378632,98331.0,98328.0,0.009]
["bitfinex","BTCUSD",1735140611332,0.15378632,98331.0,98327.0,0.02059367]
["bitfinex","BTCUSD",1735140612295,0.15378632,98331.0,98328.0,0.002]
["bitfinex","BTCUSD",1735140613586,0.15378632,98331.0,98327.0,0.02159367]
["bitfinex","BTCUSD",1735140613826,0.0498,98331.0,98327.0,0.02059367]
["bitfinex","BTCUSD",1735140614185,0.0498,98331.0,98327.0,0.02159367]
["bitfinex","BTCUSD",1735140614398,0.0498,98331.0,98327.0,0.02659367]
["bitfinex","BTCUSD",1735140614598,0.0498,98331.0,98327.0,0.02559367]
["bitfinex","BTCUSD",1735140614871,0.0498,98331.0,98327.0,0.02059367]
["bitfinex","BTCUSD",1735140615055,0.0498,98331.0,98327.0,0.02759367]
["bitfinex","BTCUSD",1735140616067,0.10398632,98330.0,98327.0,0.02759367]
["bitfinex","BTCUSD",1735140617276,0.10398632,98330.0,98327.0,0.02059367]
["bitfinex","BTCUSD",1735140617805,0.10398632,98330.0,98327.0,0.02859367]
["bitfinex","BTCUSD",1735140618210,0.10398632,98330.0,98327.0,0.008]
["bitfinex","BTCUSD",1735140618211,0.14281883,98330.0,98327.0,0.008]
["bitfinex","BTCUSD",1735140618407,0.09993003,98328.0,98327.0,0.008]
["bitfinex","BTCUSD",1735140618608,0.53428774,98328.0,98327.0,0.008]
["bitfinex","BTCUSD",1735140618807,0.53301635,98328.0,98327.0,0.008]
["bitfinex","BTCUSD",1735140619243,0.53301635,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1735140619877,0.0759,98327.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140620104,0.10398632,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140620339,0.23095776,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140620597,0.22968632,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140621025,0.32961635,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140621228,0.22968632,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140621423,0.23068632,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140621573,0.23168632,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140621779,0.0779,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140621999,0.002,98324.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140622400,0.279295,98331.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140622647,0.10398632,98330.0,98323.0,0.0010858]
["bitfinex","BTCUSD",1735140622817,0.10398632,98330.0,98323.0,0.01620717]
["bitfinex","BTCUSD",1735140623019,0.001,98324.0,98323.0,0.0010858]
["bitfinex","BTCUSD",1735140623557,0.10398632,98330.0,98323.0,0.0010858]
["bitfinex","BTCUSD",1735140623697,0.203398,98329.0,98323.0,0.0070858]
["bitfinex","BTCUSD",1735140623901,0.30738432,98329.0,98323.0,0.0060858]
["bitfinex","BTCUSD",1735140624120,0.30738432,98329.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140624324,0.30738432,98329.0,98323.0,0.0010858]
["bitfinex","BTCUSD",1735140624549,0.10398632,98329.0,98323.0,0.0010858]
["bitfinex","BTCUSD",1735140624755,0.10398632,98329.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140624957,0.10398632,98329.0,98323.0,0.0080858]
["bitfinex","BTCUSD",1735140625157,0.10498632,98329.0,98323.0,0.0080858]
["bitfinex","BTCUSD",1735140625591,0.10398632,98329.0,98323.0,0.0080858]
["bitfinex","BTCUSD",1735140625801,0.0759,98331.0,98323.0,0.0080858]
["bitfinex","BTCUSD",1735140626001,0.17988632,98331.0,98323.0,0.0090858]
["bitfinex","BTCUSD",1735140626132,0.0001716,98330.0,98323.0,0.0090858]
["bitfinex","BTCUSD",1735140626507,0.0001716,98330.0,98327.0,0.02002421]
["bitfinex","BTCUSD",1735140628079,0.0001716,98330.0,98327.0,0.02202421]
["bitfinex","BTCUSD",1735140628678,0.0001716,98330.0,98327.0,0.02802421]
["bitfinex","BTCUSD",1735140629872,0.0001716,98330.0,98327.0,0.02202421]
["bitfinex","BTCUSD",1735140630090,0.0001716,98330.0,98327.0,0.02002421]
["bitfinex","BTCUSD",1735140630383,0.0001716,98330.0,98327.0,0.02802421]
["bitfinex","BTCUSD",1735140630535,0.0001716,98330.0,98328.0,0.18169073]
["bitfinex","BTCUSD",1735140630827,0.0001716,98330.0,98329.0,0.03169073]
["bitfinex","BTCUSD",1735140631860,0.0001716,98330.0,98329.0,0.62971944]
["bitfinex","BTCUSD",1735140632181,0.0011716,98330.0,98329.0,0.62971944]
["bitfinex","BTCUSD",1735140633199,0.0011716,98330.0,98329.0,0.63071944]
["bitfinex","BTCUSD",1735140633699,0.0071716,98330.0,98329.0,0.63071944]
["bitfinex","BTCUSD",1735140633907,0.0081716,98330.0,98329.0,0.63171944]
["bitfinex","BTCUSD",1735140634200,0.0081716,98330.0,98329.0,0.63071944]
["bitfinex","BTCUSD",1735140634201,0.0011716,98330.0,98329.0,0.63071944]
["bitfinex","BTCUSD",1735140634401,0.0011716,98330.0,98329.0,0.63171944]
["bitfinex","BTCUSD",1735140634551,0.0081716,98330.0,98329.0,0.63171944]
["bitfinex","BTCUSD",1735140634950,0.0081716,98330.0,98329.0,0.50473312]
["bitfinex","BTCUSD",1735140636616,0.0071716,98330.0,98329.0,0.35373312]
["bitfinex","BTCUSD",1735140636821,0.0001716,98330.0,98329.0,0.32104239]
["bitfinex","BTCUSD",1735140637022,0.0001716,98330.0,98329.0,0.32404239]
["bitfinex","BTCUSD",1735140637217,0.0001716,98330.0,98329.0,0.32204239]
["bitfinex","BTCUSD",1735140637623,0.0001716,98330.0,98329.0,0.33004239]
["bitfinex","BTCUSD",1735140637828,0.0001716,98330.0,98329.0,0.32104239]
["bitfinex","BTCUSD",1735140638049,0.0021716,98330.0,98329.0,0.15]
["bitfinex","BTCUSD",1735140638235,0.0021716,98330.0,98329.0,0.159]
["bitfinex","BTCUSD",1735140638593,0.0001716,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1735140638726,0.0001716,98330.0,98329.0,0.014]
["bitfinex","BTCUSD",1735140639802,0.0001716,98330.0,98329.0,0.005]
["bitfinex","BTCUSD",1735140640002,0.0001716,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1735140640207,0.0011716,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1735140640359,0.0001716,98330.0,98328.0,0.15]
["bitfinex","BTCUSD",1735140640567,0.0011716,98330.0,98329.0,0.014]
["bitfinex","BTCUSD",1735140640997,0.0011716,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1735140641416,0.0011716,98330.0,98329.0,0.014]
["bitfinex","BTCUSD",1735140641554,0.1282716,98330.0,98329.0,0.014]
["bitfinex","BTCUSD",1735140641959,0.0011716,98330.0,98329.0,0.164]
["bitfinex","BTCUSD",1735140642161,0.0011716,98330.0,98329.0,0.1956647]
["bitfinex","BTCUSD",1735140644092,0.0011716,98330.0,98329.0,0.75066785]
["bitfinex","BTCUSD",1735140645235,0.0011716,98330.0,98329.0,0.52259853]
["bitfinex","BTCUSD",1735140646450,0.0011716,98330.0,98329.0,0.70502985]
["bitfinex","BTCUSD",1735140647306,0.0001716,98342.0,98329.0,0.70502985]
["bitfinex","BTCUSD",1735140647480,0.0001716,98342.0,98330.0,0.1816647]
["bitfinex","BTCUSD",1735140647664,0.0001716,98342.0,98333.0,0.15]
["bitfinex","BTCUSD",1735140647861,0.0001716,98342.0,98334.0,0.0316647]
["bitfinex","BTCUSD",1735140648720,0.0001716,98342.0,98336.0,0.15]
["bitfinex","BTCUSD",1735140648881,0.0001716,98342.0,98337.0,0.0316647]
["bitfinex","BTCUSD",1735140649093,0.0001716,98342.0,98338.0,0.09120804]
["bitfinex","BTCUSD",1735140649493,0.0001716,98342.0,98339.0,0.18166173]
["bitfinex","BTCUSD",1735140649736,0.0011716,98342.0,98340.0,0.03166173]
["bitfinex","BTCUSD",1735140650070,0.0001716,98342.0,98340.0,0.03166173]
["bitfinex","BTCUSD",1735140650354,0.0011716,98342.0,98340.0,0.03166173]
["bitfinex","BTCUSD",1735140650505,0.0001716,98342.0,98341.0,0.15]
["bitfinex","BTCUSD",1735140650947,0.0011716,98342.0,98341.0,0.15]
["bitfinex","BTCUSD",1735140651154,0.0011716,98342.0,98341.0,0.18165789]
["bitfinex","BTCUSD",1735140651345,0.0011716,98342.0,98341.0,0.15]
["bitfinex","BTCUSD",1735140651706,0.0001716,98342.0,98341.0,0.005]
["bitfinex","BTCUSD",1735140652056,0.0001716,98342.0,98341.0,0.03665785]
["bitfinex","BTCUSD",1735140653155,0.0001716,98342.0,98341.0,0.6501084]
["bitfinex","BTCUSD",1735140653285,0.0001716,98342.0,98341.0,0.6591084]
["bitfinex","BTCUSD",1735140653708,0.0001716,98342.0,98341.0,0.62745055]
["bitfinex","BTCUSD",1735140654074,0.0001716,98342.0,98341.0,0.65910704]
["bitfinex","BTCUSD",1735140655634,0.0001716,98342.0,98341.0,0.52232195]
["bitfinex","BTCUSD",1735140656251,0.00348753,98346.0,98342.0,0.173]
["bitfinex","BTCUSD",1735140656450,0.0492,98367.0,98344.0,0.023]
["bitfinex","BTCUSD",1735140656654,0.0492,98367.0,98355.0,0.15]
["bitfinex","BTCUSD",1735140656864,0.0492,98367.0,98356.0,0.03165649]
["bitfinex","BTCUSD",1735140657921,0.00032899,98364.0,98356.0,0.03165649]
["bitfinex","BTCUSD",1735140658422,0.00032899,98364.0,98356.0,0.04065649]
["bitfinex","BTCUSD",1735140658600,0.00032899,98364.0,98357.0,0.03165649]
["bitfinex","BTCUSD",1735140658799,0.00032899,98364.0,98357.0,0.12280481]
["bitfinex","BTCUSD",1735140658945,0.00032899,98364.0,98358.0,0.18165649]
["bitfinex","BTCUSD",1735140659148,0.00032899,98364.0,98359.0,0.03165649]
["bitfinex","BTCUSD",1735140659349,0.0757,98363.0,98359.0,0.03165649]
["bitfinex","BTCUSD",1735140659587,0.0757,98363.0,98358.0,0.15]
["bitfinex","BTCUSD",1735140659970,0.0757,98363.0,98358.0,0.003]
["bitfinex","BTCUSD",1735140660187,0.0757,98363.0,98359.0,0.03168927]
["bitfinex","BTCUSD",1735140661355,0.0757,98363.0,98359.0,0.04068927]
["bitfinex","BTCUSD",1735140661555,0.0757,98363.0,98360.0,0.03168927]
["bitfinex","BTCUSD",1735140661857,0.0757,98363.0,98359.0,0.009]
["bitfinex","BTCUSD",1735140662219,0.0757,98363.0,98360.0,0.0316922]
["bitfinex","BTCUSD",1735140662594,0.0757,98363.0,98359.0,0.009]
["bitfinex","BTCUSD",1735140662796,0.0757,98363.0,98360.0,0.03169441]
["bitfinex","BTCUSD",1735140663186,0.0757,98363.0,98362.0,0.01998871]
["bitfinex","BTCUSD",1735140664618,0.0757,98363.0,98362.0,0.02898871]
["bitfinex","BTCUSD",1735140666215,0.0757,98363.0,98362.0,0.03298871]
["bitfinex","BTCUSD",1735140666829,0.00032899,98364.0,98362.0,0.0646858]
["bitfinex","BTCUSD",1735140667038,0.00032899,98364.0,98363.0,0.03169709]
["bitfinex","BTCUSD",1735140667250,0.00032899,98364.0,98363.0,0.30868341]
["bitfinex","BTCUSD",1735140668271,0.00032899,98364.0,98363.0,0.31768341]
["bitfinex","BTCUSD",1735140668713,0.00032899,98364.0,98363.0,0.19069709]
["bitfinex","BTCUSD",1735140668927,0.07672899,98364.0,98363.0,0.19069709]
["bitfinex","BTCUSD",1735140669599,0.07672899,98364.0,98363.0,0.19569709]
["bitfinex","BTCUSD",1735140669813,0.07672899,98364.0,98363.0,0.52612262]
["bitfinex","BTCUSD",1735140670017,0.07672899,98364.0,98363.0,0.51212262]
["bitfinex","BTCUSD",1735140670229,0.07672899,98364.0,98363.0,0.52512262]
["bitfinex","BTCUSD",1735140670372,0.00032899,98364.0,98363.0,0.52512262]
["bitfinex","BTCUSD",1735140670577,0.00032899,98364.0,98363.0,0.48442553]
["bitfinex","BTCUSD",1735140670803,0.00032899,98364.0,98363.0,0.19066754]
["bitfinex","BTCUSD",1735140671011,0.00032899,98364.0,98363.0,0.03166754]
["bitfinex","BTCUSD",1735140671212,0.00032899,98364.0,98363.0,0.03566754]
["bitfinex","BTCUSD",1735140671438,0.00032899,98364.0,98363.0,0.04466754]
["bitfinex","BTCUSD",1735140672192,0.00032899,98364.0,98363.0,0.37696773]
["bitfinex","BTCUSD",1735140672398,0.00032899,98364.0,98363.0,0.37296773]
["bitfinex","BTCUSD",1735140672619,0.00032899,98364.0,98363.0,0.37796773]
["bitfinex","BTCUSD",1735140673540,0.00032899,98364.0,98363.0,0.69950994]
["bitfinex","BTCUSD",1735140673941,0.00032899,98364.0,98363.0,0.70850994]
["bitfinex","BTCUSD",1735140675954,0.00032899,98364.0,98363.0,0.52620975]
["bitfinex","BTCUSD",1735140678397,0.00032899,98364.0,98363.0,0.52120975]
["bitfinex","BTCUSD",1735140678723,0.00032899,98364.0,98363.0,0.04066754]
["bitfinex","BTCUSD",1735140678924,0.00032899,98364.0,98363.0,0.04566754]
["bitfinex","BTCUSD",1735140679362,0.00032899,98364.0,98363.0,0.04066754]
["bitfinex","BTCUSD",1735140679664,0.00032899,98364.0,98363.0,0.04566754]
["bitfinex","BTCUSD",1735140679959,0.00032899,98364.0,98363.0,0.014]
["bitfinex","BTCUSD",1735140680162,0.00032899,98364.0,98363.0,0.009]
["bitfinex","BTCUSD",1735140680367,0.00032899,98364.0,98363.0,0.005]
["bitfinex","BTCUSD",1735140680724,0.00032899,98364.0,98363.0,0.014]
["bitfinex","BTCUSD",1735140680979,0.00032899,98364.0,98363.0,0.0366885]
["bitfinex","BTCUSD",1735140681342,0.00032899,98364.0,98363.0,0.0456885]
["bitfinex","BTCUSD",1735140681563,0.00032899,98364.0,98363.0,0.31367482]
["bitfinex","BTCUSD",1735140681763,0.00032899,98364.0,98363.0,0.30867482]
["bitfinex","BTCUSD",1735140681941,0.00032899,98364.0,98363.0,0.1966885]
["bitfinex","BTCUSD",1735140682409,0.00032899,98364.0,98363.0,0.52060108]
["bitfinex","BTCUSD",1735140682622,0.00032899,98364.0,98363.0,0.0406885]
["bitfinex","BTCUSD",1735140682861,0.00032899,98364.0,98363.0,0.0456885]
["bitfinex","BTCUSD",1735140683080,0.00032899,98364.0,98363.0,0.0366885]
["bitfinex","BTCUSD",1735140683308,0.00032899,98364.0,98363.0,0.54386488]
["bitfinex","BTCUSD",1735140683542,0.00132899,98364.0,98363.0,0.69386488]
["bitfinex","BTCUSD",1735140684085,0.00132899,98364.0,98363.0,0.69486488]
["bitfinex","BTCUSD",1735140684529,0.00132899,98364.0,98363.0,0.51256184]
["bitfinex","BTCUSD",1735140685166,0.07902899,98364.0,98363.0,0.51256184]
["bitfinex","BTCUSD",1735140687033,0.07902899,98364.0,98363.0,0.69494638]
["bitfinex","BTCUSD",1735140687287,0.00132899,98364.0,98363.0,0.69494638]
["bitfinex","BTCUSD",1735140687531,0.03443291,98372.0,98367.0,0.15]
["bitfinex","BTCUSD",1735140687729,0.03443291,98372.0,98368.0,0.0316885]
["bitfinex","BTCUSD",1735140687972,0.03443291,98372.0,98369.0,0.0316885]
["bitfinex","BTCUSD",1735140688233,0.03443291,98372.0,98365.0,0.0316885]
["bitfinex","BTCUSD",1735140688474,0.03443291,98372.0,98366.0,0.0316885]
["bitfinex","BTCUSD",1735140688779,0.0001718,98376.0,98367.0,0.0316885]
["bitfinex","BTCUSD",1735140689026,0.0001718,98376.0,98367.0,0.0356885]
["bitfinex","BTCUSD",1735140689271,0.0001718,98376.0,98368.0,0.0316885]
["bitfinex","BTCUSD",1735140689517,0.0001718,98376.0,98371.0,0.15]
["bitfinex","BTCUSD",1735140689721,0.0001718,98376.0,98372.0,0.13567482]
["bitfinex","BTCUSD",1735140689991,0.0001718,98376.0,98373.0,0.1816885]
["bitfinex","BTCUSD",1735140690248,0.0001718,98376.0,98374.0,0.0316885]
["bitfinex","BTCUSD",1735140690496,0.0001718,98376.0,98375.0,0.15]
["bitfinex","BTCUSD",1735140690755,0.0001718,98376.0,98375.0,0.1816885]
["bitfinex","BTCUSD",1735140691803,0.0001718,98376.0,98375.0,0.0316885]
["bitfinex","BTCUSD",1735140692818,0.0001718,98376.0,98375.0,0.004]
["bitfinex","BTCUSD",1735140693559,0.0001718,98376.0,98375.0,0.013]
["bitfinex","BTCUSD",1735140693788,0.0001718,98376.0,98375.0,0.004]
["bitfinex","BTCUSD",1735140694029,0.0001718,98376.0,98375.0,0.03173622]
["bitfinex","BTCUSD",1735140694274,0.0777,98394.0,98376.0,0.173]
["bitfinex","BTCUSD",1735140694525,0.0777,98394.0,98383.0,0.023]
["bitfinex","BTCUSD",1735140694771,0.0777,98394.0,98386.0,0.173]
["bitfinex","BTCUSD",1735140694957,0.0456,98396.0,98388.0,0.15]
["bitfinex","BTCUSD",1735140695196,0.0456,98396.0,98389.0,0.03173622]
["bitfinex","BTCUSD",1735140696736,0.0456,98396.0,98389.0,0.36176754]
["bitfinex","BTCUSD",1735140696961,0.0456,98396.0,98389.0,0.18173622]
["bitfinex","BTCUSD",1735140697334,0.0456,98396.0,98389.0,0.30872254]
["bitfinex","BTCUSD",1735140697651,0.0456,98396.0,98389.0,0.64769869]
["bitfinex","BTCUSD",1735140697901,0.0456,98396.0,98389.0,0.31772254]
["bitfinex","BTCUSD",1735140698429,0.0456,98396.0,98389.0,0.32272254]
["bitfinex","BTCUSD",1735140698959,0.0456,98396.0,98389.0,0.31772254]
["bitfinex","BTCUSD",1735140699303,0.07774,98400.0,98390.0,0.376272]
["bitfinex","BTCUSD",1735140699506,0.00015708,98396.0,98392.0,0.15]
["bitfinex","BTCUSD",1735140699783,0.00015708,98396.0,98392.0,0.25398632]
["bitfinex","BTCUSD",1735140699986,0.00015708,98396.0,98393.0,0.03173622]
["bitfinex","BTCUSD",1735140700369,0.00015708,98396.0,98395.0,0.27382648]
["bitfinex","BTCUSD",1735140700551,0.00015708,98396.0,98395.0,0.42382648]
["bitfinex","BTCUSD",1735140700755,0.00015708,98396.0,98395.0,0.15]
["bitfinex","BTCUSD",1735140700941,0.00015708,98396.0,98395.0,0.18173622]
["bitfinex","BTCUSD",1735140701389,0.00015708,98396.0,98395.0,0.20243991]
["bitfinex","BTCUSD",1735140701587,0.00015708,98396.0,98395.0,0.38223409]
["bitfinex","BTCUSD",1735140701762,0.00015708,98396.0,98395.0,0.20843991]
["bitfinex","BTCUSD",1735140702756,0.00015708,98396.0,98395.0,0.54728846]
["bitfinex","BTCUSD",1735140702961,0.00015708,98396.0,98395.0,0.06743991]
["bitfinex","BTCUSD",1735140703886,0.00015708,98396.0,98395.0,0.39713004]
["bitfinex","BTCUSD",1735140704060,0.00015708,98396.0,98395.0,0.54713004]
["bitfinex","BTCUSD",1735140704641,0.12915708,98396.0,98395.0,0.39713004]
["bitfinex","BTCUSD",1735140704844,0.3343438,98396.0,98395.0,0.34713004]
["bitfinex","BTCUSD",1735140705070,0.33307343,98396.0,98395.0,0.34469013]
["bitfinex","BTCUSD",1735140705726,0.33307343,98396.0,98395.0,0.20159013]
["bitfinex","BTCUSD",1735140706222,0.33307343,98396.0,98395.0,0.20359013]
["bitfinex","BTCUSD",1735140706422,0.33307343,98396.0,98395.0,0.13449013]
["bitfinex","BTCUSD",1735140706622,0.43223703,98373.0,98370.0,0.0912604]
["bitfinex","BTCUSD",1735140706831,0.53622335,98373.0,98330.0,0.203394]
["bitfinex","BTCUSD",1735140707457,0.53622335,98373.0,98340.0,0.13248208]
["bitfinex","BTCUSD",1735140707676,0.53622335,98373.0,98345.0,0.01308481]
["bitfinex","BTCUSD",1735140708424,0.54022335,98373.0,98345.0,0.01308481]
["bitfinex","BTCUSD",1735140708758,0.53622335,98373.0,98345.0,0.01308481]
["bitfinex","BTCUSD",1735140708954,0.53622335,98373.0,98372.0,0.0020857]
["bitfinex","BTCUSD",1735140709156,0.54022335,98373.0,98372.0,0.0020857]
["bitfinex","BTCUSD",1735140709361,0.54022335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140709555,0.54522335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140711532,0.54122335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140711735,0.54422335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140712117,0.53922335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140712683,0.53622335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140713070,0.53922335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140713272,0.53622335,98373.0,98372.0,8.57e-05]
["bitfinex","BTCUSD",1735140713420,0.53622335,98373.0,98322.0,8.57e-05]
["bitfinex","BTCUSD",1735140713421,0.43067203,98356.0,98332.0,0.02015251]
["bitfinex","BTCUSD",1735140713620,0.53465835,98356.0,98332.0,0.02015251]
["bitfinex","BTCUSD",1735140714028,0.53465835,98356.0,98336.0,0.01360709]
["bitfinex","BTCUSD",1735140715237,0.53465835,98356.0,98355.0,0.0010857]
["bitfinex","BTCUSD",1735140715881,0.65734267,98356.0,98355.0,0.0010857]
["bitfinex","BTCUSD",1735140716326,0.65734267,98356.0,98355.0,0.0030857]
["bitfinex","BTCUSD",1735140716517,0.65734267,98356.0,98355.0,0.0010857]
["bitfinex","BTCUSD",1735140716916,0.65934267,98356.0,98355.0,0.0010857]
["bitfinex","BTCUSD",1735140717345,0.65934267,98356.0,98355.0,8.57e-05]
["bitfinex","BTCUSD",1735140718163,0.283896,98330.0,98323.0,8.58e-05]
["bitfinex","BTCUSD",1735140718297,0.48781235,98330.0,98329.0,0.00060712]
["bitfinex","BTCUSD",1735140718495,0.40731235,98330.0,98329.0,0.00060712]
["bitfinex","BTCUSD",1735140720132,0.40931235,98330.0,98329.0,0.00060712]
["bitfinex","BTCUSD",1735140720741,0.41131235,98330.0,98329.0,0.00060712]
["bitfinex","BTCUSD",1735140721261,0.40931235,98330.0,98329.0,0.00060712]
["bitfinex","BTCUSD",1735140721459,0.003,98330.0,98329.0,0.00060712]
["bitfinex","BTCUSD",1735140721637,0.001,98330.0,98329.0,0.00060712]
["bitfinex","BTCUSD",1735140722124,0.001,98330.0,98329.0,0.16472949]
["bitfinex","BTCUSD",1735140722330,0.001,98330.0,98329.0,0.21702378]
["bitfinex","BTCUSD",1735140722627,0.001,98330.0,98329.0,0.22302378]
["bitfinex","BTCUSD",1735140723004,0.001,98330.0,98329.0,0.21602378]
["bitfinex","BTCUSD",1735140723207,0.002,98330.0,98329.0,0.3520101]
["bitfinex","BTCUSD",1735140723382,0.001,98330.0,98329.0,0.3290101]
["bitfinex","BTCUSD",1735140723587,0.203331,98362.0,98329.0,0.3210101]
["bitfinex","BTCUSD",1735140723790,0.10398632,98361.0,98341.0,0.15]
["bitfinex","BTCUSD",1735140724172,0.203321,98367.0,98351.0,0.15]
["bitfinex","BTCUSD",1735140724373,0.203309,98372.0,98351.0,0.15]
["bitfinex","BTCUSD",1735140725042,0.203297,98378.0,98366.0,0.02033121]
["bitfinex","BTCUSD",1735140725277,0.203289,98382.0,98366.0,0.02033121]
["bitfinex","BTCUSD",1735140725516,0.20518705,98381.0,98366.0,0.02033121]
["bitfinex","BTCUSD",1735140726577,0.203301,98377.0,98366.0,0.02033121]
["bitfinex","BTCUSD",1735140726782,0.203301,98377.0,98366.0,0.02633121]
["bitfinex","BTCUSD",1735140727367,0.30325003,98367.0,98366.0,0.006]
["bitfinex","BTCUSD",1735140727565,0.40723635,98367.0,98366.0,0.006]
["bitfinex","BTCUSD",1735140727814,0.40723635,98367.0,98366.0,0.008]
["bitfinex","BTCUSD",1735140728035,0.40723635,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1735140728153,0.20332,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1735140728357,0.20459079,98367.0,98366.0,0.006]
["bitfinex","BTCUSD",1735140728555,0.203347,98354.0,98353.0,0.01341963]
["bitfinex","BTCUSD",1735140728779,0.203347,98354.0,98353.0,0.00015719]
["bitfinex","BTCUSD",1735140730132,0.40826335,98354.0,98353.0,0.00915719]
["bitfinex","BTCUSD",1735140730313,0.30833332,98354.0,98353.0,0.00915719]
["bitfinex","BTCUSD",1735140730525,0.40826335,98354.0,98353.0,0.00915719]
["bitfinex","BTCUSD",1735140731032,0.40826335,98354.0,98353.0,0.01011419]
["bitfinex","BTCUSD",1735140731033,0.30833332,98354.0,98353.0,0.01011419]
["bitfinex","BTCUSD",1735140731238,0.30733332,98354.0,98353.0,0.00111419]
["bitfinex","BTCUSD",1735140731455,0.40726335,98354.0,98353.0,0.00811419]
["bitfinex","BTCUSD",1735140731595,0.30833332,98354.0,98353.0,0.00811419]
["bitfinex","BTCUSD",1735140731793,0.40826335,98354.0,98353.0,0.00011419]
["bitfinex","BTCUSD",1735140732053,0.40926335,98354.0,98353.0,0.00611419]
["bitfinex","BTCUSD",1735140732592,0.40926335,98354.0,98353.0,0.00711419]
["bitfinex","BTCUSD",1735140734339,0.81734083,98354.0,98353.0,0.00011419]
["bitfinex","BTCUSD",1735140734663,0.81734083,98354.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140734664,0.09993003,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140734869,0.40731235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140737032,0.40831235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140737452,0.41131235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140737826,0.41231235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140738234,0.41131235,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140738580,0.40731235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140738716,0.40831235,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140738945,0.72562129,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140739184,0.84862129,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140739392,0.84862129,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140739837,0.84762129,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140740219,0.84862129,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140740620,0.84762129,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140740962,0.85162129,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140741116,0.85162129,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140741316,0.51131235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140741569,0.41731235,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140741771,0.41131235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140742201,0.41331235,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140742336,0.41331235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140742531,0.40731235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140743480,0.41131235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140743867,0.41631235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140744068,0.40731235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140744332,0.40831235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140744550,0.4821804,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140744701,0.7051804,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140744908,0.63131235,98330.0,98329.0,0.0010857]
["bitfinex","BTCUSD",1735140745059,0.63131235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140745279,0.63031235,98330.0,98329.0,8.57e-05]
["bitfinex","BTCUSD",1735140745497,0.63031235,98330.0,98329.0,0.0020857]
["bitfinex","BTCUSD",1735140745943,0.53031235,98330.0,98329.0,0.0020857]
["bitfinex","BTCUSD",1735140746165,0.63031235,98330.0,98329.0,0.0020857]
["bitfinex","BTCUSD",1735140746380,0.70681235,98330.0,98329.0,0.0020857]
["bitfinex","BTCUSD",1735140746965,0.76512669,98330.0,98329.0,7e-07]
["bitfinex","BTCUSD",1735140747482,0.76912669,98330.0,98329.0,7e-07]
["bitfinex","BTCUSD",1735140747688,0.77312669,98330.0,98329.0,7e-07]
["bitfinex","BTCUSD",1735140748030,0.71081235,98330.0,98329.0,7e-07]
["bitfinex","BTCUSD",1735140748231,0.70681235,98330.0,98329.0,7e-07]
["bitfinex","BTCUSD",1735140748436,0.77061235,98330.0,98329.0,7e-07]
["bitfinex","BTCUSD",1735140748866,0.77061235,98330.0,98226.0,0.004072]
["bitfinex","BTCUSD",1735140748867,0.19993003,98296.0,98263.0,0.0828]
["bitfinex","BTCUSD",1735140749066,0.44078132,98296.0,98263.0,0.0828]
["bitfinex","BTCUSD",1735140749288,0.19993003,98289.0,98288.0,0.0351714]
["bitfinex","BTCUSD",1735140749488,0.50739735,98289.0,98288.0,0.0351714]
["bitfinex","BTCUSD",1735140750315,0.50739735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140750689,0.40939735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140750889,0.50939735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140751292,0.51139735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140752017,0.50739735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140753235,0.50739735,98289.0,98288.0,0.03769282]
["bitfinex","BTCUSD",1735140753606,0.40739735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140753812,0.50739735,98289.0,98288.0,0.03669282]
["bitfinex","BTCUSD",1735140754634,0.50739735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140755050,0.51039735,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140755780,0.51056895,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140756779,0.55690248,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140757155,0.51056895,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140757365,0.53256895,98289.0,98288.0,0.03569282]
["bitfinex","BTCUSD",1735140757564,0.32293003,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140757915,0.32691635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140758137,0.42691635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140758681,0.46315648,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140758881,0.42691635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140759630,0.43091635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140760248,0.42691635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140760435,0.43491635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140760660,0.43891635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140760820,0.54290267,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140761019,0.53090267,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140761343,0.53690267,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140761748,0.50901635,98285.0,98284.0,6.2e-07]
["bitfinex","BTCUSD",1735140762398,0.50901635,98285.0,98256.0,8.6e-05]
["bitfinex","BTCUSD",1735140762399,0.24623003,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140762542,0.47321635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140763123,0.55531635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140763328,0.65155059,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140763526,0.55531635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140763948,0.46531635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140764186,0.55931635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140764414,0.56831635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140764824,0.55931635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140765030,0.66330267,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140765272,0.38601635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140765681,0.39201635,98270.0,98269.0,0.00100032]
["bitfinex","BTCUSD",1735140766091,0.20391635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140766265,0.30518866,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140766614,0.30991635,98270.0,98269.0,3.2e-07]
["bitfinex","BTCUSD",1735140768192,0.30991635,98270.0,98269.0,8.612e-05]
["bitfinex","BTCUSD",1735140768725,0.40196199,98270.0,98269.0,8.612e-05]
["bitfinex","BTCUSD",1735140768969,0.30991635,98270.0,98269.0,8.612e-05]
["bitfinex","BTCUSD",1735140769529,0.33291635,98270.0,98269.0,8.612e-05]
["bitfinex","BTCUSD",1735140770766,0.41501635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140771188,0.51501635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140771392,0.5354229,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140772267,0.51501635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140772811,0.50901635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140773091,0.41401635,98270.0,98269.0,0.00100012]
["bitfinex","BTCUSD",1735140773263,0.42709035,98270.0,98269.0,0.00100012]
["bitfinex","BTCUSD",1735140773464,0.32716032,98270.0,98269.0,0.00100012]
["bitfinex","BTCUSD",1735140773618,0.42209035,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140773816,0.43409035,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140774067,0.52907667,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140774297,0.42509035,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140774498,0.25206032,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140774705,0.22899035,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140774878,0.32899035,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140775267,0.32091635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140775470,0.30791635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140775867,0.31591635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140776106,0.30391635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140776278,0.30591635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140776482,0.31091635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140778759,0.30891635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140779215,0.30391635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140779501,0.31291635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140779706,0.30691635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140779911,0.20691635,98270.0,98269.0,1.2e-07]
["bitfinex","BTCUSD",1735140780112,0.20691635,98270.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140780113,0.005,98270.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140780313,0.002,98270.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140780668,0.11198632,98270.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140780869,0.20718837,98270.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140781164,0.20591635,98270.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140781332,0.20591635,98270.0,98269.0,0.08350012]
["bitfinex","BTCUSD",1735140781954,0.20391635,98270.0,98269.0,0.08350012]
["bitfinex","BTCUSD",1735140782151,0.20691635,98270.0,98269.0,0.08350012]
["bitfinex","BTCUSD",1735140782579,0.20391635,98270.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140782757,0.20391635,98270.0,98269.0,0.08350012]
["bitfinex","BTCUSD",1735140782998,0.20391635,98270.0,98269.0,0.08450012]
["bitfinex","BTCUSD",1735140783207,0.203518,98271.0,98269.0,0.08350012]
["bitfinex","BTCUSD",1735140783416,0.30750432,98271.0,98269.0,0.08350012]
["bitfinex","BTCUSD",1735140783620,0.30750432,98271.0,98269.0,0.08450012]
["bitfinex","BTCUSD",1735140783786,0.30750432,98271.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140784199,0.30750432,98271.0,98269.0,0.08550012]
["bitfinex","BTCUSD",1735140784373,0.203518,98271.0,98269.0,0.08250012]
["bitfinex","BTCUSD",1735140784992,0.2036856,98273.0,98270.0,0.0491]
["bitfinex","BTCUSD",1735140785181,0.0001716,98273.0,98270.0,0.1991]
["bitfinex","BTCUSD",1735140785381,0.0001716,98273.0,98271.0,0.15]
["bitfinex","BTCUSD",1735140785625,0.0001716,98273.0,98272.0,0.26422256]
["bitfinex","BTCUSD",1735140786562,0.0011716,98273.0,98272.0,0.26422256]
["bitfinex","BTCUSD",1735140786708,0.0001716,98273.0,98272.0,0.26622256]
["bitfinex","BTCUSD",1735140786925,0.0011716,98273.0,98272.0,0.26822256]
["bitfinex","BTCUSD",1735140788332,0.0011716,98273.0,98272.0,0.0865]
["bitfinex","BTCUSD",1735140788563,0.0011716,98273.0,98272.0,0.11820498]
["bitfinex","BTCUSD",1735140788746,0.0011716,98273.0,98272.0,0.26820498]
["bitfinex","BTCUSD",1735140789355,0.0011716,98273.0,98272.0,0.2365]
["bitfinex","BTCUSD",1735140789854,0.0011716,98273.0,98272.0,0.26819653]
["bitfinex","BTCUSD",1735140790474,0.0011716,98273.0,98272.0,0.0865]
["bitfinex","BTCUSD",1735140791393,0.0011716,98273.0,98272.0,0.25660712]
["bitfinex","BTCUSD",1735140803084,0.0011716,98273.0,98272.0,0.25460712]
["bitfinex","BTCUSD",1735140803616,0.0021716,98273.0,98272.0,0.25960712]
["bitfinex","BTCUSD",1735140804349,0.0011716,98273.0,98272.0,0.25760712]
["bitfinex","BTCUSD",1735140804628,0.00069463,98289.0,98288.0,0.203483]
["bitfinex","BTCUSD",1735140804824,0.00069463,98289.0,98288.0,0.484683]
["bitfinex","BTCUSD",1735140805597,0.00069463,98289.0,98288.0,0.61166932]
["bitfinex","BTCUSD",1735140805801,0.203414,98322.0,98310.0,0.15]
["bitfinex","BTCUSD",1735140806031,0.406793,98330.0,98314.0,0.15]
["bitfinex","BTCUSD",1735140806233,0.203406,98326.0,98314.0,0.15]
["bitfinex","BTCUSD",1735140806442,0.203412,98323.0,98314.0,0.15]
["bitfinex","BTCUSD",1735140806702,0.20391635,98329.0,98314.0,0.15]
["bitfinex","BTCUSD",1735140806909,0.203448,98305.0,98304.0,0.15]
["bitfinex","BTCUSD",1735140807124,0.09993003,98311.0,98292.0,0.0827]
["bitfinex","BTCUSD",1735140807311,0.09993003,98308.0,98292.0,0.0827]
["bitfinex","BTCUSD",1735140807433,0.1,98317.0,98290.0,0.13248208]
["bitfinex","BTCUSD",1735140807434,0.09993003,98298.0,98290.0,0.13248208]
["bitfinex","BTCUSD",1735140807636,0.10398632,98297.0,98290.0,0.13248208]
["bitfinex","BTCUSD",1735140808087,0.203477,98291.0,98290.0,0.13248208]
["bitfinex","BTCUSD",1735140808287,0.406954,98291.0,98288.0,0.01256028]
["bitfinex","BTCUSD",1735140808892,0.406954,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1735140809237,0.406954,98291.0,98290.0,0.008]
["bitfinex","BTCUSD",1735140809489,0.406954,98291.0,98290.0,0.007]
["bitfinex","BTCUSD",1735140810404,0.203477,98291.0,98288.0,0.01456028]
["bitfinex","BTCUSD",1735140810821,0.204477,98291.0,98288.0,0.02056028]
["bitfinex","BTCUSD",1735140811025,0.203477,98291.0,98288.0,0.01256028]
["bitfinex","BTCUSD",1735140811284,0.203477,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1735140811461,0.204477,98291.0,98290.0,0.007]
["bitfinex","BTCUSD",1735140811658,0.204477,98291.0,98288.0,0.01256028]
["bitfinex","BTCUSD",1735140812063,0.205477,98291.0,98288.0,0.01956028]
["bitfinex","BTCUSD",1735140812265,0.203477,98291.0,98288.0,0.01256028]
["bitfinex","BTCUSD",1735140812666,0.203477,98291.0,98288.0,0.01556028]
["bitfinex","BTCUSD",1735140813503,0.406954,98291.0,98288.0,0.01556028]
["bitfinex","BTCUSD",1735140813682,0.203481,98289.0,98288.0,0.00315618]
["bitfinex","BTCUSD",1735140813884,0.40739735,98289.0,98288.0,0.00315618]
["bitfinex","BTCUSD",1735140814088,0.40739735,98289.0,98288.0,0.00015618]
["bitfinex","BTCUSD",1735140814321,0.40739735,98289.0,98288.0,0.00315618]
["bitfinex","BTCUSD",1735140814687,0.40739735,98289.0,98288.0,0.00515618]
["bitfinex","BTCUSD",1735140815017,0.40739735,98289.0,98288.0,0.00015618]
["bitfinex","BTCUSD",1735140815286,0.40739735,98289.0,98288.0,0.00415618]
["bitfinex","BTCUSD",1735140815855,0.40739735,98289.0,98288.0,0.00315618]
["bitfinex","BTCUSD",1735140816231,0.30746732,98289.0,98288.0,0.00315618]
["bitfinex","BTCUSD",1735140816928,0.30746732,98289.0,98288.0,0.00324198]
["bitfinex","BTCUSD",1735140817125,0.30746732,98289.0,98288.0,0.00024198]
["bitfinex","BTCUSD",1735140817126,0.203481,98289.0,98288.0,0.00024198]
["bitfinex","BTCUSD",1735140817327,0.203481,98289.0,98288.0,0.00524198]
["bitfinex","BTCUSD",1735140817857,0.203481,98289.0,98288.0,0.00224198]
["bitfinex","BTCUSD",1735140818053,0.203481,98289.0,98288.0,0.00524198]
["bitfinex","BTCUSD",1735140818237,0.203481,98289.0,98288.0,0.00324198]
["bitfinex","BTCUSD",1735140818462,0.203481,98289.0,98288.0,0.00424198]
["bitfinex","BTCUSD",1735140823085,0.40739735,98289.0,98288.0,0.00424198]
["bitfinex","BTCUSD",1735140823260,0.203481,98289.0,98288.0,0.00424198]
["bitfinex","BTCUSD",1735140823897,0.203481,98289.0,98288.0,0.00324198]
["bitfinex","BTCUSD",1735140824134,0.203481,98289.0,98288.0,0.00124198]
["bitfinex","BTCUSD",1735140824522,0.203481,98289.0,98288.0,0.00424198]
["bitfinex","BTCUSD",1735140824994,0.0001716,98291.0,98289.0,0.0758]
["bitfinex","BTCUSD",1735140825200,0.0001716,98291.0,98290.0,0.353479]
["bitfinex","BTCUSD",1735140825611,0.0001716,98291.0,98290.0,0.38521653]
["bitfinex","BTCUSD",1735140825821,0.0001716,98291.0,98290.0,0.48920285]
["bitfinex","BTCUSD",1735140826022,0.203411,98323.0,98310.0,0.13248208]
["bitfinex","BTCUSD",1735140826404,0.203411,98323.0,98311.0,0.0758]
["bitfinex","BTCUSD",1735140827133,0.406822,98323.0,98311.0,0.0758]
["bitfinex","BTCUSD",1735140827992,0.203398,98329.0,98312.0,0.1954]
["bitfinex","BTCUSD",1735140828227,0.203398,98329.0,98320.0,0.15]
["bitfinex","BTCUSD",1735140828435,0.203408,98325.0,98320.0,0.15]
["bitfinex","BTCUSD",1735140829232,0.406816,98325.0,98320.0,0.15]
["bitfinex","BTCUSD",1735140829457,0.4069876,98325.0,98320.0,0.15]
["bitfinex","BTCUSD",1735140829930,0.4069876,98325.0,98313.0,0.24058194]
["bitfinex","BTCUSD",1735140830136,0.2035796,98325.0,98313.0,0.24058194]
["bitfinex","BTCUSD",1735140830529,0.4069876,98325.0,98313.0,0.24058194]
["bitfinex","BTCUSD",1735140830730,0.4069876,98325.0,98320.0,0.005]
["bitfinex","BTCUSD",1735140830940,0.4069876,98325.0,98313.0,0.16145916]
["bitfinex","BTCUSD",1735140831137,0.4069876,98325.0,98313.0,0.16345916]
["bitfinex","BTCUSD",1735140831342,0.2035796,98325.0,98313.0,0.16845916]
["bitfinex","BTCUSD",1735140831506,0.203416,98321.0,98313.0,0.16145916]
["bitfinex","BTCUSD",1735140831701,0.09993003,98324.0,98313.0,0.16145916]
["bitfinex","BTCUSD",1735140831900,0.203425,98316.0,98313.0,0.16145916]
["bitfinex","BTCUSD",1735140832130,0.203425,98316.0,98313.0,0.01145916]
["bitfinex","BTCUSD",1735140832327,0.203425,98316.0,98311.0,0.09058194]
["bitfinex","BTCUSD",1735140832717,0.203421,98318.0,98311.0,0.09058194]
["bitfinex","BTCUSD",1735140833089,0.203421,98318.0,98315.0,0.02049281]
["bitfinex","BTCUSD",1735140834734,0.204421,98318.0,98315.0,0.02949281]
["bitfinex","BTCUSD",1735140834992,0.001,98318.0,98315.0,0.02949281]
["bitfinex","BTCUSD",1735140835999,0.0001716,98325.0,98317.0,0.15]
["bitfinex","BTCUSD",1735140836199,0.0001716,98325.0,98323.0,0.15]
["bitfinex","BTCUSD",1735140836877,0.0001716,98325.0,98324.0,0.03164567]
["bitfinex","BTCUSD",1735140837258,0.0001716,98325.0,98324.0,0.38505467]
["bitfinex","BTCUSD",1735140837468,0.0001716,98325.0,98324.0,0.51204099]
["bitfinex","BTCUSD",1735140837674,0.0001716,98325.0,98324.0,0.59084099]
["bitfinex","BTCUSD",1735140838581,0.0011716,98325.0,98324.0,0.59084099]
["bitfinex","BTCUSD",1735140838823,0.0021716,98325.0,98324.0,0.59084099]
["bitfinex","BTCUSD",1735140839225,0.0021716,98325.0,98324.0,1.13731256]
["bitfinex","BTCUSD",1735140839425,0.0011716,98325.0,98324.0,1.13731256]
["bitfinex","BTCUSD",1735140839715,0.0061716,98325.0,98324.0,1.13831256]
["bitfinex","BTCUSD",1735140840046,0.0071716,98325.0,98324.0,1.33961356]
["bitfinex","BTCUSD",1735140840477,0.0061716,98325.0,98324.0,1.33961356]
["bitfinex","BTCUSD",1735140840641,0.0061716,98325.0,98324.0,1.11315869]
["bitfinex","BTCUSD",1735140840834,0.0061716,98325.0,98324.0,1.1246087]
["bitfinex","BTCUSD",1735140841289,0.0001714,98355.0,98324.0,0.8433997]
["bitfinex","BTCUSD",1735140841489,0.00032839,98353.0,98352.0,0.500851]
["bitfinex","BTCUSD",1735140841749,0.00032839,98353.0,98352.0,0.60483732]
["bitfinex","BTCUSD",1735140841892,0.00032839,98353.0,98352.0,0.93827632]
["bitfinex","BTCUSD",1735140842098,0.0001714,98355.0,98354.0,0.353347]
["bitfinex","BTCUSD",1735140842305,0.0001714,98355.0,98354.0,0.48033332]
["bitfinex","BTCUSD",1735140842501,0.0001714,98355.0,98354.0,0.59070333]
["bitfinex","BTCUSD",1735140843559,0.0001714,98355.0,98354.0,0.57041717]
["bitfinex","BTCUSD",1735140843769,0.0001714,98355.0,98354.0,0.70670946]
["bitfinex","BTCUSD",1735140844418,0.0081714,98355.0,98354.0,0.70770946]
["bitfinex","BTCUSD",1735140844620,0.0081714,98355.0,98354.0,0.72782011]
["bitfinex","BTCUSD",1735140844829,0.0081714,98355.0,98354.0,0.72682011]
["bitfinex","BTCUSD",1735140844830,0.0001714,98355.0,98354.0,0.72682011]
["bitfinex","BTCUSD",1735140845054,0.0061714,98355.0,98354.0,0.59152782]
["bitfinex","BTCUSD",1735140846111,0.203279,98387.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735140846422,0.203279,98387.0,98371.0,0.353311]
["bitfinex","BTCUSD",1735140847076,0.0001716,98388.0,98371.0,0.15]
["bitfinex","BTCUSD",1735140847077,0.203301,98377.0,98371.0,0.15]
["bitfinex","BTCUSD",1735140847193,0.2034806,98372.0,98371.0,0.15]
["bitfinex","BTCUSD",1735140847393,0.0001716,98372.0,98371.0,0.005]
["bitfinex","BTCUSD",1735140847672,0.0001716,98372.0,98371.0,0.02513305]
["bitfinex","BTCUSD",1735140848367,0.0011716,98372.0,98371.0,0.03413305]
["bitfinex","BTCUSD",1735140848509,0.0001716,98372.0,98371.0,0.02513305]
["bitfinex","BTCUSD",1735140848714,0.0011716,98372.0,98371.0,0.03413305]
["bitfinex","BTCUSD",1735140848916,0.0011716,98372.0,98371.0,0.02913305]
["bitfinex","BTCUSD",1735140849116,0.0011716,98372.0,98371.0,0.03413305]
["bitfinex","BTCUSD",1735140850633,0.0011716,98372.0,98371.0,0.22972954]
["bitfinex","BTCUSD",1735140850838,0.0001716,98388.0,98387.0,0.353278]
["bitfinex","BTCUSD",1735140851073,0.00069518,98388.0,98387.0,1.39902632]
["bitfinex","BTCUSD",1735140851298,0.00052358,98388.0,98387.0,1.39902632]
["bitfinex","BTCUSD",1735140851501,2e-07,98388.0,98387.0,1.39902632]
["bitfinex","BTCUSD",1735140851751,2e-07,98388.0,98387.0,0.55546432]
["bitfinex","BTCUSD",1735140852187,2e-07,98388.0,98387.0,0.57900983]
["bitfinex","BTCUSD",1735140852335,2e-07,98388.0,98387.0,0.60059684]
["bitfinex","BTCUSD",1735140852535,2e-07,98388.0,98387.0,0.59959684]
["bitfinex","BTCUSD",1735140852913,2e-07,98388.0,98387.0,0.64829684]
["bitfinex","BTCUSD",1735140853247,0.0001714,98421.0,98397.0,0.023]
["bitfinex","BTCUSD",1735140853454,0.00019701,98400.0,98399.0,0.376254]
["bitfinex","BTCUSD",1735140853650,0.00019701,98400.0,98399.0,0.48024032]
["bitfinex","BTCUSD",1735140853856,0.00019701,98400.0,98399.0,1.10204132]
["bitfinex","BTCUSD",1735140854037,0.00019701,98400.0,98399.0,1.85171483]
["bitfinex","BTCUSD",1735140854247,0.00019701,98400.0,98399.0,1.86994583]
["bitfinex","BTCUSD",1735140854453,0.00019701,98400.0,98399.0,1.89056708]
["bitfinex","BTCUSD",1735140854691,0.0001714,98421.0,98413.0,0.376225]
["bitfinex","BTCUSD",1735140855011,0.0001714,98421.0,98413.0,0.73214783]
["bitfinex","BTCUSD",1735140855233,0.0001714,98421.0,98413.0,0.50580683]
["bitfinex","BTCUSD",1735140855844,0.0001714,98421.0,98413.0,0.48021132]
["bitfinex","BTCUSD",1735140856482,0.0001714,98421.0,98413.0,0.50580683]
["bitfinex","BTCUSD",1735140856832,0.0001714,98421.0,98413.0,0.50880683]
["bitfinex","BTCUSD",1735140857312,6.8e-07,98414.0,98413.0,0.51780683]
["bitfinex","BTCUSD",1735140857517,6.8e-07,98414.0,98413.0,0.49221132]
["bitfinex","BTCUSD",1735140857718,6.8e-07,98414.0,98413.0,0.50374015]
["bitfinex","BTCUSD",1735140858660,6.8e-07,98414.0,98413.0,0.37675383]
["bitfinex","BTCUSD",1735140858893,6.8e-07,98414.0,98413.0,0.50374015]
["bitfinex","BTCUSD",1735140859675,6.8e-07,98414.0,98413.0,0.52454552]
["bitfinex","BTCUSD",1735140861327,6.8e-07,98414.0,98413.0,0.59974552]
["bitfinex","BTCUSD",1735140861527,0.0001714,98421.0,98420.0,0.37621]
["bitfinex","BTCUSD",1735140861734,0.0001714,98421.0,98420.0,0.48019632]
["bitfinex","BTCUSD",1735140861940,0.0001714,98421.0,98420.0,0.72756232]
["bitfinex","BTCUSD",1735140862149,0.203136,98456.0,98420.0,0.72756232]
["bitfinex","BTCUSD",1735140862403,0.203136,98456.0,98421.0,0.60135783]
["bitfinex","BTCUSD",1735140862608,0.203136,98456.0,98423.0,0.376204]
["bitfinex","BTCUSD",1735140862805,0.203136,98456.0,98423.0,0.93005132]
["bitfinex","BTCUSD",1735140863014,0.203146,98451.0,98423.0,0.62858583]
["bitfinex","BTCUSD",1735140863226,0.203146,98451.0,98423.0,0.60299032]
["bitfinex","BTCUSD",1735140863369,0.203163,98444.0,98423.0,0.48019032]
["bitfinex","BTCUSD",1735140863589,0.203146,98451.0,98423.0,0.48019032]
["bitfinex","BTCUSD",1735140863781,0.203131,98459.0,98423.0,0.48019032]
["bitfinex","BTCUSD",1735140863985,0.203131,98459.0,98424.0,0.173]
["bitfinex","BTCUSD",1735140864188,0.203116,98466.0,98435.0,0.173]
["bitfinex","BTCUSD",1735140864388,0.00032838,98441.0,98440.0,0.376169]
["bitfinex","BTCUSD",1735140864586,0.00032838,98441.0,98440.0,0.50575083]
["bitfinex","BTCUSD",1735140865174,0.00032838,98441.0,98440.0,0.52837208]
["bitfinex","BTCUSD",1735140865570,0.00032838,98441.0,98440.0,0.75189383]
["bitfinex","BTCUSD",1735140865816,0.00032838,98441.0,98440.0,0.67069283]
["bitfinex","BTCUSD",1735140866036,0.203107,98470.0,98461.0,0.15]
["bitfinex","BTCUSD",1735140866430,0.0001714,98471.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735140866626,0.00032832,98471.0,98463.0,0.15]
["bitfinex","BTCUSD",1735140866883,0.00032832,98471.0,98470.0,0.353107]
["bitfinex","BTCUSD",1735140867102,0.00032832,98471.0,98470.0,0.50759717]
["bitfinex","BTCUSD",1735140867326,0.00032832,98471.0,98470.0,0.5356007]
["bitfinex","BTCUSD",1735140867531,0.00032832,98471.0,98470.0,0.50809685]
["bitfinex","BTCUSD",1735140867951,0.00032832,98471.0,98470.0,0.51709685]
["bitfinex","BTCUSD",1735140868431,0.00032832,98471.0,98470.0,0.50809685]
["bitfinex","BTCUSD",1735140868881,0.00032832,98471.0,98470.0,0.48009332]
["bitfinex","BTCUSD",1735140869417,0.00032832,98471.0,98470.0,0.50809685]
["bitfinex","BTCUSD",1735140869643,0.00032832,98471.0,98470.0,0.15]
["bitfinex","BTCUSD",1735140869884,0.00032832,98471.0,98470.0,0.65]
["bitfinex","BTCUSD",1735140871445,0.00032832,98471.0,98470.0,0.659]
["bitfinex","BTCUSD",1735140871654,0.00032832,98471.0,98470.0,0.65]
["bitfinex","BTCUSD",1735140872271,0.00032832,98471.0,98470.0,0.651]
["bitfinex","BTCUSD",1735140872713,0.00032832,98471.0,98470.0,0.65]
["bitfinex","BTCUSD",1735140872903,0.00032832,98471.0,98470.0,0.652]
["bitfinex","BTCUSD",1735140873045,0.00032832,98471.0,98470.0,0.657]
["bitfinex","BTCUSD",1735140873450,0.00032832,98471.0,98470.0,0.652]
["bitfinex","BTCUSD",1735140873903,0.00032832,98471.0,98470.0,0.009]
["bitfinex","BTCUSD",1735140875144,0.00032832,98471.0,98469.0,0.02]
["bitfinex","BTCUSD",1735140875361,0.00032832,98471.0,98470.0,0.004]
["bitfinex","BTCUSD",1735140876100,0.00032832,98471.0,98469.0,0.02]
["bitfinex","BTCUSD",1735140876352,0.00032832,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1735140876607,0.00032832,98471.0,98470.0,0.012]
["bitfinex","BTCUSD",1735140877291,0.00032832,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1735140877610,0.00032832,98471.0,98470.0,0.011]
["bitfinex","BTCUSD",1735140877862,0.00032832,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1735140878126,0.00032832,98471.0,98469.0,0.02]
["bitfinex","BTCUSD",1735140878368,0.00032832,98471.0,98470.0,0.012]
["bitfinex","BTCUSD",1735140878872,0.00032832,98471.0,98470.0,0.009]
["bitfinex","BTCUSD",1735140879337,0.00032832,98471.0,98470.0,0.003]
["bitfinex","BTCUSD",1735140879842,0.00032832,98471.0,98470.0,0.11598632]
["bitfinex","BTCUSD",1735140880074,0.00032832,98471.0,98470.0,0.27698632]
["bitfinex","BTCUSD",1735140880340,0.00032832,98471.0,98470.0,0.28598632]
["bitfinex","BTCUSD",1735140881428,0.00032832,98471.0,98470.0,0.28998632]
["bitfinex","BTCUSD",1735140884310,0.00032832,98471.0,98470.0,0.32149925]
["bitfinex","BTCUSD",1735140884515,0.00032832,98471.0,98470.0,0.32153736]
["bitfinex","BTCUSD",1735140885025,0.00032832,98471.0,98470.0,0.29853736]
["bitfinex","BTCUSD",1735140886982,0.00032832,98471.0,98470.0,0.04455104]
["bitfinex","BTCUSD",1735140889503,0.00032832,98471.0,98470.0,0.013]
["bitfinex","BTCUSD",1735140889703,0.00032832,98471.0,98470.0,0.0445994]
["bitfinex","BTCUSD",1735140890169,0.00032832,98471.0,98470.0,0.0355994]
["bitfinex","BTCUSD",1735140890389,0.00032832,98471.0,98470.0,0.0445994]
["bitfinex","BTCUSD",1735140890565,0.00032832,98471.0,98470.0,0.0405994]
["bitfinex","BTCUSD",1735140890744,0.00032832,98471.0,98470.0,0.0445994]
["bitfinex","BTCUSD",1735140894737,0.00032832,98471.0,98470.0,0.1945994]
["bitfinex","BTCUSD",1735140895146,0.00032832,98471.0,98470.0,0.29858572]
["bitfinex","BTCUSD",1735140895367,0.00032832,98471.0,98470.0,0.36858572]
["bitfinex","BTCUSD",1735140895569,0.00032832,98471.0,98470.0,1.20827572]
["bitfinex","BTCUSD",1735140895782,4e-05,98500.0,98486.0,0.353074]
["bitfinex","BTCUSD",1735140896004,0.00060867,98487.0,98486.0,0.3846734]
["bitfinex","BTCUSD",1735140897025,0.00060867,98487.0,98486.0,0.4655734]
["bitfinex","BTCUSD",1735140897424,0.00060867,98487.0,98486.0,0.4705734]
["bitfinex","BTCUSD",1735140898059,0.00060867,98487.0,98486.0,0.4725734]
["bitfinex","BTCUSD",1735140898613,0.00060867,98487.0,98486.0,0.4655734]
["bitfinex","BTCUSD",1735140898901,0.00060867,98487.0,98486.0,0.4775734]
["bitfinex","BTCUSD",1735140899314,0.00060867,98487.0,98486.0,0.4705734]
["bitfinex","BTCUSD",1735140899512,0.00060867,98487.0,98486.0,0.4795734]
["bitfinex","BTCUSD",1735140899817,0.00060867,98487.0,98486.0,0.49130697]
["bitfinex","BTCUSD",1735140900151,0.00060867,98487.0,98486.0,0.49530697]
["bitfinex","BTCUSD",1735140900361,0.00060867,98487.0,98486.0,0.50130697]
["bitfinex","BTCUSD",1735140901071,0.00060867,98487.0,98486.0,0.42532141]
["bitfinex","BTCUSD",1735140901285,0.00060867,98487.0,98486.0,0.8967698]
["bitfinex","BTCUSD",1735140901699,0.00060867,98487.0,98486.0,0.8877698]
["bitfinex","BTCUSD",1735140902051,0.00060867,98487.0,98486.0,0.9037698]
["bitfinex","BTCUSD",1735140902599,0.00060867,98487.0,98486.0,0.43232141]
["bitfinex","BTCUSD",1735140902808,0.00060867,98487.0,98486.0,0.42332141]
["bitfinex","BTCUSD",1735140903249,0.00060867,98487.0,98486.0,0.43232141]
["bitfinex","BTCUSD",1735140903458,0.00060867,98487.0,98486.0,0.07224741]
["bitfinex","BTCUSD",1735140903627,0.1005387,98487.0,98486.0,0.04064801]
["bitfinex","BTCUSD",1735140904740,0.10180791,98487.0,98486.0,0.18464801]
["bitfinex","BTCUSD",1735140904948,0.10180791,98487.0,98486.0,0.03464801]
["bitfinex","BTCUSD",1735140905152,0.10180791,98487.0,98486.0,0.009]
["bitfinex","BTCUSD",1735140905362,0.28599423,98487.0,98486.0,0.009]
["bitfinex","BTCUSD",1735140905565,0.28472502,98487.0,98486.0,0.012]
["bitfinex","BTCUSD",1735140906416,0.08080867,98487.0,98486.0,0.012]
["bitfinex","BTCUSD",1735140906624,0.00060867,98487.0,98486.0,0.009]
["bitfinex","BTCUSD",1735140906838,0.00060867,98487.0,98486.0,0.04065264]
["bitfinex","BTCUSD",1735140907053,0.00060867,98487.0,98480.0,0.18124937]
["bitfinex","BTCUSD",1735140907247,0.00060867,98487.0,98481.0,0.03165276]
["bitfinex","BTCUSD",1735140907494,0.09993003,98485.0,98481.0,0.03165276]
["bitfinex","BTCUSD",1735140907994,0.00060867,98487.0,98485.0,0.15]
["bitfinex","BTCUSD",1735140908192,0.00060867,98487.0,98486.0,0.23472676]
["bitfinex","BTCUSD",1735140908466,0.00060867,98487.0,98486.0,0.38772676]
["bitfinex","BTCUSD",1735140908643,0.00060867,98487.0,98486.0,0.38472676]
["bitfinex","BTCUSD",1735140909469,0.00060867,98487.0,98486.0,0.39372676]
["bitfinex","BTCUSD",1735140909878,0.00060867,98487.0,98486.0,0.73000565]
["bitfinex","BTCUSD",1735140910137,0.00060867,98487.0,98486.0,0.85699197]
["bitfinex","BTCUSD",1735140910361,8.57e-05,98513.0,98486.0,0.85699197]
["bitfinex","BTCUSD",1735140910362,8.57e-05,98513.0,98499.0,0.203047]
["bitfinex","BTCUSD",1735140910541,8.57e-05,98513.0,98499.0,0.48868608]
["bitfinex","BTCUSD",1735140910994,8.57e-05,98513.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735140911195,0.00024253,98513.0,98512.0,0.51165908]
["bitfinex","BTCUSD",1735140912283,0.00024253,98513.0,98512.0,0.52065908]
["bitfinex","BTCUSD",1735140912487,0.00024253,98513.0,98512.0,1.36663608]
["bitfinex","BTCUSD",1735140912695,0.00024253,98513.0,98512.0,0.94194408]
["bitfinex","BTCUSD",1735140913116,0.00024253,98513.0,98512.0,1.28222297]
["bitfinex","BTCUSD",1735140913744,8.56e-05,98523.0,98513.0,0.173]
["bitfinex","BTCUSD",1735140913976,8.56e-05,98523.0,98522.0,0.376]
["bitfinex","BTCUSD",1735140914185,8.56e-05,98523.0,98522.0,0.51163908]
["bitfinex","BTCUSD",1735140915367,8.56e-05,98523.0,98522.0,0.51263908]
["bitfinex","BTCUSD",1735140916012,8.56e-05,98523.0,98522.0,0.85091797]
["bitfinex","BTCUSD",1735140916393,8.56e-05,98523.0,98522.0,0.84891797]
["bitfinex","BTCUSD",1735140916591,0.09993003,98549.0,98539.0,0.13213149]
["bitfinex","BTCUSD",1735140916774,0.1000868,98549.0,98540.0,0.15]
["bitfinex","BTCUSD",1735140916967,0.3030308,98549.0,98540.0,0.15]
["bitfinex","BTCUSD",1735140917796,0.09993003,98535.0,98531.0,0.15]
["bitfinex","BTCUSD",1735140918015,0.09993003,98532.0,98531.0,0.15]
["bitfinex","BTCUSD",1735140918638,0.202959,98542.0,98530.0,0.01123498]
["bitfinex","BTCUSD",1735140918834,0.202954,98545.0,98533.0,0.15]
["bitfinex","BTCUSD",1735140919076,0.09993003,98551.0,98533.0,0.15]
["bitfinex","BTCUSD",1735140919252,0.09993003,98552.0,98541.0,0.202961]
["bitfinex","BTCUSD",1735140919420,0.0477,98562.0,98541.0,0.202961]
["bitfinex","BTCUSD",1735140919421,0.09993003,98558.0,98544.0,0.15]
["bitfinex","BTCUSD",1735140919610,0.09993003,98558.0,98542.0,0.15]
["bitfinex","BTCUSD",1735140920204,0.09993003,98558.0,98547.0,0.15]
["bitfinex","BTCUSD",1735140920625,0.09993003,98558.0,98548.0,0.352946]
["bitfinex","BTCUSD",1735140920959,0.00024247,98549.0,98548.0,0.352946]
["bitfinex","BTCUSD",1735140921288,0.00024247,98549.0,98548.0,0.45693232]
["bitfinex","BTCUSD",1735140921709,0.00124247,98549.0,98548.0,0.45693232]
["bitfinex","BTCUSD",1735140921902,0.00024247,98549.0,98548.0,0.45693232]
["bitfinex","BTCUSD",1735140922323,0.00124247,98549.0,98548.0,0.77573232]
["bitfinex","BTCUSD",1735140922501,0.001,98549.0,98548.0,0.77573232]
["bitfinex","BTCUSD",1735140922706,0.0146898,98583.0,98569.0,0.15]
["bitfinex","BTCUSD",1735140922930,0.01484654,98583.0,98574.0,0.15]
["bitfinex","BTCUSD",1735140923133,0.202876,98582.0,98574.0,0.15]
["bitfinex","BTCUSD",1735140923378,0.01484654,98583.0,98574.0,0.15]
["bitfinex","BTCUSD",1735140924006,0.202897,98572.0,98552.0,0.15]
["bitfinex","BTCUSD",1735140924216,0.09993003,98570.0,98553.0,0.15]
["bitfinex","BTCUSD",1735140924423,0.0757,98572.0,98564.0,0.0203126]
["bitfinex","BTCUSD",1735140924424,0.202907,98567.0,98564.0,0.0203126]
["bitfinex","BTCUSD",1735140924835,0.09993003,98565.0,98564.0,0.0203126]
["bitfinex","BTCUSD",1735140925043,0.09993003,98562.0,98561.0,0.15]
["bitfinex","BTCUSD",1735140925240,0.202936,98554.0,98550.0,0.13213149]
["bitfinex","BTCUSD",1735140925448,0.202936,98554.0,98551.0,0.15]
["bitfinex","BTCUSD",1735140925877,0.09993003,98552.0,98551.0,0.15]
["bitfinex","BTCUSD",1735140926079,0.30286803,98552.0,98551.0,0.15]
["bitfinex","BTCUSD",1735140926341,0.30286803,98552.0,98541.0,0.16086931]
["bitfinex","BTCUSD",1735140926542,0.0012684,98551.0,98541.0,0.16086931]
["bitfinex","BTCUSD",1735140926746,0.202942,98550.0,98541.0,0.15]
["bitfinex","BTCUSD",1735140926974,0.30286803,98552.0,98541.0,0.15]
["bitfinex","BTCUSD",1735140927374,0.09993003,98557.0,98541.0,0.15]
["bitfinex","BTCUSD",1735140927589,0.09993003,98551.0,98550.0,0.15]
["bitfinex","BTCUSD",1735140927723,0.09993003,98558.0,98550.0,0.15]
["bitfinex","BTCUSD",1735140928333,0.0485,98571.0,98550.0,0.15]
["bitfinex","BTCUSD",1735140928334,0.09993003,98570.0,98550.0,0.15]
["bitfinex","BTCUSD",1735140928551,0.09993003,98575.0,98561.0,0.15]
["bitfinex","BTCUSD",1735140928756,0.09993003,98568.0,98561.0,0.352918]
["bitfinex","BTCUSD",1735140928981,0.09993003,98568.0,98561.0,0.15]
["bitfinex","BTCUSD",1735140930161,0.09993003,98568.0,98552.0,0.15]
["bitfinex","BTCUSD",1735140930359,0.202907,98567.0,98551.0,0.35294]
["bitfinex","BTCUSD",1735140930587,0.202907,98567.0,98556.0,0.15]
["bitfinex","BTCUSD",1735140930828,0.09993003,98562.0,98556.0,0.15]
["bitfinex","BTCUSD",1735140931012,0.09993003,98557.0,98556.0,0.15]
["bitfinex","BTCUSD",1735140931596,0.17803003,98557.0,98556.0,0.15]
["bitfinex","BTCUSD",1735140931778,0.202943,98550.0,98541.0,0.15]
["bitfinex","BTCUSD",1735140931981,0.30287303,98550.0,98541.0,0.15]
["bitfinex","BTCUSD",1735140932191,0.30287303,98550.0,98541.0,0.35296]
["bitfinex","BTCUSD",1735140932192,0.09993003,98550.0,98541.0,0.35296]
["bitfinex","BTCUSD",1735140932401,0.09993003,98554.0,98545.0,0.15]
["bitfinex","BTCUSD",1735140933202,0.09993003,98551.0,98545.0,0.15]
["bitfinex","BTCUSD",1735140933411,0.09993003,98554.0,98545.0,0.15]
["bitfinex","BTCUSD",1735140933877,0.09993003,98550.0,98545.0,0.15]
["bitfinex","BTCUSD",1735140934059,0.09993003,98550.0,98547.0,0.15]
["bitfinex","BTCUSD",1735140934923,0.30287403,98550.0,98545.0,0.002]
["bitfinex","BTCUSD",1735140935127,0.09993003,98548.0,98545.0,0.01]
["bitfinex","BTCUSD",1735140935362,0.09993003,98548.0,98543.0,0.02018461]
["bitfinex","BTCUSD",1735140935550,0.09993003,98554.0,98547.0,0.008]
["bitfinex","BTCUSD",1735140935759,0.09993003,98554.0,98547.0,0.011]
["bitfinex","BTCUSD",1735140935968,0.09993003,98554.0,98547.0,0.003]
["bitfinex","BTCUSD",1735140936190,0.09993003,98554.0,98553.0,0.15]
["bitfinex","BTCUSD",1735140937680,0.09993003,98554.0,98552.0,0.15]
["bitfinex","BTCUSD",1735140937917,0.00135403,98562.0,98559.0,0.202922]
["bitfinex","BTCUSD",1735140938115,8.57e-05,98562.0,98560.0,0.15]
["bitfinex","BTCUSD",1735140939319,8.57e-05,98562.0,98554.0,0.15]
["bitfinex","BTCUSD",1735140939521,8.57e-05,98562.0,98560.0,0.004]
["bitfinex","BTCUSD",1735140939727,0.09993003,98561.0,98560.0,0.004]
["bitfinex","BTCUSD",1735140940166,0.10119831,98561.0,98560.0,0.004]
["bitfinex","BTCUSD",1735140940596,0.10119831,98561.0,98560.0,0.001]
["bitfinex","BTCUSD",1735140940825,0.18209831,98561.0,98560.0,0.001]
["bitfinex","BTCUSD",1735140941030,0.22829831,98561.0,98560.0,0.01]
["bitfinex","BTCUSD",1735140941277,0.33101635,98561.0,98551.0,0.0106552]
["bitfinex","BTCUSD",1735140941449,0.30286803,98552.0,98543.0,0.02018461]
["bitfinex","BTCUSD",1735140941674,0.40683835,98560.0,98545.0,0.15]
["bitfinex","BTCUSD",1735140941877,8.57e-05,98562.0,98551.0,0.15]
["bitfinex","BTCUSD",1735140942232,8.57e-05,98562.0,98560.0,0.005]
["bitfinex","BTCUSD",1735140942432,8.57e-05,98562.0,98559.0,0.202924]
["bitfinex","BTCUSD",1735140943243,8.57e-05,98562.0,98561.0,0.20292]
["bitfinex","BTCUSD",1735140943454,0.09993003,98559.0,98553.0,0.15]
["bitfinex","BTCUSD",1735140943662,0.09993003,98552.0,98551.0,0.16261404]
["bitfinex","BTCUSD",1735140943862,0.09993003,98552.0,98551.0,0.152]
["bitfinex","BTCUSD",1735140944063,0.202929,98557.0,98551.0,0.152]
["bitfinex","BTCUSD",1735140944277,0.09993003,98561.0,98551.0,0.152]
["bitfinex","BTCUSD",1735140944482,0.09993003,98561.0,98552.0,0.0392166]
["bitfinex","BTCUSD",1735140944690,0.09993003,98561.0,98553.0,0.03161754]
["bitfinex","BTCUSD",1735140945090,0.09993003,98561.0,98554.0,0.202934]
["bitfinex","BTCUSD",1735140945293,0.09993003,98561.0,98555.0,0.15]
["bitfinex","BTCUSD",1735140945559,0.09993003,98561.0,98559.0,0.002]
["bitfinex","BTCUSD",1735140945716,0.202922,98560.0,98559.0,0.002]
["bitfinex","BTCUSD",1735140945959,0.09993003,98561.0,98559.0,0.002]
["bitfinex","BTCUSD",1735140946168,0.09993003,98561.0,98555.0,0.15]
["bitfinex","BTCUSD",1735140946368,0.09993003,98561.0,98555.0,0.002]
["bitfinex","BTCUSD",1735140946568,0.09993003,98561.0,98556.0,0.03165909]
["bitfinex","BTCUSD",1735140947017,0.09993003,98561.0,98557.0,0.03165909]
["bitfinex","BTCUSD",1735140947255,0.09993003,98561.0,98559.0,0.002]
["bitfinex","BTCUSD",1735140947457,0.10119832,98560.0,98559.0,0.204924]
["bitfinex","BTCUSD",1735140947594,8.57e-05,98562.0,98559.0,0.002]
["bitfinex","BTCUSD",1735140947835,8.57e-05,98562.0,98560.0,0.03166429]
["bitfinex","BTCUSD",1735140948858,8.57e-05,98562.0,98560.0,0.03766429]
["bitfinex","BTCUSD",1735140949065,8.57e-05,98562.0,98561.0,0.03166429]
["bitfinex","BTCUSD",1735140949261,8.57e-05,98562.0,98561.0,0.28565061]
["bitfinex","BTCUSD",1735140949863,8.57e-05,98562.0,98561.0,0.30764361]
["bitfinex","BTCUSD",1735140950234,8.57e-05,98562.0,98561.0,0.53312041]
["bitfinex","BTCUSD",1735140950436,8.57e-05,98562.0,98561.0,0.61542041]
["bitfinex","BTCUSD",1735140951534,0.0146898,98583.0,98574.0,0.352893]
["bitfinex","BTCUSD",1735140951731,0.0146898,98583.0,98574.0,0.51053661]
["bitfinex","BTCUSD",1735140952143,0.0146898,98583.0,98574.0,0.96273861]
["bitfinex","BTCUSD",1735140952343,0.0146898,98583.0,98574.0,0.95009761]
["bitfinex","BTCUSD",1735140952562,0.0146898,98583.0,98574.0,0.88447961]
["bitfinex","BTCUSD",1735140952759,0.00115674,98575.0,98574.0,0.85682661]
["bitfinex","BTCUSD",1735140953135,0.00015674,98575.0,98574.0,0.85782661]
["bitfinex","BTCUSD",1735140953568,0.00015674,98575.0,98574.0,0.98522661]
["bitfinex","BTCUSD",1735140953637,0.00115674,98575.0,98574.0,1.34022913]
["bitfinex","BTCUSD",1735140954323,0.000101,98608.0,98595.0,0.37585]
["bitfinex","BTCUSD",1735140954532,0.00059235,98596.0,98595.0,0.51049361]
["bitfinex","BTCUSD",1735140955792,0.00059235,98596.0,98595.0,0.52449361]
["bitfinex","BTCUSD",1735140956146,0.00059235,98596.0,98595.0,0.85934644]
["bitfinex","BTCUSD",1735140956900,0.00059235,98596.0,98595.0,0.87013281]
["bitfinex","BTCUSD",1735140957599,0.00049157,98596.0,98595.0,0.7124892]
["bitfinex","BTCUSD",1735140958169,0.00049157,98596.0,98595.0,0.89406261]
["bitfinex","BTCUSD",1735140958363,0.00049157,98596.0,98595.0,1.02104893]
["bitfinex","BTCUSD",1735140958971,0.00057717,98596.0,98595.0,1.02104893]
["bitfinex","BTCUSD",1735140959394,0.00057717,98596.0,98595.0,0.7124892]
["bitfinex","BTCUSD",1735140959648,0.00057717,98596.0,98595.0,0.73259762]
["bitfinex","BTCUSD",1735140960769,0.00057717,98596.0,98595.0,0.86872202]
["bitfinex","BTCUSD",1735140961228,0.00057717,98596.0,98595.0,0.66587202]
["bitfinex","BTCUSD",1735140962241,0.00057717,98596.0,98595.0,0.19489479]
["bitfinex","BTCUSD",1735140966059,0.00057717,98596.0,98595.0,0.28563581]
["bitfinex","BTCUSD",1735140967409,0.00057717,98596.0,98595.0,0.19489479]
["bitfinex","BTCUSD",1735140969655,0.1005072,98596.0,98595.0,0.04489479]
["bitfinex","BTCUSD",1735140969850,0.1005072,98596.0,98595.0,0.014]
["bitfinex","BTCUSD",1735140970682,0.1005072,98596.0,98595.0,0.009]
["bitfinex","BTCUSD",1735140970861,0.1005072,98596.0,98595.0,0.01]
["bitfinex","BTCUSD",1735140971135,0.1005072,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1735140971331,0.1005072,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140971543,0.3033542,98596.0,98595.0,0.0051712]
["bitfinex","BTCUSD",1735140971770,0.3033542,98596.0,98595.0,0.0031712]
["bitfinex","BTCUSD",1735140971975,0.3033542,98596.0,98595.0,0.0111712]
["bitfinex","BTCUSD",1735140972175,0.40734052,98596.0,98595.0,0.0111712]
["bitfinex","BTCUSD",1735140972367,0.3033542,98596.0,98595.0,0.0111712]
["bitfinex","BTCUSD",1735140972797,0.40734052,98596.0,98595.0,0.0031712]
["bitfinex","BTCUSD",1735140973227,0.50734052,98596.0,98595.0,0.0081712]
["bitfinex","BTCUSD",1735140973496,0.58454052,98596.0,98595.0,0.0051712]
["bitfinex","BTCUSD",1735140973696,0.4805542,98596.0,98595.0,0.0061712]
["bitfinex","BTCUSD",1735140974088,0.4805542,98596.0,98595.0,0.0051712]
["bitfinex","BTCUSD",1735140974298,0.4805542,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140975145,0.58454052,98596.0,98595.0,0.0021712]
["bitfinex","BTCUSD",1735140977368,0.58454052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140978078,0.68454052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140978294,0.58454052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140978956,0.68454052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140979164,0.73434052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140980034,0.53441049,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140980250,0.63434052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140981069,0.73434052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140983367,0.7452739,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140985098,0.73434052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140985707,0.82806247,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140985985,0.73434052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140986338,0.63434052,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140987307,0.20342417,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140987506,0.1005072,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140988142,0.00057717,98596.0,98595.0,0.0001712]
["bitfinex","BTCUSD",1735140988338,0.00057717,98596.0,98595.0,0.0011712]
["bitfinex","BTCUSD",1735140988539,0.00057717,98596.0,98595.0,0.00874067]
["bitfinex","BTCUSD",1735140988750,0.00057717,98596.0,98595.0,0.00774067]
["bitfinex","BTCUSD",1735140988977,0.00057717,98596.0,98595.0,0.01174067]
["bitfinex","BTCUSD",1735140990071,0.00057717,98596.0,98595.0,0.16374067]
["bitfinex","BTCUSD",1735140990592,0.00057717,98596.0,98595.0,0.17762517]
["bitfinex","BTCUSD",1735140990805,0.00057717,98596.0,98595.0,0.18362517]
["bitfinex","BTCUSD",1735140991008,0.00057717,98596.0,98595.0,0.34215316]
["bitfinex","BTCUSD",1735140991219,0.00057717,98596.0,98595.0,0.33615157]
["bitfinex","BTCUSD",1735140991499,0.00057717,98596.0,98595.0,0.54436004]
["bitfinex","BTCUSD",1735140991708,0.00057717,98596.0,98595.0,0.51281996]
["bitfinex","BTCUSD",1735140991909,0.00057717,98596.0,98595.0,0.52181996]
["bitfinex","BTCUSD",1735140992120,0.00057717,98596.0,98595.0,0.52481996]
["bitfinex","BTCUSD",1735140992492,0.00057717,98596.0,98595.0,0.50525049]
["bitfinex","BTCUSD",1735140993008,0.00057717,98596.0,98595.0,0.0240557]
["bitfinex","BTCUSD",1735140994886,0.00057717,98596.0,98595.0,0.0330557]
["bitfinex","BTCUSD",1735140995219,0.00057717,98596.0,98595.0,0.0240557]
["bitfinex","BTCUSD",1735140995769,0.00057717,98596.0,98595.0,0.35944831]
["bitfinex","BTCUSD",1735140996070,0.00057717,98596.0,98595.0,0.51444831]
["bitfinex","BTCUSD",1735140996472,0.00057717,98596.0,98595.0,0.1740557]
["bitfinex","BTCUSD",1735140996703,0.00057717,98596.0,98595.0,0.1830557]
["bitfinex","BTCUSD",1735140996906,0.00057717,98596.0,98595.0,0.1790557]
["bitfinex","BTCUSD",1735140997085,0.00057717,98596.0,98595.0,0.1850557]
["bitfinex","BTCUSD",1735140997592,0.00057717,98596.0,98595.0,0.1790557]
["bitfinex","BTCUSD",1735140997994,0.00057717,98596.0,98595.0,0.1700557]
["bitfinex","BTCUSD",1735140998203,0.00057717,98596.0,98595.0,0.1790557]
["bitfinex","BTCUSD",1735140998402,0.00057717,98596.0,98595.0,0.1700557]
["bitfinex","BTCUSD",1735140998603,0.00057717,98596.0,98595.0,0.1760557]
["bitfinex","BTCUSD",1735140998766,0.00057717,98596.0,98595.0,0.1850557]
["bitfinex","BTCUSD",1735141002726,0.00057717,98596.0,98595.0,0.32136312]
["bitfinex","BTCUSD",1735141005595,0.00057717,98596.0,98595.0,0.78385696]
["bitfinex","BTCUSD",1735141006297,0.00057717,98596.0,98595.0,0.77785696]
["bitfinex","BTCUSD",1735141006520,0.00057717,98596.0,98595.0,0.78385696]
["bitfinex","BTCUSD",1735141007171,0.00057717,98596.0,98595.0,0.67909482]
["bitfinex","BTCUSD",1735141007547,0.00057717,98596.0,98595.0,0.67009482]
["bitfinex","BTCUSD",1735141007755,0.00057717,98596.0,98595.0,0.67909482]
["bitfinex","BTCUSD",1735141008356,4e-05,98600.0,98596.0,0.173]
["bitfinex","BTCUSD",1735141008615,4e-05,98600.0,98598.0,0.352843]
["bitfinex","BTCUSD",1735141008872,4e-05,98600.0,98599.0,0.25398632]
["bitfinex","BTCUSD",1735141009356,4e-05,98600.0,98599.0,0.32598632]
["bitfinex","BTCUSD",1735141009614,4e-05,98600.0,98599.0,0.35752145]
["bitfinex","BTCUSD",1735141010115,0.09993003,98627.0,98599.0,0.35752145]
["bitfinex","BTCUSD",1735141010116,0.09993003,98661.0,98637.0,0.023]
["bitfinex","BTCUSD",1735141010431,0.09993003,98660.0,98648.0,0.352741]
["bitfinex","BTCUSD",1735141010584,0.09993003,98660.0,98649.0,0.15]
["bitfinex","BTCUSD",1735141010833,0.00015673,98651.0,98650.0,0.28213149]
["bitfinex","BTCUSD",1735141011084,0.00015673,98651.0,98650.0,0.15]
["bitfinex","BTCUSD",1735141011330,0.00015673,98651.0,98650.0,0.27698632]
["bitfinex","BTCUSD",1735141011584,0.00015673,98651.0,98650.0,0.30527768]
["bitfinex","BTCUSD",1735141012103,0.00015673,98651.0,98650.0,0.44010822]
["bitfinex","BTCUSD",1735141012348,0.18991742,98682.0,98672.0,0.15]
["bitfinex","BTCUSD",1735141012594,0.405362,98677.0,98672.0,0.15]
["bitfinex","BTCUSD",1735141012848,0.202681,98677.0,98672.0,0.15]
["bitfinex","BTCUSD",1735141013095,0.202681,98677.0,98672.0,0.15756237]
["bitfinex","BTCUSD",1735141013339,0.09993003,98680.0,98672.0,0.15756237]
["bitfinex","BTCUSD",1735141013586,0.202677,98679.0,98672.0,0.15756237]
["bitfinex","BTCUSD",1735141013903,0.202677,98679.0,98672.0,0.1683097]
["bitfinex","BTCUSD",1735141014331,0.202677,98679.0,98672.0,0.1703097]
["bitfinex","BTCUSD",1735141014399,0.01484638,98681.0,98672.0,0.1703097]
["bitfinex","BTCUSD",1735141014873,0.01484638,98681.0,98672.0,0.1773097]
["bitfinex","BTCUSD",1735141015304,0.01484638,98681.0,98672.0,0.1683097]
["bitfinex","BTCUSD",1735141015576,0.1,98678.0,98672.0,0.1763097]
["bitfinex","BTCUSD",1735141015761,0.09993003,98675.0,98672.0,0.1793097]
["bitfinex","BTCUSD",1735141015975,0.202687,98674.0,98672.0,0.1793097]
["bitfinex","BTCUSD",1735141016240,0.202687,98674.0,98672.0,0.0263097]
["bitfinex","BTCUSD",1735141016428,0.202687,98674.0,98672.0,0.0183097]
["bitfinex","BTCUSD",1735141016589,0.202687,98674.0,98672.0,0.0253097]
["bitfinex","BTCUSD",1735141016823,0.202687,98674.0,98672.0,0.01974733]
["bitfinex","BTCUSD",1735141017233,0.202687,98674.0,98672.0,0.01774733]
["bitfinex","BTCUSD",1735141017812,0.30261703,98674.0,98672.0,0.01074733]
["bitfinex","BTCUSD",1735141018207,0.1,98678.0,98672.0,0.009]
["bitfinex","BTCUSD",1735141018504,0.202687,98674.0,98672.0,0.009]
["bitfinex","BTCUSD",1735141018799,0.202687,98674.0,98672.0,0.013]
["bitfinex","BTCUSD",1735141019193,0.202687,98674.0,98672.0,0.009]
["bitfinex","BTCUSD",1735141019376,0.202687,98674.0,98673.0,0.02047691]
["bitfinex","BTCUSD",1735141019700,0.202687,98674.0,98672.0,0.012]
["bitfinex","BTCUSD",1735141019701,0.1,98673.0,98672.0,0.012]
["bitfinex","BTCUSD",1735141019872,0.1,98673.0,98672.0,0.009]
["bitfinex","BTCUSD",1735141020297,0.1,98673.0,98672.0,0.013]
["bitfinex","BTCUSD",1735141020538,0.28348632,98673.0,98672.0,0.013]
["bitfinex","BTCUSD",1735141020891,0.28348632,98673.0,98672.0,0.004]
["bitfinex","BTCUSD",1735141021515,0.202714,98661.0,98660.0,0.13213149]
["bitfinex","BTCUSD",1735141021765,0.202714,98661.0,98651.0,0.13213149]
["bitfinex","BTCUSD",1735141021934,0.202714,98661.0,98652.0,0.15]
["bitfinex","BTCUSD",1735141022352,0.202714,98661.0,98652.0,0.15754105]
["bitfinex","BTCUSD",1735141022606,0.202714,98661.0,98660.0,0.001]
["bitfinex","BTCUSD",1735141022808,0.20398097,98661.0,98660.0,0.001]
["bitfinex","BTCUSD",1735141023046,0.30398097,98661.0,98660.0,0.001]
["bitfinex","BTCUSD",1735141023250,0.302714,98661.0,98660.0,0.001]
["bitfinex","BTCUSD",1735141023453,0.1,98660.0,98659.0,0.02]
["bitfinex","BTCUSD",1735141023680,0.20525342,98660.0,98659.0,0.02]
["bitfinex","BTCUSD",1735141024092,0.1,98660.0,98659.0,0.02]
["bitfinex","BTCUSD",1735141024316,0.202714,98661.0,98659.0,0.02]
["bitfinex","BTCUSD",1735141025105,0.202714,98661.0,98659.0,0.021]
["bitfinex","BTCUSD",1735141025311,0.10126703,98660.0,98659.0,0.021]
["bitfinex","BTCUSD",1735141025573,0.10126703,98660.0,98659.0,0.02]
["bitfinex","BTCUSD",1735141025807,0.00126703,98660.0,98659.0,0.024]
["bitfinex","BTCUSD",1735141026025,0.00126703,98660.0,98659.0,0.025]
["bitfinex","BTCUSD",1735141026236,0.10126703,98660.0,98659.0,0.025]
["bitfinex","BTCUSD",1735141026459,0.10126703,98660.0,98659.0,0.024]
["bitfinex","BTCUSD",1735141026687,0.10126703,98660.0,98659.0,0.025]
["bitfinex","BTCUSD",1735141026902,0.202714,98661.0,98659.0,0.025]
["bitfinex","BTCUSD",1735141027319,0.202714,98661.0,98659.0,0.021]
["bitfinex","BTCUSD",1735141027617,0.202708,98664.0,98659.0,0.025]
["bitfinex","BTCUSD",1735141028031,0.20397696,98663.0,98659.0,0.021]
["bitfinex","BTCUSD",1735141028243,0.1,98660.0,98659.0,0.048]
["bitfinex","BTCUSD",1735141028404,0.1,98660.0,98659.0,0.025]
["bitfinex","BTCUSD",1735141028615,0.1,98660.0,98659.0,0.02]
["bitfinex","BTCUSD",1735141028824,0.1,98660.0,98659.0,0.023]
["bitfinex","BTCUSD",1735141029222,0.1,98660.0,98659.0,0.021]
["bitfinex","BTCUSD",1735141029554,0.1,98660.0,98659.0,0.02]
["bitfinex","BTCUSD",1735141029721,0.1,98660.0,98659.0,0.021]
["bitfinex","BTCUSD",1735141030177,0.20398632,98660.0,98659.0,0.021]
["bitfinex","BTCUSD",1735141030395,0.20398632,98660.0,98659.0,0.001]
["bitfinex","BTCUSD",1735141030607,0.20398632,98660.0,98659.0,0.005]
["bitfinex","BTCUSD",1735141031427,0.20398632,98660.0,98659.0,0.001]
["bitfinex","BTCUSD",1735141031634,0.20398632,98660.0,98659.0,0.004]
["bitfinex","BTCUSD",1735141031838,0.20398632,98660.0,98659.0,0.003]
["bitfinex","BTCUSD",1735141032502,0.1,98653.0,98651.0,0.0051314]
["bitfinex","BTCUSD",1735141033396,8.56e-05,98679.0,98653.0,0.023]
["bitfinex","BTCUSD",1735141033614,8.56e-05,98679.0,98665.0,0.023]
["bitfinex","BTCUSD",1735141033835,0.1,98677.0,98665.0,0.023]
["bitfinex","BTCUSD",1735141034064,0.1,98677.0,98667.0,0.173]
["bitfinex","BTCUSD",1735141034286,0.1,98677.0,98669.0,0.173]
["bitfinex","BTCUSD",1735141034731,0.1,98677.0,98673.0,0.173]
["bitfinex","BTCUSD",1735141034943,0.1,98677.0,98674.0,0.202687]
["bitfinex","BTCUSD",1735141035166,0.1,98677.0,98674.0,0.01965171]
["bitfinex","BTCUSD",1735141035405,8.56e-05,98679.0,98676.0,0.023]
["bitfinex","BTCUSD",1735141035622,8.56e-05,98679.0,98678.0,0.023]
["bitfinex","BTCUSD",1735141036285,8.56e-05,98679.0,98678.0,0.03055486]
["bitfinex","BTCUSD",1735141036735,8.56e-05,98679.0,98678.0,0.03555486]
["bitfinex","BTCUSD",1735141037631,8.56e-05,98679.0,98678.0,0.04455486]
["bitfinex","BTCUSD",1735141037841,8.56e-05,98679.0,98678.0,0.04556817]
["bitfinex","BTCUSD",1735141038056,8.56e-05,98679.0,98678.0,0.29955448]
["bitfinex","BTCUSD",1735141038260,8.56e-05,98679.0,98678.0,0.29854118]
["bitfinex","BTCUSD",1735141038476,8.56e-05,98679.0,98678.0,0.19455486]
["bitfinex","BTCUSD",1735141039990,8.56e-05,98679.0,98678.0,0.20517387]
["bitfinex","BTCUSD",1735141040832,8.56e-05,98679.0,98678.0,0.30916019]
["bitfinex","BTCUSD",1735141041747,8.56e-05,98679.0,98678.0,0.23167293]
["bitfinex","BTCUSD",1735141041871,8.56e-05,98679.0,98678.0,0.23767293]
["bitfinex","BTCUSD",1735141042794,8.56e-05,98679.0,98678.0,0.20617387]
["bitfinex","BTCUSD",1735141043024,8.56e-05,98679.0,98678.0,0.19717387]
["bitfinex","BTCUSD",1735141043357,8.56e-05,98679.0,98678.0,0.23769648]
["bitfinex","BTCUSD",1735141043571,8.57e-05,98695.0,98692.0,0.2545]
["bitfinex","BTCUSD",1735141043781,0.00060753,98695.0,98693.0,0.00101307]
["bitfinex","BTCUSD",1735141043986,0.00060753,98695.0,98694.0,0.173]
["bitfinex","BTCUSD",1735141044200,0.00060753,98695.0,98694.0,0.20452971]
["bitfinex","BTCUSD",1735141044542,0.00060753,98695.0,98694.0,0.21208457]
["bitfinex","BTCUSD",1735141045375,0.00060753,98695.0,98694.0,0.21808457]
["bitfinex","BTCUSD",1735141045823,0.1,98710.0,98694.0,0.21808457]
["bitfinex","BTCUSD",1735141046033,0.05074853,98710.0,98703.0,0.173]
["bitfinex","BTCUSD",1735141046396,0.00126632,98717.0,98694.0,0.01355486]
["bitfinex","BTCUSD",1735141046397,0.00126632,98717.0,98705.0,0.173]
["bitfinex","BTCUSD",1735141046603,0.05074853,98710.0,98707.0,0.023]
["bitfinex","BTCUSD",1735141047079,0.05074853,98710.0,98708.0,0.00755486]
["bitfinex","BTCUSD",1735141047261,0.00015646,98717.0,98709.0,0.023]
["bitfinex","BTCUSD",1735141047416,0.00015646,98717.0,98709.0,0.00755486]
["bitfinex","BTCUSD",1735141047617,0.00015646,98717.0,98709.0,0.023]
["bitfinex","BTCUSD",1735141048427,0.20275546,98717.0,98709.0,0.025]
["bitfinex","BTCUSD",1735141048606,0.0012663,98716.0,98709.0,0.025]
["bitfinex","BTCUSD",1735141048837,0.05074853,98710.0,98709.0,0.002]
["bitfinex","BTCUSD",1735141049449,0.05074853,98710.0,98709.0,0.008]
["bitfinex","BTCUSD",1735141050587,0.13254853,98710.0,98709.0,0.006]
["bitfinex","BTCUSD",1735141050806,0.05074853,98710.0,98701.0,0.15]
["bitfinex","BTCUSD",1735141051107,0.05074853,98710.0,98709.0,0.011]
["bitfinex","BTCUSD",1735141051344,0.202615,98709.0,98701.0,0.16054804]
["bitfinex","BTCUSD",1735141051546,0.00126645,98708.0,98701.0,0.01054804]
["bitfinex","BTCUSD",1735141051723,0.202619,98707.0,98701.0,0.01054804]
["bitfinex","BTCUSD",1735141051931,0.00126645,98706.0,98691.0,0.15]
["bitfinex","BTCUSD",1735141052136,0.00126645,98706.0,98698.0,0.15]
["bitfinex","BTCUSD",1735141052339,0.202623,98705.0,98698.0,0.15]
["bitfinex","BTCUSD",1735141052593,0.00126645,98704.0,98701.0,0.003]
["bitfinex","BTCUSD",1735141053024,0.00126645,98706.0,98701.0,0.003]
["bitfinex","BTCUSD",1735141053598,0.05074853,98705.0,98701.0,0.003]
["bitfinex","BTCUSD",1735141053814,0.05074853,98705.0,98701.0,0.012]
["bitfinex","BTCUSD",1735141054010,0.00126645,98704.0,98701.0,0.012]
["bitfinex","BTCUSD",1735141054375,0.00126645,98704.0,98701.0,0.0031714]
["bitfinex","BTCUSD",1735141054594,0.05074853,98702.0,98701.0,0.0121714]
["bitfinex","BTCUSD",1735141054804,0.05074853,98703.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141054980,0.05074853,98705.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141055196,0.00126636,98716.0,98702.0,0.0831]
["bitfinex","BTCUSD",1735141055408,0.00015646,98717.0,98702.0,0.0831]
["bitfinex","BTCUSD",1735141055409,0.00015646,98717.0,98707.0,0.173]
["bitfinex","BTCUSD",1735141055720,0.00015646,98717.0,98711.0,0.20261]
["bitfinex","BTCUSD",1735141055939,0.05074853,98712.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735141056451,0.05074853,98712.0,98707.0,0.173]
["bitfinex","BTCUSD",1735141056912,0.00015646,98717.0,98708.0,0.00755055]
["bitfinex","BTCUSD",1735141057121,0.05074853,98713.0,98708.0,0.21016655]
["bitfinex","BTCUSD",1735141057324,0.05074853,98712.0,98709.0,0.00755055]
["bitfinex","BTCUSD",1735141057760,0.05074853,98712.0,98708.0,0.202616]
["bitfinex","BTCUSD",1735141058573,0.05074853,98712.0,98708.0,0.211616]
["bitfinex","BTCUSD",1735141058782,0.05074853,98712.0,98709.0,0.004]
["bitfinex","BTCUSD",1735141059518,0.05074853,98712.0,98707.0,0.15]
["bitfinex","BTCUSD",1735141059519,0.202611,98711.0,98707.0,0.15]
["bitfinex","BTCUSD",1735141059647,0.202611,98711.0,98708.0,0.004]
["bitfinex","BTCUSD",1735141059850,0.05074853,98712.0,98708.0,0.004]
["bitfinex","BTCUSD",1735141060080,0.05074853,98712.0,98707.0,0.15755695]
["bitfinex","BTCUSD",1735141060300,0.20387734,98711.0,98708.0,0.009]
["bitfinex","BTCUSD",1735141060505,0.20387734,98711.0,98709.0,0.004]
["bitfinex","BTCUSD",1735141061291,0.05074853,98710.0,98709.0,0.004]
["bitfinex","BTCUSD",1735141061712,0.05074853,98710.0,98692.0,0.15]
["bitfinex","BTCUSD",1735141061918,0.05074853,98706.0,98702.0,0.00756583]
["bitfinex","BTCUSD",1735141062351,0.05074853,98706.0,98703.0,0.00756583]
["bitfinex","BTCUSD",1735141062561,0.05074853,98704.0,98703.0,0.00756583]
["bitfinex","BTCUSD",1735141062766,0.05074853,98704.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141062767,0.202628,98703.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141062955,0.25337653,98703.0,98701.0,0.0021714]
["bitfinex","BTCUSD",1735141063251,0.25337653,98703.0,98702.0,0.00757376]
["bitfinex","BTCUSD",1735141064927,0.25337653,98703.0,98702.0,0.01657376]
["bitfinex","BTCUSD",1735141065189,0.25337653,98703.0,98702.0,0.02057376]
["bitfinex","BTCUSD",1735141065558,0.25337653,98703.0,98702.0,0.013]
["bitfinex","BTCUSD",1735141067832,0.35736285,98703.0,98702.0,0.013]
["bitfinex","BTCUSD",1735141068037,0.45736285,98703.0,98702.0,0.013]
["bitfinex","BTCUSD",1735141068663,0.45736285,98703.0,98702.0,0.009]
["bitfinex","BTCUSD",1735141069607,0.15074853,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141069815,0.33890156,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141070018,0.38713485,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141070485,0.23638632,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141070688,0.10398632,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141070863,0.1052529,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141071622,0.15600143,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141072237,0.15600143,98702.0,98701.0,0.01912769]
["bitfinex","BTCUSD",1735141072639,0.15600143,98702.0,98701.0,0.02012769]
["bitfinex","BTCUSD",1735141072867,0.15600143,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141073299,0.15600143,98702.0,98701.0,0.0021714]
["bitfinex","BTCUSD",1735141073505,0.15600143,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141073846,0.15600143,98702.0,98701.0,0.0011714]
["bitfinex","BTCUSD",1735141074383,0.1052529,98702.0,98701.0,0.0011714]
["bitfinex","BTCUSD",1735141074614,0.15600143,98702.0,98701.0,0.0011714]
["bitfinex","BTCUSD",1735141076643,0.15600143,98702.0,98701.0,0.0001714]
["bitfinex","BTCUSD",1735141076850,0.15600143,98702.0,98701.0,0.0021714]
["bitfinex","BTCUSD",1735141078131,0.15600143,98702.0,98701.0,0.0031714]
["bitfinex","BTCUSD",1735141079087,0.47880143,98702.0,98701.0,0.0011714]
["bitfinex","BTCUSD",1735141079320,0.47753485,98702.0,98701.0,0.0011714]
["bitfinex","BTCUSD",1735141079523,0.47753485,98702.0,98701.0,0.0051714]
["bitfinex","BTCUSD",1735141079719,0.48805549,98702.0,98701.0,4e-07]
["bitfinex","BTCUSD",1735141079923,0.47621553,98684.0,98683.0,0.09074034]
["bitfinex","BTCUSD",1735141080127,0.58020185,98684.0,98683.0,0.09074034]
["bitfinex","BTCUSD",1735141080822,0.68020185,98684.0,98683.0,0.09074034]
["bitfinex","BTCUSD",1735141081026,0.15074853,98675.0,98661.0,0.09074034]
["bitfinex","BTCUSD",1735141081193,0.25600193,98675.0,98674.0,0.00069323]
["bitfinex","BTCUSD",1735141081373,0.25473485,98675.0,98674.0,0.00069323]
["bitfinex","BTCUSD",1735141081582,0.42741154,98675.0,98674.0,0.00069323]
["bitfinex","BTCUSD",1735141081884,0.43113485,98675.0,98674.0,0.00069323]
["bitfinex","BTCUSD",1735141082788,0.43113485,98675.0,98674.0,0.00469323]
["bitfinex","BTCUSD",1735141083008,0.43113485,98675.0,98674.0,0.00069323]
["bitfinex","BTCUSD",1735141083425,0.43313485,98675.0,98674.0,0.00069323]
["bitfinex","BTCUSD",1735141083848,0.43313485,98675.0,98674.0,2.3e-07]
["bitfinex","BTCUSD",1735141084057,0.62753485,98675.0,98674.0,2.3e-07]
["bitfinex","BTCUSD",1735141084453,0.63553485,98675.0,98674.0,0.00100023]
["bitfinex","BTCUSD",1735141084661,0.63553485,98675.0,98674.0,2.3e-07]
["bitfinex","BTCUSD",1735141085512,0.63653485,98675.0,98674.0,2.3e-07]
["bitfinex","BTCUSD",1735141085718,0.42988053,98652.0,98621.0,0.15]
["bitfinex","BTCUSD",1735141085932,0.53386685,98652.0,98651.0,0.00528798]
["bitfinex","BTCUSD",1735141086100,0.45746685,98652.0,98651.0,0.00528798]
["bitfinex","BTCUSD",1735141086685,0.05074853,98613.0,98610.0,0.13611051]
["bitfinex","BTCUSD",1735141086888,0.05074853,98613.0,98612.0,0.09089707]
["bitfinex","BTCUSD",1735141086889,0.35754785,98613.0,98612.0,0.09089707]
["bitfinex","BTCUSD",1735141087369,0.45754785,98613.0,98612.0,0.09089707]
["bitfinex","BTCUSD",1735141088284,0.45754785,98613.0,98612.0,0.00015673]
["bitfinex","BTCUSD",1735141088825,0.45854785,98613.0,98612.0,0.00015673]
["bitfinex","BTCUSD",1735141089068,0.45854785,98613.0,98612.0,0.00315673]
["bitfinex","BTCUSD",1735141089271,0.45854785,98613.0,98612.0,0.00015673]
["bitfinex","BTCUSD",1735141090333,0.45954785,98613.0,98612.0,0.00015673]
["bitfinex","BTCUSD",1735141092083,0.35954785,98613.0,98612.0,0.00015673]
["bitfinex","BTCUSD",1735141092272,0.002,98613.0,98612.0,0.00015673]
["bitfinex","BTCUSD",1735141092486,0.002,98613.0,98612.0,0.01030897]
["bitfinex","BTCUSD",1735141092720,0.002,98613.0,98612.0,0.00015673]
["bitfinex","BTCUSD",1735141093374,0.002,98613.0,98612.0,0.35297173]
["bitfinex","BTCUSD",1735141093575,0.001,98613.0,98612.0,0.35297173]
["bitfinex","BTCUSD",1735141093782,0.002,98613.0,98612.0,0.35797173]
["bitfinex","BTCUSD",1735141094035,0.001,98613.0,98612.0,0.35797173]
["bitfinex","BTCUSD",1735141094245,0.002,98613.0,98612.0,0.35797173]
["bitfinex","BTCUSD",1735141094861,0.001,98613.0,98612.0,0.35797173]
["bitfinex","BTCUSD",1735141095032,0.002,98613.0,98612.0,0.36497173]
["bitfinex","BTCUSD",1735141097391,0.002,98613.0,98612.0,0.37535614]
["bitfinex","BTCUSD",1735141097614,0.002,98613.0,98612.0,0.01215673]
["bitfinex","BTCUSD",1735141098386,0.002,98613.0,98612.0,0.16317072]
["bitfinex","BTCUSD",1735141099114,0.002,98613.0,98612.0,0.18617072]
["bitfinex","BTCUSD",1735141099552,0.001,98613.0,98612.0,0.18117072]
["bitfinex","BTCUSD",1735141099943,0.002,98613.0,98612.0,0.19017072]
["bitfinex","BTCUSD",1735141100172,0.002,98613.0,98612.0,0.18317072]
["bitfinex","BTCUSD",1735141100173,0.001,98613.0,98612.0,0.18317072]
["bitfinex","BTCUSD",1735141100622,0.002,98613.0,98612.0,0.19017072]
["bitfinex","BTCUSD",1735141102918,0.002,98613.0,98612.0,0.19034232]
["bitfinex","BTCUSD",1735141103579,0.202755,98641.0,98612.0,0.19034232]
["bitfinex","BTCUSD",1735141103782,0.202764,98637.0,98630.0,0.13213149]
["bitfinex","BTCUSD",1735141104177,0.1052537,98640.0,98630.0,0.13213149]
["bitfinex","BTCUSD",1735141104463,0.202759,98639.0,98630.0,0.13213149]
["bitfinex","BTCUSD",1735141104877,0.20277,98634.0,98630.0,0.13213149]
["bitfinex","BTCUSD",1735141105078,0.00126737,98633.0,98630.0,0.13813149]
["bitfinex","BTCUSD",1735141105369,0.05074853,98627.0,98621.0,0.15]
["bitfinex","BTCUSD",1735141106687,0.00126741,98629.0,98621.0,0.15]
["bitfinex","BTCUSD",1735141106918,0.05074853,98627.0,98621.0,0.15]
["bitfinex","BTCUSD",1735141107420,0.05074853,98627.0,98621.0,0.154]
["bitfinex","BTCUSD",1735141107876,0.05174853,98627.0,98621.0,0.163]
["bitfinex","BTCUSD",1735141108286,0.05174853,98627.0,98621.0,0.17363059]
["bitfinex","BTCUSD",1735141109139,0.05174853,98627.0,98626.0,0.02045636]
["bitfinex","BTCUSD",1735141109541,0.001,98627.0,98626.0,0.02045636]
["bitfinex","BTCUSD",1735141109779,0.05174853,98627.0,98626.0,0.02045636]
["bitfinex","BTCUSD",1735141109989,0.001,98627.0,98626.0,0.02045636]
["bitfinex","BTCUSD",1735141110409,0.001,98627.0,98626.0,0.02445636]
["bitfinex","BTCUSD",1735141111043,0.05074853,98628.0,98626.0,0.02445636]
["bitfinex","BTCUSD",1735141111249,0.05174853,98627.0,98626.0,0.03345636]
["bitfinex","BTCUSD",1735141112082,0.05074853,98627.0,98626.0,0.02445636]
["bitfinex","BTCUSD",1735141112297,0.05201604,98627.0,98626.0,0.009]
["bitfinex","BTCUSD",1735141112506,0.15600236,98627.0,98626.0,0.009]
["bitfinex","BTCUSD",1735141112718,0.15600236,98627.0,98626.0,0.004]
["bitfinex","BTCUSD",1735141112896,0.15700236,98627.0,98626.0,0.013]
["bitfinex","BTCUSD",1735141113115,0.15700236,98627.0,98626.0,0.009]
["bitfinex","BTCUSD",1735141113337,0.15700236,98627.0,98626.0,0.013]
["bitfinex","BTCUSD",1735141114209,0.25355653,98615.0,98614.0,0.01054656]
["bitfinex","BTCUSD",1735141114422,0.05074853,98613.0,98612.0,0.00032833]
["bitfinex","BTCUSD",1735141114622,0.05201623,98613.0,98612.0,0.00032833]
["bitfinex","BTCUSD",1735141115664,0.35981555,98613.0,98612.0,0.00732833]
["bitfinex","BTCUSD",1735141115872,0.35854785,98613.0,98612.0,0.00732833]
["bitfinex","BTCUSD",1735141116300,0.35854785,98613.0,98612.0,0.01032833]
["bitfinex","BTCUSD",1735141117161,0.15573485,98613.0,98612.0,0.01032833]
["bitfinex","BTCUSD",1735141117381,0.15700256,98613.0,98612.0,0.01032833]
["bitfinex","BTCUSD",1735141122453,0.15573485,98613.0,98612.0,0.01032833]
["bitfinex","BTCUSD",1735141123076,0.001,98613.0,98612.0,0.01032833]
["bitfinex","BTCUSD",1735141123919,0.001,98613.0,98612.0,0.04191426]
["bitfinex","BTCUSD",1735141124374,8.58e-05,98627.0,98619.0,0.202799]
["bitfinex","BTCUSD",1735141125757,8.58e-05,98627.0,98624.0,0.202789]
["bitfinex","BTCUSD",1735141125977,8.58e-05,98627.0,98619.0,0.005]
["bitfinex","BTCUSD",1735141126204,8.58e-05,98627.0,98620.0,0.23440087]
["bitfinex","BTCUSD",1735141126409,8.58e-05,98627.0,98621.0,0.03160287]
["bitfinex","BTCUSD",1735141126609,8.58e-05,98627.0,98619.0,0.005]
["bitfinex","BTCUSD",1735141126610,8.58e-05,98627.0,98619.0,0.007]
["bitfinex","BTCUSD",1735141126817,8.58e-05,98627.0,98620.0,0.03161478]
["bitfinex","BTCUSD",1735141127231,8.58e-05,98627.0,98619.0,0.03161478]
["bitfinex","BTCUSD",1735141127437,8.58e-05,98627.0,98620.0,0.03361478]
["bitfinex","BTCUSD",1735141127740,8.58e-05,98627.0,98621.0,0.03161478]
["bitfinex","BTCUSD",1735141129135,8.58e-05,98627.0,98621.0,0.03961478]
["bitfinex","BTCUSD",1735141129491,8.58e-05,98627.0,98621.0,0.008]
["bitfinex","BTCUSD",1735141129697,8.58e-05,98627.0,98621.0,0.011]
["bitfinex","BTCUSD",1735141129910,8.58e-05,98627.0,98622.0,0.09074034]
["bitfinex","BTCUSD",1735141131233,0.0010858,98627.0,98622.0,0.09974034]
["bitfinex","BTCUSD",1735141131812,0.0010858,98627.0,98624.0,0.0203332]
["bitfinex","BTCUSD",1735141132929,0.0010858,98627.0,98624.0,0.0233332]
["bitfinex","BTCUSD",1735141134002,8.58e-05,98627.0,98624.0,0.0233332]
["bitfinex","BTCUSD",1735141134211,0.0010858,98627.0,98624.0,0.0323332]
["bitfinex","BTCUSD",1735141134641,0.05074853,98625.0,98624.0,0.0323332]
["bitfinex","BTCUSD",1735141135285,0.0010858,98627.0,98624.0,0.0323332]
["bitfinex","BTCUSD",1735141135492,0.0010858,98627.0,98624.0,0.0203332]
["bitfinex","BTCUSD",1735141135493,0.05074853,98625.0,98624.0,0.0203332]
["bitfinex","BTCUSD",1735141135752,0.05074853,98625.0,98624.0,0.0333332]
["bitfinex","BTCUSD",1735141135934,0.05174853,98625.0,98624.0,0.0333332]
["bitfinex","BTCUSD",1735141136143,0.001,98625.0,98624.0,0.0333332]
["bitfinex","BTCUSD",1735141136288,0.05174853,98625.0,98624.0,0.0293332]
["bitfinex","BTCUSD",1735141136848,0.05174853,98625.0,98624.0,0.0323332]
["bitfinex","BTCUSD",1735141137687,0.28184171,98625.0,98624.0,0.012]
["bitfinex","BTCUSD",1735141137896,0.38057428,98625.0,98624.0,0.012]
["bitfinex","BTCUSD",1735141138097,0.38057428,98625.0,98624.0,0.009]
["bitfinex","BTCUSD",1735141138302,0.33483485,98625.0,98624.0,0.013]
["bitfinex","BTCUSD",1735141138521,0.33383485,98625.0,98624.0,0.004]
["bitfinex","BTCUSD",1735141138722,0.1,98619.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1735141138933,0.05074853,98614.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1735141139135,0.15473485,98614.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1735141139766,0.25600264,98614.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1735141139973,0.25473485,98614.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1735141141011,0.25473485,98614.0,98613.0,0.0021716]
["bitfinex","BTCUSD",1735141141728,0.15473485,98614.0,98613.0,0.0021716]
["bitfinex","BTCUSD",1735141141986,0.15600264,98614.0,98613.0,0.0021716]
["bitfinex","BTCUSD",1735141142684,0.10525411,98614.0,98613.0,0.0021716]
["bitfinex","BTCUSD",1735141143821,0.2028698,98627.0,98613.0,0.0021716]
["bitfinex","BTCUSD",1735141144033,0.2028698,98627.0,98614.0,0.20281]
["bitfinex","BTCUSD",1735141144240,0.2028698,98627.0,98617.0,0.13213149]
["bitfinex","BTCUSD",1735141144657,8.58e-05,98627.0,98617.0,0.13213149]
["bitfinex","BTCUSD",1735141144862,8.58e-05,98627.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735141145070,0.0010858,98627.0,98617.0,0.13213149]
["bitfinex","BTCUSD",1735141145297,0.0010858,98627.0,98618.0,0.202802]
["bitfinex","BTCUSD",1735141145514,0.0010858,98627.0,98617.0,0.13213149]
["bitfinex","BTCUSD",1735141145719,0.05074853,98619.0,98617.0,0.13213149]
["bitfinex","BTCUSD",1735141145931,0.05074853,98619.0,98616.0,0.02026067]
["bitfinex","BTCUSD",1735141146145,0.00126747,98626.0,98616.0,0.02026067]
["bitfinex","BTCUSD",1735141146570,0.05074853,98624.0,98623.0,0.09074034]
["bitfinex","BTCUSD",1735141147429,0.00135326,98627.0,98623.0,0.09074034]
["bitfinex","BTCUSD",1735141147631,8.58e-05,98627.0,98623.0,0.09074034]
["bitfinex","BTCUSD",1735141147839,0.05074853,98624.0,98623.0,0.09974034]
["bitfinex","BTCUSD",1735141149047,0.05074853,98624.0,98623.0,0.009]
["bitfinex","BTCUSD",1735141149258,0.05074853,98624.0,98623.0,0.013]
["bitfinex","BTCUSD",1735141149470,0.05074853,98624.0,98623.0,0.004]
["bitfinex","BTCUSD",1735141149687,0.05074853,98624.0,98623.0,0.012]
["bitfinex","BTCUSD",1735141150123,0.05074853,98624.0,98623.0,0.004]
["bitfinex","BTCUSD",1735141150325,0.05174853,98624.0,98623.0,0.02305635]
["bitfinex","BTCUSD",1735141150766,0.05174853,98624.0,98623.0,0.013]
["bitfinex","BTCUSD",1735141151303,0.05174853,98624.0,98623.0,0.10374034]
["bitfinex","BTCUSD",1735141151867,0.001,98624.0,98623.0,0.10374034]
["bitfinex","BTCUSD",1735141152075,0.05174853,98624.0,98623.0,0.10374034]
["bitfinex","BTCUSD",1735141152480,0.001,98624.0,98623.0,0.10374034]
["bitfinex","BTCUSD",1735141152682,0.0010858,98624.0,98623.0,0.10374034]
["bitfinex","BTCUSD",1735141152917,0.05183433,98624.0,98623.0,0.10374034]
["bitfinex","BTCUSD",1735141153483,0.05310182,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141153987,0.05183433,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141154940,0.05183433,98624.0,98623.0,0.01279]
["bitfinex","BTCUSD",1735141156165,0.05183433,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141156944,0.05183433,98624.0,98623.0,0.01279]
["bitfinex","BTCUSD",1735141159154,0.05183433,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141161125,0.0010858,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141161364,0.05183433,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141161855,0.0010858,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141162649,0.05183433,98624.0,98623.0,0.10353034]
["bitfinex","BTCUSD",1735141163354,0.05183433,98624.0,98623.0,0.01279]
["bitfinex","BTCUSD",1735141164268,0.0010858,98624.0,98623.0,0.01279]
["bitfinex","BTCUSD",1735141164514,0.0010858,98624.0,98623.0,0.0129616]
["bitfinex","BTCUSD",1735141165260,8.58e-05,98624.0,98623.0,0.0001716]
["bitfinex","BTCUSD",1735141165490,8.58e-05,98624.0,98623.0,0.0041716]
["bitfinex","BTCUSD",1735141165725,0.0010858,98624.0,98623.0,0.0131716]
["bitfinex","BTCUSD",1735141165847,0.0010858,98624.0,98623.0,0.14928211]
["bitfinex","BTCUSD",1735141167275,0.0010858,98624.0,98623.0,0.34938652]
["bitfinex","BTCUSD",1735141168497,0.0010858,98624.0,98623.0,0.0131716]
["bitfinex","BTCUSD",1735141168731,0.05183433,98624.0,98623.0,0.0131716]
["bitfinex","BTCUSD",1735141169868,0.05183433,98624.0,98623.0,0.34938652]
["bitfinex","BTCUSD",1735141172865,0.0531018,98624.0,98623.0,0.34938652]
["bitfinex","BTCUSD",1735141173133,0.05183433,98624.0,98623.0,0.34938652]
["bitfinex","BTCUSD",1735141175276,0.0531018,98624.0,98623.0,0.34938652]
["bitfinex","BTCUSD",1735141175475,0.05183433,98624.0,98623.0,0.34938652]
["bitfinex","BTCUSD",1735141176667,0.05183433,98624.0,98623.0,0.0131716]
["bitfinex","BTCUSD",1735141176885,0.05310183,98624.0,98623.0,0.0131716]
["bitfinex","BTCUSD",1735141177108,0.05183433,98624.0,98623.0,0.0131716]
["bitfinex","BTCUSD",1735141178945,0.05310184,98624.0,98623.0,0.0131716]
["bitfinex","BTCUSD",1735141179353,0.05310184,98624.0,98623.0,0.10429493]
["bitfinex","BTCUSD",1735141179575,0.05183433,98624.0,98623.0,0.10429493]
["bitfinex","BTCUSD",1735141179806,0.05310182,98624.0,98623.0,0.10429493]
["bitfinex","BTCUSD",1735141180203,0.05183433,98624.0,98623.0,0.10429493]
["bitfinex","BTCUSD",1735141181144,0.05183433,98624.0,98623.0,0.1359963]
["bitfinex","BTCUSD",1735141181353,0.0010858,98624.0,98623.0,0.13599679]
["bitfinex","BTCUSD",1735141181953,0.0010858,98624.0,98623.0,0.04487346]
["bitfinex","BTCUSD",1735141182287,0.0010858,98624.0,98623.0,0.2476645]
["bitfinex","BTCUSD",1735141182517,8.58e-05,98651.0,98636.0,0.15]
["bitfinex","BTCUSD",1735141182727,8.58e-05,98651.0,98641.0,0.13213149]
["bitfinex","BTCUSD",1735141182936,8.58e-05,98651.0,98643.0,0.15]
["bitfinex","BTCUSD",1735141183164,8.58e-05,98651.0,98642.0,0.3150529]
["bitfinex","BTCUSD",1735141183165,8.58e-05,98651.0,98645.0,0.15]
["bitfinex","BTCUSD",1735141183381,8.58e-05,98651.0,98646.0,0.40549]
["bitfinex","BTCUSD",1735141183585,8.58e-05,98651.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735141183793,0.0010858,98651.0,98646.0,0.40549]
["bitfinex","BTCUSD",1735141184013,0.0010858,98651.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735141184232,0.0020858,98651.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735141184443,0.0020858,98651.0,98649.0,0.03165836]
["bitfinex","BTCUSD",1735141184653,0.0020858,98651.0,98650.0,0.23439436]
["bitfinex","BTCUSD",1735141184891,0.0020858,98651.0,98650.0,0.54400776]
["bitfinex","BTCUSD",1735141185552,8.58e-05,98651.0,98650.0,0.54400776]
["bitfinex","BTCUSD",1735141186015,8.58e-05,98651.0,98650.0,0.56465385]
["bitfinex","BTCUSD",1735141186455,8.58e-05,98651.0,98650.0,1.17549392]
["bitfinex","BTCUSD",1735141186861,0.05074853,98667.0,98650.0,1.17949392]
["bitfinex","BTCUSD",1735141187083,0.00126689,98666.0,98651.0,0.18165836]
["bitfinex","BTCUSD",1735141187304,0.00126689,98666.0,98651.0,0.15]
["bitfinex","BTCUSD",1735141187305,0.202706,98665.0,98651.0,0.15]
["bitfinex","BTCUSD",1735141187537,0.00126701,98664.0,98653.0,0.15]
["bitfinex","BTCUSD",1735141188506,0.00126701,98663.0,98653.0,0.15]
["bitfinex","BTCUSD",1735141188931,0.00126701,98663.0,98651.0,0.15]
["bitfinex","BTCUSD",1735141189137,0.00126701,98663.0,98662.0,0.090943]
["bitfinex","BTCUSD",1735141190385,0.202712,98662.0,98660.0,0.15]
["bitfinex","BTCUSD",1735141190625,0.05201552,98661.0,98658.0,0.090943]
["bitfinex","BTCUSD",1735141190812,0.05074853,98659.0,98658.0,0.090943]
["bitfinex","BTCUSD",1735141191028,0.05201557,98659.0,98658.0,0.090943]
["bitfinex","BTCUSD",1735141191872,0.05201557,98659.0,98651.0,0.2273575]
["bitfinex","BTCUSD",1735141191873,0.05201557,98659.0,98654.0,0.090943]
["bitfinex","BTCUSD",1735141192085,0.00126707,98658.0,98654.0,0.090943]
["bitfinex","BTCUSD",1735141192528,0.05074853,98655.0,98654.0,0.090943]
["bitfinex","BTCUSD",1735141192911,0.05074853,98655.0,98651.0,0.01031467]
["bitfinex","BTCUSD",1735141193106,0.05074853,98653.0,98651.0,0.01031467]
["bitfinex","BTCUSD",1735141193307,0.05074853,98653.0,98650.0,0.11158909]
["bitfinex","BTCUSD",1735141193989,0.05074853,98653.0,98650.0,0.02064609]
["bitfinex","BTCUSD",1735141195336,0.05074853,98653.0,98650.0,0.02964609]
["bitfinex","BTCUSD",1735141195540,0.05074853,98653.0,98650.0,0.03264609]
["bitfinex","BTCUSD",1735141196817,0.05074853,98653.0,98650.0,0.12358909]
["bitfinex","BTCUSD",1735141198164,0.05074853,98653.0,98650.0,0.03264609]
["bitfinex","BTCUSD",1735141199326,0.05074853,98653.0,98650.0,0.03281749]
["bitfinex","BTCUSD",1735141199552,0.05083423,98653.0,98650.0,0.03281749]
["bitfinex","BTCUSD",1735141204012,8.57e-05,98653.0,98652.0,0.15]
["bitfinex","BTCUSD",1735141204222,0.279758,98689.0,98671.0,0.202693]
["bitfinex","BTCUSD",1735141204422,0.16209877,98686.0,98670.0,0.13213149]
["bitfinex","BTCUSD",1735141204651,0.202677,98679.0,98670.0,0.13213149]
["bitfinex","BTCUSD",1735141204854,0.0012668,98678.0,98670.0,0.13213149]
["bitfinex","BTCUSD",1735141205021,0.0012668,98678.0,98670.0,0.33482649]
["bitfinex","BTCUSD",1735141205248,0.0012668,98681.0,98670.0,0.33482649]
["bitfinex","BTCUSD",1735141205423,0.0012668,98684.0,98670.0,0.33482649]
["bitfinex","BTCUSD",1735141205623,0.0012668,98684.0,98674.0,0.202686]
["bitfinex","BTCUSD",1735141205822,0.202669,98683.0,98670.0,0.33482649]
["bitfinex","BTCUSD",1735141206149,0.0012668,98684.0,98670.0,0.33682649]
["bitfinex","BTCUSD",1735141206305,0.05811245,98686.0,98674.0,0.202686]
["bitfinex","BTCUSD",1735141206506,0.05074853,98685.0,98674.0,0.202686]
["bitfinex","BTCUSD",1735141206710,0.05074853,98683.0,98674.0,0.202686]
["bitfinex","BTCUSD",1735141206937,0.00126672,98685.0,98674.0,0.202686]
["bitfinex","BTCUSD",1735141207185,0.05074853,98676.0,98671.0,0.293636]
["bitfinex","BTCUSD",1735141207393,0.202688,98674.0,98671.0,0.240943]
["bitfinex","BTCUSD",1735141207639,0.05074853,98678.0,98671.0,0.240943]
["bitfinex","BTCUSD",1735141207859,0.202666,98685.0,98671.0,0.443636]
["bitfinex","BTCUSD",1735141207860,0.05074853,98681.0,98671.0,0.443636]
["bitfinex","BTCUSD",1735141208070,0.00126674,98684.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735141208281,0.05074853,98682.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735141208491,0.00126674,98684.0,98673.0,0.01991062]
["bitfinex","BTCUSD",1735141208731,0.05074853,98676.0,98673.0,0.16991062]
["bitfinex","BTCUSD",1735141209362,0.00126675,98675.0,98673.0,0.16991062]
["bitfinex","BTCUSD",1735141209573,0.20395175,98675.0,98673.0,0.16991062]
["bitfinex","BTCUSD",1735141210184,0.20395175,98675.0,98673.0,0.01991062]
["bitfinex","BTCUSD",1735141210761,0.20395175,98675.0,98673.0,0.02791062]
["bitfinex","BTCUSD",1735141210929,0.20395175,98675.0,98673.0,0.02191062]
["bitfinex","BTCUSD",1735141211133,0.20395175,98675.0,98673.0,0.01991062]
["bitfinex","BTCUSD",1735141211336,0.20395175,98675.0,98673.0,0.02891062]
["bitfinex","BTCUSD",1735141211607,8.57e-05,98681.0,98673.0,0.03291062]
["bitfinex","BTCUSD",1735141211817,8.57e-05,98681.0,98675.0,0.15]
["bitfinex","BTCUSD",1735141212030,8.57e-05,98681.0,98675.0,0.15101333]
["bitfinex","BTCUSD",1735141212240,8.57e-05,98681.0,98676.0,0.023]
["bitfinex","BTCUSD",1735141212454,8.57e-05,98681.0,98677.0,0.15]
["bitfinex","BTCUSD",1735141213572,0.00135247,98681.0,98675.0,0.01045753]
["bitfinex","BTCUSD",1735141213789,0.05074853,98680.0,98675.0,0.01045753]
["bitfinex","BTCUSD",1735141213995,0.00126678,98679.0,98675.0,0.01045753]
["bitfinex","BTCUSD",1735141214423,0.202679,98678.0,98676.0,0.003]
["bitfinex","BTCUSD",1735141214848,0.202683,98676.0,98668.0,0.15]
["bitfinex","BTCUSD",1735141215064,0.202695,98670.0,98668.0,0.15]
["bitfinex","BTCUSD",1735141215651,0.202702,98667.0,98664.0,0.16048619]
["bitfinex","BTCUSD",1735141215863,0.202706,98665.0,98663.0,0.090943]
["bitfinex","BTCUSD",1735141216081,0.202702,98667.0,98663.0,0.090943]
["bitfinex","BTCUSD",1735141216275,0.05074853,98673.0,98663.0,0.090943]
["bitfinex","BTCUSD",1735141216588,0.05074853,98676.0,98664.0,0.2262]
["bitfinex","BTCUSD",1735141216778,0.05074853,98676.0,98669.0,0.202697]
["bitfinex","BTCUSD",1735141217244,0.00135248,98681.0,98669.0,0.210697]
["bitfinex","BTCUSD",1735141217481,0.05074853,98672.0,98669.0,0.205697]
["bitfinex","BTCUSD",1735141217686,0.05074853,98672.0,98669.0,0.003]
["bitfinex","BTCUSD",1735141217910,0.05074853,98672.0,98664.0,0.211706]
["bitfinex","BTCUSD",1735141218122,0.05074853,98672.0,98669.0,0.003]
["bitfinex","BTCUSD",1735141218345,0.05074853,98672.0,98669.0,0.01]
["bitfinex","BTCUSD",1735141218561,0.05074853,98672.0,98669.0,0.003]
["bitfinex","BTCUSD",1735141218998,8.57e-05,98681.0,98670.0,0.202695]
["bitfinex","BTCUSD",1735141219252,8.57e-05,98681.0,98670.0,0.31457771]
["bitfinex","BTCUSD",1735141220682,8.57e-05,98681.0,98670.0,0.32057771]
["bitfinex","BTCUSD",1735141220877,8.57e-05,98681.0,98676.0,0.202683]
["bitfinex","BTCUSD",1735141221503,8.57e-05,98681.0,98678.0,0.428358]
["bitfinex","BTCUSD",1735141222352,0.05074853,98680.0,98677.0,0.023]
["bitfinex","BTCUSD",1735141222770,0.05074853,98680.0,98676.0,0.153]
["bitfinex","BTCUSD",1735141223392,0.05074853,98680.0,98676.0,0.158]
["bitfinex","BTCUSD",1735141223599,0.05074853,98680.0,98678.0,0.004]
["bitfinex","BTCUSD",1735141224087,8.57e-05,98681.0,98678.0,0.004]
["bitfinex","BTCUSD",1735141224300,8.57e-05,98681.0,98679.0,0.02069082]
["bitfinex","BTCUSD",1735141225125,0.05074853,98680.0,98679.0,0.02069082]
["bitfinex","BTCUSD",1735141226146,8.57e-05,98681.0,98679.0,0.02069082]
["bitfinex","BTCUSD",1735141226557,0.05074853,98680.0,98679.0,0.02969082]
["bitfinex","BTCUSD",1735141226769,0.05074853,98680.0,98679.0,0.03369082]
["bitfinex","BTCUSD",1735141226967,8.57e-05,98681.0,98679.0,0.02469082]
["bitfinex","BTCUSD",1735141227177,8.57e-05,98681.0,98679.0,0.03369082]
["bitfinex","BTCUSD",1735141227374,8.57e-05,98681.0,98679.0,0.02969082]
["bitfinex","BTCUSD",1735141227606,8.57e-05,98681.0,98679.0,0.22336682]
["bitfinex","BTCUSD",1735141227814,8.57e-05,98681.0,98679.0,0.23636682]
["bitfinex","BTCUSD",1735141227991,8.57e-05,98681.0,98679.0,0.22736682]
["bitfinex","BTCUSD",1735141228195,8.57e-05,98681.0,98680.0,0.1364145]
["bitfinex","BTCUSD",1735141229253,8.57e-05,98681.0,98680.0,0.51757101]
["bitfinex","BTCUSD",1735141229469,8.57e-05,98681.0,98680.0,0.77277101]
["bitfinex","BTCUSD",1735141229698,8.57e-05,98681.0,98680.0,0.85324713]
["bitfinex","BTCUSD",1735141229879,8.57e-05,98681.0,98680.0,0.86224713]
["bitfinex","BTCUSD",1735141230311,8.57e-05,98681.0,98680.0,0.85324713]
["bitfinex","BTCUSD",1735141230528,8.57e-05,98681.0,98680.0,0.86724713]
["bitfinex","BTCUSD",1735141230738,8.57e-05,98709.0,98700.0,0.2322]
["bitfinex","BTCUSD",1735141230950,0.00060753,98701.0,98700.0,0.2322]
["bitfinex","BTCUSD",1735141231381,0.00060753,98701.0,98700.0,0.15]
["bitfinex","BTCUSD",1735141231844,0.20323953,98701.0,98700.0,0.0012719]
["bitfinex","BTCUSD",1735141232046,0.20450602,98701.0,98700.0,0.0012719]
["bitfinex","BTCUSD",1735141232255,0.00060753,98701.0,98700.0,0.62205717]
["bitfinex","BTCUSD",1735141232478,0.00060753,98701.0,98700.0,0.62303623]
["bitfinex","BTCUSD",1735141232882,0.00060753,98701.0,98700.0,0.62403623]
["bitfinex","BTCUSD",1735141233092,0.00060753,98701.0,98700.0,0.62903623]
["bitfinex","BTCUSD",1735141233322,0.00060753,98701.0,98700.0,0.62303623]
["bitfinex","BTCUSD",1735141233500,0.00060753,98701.0,98700.0,0.63203623]
["bitfinex","BTCUSD",1735141233638,0.00060753,98701.0,98700.0,0.16297906]
["bitfinex","BTCUSD",1735141233858,0.00060753,98701.0,98700.0,0.00397906]
["bitfinex","BTCUSD",1735141234063,0.00060753,98701.0,98700.0,0.15997906]
["bitfinex","BTCUSD",1735141234309,0.00060753,98701.0,98700.0,0.16397906]
["bitfinex","BTCUSD",1735141234564,0.00060753,98701.0,98700.0,0.15497906]
["bitfinex","BTCUSD",1735141235174,0.00060753,98701.0,98700.0,0.17480606]
["bitfinex","BTCUSD",1735141235388,0.00060753,98701.0,98700.0,0.02480606]
["bitfinex","BTCUSD",1735141236106,0.00060753,98701.0,98700.0,0.03380606]
["bitfinex","BTCUSD",1735141236628,0.00060753,98701.0,98700.0,0.12467307]
["bitfinex","BTCUSD",1735141236948,0.00060753,98701.0,98700.0,0.27467307]
["bitfinex","BTCUSD",1735141237172,0.00060753,98701.0,98700.0,0.27067307]
["bitfinex","BTCUSD",1735141237376,0.00060753,98701.0,98700.0,0.26567307]
["bitfinex","BTCUSD",1735141237637,0.00060753,98701.0,98700.0,0.27467307]
["bitfinex","BTCUSD",1735141237835,0.00060753,98701.0,98700.0,0.26567307]
["bitfinex","BTCUSD",1735141238345,0.00060753,98701.0,98700.0,0.16117822]
["bitfinex","BTCUSD",1735141238545,0.00060753,98701.0,98700.0,0.31117822]
["bitfinex","BTCUSD",1735141238780,0.00060753,98701.0,98700.0,0.30717822]
["bitfinex","BTCUSD",1735141239109,0.00060753,98701.0,98700.0,0.32117822]
["bitfinex","BTCUSD",1735141239549,0.00060753,98701.0,98700.0,0.51987729]
["bitfinex","BTCUSD",1735141240927,0.00060753,98701.0,98700.0,0.03480606]
["bitfinex","BTCUSD",1735141245198,0.00060753,98701.0,98700.0,0.18480606]
["bitfinex","BTCUSD",1735141247841,0.00060753,98701.0,98700.0,0.03480606]
["bitfinex","BTCUSD",1735141252382,0.05135606,98701.0,98700.0,0.03480606]
["bitfinex","BTCUSD",1735141252592,0.05262255,98701.0,98700.0,0.01497906]
["bitfinex","BTCUSD",1735141252804,0.14660887,98701.0,98700.0,0.01497906]
["bitfinex","BTCUSD",1735141253230,0.14660887,98701.0,98700.0,0.00997906]
["bitfinex","BTCUSD",1735141253404,0.14660887,98701.0,98700.0,0.00097906]
["bitfinex","BTCUSD",1735141253619,0.14660887,98701.0,98700.0,0.00297906]
["bitfinex","BTCUSD",1735141253814,0.14660887,98701.0,98700.0,0.00897906]
["bitfinex","BTCUSD",1735141254250,0.14534238,98701.0,98700.0,0.00897906]
["bitfinex","BTCUSD",1735141254597,0.14660892,98701.0,98700.0,0.00897906]
["bitfinex","BTCUSD",1735141255207,0.14660892,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735141255421,0.202634,98700.0,98698.0,0.01037941]
["bitfinex","BTCUSD",1735141255637,0.14660898,98699.0,98698.0,0.01037941]
["bitfinex","BTCUSD",1735141255837,0.202642,98696.0,98693.0,0.02043454]
["bitfinex","BTCUSD",1735141256045,0.0012666,98695.0,98693.0,0.02043454]
["bitfinex","BTCUSD",1735141256253,0.20266,98687.0,98685.0,0.09088083]
["bitfinex","BTCUSD",1735141256459,0.2298091,98686.0,98685.0,0.09088083]
["bitfinex","BTCUSD",1735141256666,0.22854238,98686.0,98685.0,0.09088083]
["bitfinex","BTCUSD",1735141257590,0.04135606,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141257797,0.14534238,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141259253,0.14534238,98681.0,98680.0,0.0081714]
["bitfinex","BTCUSD",1735141259666,0.14534238,98681.0,98680.0,0.0111714]
["bitfinex","BTCUSD",1735141260073,0.14660924,98681.0,98680.0,0.0111714]
["bitfinex","BTCUSD",1735141260497,0.14534238,98681.0,98680.0,0.0111714]
["bitfinex","BTCUSD",1735141261301,0.20265,98692.0,98680.0,0.0111714]
["bitfinex","BTCUSD",1735141261533,0.20265,98692.0,98680.0,0.12005411]
["bitfinex","BTCUSD",1735141261738,0.00126669,98691.0,98680.0,0.0081714]
["bitfinex","BTCUSD",1735141261952,0.00126668,98690.0,98681.0,0.20377777]
["bitfinex","BTCUSD",1735141262166,0.20265,98692.0,98681.0,0.00110477]
["bitfinex","BTCUSD",1735141262590,0.202654,98690.0,98681.0,0.00110477]
["bitfinex","BTCUSD",1735141263013,0.00126668,98691.0,98681.0,0.00110477]
["bitfinex","BTCUSD",1735141263249,0.202638,98699.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735141263469,0.04262268,98698.0,98689.0,0.11188271]
["bitfinex","BTCUSD",1735141263686,0.001998,98702.0,98696.0,0.202641]
["bitfinex","BTCUSD",1735141263891,0.04135606,98699.0,98690.0,0.00110477]
["bitfinex","BTCUSD",1735141264105,0.202637,98699.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735141264315,0.00126655,98698.0,98691.0,0.00110477]
["bitfinex","BTCUSD",1735141264592,0.04135606,98692.0,98691.0,0.00110477]
["bitfinex","BTCUSD",1735141264802,0.00126655,98698.0,98687.0,0.20266]
["bitfinex","BTCUSD",1735141265011,0.00126655,98698.0,98692.0,0.09088083]
["bitfinex","BTCUSD",1735141265630,0.04135606,98693.0,98692.0,0.09088083]
["bitfinex","BTCUSD",1735141265833,0.04135606,98692.0,98691.0,0.009]
["bitfinex","BTCUSD",1735141266034,0.04135606,98692.0,98691.0,0.02319428]
["bitfinex","BTCUSD",1735141266523,0.04135606,98692.0,98691.0,0.02019428]
["bitfinex","BTCUSD",1735141268285,0.04135606,98692.0,98691.0,0.12307511]
["bitfinex","BTCUSD",1735141268706,0.04135606,98692.0,98691.0,0.11107511]
["bitfinex","BTCUSD",1735141268905,0.04135606,98692.0,98691.0,0.12007511]
["bitfinex","BTCUSD",1735141269136,0.04135606,98692.0,98691.0,0.12307511]
["bitfinex","BTCUSD",1735141271160,0.04135606,98692.0,98691.0,0.11107511]
["bitfinex","BTCUSD",1735141271496,0.04135606,98692.0,98691.0,0.03219428]
["bitfinex","BTCUSD",1735141272677,0.14534238,98692.0,98691.0,0.10288083]
["bitfinex","BTCUSD",1735141273315,0.2466091,98692.0,98691.0,0.10288083]
["bitfinex","BTCUSD",1735141273527,0.32454238,98692.0,98691.0,0.10288083]
["bitfinex","BTCUSD",1735141273734,0.42454238,98692.0,98691.0,0.10288083]
["bitfinex","BTCUSD",1735141273940,0.47114238,98692.0,98691.0,0.10288083]
["bitfinex","BTCUSD",1735141274144,0.47114238,98692.0,98691.0,0.09088083]
["bitfinex","BTCUSD",1735141274352,0.47114238,98692.0,98683.0,0.22728693]
["bitfinex","BTCUSD",1735141274353,0.202673,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141274563,0.30792624,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141274765,0.34801538,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141275593,0.42721538,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141276186,0.42821538,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141276836,0.52821538,98681.0,98680.0,0.0001714]
["bitfinex","BTCUSD",1735141277277,0.67481538,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141278338,0.67381538,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141278967,0.67481538,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141279479,0.68515092,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141280714,0.71595533,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141281129,0.68515092,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141284337,0.68523662,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141286487,0.83523662,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141287102,0.85823662,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141287829,0.85723662,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141288045,0.96122294,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141288249,0.96422294,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1735141288485,0.24408406,98654.0,98653.0,0.0001714]
["bitfinex","BTCUSD",1735141288711,0.34807038,98654.0,98653.0,0.0001714]
["bitfinex","BTCUSD",1735141289814,0.34807038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141290659,0.34907038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141295249,0.44811151,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141295459,0.54811151,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141296957,0.64711151,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141297155,0.64811151,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141298380,0.55407038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141298601,0.54907038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141298931,0.55407038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141299746,0.55307038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141299947,0.55407038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141300536,0.55307038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141300743,0.55407038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141301855,0.35407038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141302060,0.31271432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141302936,0.31171432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141303379,0.30771432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141303763,0.30671432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141304184,0.30771432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141304444,0.31071432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141304646,0.30971432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141304968,0.30671432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141305383,0.30671432,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141305979,0.34807038,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141306921,0.34807038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141307147,0.34807038,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141307354,0.30671432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141307597,0.30671432,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141308011,0.30671432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141308301,0.30671432,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141308433,0.30671432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141308638,0.34807038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141308833,0.30671432,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141309341,0.34807038,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141310535,0.34807038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141311104,0.34807038,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141311306,0.30671432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141311519,0.34807038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141311841,0.30671432,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141312044,0.34807038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141312212,0.34807038,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141312625,0.34807038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141312827,0.34807038,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141313767,0.30671432,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141313972,0.30771432,98654.0,98653.0,0.00169323]
["bitfinex","BTCUSD",1735141314648,0.30771432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141315054,0.31171432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141315363,0.31071432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141315569,0.31171432,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141315805,0.34907038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141316008,0.35007038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141316771,0.34907038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141317194,0.35007038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141317908,0.34907038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141318353,0.35007038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141319743,0.44562152,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141320270,0.35007038,98654.0,98653.0,0.00069323]
["bitfinex","BTCUSD",1735141336612,0.04135606,98635.0,98634.0,0.11827673]
["bitfinex","BTCUSD",1735141336820,0.04135606,98635.0,98634.0,0.13861104]
["bitfinex","BTCUSD",1735141337029,0.04135606,98635.0,98634.0,0.13988951]
["bitfinex","BTCUSD",1735141337869,0.04135606,98635.0,98634.0,0.14688951]
["bitfinex","BTCUSD",1735141338075,0.04135606,98635.0,98634.0,0.03061278]
["bitfinex","BTCUSD",1735141338502,0.04135606,98635.0,98634.0,0.02949081]
["bitfinex","BTCUSD",1735141340166,0.04135606,98635.0,98634.0,0.03061191]
["bitfinex","BTCUSD",1735141340809,0.24412306,98635.0,98634.0,0.03061191]
["bitfinex","BTCUSD",1735141341588,0.24412306,98635.0,98634.0,0.03078351]
["bitfinex","BTCUSD",1735141342003,0.24420886,98635.0,98634.0,0.03078351]
["bitfinex","BTCUSD",1735141343992,0.34819518,98635.0,98634.0,0.03078351]
["bitfinex","BTCUSD",1735141344209,0.34819518,98635.0,98634.0,0.0104492]
["bitfinex","BTCUSD",1735141351480,0.4235664,98635.0,98634.0,0.0104492]
["bitfinex","BTCUSD",1735141354483,0.34819518,98635.0,98634.0,0.0104492]
["bitfinex","BTCUSD",1735141356023,8.58e-05,98635.0,98634.0,0.1604492]
["bitfinex","BTCUSD",1735141356229,8.58e-05,98635.0,98634.0,0.31844639]
["bitfinex","BTCUSD",1735141356439,8.58e-05,98635.0,98634.0,0.44441896]
["bitfinex","BTCUSD",1735141356627,0.08998739,98658.0,98657.0,0.478022]
["bitfinex","BTCUSD",1735141356871,0.08998739,98658.0,98657.0,0.50970544]
["bitfinex","BTCUSD",1735141357105,0.08998739,98658.0,98657.0,0.51078208]
["bitfinex","BTCUSD",1735141357530,0.04135606,98671.0,98667.0,0.15]
["bitfinex","BTCUSD",1735141358151,0.202678,98679.0,98668.0,0.00107664]
["bitfinex","BTCUSD",1735141358396,8.57e-05,98680.0,98672.0,0.199]
["bitfinex","BTCUSD",1735141358623,8.57e-05,98680.0,98678.0,0.202678]
["bitfinex","BTCUSD",1735141358852,0.00018616,98680.0,98678.0,0.202678]
["bitfinex","BTCUSD",1735141359294,0.00018616,98680.0,98679.0,0.00102032]
["bitfinex","BTCUSD",1735141359496,0.04154222,98680.0,98679.0,0.00102032]
["bitfinex","BTCUSD",1735141359819,0.04154222,98680.0,98678.0,0.205678]
["bitfinex","BTCUSD",1735141360045,0.04135606,98679.0,98678.0,0.205678]
["bitfinex","BTCUSD",1735141360285,0.04135606,98679.0,98678.0,0.202678]
["bitfinex","BTCUSD",1735141360530,0.04135606,98679.0,98678.0,0.01013811]
["bitfinex","BTCUSD",1735141360763,0.04135606,98679.0,98676.0,0.202683]
["bitfinex","BTCUSD",1735141361244,0.04102048,98679.0,98678.0,0.007]
["bitfinex","BTCUSD",1735141362194,0.04102048,98679.0,98678.0,0.0274939]
["bitfinex","BTCUSD",1735141362681,0.04102048,98679.0,98678.0,0.0304939]
["bitfinex","BTCUSD",1735141362940,0.04102048,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141363158,0.04228726,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141363413,0.04228726,98679.0,98678.0,0.09381777]
["bitfinex","BTCUSD",1735141363618,0.04102048,98679.0,98678.0,0.09381777]
["bitfinex","BTCUSD",1735141364177,0.04102048,98679.0,98678.0,0.10081777]
["bitfinex","BTCUSD",1735141365044,0.04110628,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141366590,0.04237306,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141367222,0.04110628,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141367408,0.04110628,98679.0,98678.0,0.003]
["bitfinex","BTCUSD",1735141367845,0.04110628,98679.0,98678.0,0.008]
["bitfinex","BTCUSD",1735141368035,0.04110628,98679.0,98678.0,0.003]
["bitfinex","BTCUSD",1735141368429,0.04110628,98679.0,98678.0,0.009]
["bitfinex","BTCUSD",1735141368990,0.04110628,98679.0,98678.0,0.006]
["bitfinex","BTCUSD",1735141369380,0.04237307,98679.0,98678.0,0.008]
["bitfinex","BTCUSD",1735141369587,0.04237307,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1735141369963,0.04237307,98679.0,98678.0,0.007]
["bitfinex","BTCUSD",1735141370190,0.04237307,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141370603,0.04110628,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141371241,0.04237306,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141371600,0.04110628,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141372014,0.04237306,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141372425,0.04110628,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141373049,0.04237306,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141373253,0.04110628,98679.0,98678.0,0.007]
["bitfinex","BTCUSD",1735141373459,0.04110628,98679.0,98678.0,0.009]
["bitfinex","BTCUSD",1735141373663,0.04110628,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1735141373864,8.58e-05,98679.0,98678.0,0.009]
["bitfinex","BTCUSD",1735141374123,0.04110628,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1735141374476,0.04110628,98679.0,98678.0,0.009]
["bitfinex","BTCUSD",1735141374675,0.04237306,98679.0,98678.0,0.009]
["bitfinex","BTCUSD",1735141375002,0.04237307,98679.0,98678.0,0.009]
["bitfinex","BTCUSD",1735141375210,8.58e-05,98679.0,98678.0,0.009]
["bitfinex","BTCUSD",1735141375758,8.58e-05,98679.0,98678.0,0.007]
["bitfinex","BTCUSD",1735141375957,8.58e-05,98679.0,98678.0,0.01]
["bitfinex","BTCUSD",1735141376364,8.58e-05,98679.0,98677.0,0.202681]
["bitfinex","BTCUSD",1735141376583,8.58e-05,98679.0,98678.0,0.1321]
["bitfinex","BTCUSD",1735141376783,8.58e-05,98679.0,98678.0,0.1351]
["bitfinex","BTCUSD",1735141376978,8.58e-05,98679.0,98678.0,0.13611328]
["bitfinex","BTCUSD",1735141377360,8.58e-05,98679.0,98678.0,0.12511328]
["bitfinex","BTCUSD",1735141377531,8.58e-05,98679.0,98678.0,0.1242716]
["bitfinex","BTCUSD",1735141378579,0.202652,98691.0,98678.0,0.1242716]
["bitfinex","BTCUSD",1735141378785,0.0579519,98692.0,98681.0,0.202673]
["bitfinex","BTCUSD",1735141378996,0.0579519,98692.0,98686.0,0.202661]
["bitfinex","BTCUSD",1735141379214,0.0579519,98692.0,98684.0,0.15]
["bitfinex","BTCUSD",1735141379618,0.0579519,98692.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735141380054,0.04102048,98689.0,98686.0,0.003]
["bitfinex","BTCUSD",1735141381458,0.04102048,98689.0,98684.0,0.1599984]
["bitfinex","BTCUSD",1735141381667,0.04102048,98689.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735141381856,0.04102048,98689.0,98685.0,0.205665]
["bitfinex","BTCUSD",1735141382061,0.04102048,98689.0,98685.0,0.213665]
["bitfinex","BTCUSD",1735141382272,0.0579519,98692.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735141383051,0.0579519,98692.0,98685.0,0.211665]
["bitfinex","BTCUSD",1735141383270,0.0579519,98692.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735141383696,0.09897238,98692.0,98685.0,0.210665]
["bitfinex","BTCUSD",1735141384065,0.0579519,98692.0,98685.0,0.210665]
["bitfinex","BTCUSD",1735141384299,0.09897238,98692.0,98685.0,0.210665]
["bitfinex","BTCUSD",1735141384612,0.0579519,98692.0,98685.0,0.210665]
["bitfinex","BTCUSD",1735141384818,0.0579519,98692.0,98685.0,0.213665]
["bitfinex","BTCUSD",1735141389641,0.0579519,98692.0,98691.0,0.02002249]
["bitfinex","BTCUSD",1735141389832,0.09897238,98692.0,98691.0,0.02002249]
["bitfinex","BTCUSD",1735141390035,0.202639,98698.0,98691.0,0.02002249]
["bitfinex","BTCUSD",1735141390911,8.58e-05,98692.0,98691.0,0.02002249]
["bitfinex","BTCUSD",1735141391328,8.58e-05,98692.0,98691.0,0.02302249]
["bitfinex","BTCUSD",1735141391738,8.58e-05,98692.0,98691.0,0.03102249]
["bitfinex","BTCUSD",1735141394145,0.04110628,98692.0,98691.0,0.011]
["bitfinex","BTCUSD",1735141394351,0.04237288,98692.0,98691.0,0.011]
["bitfinex","BTCUSD",1735141394991,0.202652,98691.0,98685.0,0.01993865]
["bitfinex","BTCUSD",1735141395210,0.04102048,98689.0,98684.0,0.0099984]
["bitfinex","BTCUSD",1735141395412,0.04102048,98689.0,98680.0,0.14602113]
["bitfinex","BTCUSD",1735141395619,0.04228708,98688.0,98680.0,0.14602113]
["bitfinex","BTCUSD",1735141395835,0.04228708,98688.0,98680.0,0.06555145]
["bitfinex","BTCUSD",1735141396084,0.04102048,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141396297,0.22587358,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141396499,0.2246068,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141397563,0.2246068,98681.0,98680.0,0.0021716]
["bitfinex","BTCUSD",1735141398626,0.2246068,98681.0,98680.0,0.0051716]
["bitfinex","BTCUSD",1735141398838,0.2246068,98681.0,98680.0,0.0031716]
["bitfinex","BTCUSD",1735141399265,0.2246068,98681.0,98680.0,0.0061716]
["bitfinex","BTCUSD",1735141399471,0.2246068,98681.0,98680.0,0.0031716]
["bitfinex","BTCUSD",1735141400303,0.2246068,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141402822,0.2246068,98681.0,98680.0,0.0021716]
["bitfinex","BTCUSD",1735141403041,0.2246926,98681.0,98680.0,0.0021716]
["bitfinex","BTCUSD",1735141403219,0.2733926,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141404460,0.10407212,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141404661,0.10533892,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141405733,0.10533892,98681.0,98680.0,0.0011716]
["bitfinex","BTCUSD",1735141405934,0.1463594,98681.0,98680.0,0.0011716]
["bitfinex","BTCUSD",1735141406571,0.1463594,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141407830,0.1463594,98681.0,98680.0,0.0021716]
["bitfinex","BTCUSD",1735141409538,0.1463594,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141410702,0.2248594,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141410892,0.2235926,98681.0,98680.0,0.0011716]
["bitfinex","BTCUSD",1735141411090,0.2235926,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141412572,8.58e-05,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141413204,0.04110628,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141414245,0.04110628,98681.0,98680.0,0.09398937]
["bitfinex","BTCUSD",1735141414452,0.04110628,98681.0,98680.0,0.09198937]
["bitfinex","BTCUSD",1735141414860,0.04110628,98681.0,98680.0,0.09598937]
["bitfinex","BTCUSD",1735141415221,0.04110628,98681.0,98680.0,0.0051716]
["bitfinex","BTCUSD",1735141415625,0.04110628,98681.0,98680.0,0.0041716]
["bitfinex","BTCUSD",1735141416025,0.04110628,98681.0,98680.0,0.0051716]
["bitfinex","BTCUSD",1735141418431,0.04110628,98681.0,98680.0,0.0011716]
["bitfinex","BTCUSD",1735141418631,0.04110628,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141418785,0.04110628,98681.0,98680.0,0.0061716]
["bitfinex","BTCUSD",1735141418988,0.04110628,98681.0,98680.0,0.0081716]
["bitfinex","BTCUSD",1735141423048,8.58e-05,98681.0,98680.0,0.09916684]
["bitfinex","BTCUSD",1735141423202,0.04110628,98681.0,98680.0,0.09916684]
["bitfinex","BTCUSD",1735141424643,8.58e-05,98681.0,98680.0,0.09916684]
["bitfinex","BTCUSD",1735141424845,0.04110628,98681.0,98680.0,0.09916684]
["bitfinex","BTCUSD",1735141427286,0.04110628,98681.0,98680.0,0.0081716]
["bitfinex","BTCUSD",1735141428056,0.04110628,98681.0,98680.0,0.0021716]
["bitfinex","BTCUSD",1735141428273,0.04110628,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141428478,0.04110628,98681.0,98680.0,0.0081716]
["bitfinex","BTCUSD",1735141430344,0.04110628,98681.0,98680.0,0.34413242]
["bitfinex","BTCUSD",1735141431302,0.04110628,98681.0,98680.0,0.52586028]
["bitfinex","BTCUSD",1735141432374,0.04110628,98681.0,98680.0,0.34413242]
["bitfinex","BTCUSD",1735141433491,0.04110628,98681.0,98680.0,0.0081716]
["bitfinex","BTCUSD",1735141435093,0.04110628,98681.0,98680.0,0.34413242]
["bitfinex","BTCUSD",1735141440434,8.58e-05,98681.0,98680.0,0.34413242]
["bitfinex","BTCUSD",1735141446337,8.58e-05,98681.0,98680.0,0.37579849]
["bitfinex","BTCUSD",1735141448433,8.58e-05,98681.0,98680.0,0.34413242]
["bitfinex","BTCUSD",1735141448805,8.58e-05,98681.0,98680.0,0.36443324]
["bitfinex","BTCUSD",1735141449008,8.58e-05,98681.0,98680.0,0.34413242]
["bitfinex","BTCUSD",1735141451214,8.58e-05,98681.0,98680.0,0.57199051]
["bitfinex","BTCUSD",1735141453401,8.58e-05,98681.0,98680.0,0.60366993]
["bitfinex","BTCUSD",1735141454021,8.58e-05,98681.0,98680.0,0.60166993]
["bitfinex","BTCUSD",1735141454201,8.58e-05,98681.0,98680.0,0.37481184]
["bitfinex","BTCUSD",1735141455627,0.04102048,98682.0,98681.0,0.202673]
["bitfinex","BTCUSD",1735141455840,0.04102048,98682.0,98681.0,0.23435242]
["bitfinex","BTCUSD",1735141457396,0.04102048,98682.0,98681.0,0.24735242]
["bitfinex","BTCUSD",1735141457948,0.04102048,98682.0,98681.0,0.58331324]
["bitfinex","BTCUSD",1735141458599,0.04102048,98682.0,98681.0,0.38064024]
["bitfinex","BTCUSD",1735141462124,0.04102048,98682.0,98681.0,0.65424941]
["bitfinex","BTCUSD",1735141462933,0.04110628,98682.0,98681.0,0.62256999]
["bitfinex","BTCUSD",1735141463355,0.04110628,98682.0,98681.0,0.34896082]
["bitfinex","BTCUSD",1735141464357,0.1450926,98682.0,98681.0,0.34896082]
["bitfinex","BTCUSD",1735141465605,0.04110628,98682.0,98681.0,0.34896082]
["bitfinex","BTCUSD",1735141468780,8.58e-05,98682.0,98681.0,0.34896082]
["bitfinex","BTCUSD",1735141469085,0.04110628,98682.0,98681.0,0.34896082]
["bitfinex","BTCUSD",1735141470549,0.04110628,98682.0,98681.0,0.013]
["bitfinex","BTCUSD",1735141475062,0.04110628,98682.0,98681.0,0.3497529]
["bitfinex","BTCUSD",1735141475790,0.04110628,98682.0,98681.0,0.6234314]
["bitfinex","BTCUSD",1735141476371,0.04110628,98682.0,98681.0,0.6239314]
["bitfinex","BTCUSD",1735141476596,0.04110628,98682.0,98681.0,0.3502529]
["bitfinex","BTCUSD",1735141476977,0.04110628,98682.0,98681.0,0.38192805]
["bitfinex","BTCUSD",1735141477283,0.04110628,98682.0,98681.0,0.3502529]
["bitfinex","BTCUSD",1735141477917,0.04110628,98682.0,98681.0,0.6239314]
["bitfinex","BTCUSD",1735141479129,0.04110628,98682.0,98681.0,0.3502529]
["bitfinex","BTCUSD",1735141479361,0.2757926,98682.0,98681.0,0.3502529]
["bitfinex","BTCUSD",1735141479766,0.28591147,98682.0,98681.0,0.3502529]
["bitfinex","BTCUSD",1735141480744,0.28591147,98682.0,98681.0,0.0135]
["bitfinex","BTCUSD",1735141480944,0.28591147,98682.0,98681.0,0.0095]
["bitfinex","BTCUSD",1735141481147,0.28591147,98682.0,98681.0,0.0115]
["bitfinex","BTCUSD",1735141481491,0.40891147,98682.0,98681.0,0.0025]
["bitfinex","BTCUSD",1735141481696,0.40891147,98682.0,98681.0,0.0005]
["bitfinex","BTCUSD",1735141481895,0.40891147,98682.0,98681.0,0.0065]
["bitfinex","BTCUSD",1735141482107,0.40891147,98682.0,98681.0,0.0015]
["bitfinex","BTCUSD",1735141482544,0.40891147,98682.0,98681.0,0.0005]
["bitfinex","BTCUSD",1735141483142,0.2757926,98682.0,98681.0,0.0005]
["bitfinex","BTCUSD",1735141483343,0.1450926,98682.0,98681.0,0.0005]
["bitfinex","BTCUSD",1735141483746,0.10407212,98682.0,98681.0,0.0005]
["bitfinex","BTCUSD",1735141483956,0.1450926,98682.0,98681.0,0.0005]
["bitfinex","BTCUSD",1735141484156,0.04110628,98682.0,98681.0,0.0005]
["bitfinex","BTCUSD",1735141486194,0.04110628,98682.0,98681.0,0.0045]
["bitfinex","BTCUSD",1735141487388,0.04110628,98682.0,98681.0,0.0055]
["bitfinex","BTCUSD",1735141487582,0.04110628,98682.0,98681.0,0.34170449]
["bitfinex","BTCUSD",1735141492041,0.04110628,98682.0,98681.0,0.33670449]
["bitfinex","BTCUSD",1735141492346,0.04110628,98682.0,98681.0,0.34070449]
["bitfinex","BTCUSD",1735141492516,0.04110628,98682.0,98681.0,0.33670449]
["bitfinex","BTCUSD",1735141493019,0.04110628,98682.0,98681.0,0.34370449]
["bitfinex","BTCUSD",1735141493224,0.04110628,98682.0,98681.0,0.34470449]
["bitfinex","BTCUSD",1735141493725,0.04110628,98682.0,98681.0,0.34370449]
["bitfinex","BTCUSD",1735141494086,0.04110628,98682.0,98681.0,0.34670449]
["bitfinex","BTCUSD",1735141494736,0.1450926,98682.0,98681.0,0.34670449]
["bitfinex","BTCUSD",1735141497988,0.04110628,98682.0,98681.0,0.34670449]
["bitfinex","BTCUSD",1735141499097,0.04110628,98682.0,98681.0,0.34687609]
["bitfinex","BTCUSD",1735141500348,8.58e-05,98682.0,98681.0,0.34687609]
["bitfinex","BTCUSD",1735141500561,8.58e-05,98682.0,98681.0,0.6541996]
["bitfinex","BTCUSD",1735141500915,8.58e-05,98682.0,98681.0,0.85818592]
["bitfinex","BTCUSD",1735141501121,8.58e-05,98682.0,98681.0,0.95818592]
["bitfinex","BTCUSD",1735141501550,8.58e-05,98682.0,98681.0,0.95118592]
["bitfinex","BTCUSD",1735141501757,8.57e-05,98709.0,98685.0,0.1]
["bitfinex","BTCUSD",1735141501959,0.00013796,98692.0,98691.0,0.478352]
["bitfinex","BTCUSD",1735141502166,0.00013796,98692.0,98691.0,0.50997551]
["bitfinex","BTCUSD",1735141503416,0.00013796,98692.0,98691.0,0.84618]
["bitfinex","BTCUSD",1735141503660,8.57e-05,98709.0,98691.0,0.95116632]
["bitfinex","BTCUSD",1735141503831,8.57e-05,98709.0,98700.0,0.352634]
["bitfinex","BTCUSD",1735141504924,0.04110618,98709.0,98700.0,0.352634]
["bitfinex","BTCUSD",1735141505547,0.04110618,98709.0,98700.0,0.361634]
["bitfinex","BTCUSD",1735141505871,0.04110618,98709.0,98700.0,0.69783849]
["bitfinex","BTCUSD",1735141506482,0.04110618,98709.0,98700.0,0.49520449]
["bitfinex","BTCUSD",1735141506695,0.04110618,98709.0,98700.0,0.50120449]
["bitfinex","BTCUSD",1735141506894,0.26055839,98708.0,98700.0,0.50120449]
["bitfinex","BTCUSD",1735141507538,0.202628,98703.0,98700.0,0.3612253]
["bitfinex","BTCUSD",1735141507743,0.202628,98703.0,98700.0,0.35120449]
["bitfinex","BTCUSD",1735141507965,0.1450925,98701.0,98700.0,0.35120449]
["bitfinex","BTCUSD",1735141508153,0.14635894,98701.0,98700.0,0.35120449]
["bitfinex","BTCUSD",1735141508360,0.14635894,98701.0,98700.0,0.34220449]
["bitfinex","BTCUSD",1735141508557,0.14635894,98701.0,98700.0,0.34420449]
["bitfinex","BTCUSD",1735141508928,0.14635894,98701.0,98700.0,0.006]
["bitfinex","BTCUSD",1735141509157,0.14635894,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1735141510273,0.14635894,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735141510456,0.14635894,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1735141510786,0.14635894,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1735141514463,0.04110618,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1735141514877,8.57e-05,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1735141515127,0.04110618,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1735141515327,0.04110618,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1735141515539,0.04110618,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1735141515748,0.14635906,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1735141517104,0.04102048,98696.0,98695.0,0.09087555]
["bitfinex","BTCUSD",1735141517543,0.24366348,98696.0,98690.0,0.1117657]
["bitfinex","BTCUSD",1735141517748,0.00126656,98695.0,98690.0,0.1117657]
["bitfinex","BTCUSD",1735141517954,0.04102048,98696.0,98690.0,0.1117657]
["bitfinex","BTCUSD",1735141518274,0.04102048,98691.0,98690.0,0.1117657]
["bitfinex","BTCUSD",1735141518477,0.04102048,98691.0,98689.0,0.09087555]
["bitfinex","BTCUSD",1735141518697,0.04102048,98691.0,98688.0,0.10115984]
["bitfinex","BTCUSD",1735141519167,0.04102048,98694.0,98689.0,0.405311]
["bitfinex","BTCUSD",1735141519379,8.57e-05,98701.0,98689.0,0.405311]
["bitfinex","BTCUSD",1735141519579,8.57e-05,98701.0,98689.0,0.205655]
["bitfinex","BTCUSD",1735141519782,8.57e-05,98701.0,98694.0,0.202646]
["bitfinex","BTCUSD",1735141520304,8.57e-05,98701.0,98692.0,0.20265]
["bitfinex","BTCUSD",1735141521248,8.57e-05,98701.0,98694.0,0.09787555]
["bitfinex","BTCUSD",1735141521658,8.57e-05,98701.0,98694.0,0.09087555]
["bitfinex","BTCUSD",1735141521865,8.57e-05,98701.0,98694.0,0.09387555]
["bitfinex","BTCUSD",1735141522681,8.57e-05,98701.0,98694.0,0.09087555]
["bitfinex","BTCUSD",1735141522853,8.57e-05,98701.0,98694.0,0.09387555]
["bitfinex","BTCUSD",1735141523646,0.202634,98700.0,98694.0,0.10187555]
["bitfinex","BTCUSD",1735141523848,0.04102048,98695.0,98694.0,0.10187555]
["bitfinex","BTCUSD",1735141524406,0.04102048,98695.0,98694.0,0.09387555]
["bitfinex","BTCUSD",1735141524557,0.04102048,98695.0,98694.0,0.09087555]
["bitfinex","BTCUSD",1735141524758,0.04102048,98695.0,98694.0,0.09887555]
["bitfinex","BTCUSD",1735141524986,0.04102048,98695.0,98694.0,0.10187555]
["bitfinex","BTCUSD",1735141525164,0.24366448,98695.0,98694.0,0.011]
["bitfinex","BTCUSD",1735141525362,0.24366448,98695.0,98694.0,0.008]
["bitfinex","BTCUSD",1735141525864,0.24366448,98695.0,98694.0,0.012]
["bitfinex","BTCUSD",1735141526023,0.24366448,98695.0,98694.0,0.004]
["bitfinex","BTCUSD",1735141526401,0.24366448,98695.0,98694.0,0.013]
["bitfinex","BTCUSD",1735141527499,0.24366448,98695.0,98694.0,0.004]
["bitfinex","BTCUSD",1735141527701,0.202654,98690.0,98688.0,0.01045589]
["bitfinex","BTCUSD",1735141529221,0.202654,98690.0,98688.0,0.10133144]
["bitfinex","BTCUSD",1735141529424,0.202654,98690.0,98688.0,0.10433144]
["bitfinex","BTCUSD",1735141529713,0.202654,98690.0,98688.0,0.11333144]
["bitfinex","BTCUSD",1735141529913,0.202654,98690.0,98688.0,0.10433144]
["bitfinex","BTCUSD",1735141530329,0.202654,98690.0,98689.0,0.13630608]
["bitfinex","BTCUSD",1735141531482,0.04102048,98691.0,98689.0,0.13630608]
["bitfinex","BTCUSD",1735141531697,0.04102048,98691.0,98689.0,0.13930608]
["bitfinex","BTCUSD",1735141531904,0.04102048,98694.0,98689.0,0.13930608]
["bitfinex","BTCUSD",1735141532327,8.57e-05,98701.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735141532542,8.57e-05,98701.0,98695.0,0.202643]
["bitfinex","BTCUSD",1735141532760,8.57e-05,98701.0,98699.0,0.202634]
["bitfinex","BTCUSD",1735141533772,8.57e-05,98701.0,98700.0,0.18160907]
["bitfinex","BTCUSD",1735141535300,8.57e-05,98701.0,98700.0,0.52142505]
["bitfinex","BTCUSD",1735141535477,8.57e-05,98701.0,98700.0,0.48981598]
["bitfinex","BTCUSD",1735141535679,0.1450068,98701.0,98700.0,0.33981598]
["bitfinex","BTCUSD",1735141536055,0.14627331,98701.0,98700.0,0.33981598]
["bitfinex","BTCUSD",1735141536260,0.14627331,98701.0,98700.0,0.33581598]
["bitfinex","BTCUSD",1735141536469,0.22577331,98701.0,98700.0,0.34481598]
["bitfinex","BTCUSD",1735141536677,0.2245068,98701.0,98700.0,0.33581598]
["bitfinex","BTCUSD",1735141537033,0.2245068,98701.0,98700.0,0.33881598]
["bitfinex","BTCUSD",1735141537581,0.2245068,98701.0,98700.0,0.34381598]
["bitfinex","BTCUSD",1735141537692,0.2245068,98701.0,98700.0,0.008]
["bitfinex","BTCUSD",1735141537921,0.2245068,98701.0,98700.0,0.003]
["bitfinex","BTCUSD",1735141538549,0.202654,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141538753,0.34892748,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141538955,0.3476608,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141539747,0.30664032,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141539958,0.3476608,98690.0,98689.0,0.0021716]
["bitfinex","BTCUSD",1735141540168,0.3476608,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141540514,0.3476608,98690.0,98689.0,0.0021716]
["bitfinex","BTCUSD",1735141541422,0.04102048,98690.0,98689.0,0.0031716]
["bitfinex","BTCUSD",1735141541676,0.05794118,98707.0,98689.0,0.2058276]
["bitfinex","BTCUSD",1735141541871,0.202623,98705.0,98690.0,0.1117627]
["bitfinex","BTCUSD",1735141542074,0.202633,98701.0,98690.0,0.1117627]
["bitfinex","BTCUSD",1735141542291,0.202633,98701.0,98689.0,0.2058276]
["bitfinex","BTCUSD",1735141542586,0.202633,98701.0,98689.0,0.2028276]
["bitfinex","BTCUSD",1735141542822,0.202633,98701.0,98689.0,0.2068276]
["bitfinex","BTCUSD",1735141543030,0.202633,98701.0,98689.0,0.2028276]
["bitfinex","BTCUSD",1735141543448,0.05794118,98707.0,98689.0,0.2028276]
["bitfinex","BTCUSD",1735141543449,0.04102048,98703.0,98694.0,0.15]
["bitfinex","BTCUSD",1735141543655,0.04102048,98703.0,98697.0,0.1117627]
["bitfinex","BTCUSD",1735141543827,0.09896166,98707.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735141544367,0.05794118,98707.0,98698.0,0.405276]
["bitfinex","BTCUSD",1735141545395,0.05794118,98707.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735141545827,0.05794118,98707.0,98698.0,0.205638]
["bitfinex","BTCUSD",1735141546501,0.05794118,98707.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735141546995,0.05794118,98707.0,98698.0,0.29763713]
["bitfinex","BTCUSD",1735141547204,0.05794118,98707.0,98698.0,0.29863713]
["bitfinex","BTCUSD",1735141547483,0.05794118,98707.0,98701.0,0.02055672]
["bitfinex","BTCUSD",1735141547700,0.05794118,98707.0,98698.0,0.29863713]
["bitfinex","BTCUSD",1735141547701,0.04102048,98703.0,98698.0,0.09499913]
["bitfinex","BTCUSD",1735141547948,0.202633,98701.0,98698.0,0.09599913]
["bitfinex","BTCUSD",1735141548202,0.202633,98701.0,98698.0,0.10234175]
["bitfinex","BTCUSD",1735141548446,0.04102048,98699.0,98698.0,0.09099913]
["bitfinex","BTCUSD",1735141548684,0.1450068,98699.0,98698.0,0.004]
["bitfinex","BTCUSD",1735141548919,0.04102048,98697.0,98696.0,0.1364987]
["bitfinex","BTCUSD",1735141549159,0.1450068,98697.0,98696.0,0.1364987]
["bitfinex","BTCUSD",1735141549405,0.14627336,98697.0,98696.0,0.1364987]
["bitfinex","BTCUSD",1735141549653,0.22526464,98697.0,98696.0,0.1364987]
["bitfinex","BTCUSD",1735141549890,0.1450068,98697.0,98696.0,0.1364987]
["bitfinex","BTCUSD",1735141550074,0.1450068,98697.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141550327,0.24367448,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141550580,0.3476608,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141551358,0.3476608,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141552153,0.3476608,98690.0,98689.0,0.0051716]
["bitfinex","BTCUSD",1735141552704,0.4237608,98690.0,98689.0,0.0051716]
["bitfinex","BTCUSD",1735141553486,0.4237608,98690.0,98689.0,0.0041716]
["bitfinex","BTCUSD",1735141553955,0.4237608,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141555185,0.4237608,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141556878,0.3476608,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141558158,0.3476608,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141558561,0.3476608,98690.0,98689.0,0.0021716]
["bitfinex","BTCUSD",1735141559470,0.04102048,98697.0,98694.0,0.202644]
["bitfinex","BTCUSD",1735141559669,0.05794118,98707.0,98691.0,0.00101323]
["bitfinex","BTCUSD",1735141559874,0.04102048,98705.0,98697.0,0.1117627]
["bitfinex","BTCUSD",1735141560052,0.04102048,98697.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141560403,0.00126648,98696.0,98689.0,0.0041716]
["bitfinex","BTCUSD",1735141560648,0.04102048,98690.0,98689.0,0.0041716]
["bitfinex","BTCUSD",1735141560822,0.1450068,98690.0,98689.0,0.0041716]
["bitfinex","BTCUSD",1735141561077,0.1450068,98690.0,98689.0,0.1406703]
["bitfinex","BTCUSD",1735141562019,0.1450068,98690.0,98689.0,0.1366703]
["bitfinex","BTCUSD",1735141562225,0.1450068,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141562847,0.1450068,98690.0,98689.0,0.0041716]
["bitfinex","BTCUSD",1735141563085,0.1450068,98690.0,98689.0,0.0051716]
["bitfinex","BTCUSD",1735141563529,0.04102048,98690.0,98689.0,0.0051716]
["bitfinex","BTCUSD",1735141563742,0.202625,98705.0,98689.0,0.0051716]
["bitfinex","BTCUSD",1735141563956,0.10398632,98704.0,98695.0,0.1117627]
["bitfinex","BTCUSD",1735141564369,0.10398632,98704.0,98696.0,0.202642]
["bitfinex","BTCUSD",1735141564601,0.202608,98713.0,98695.0,0.1117627]
["bitfinex","BTCUSD",1735141564775,0.04102048,98708.0,98700.0,0.202632]
["bitfinex","BTCUSD",1735141565280,0.04102048,98708.0,98698.0,0.15]
["bitfinex","BTCUSD",1735141565488,0.04102048,98708.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735141566108,0.04102048,98708.0,98704.0,0.09100927]
["bitfinex","BTCUSD",1735141566313,0.04102048,98708.0,98704.0,0.29363427]
["bitfinex","BTCUSD",1735141567850,0.04102048,98708.0,98706.0,0.09100927]
["bitfinex","BTCUSD",1735141569090,0.00126634,98716.0,98706.0,0.09100927]
["bitfinex","BTCUSD",1735141569295,0.2026,98717.0,98706.0,0.09500927]
["bitfinex","BTCUSD",1735141569518,0.00126634,98716.0,98706.0,0.10400927]
["bitfinex","BTCUSD",1735141569824,0.04102048,98710.0,98706.0,0.10400927]
["bitfinex","BTCUSD",1735141571628,0.04102048,98710.0,98706.0,0.013]
["bitfinex","BTCUSD",1735141573317,0.2026,98717.0,98706.0,0.013]
["bitfinex","BTCUSD",1735141574856,8.58e-05,98707.0,98706.0,0.013]
["bitfinex","BTCUSD",1735141575062,8.58e-05,98707.0,98706.0,0.0140129]
["bitfinex","BTCUSD",1735141575924,8.58e-05,98707.0,98706.0,0.0010129]
["bitfinex","BTCUSD",1735141576189,8.58e-05,98707.0,98706.0,0.0150129]
["bitfinex","BTCUSD",1735141576978,8.58e-05,98707.0,98706.0,0.72796151]
["bitfinex","BTCUSD",1735141577189,8.58e-05,98707.0,98706.0,0.72694861]
["bitfinex","BTCUSD",1735141578233,8.58e-05,98707.0,98706.0,0.49945077]
["bitfinex","BTCUSD",1735141578888,8.58e-05,98707.0,98706.0,0.64983709]
["bitfinex","BTCUSD",1735141579116,8.58e-05,98707.0,98706.0,0.74983709]
["bitfinex","BTCUSD",1735141579545,8.58e-05,98707.0,98706.0,0.41438632]
["bitfinex","BTCUSD",1735141580027,8.58e-05,98726.0,98723.0,0.0464]
["bitfinex","BTCUSD",1735141580258,0.250089,98771.0,98730.0,0.15]
["bitfinex","BTCUSD",1735141580259,0.202502,98765.0,98730.0,0.15]
["bitfinex","BTCUSD",1735141580457,0.00126574,98764.0,98740.0,0.1117627]
["bitfinex","BTCUSD",1735141580660,0.00060786,98750.0,98740.0,0.1117627]
["bitfinex","BTCUSD",1735141580864,0.00060786,98750.0,98745.0,0.20254]
["bitfinex","BTCUSD",1735141581521,0.04102048,98748.0,98745.0,0.20254]
["bitfinex","BTCUSD",1735141582477,0.04102048,98748.0,98745.0,0.20554]
["bitfinex","BTCUSD",1735141582688,0.0786,98746.0,98745.0,0.003]
["bitfinex","BTCUSD",1735141582891,0.0786,98746.0,98738.0,0.09066372]
["bitfinex","BTCUSD",1735141582892,0.24357448,98739.0,98738.0,0.09066372]
["bitfinex","BTCUSD",1735141583093,0.3475608,98739.0,98738.0,0.09066372]
["bitfinex","BTCUSD",1735141584285,0.24358548,98734.0,98722.0,0.15]
["bitfinex","BTCUSD",1735141584485,0.202575,98729.0,98720.0,0.1117627]
["bitfinex","BTCUSD",1735141584688,0.04102048,98727.0,98720.0,0.12209657]
["bitfinex","BTCUSD",1735141585017,0.20258,98726.0,98725.0,0.02007297]
["bitfinex","BTCUSD",1735141585953,0.04102048,98727.0,98725.0,0.02007297]
["bitfinex","BTCUSD",1735141586771,0.04102048,98727.0,98725.0,0.02707297]
["bitfinex","BTCUSD",1735141587506,0.04102048,98727.0,98725.0,0.007]
["bitfinex","BTCUSD",1735141588030,0.04102048,98727.0,98725.0,0.002]
["bitfinex","BTCUSD",1735141588389,0.04102048,98727.0,98725.0,0.006]
["bitfinex","BTCUSD",1735141588600,0.04102048,98727.0,98725.0,0.002]
["bitfinex","BTCUSD",1735141588999,0.04102048,98727.0,98725.0,0.007]
["bitfinex","BTCUSD",1735141589204,0.20258,98726.0,98725.0,0.007]
["bitfinex","BTCUSD",1735141589636,0.04102048,98726.0,98725.0,0.007]
["bitfinex","BTCUSD",1735141589839,0.04102048,98726.0,98725.0,0.002]
["bitfinex","BTCUSD",1735141590038,0.1450068,98726.0,98725.0,0.002]
["bitfinex","BTCUSD",1735141590215,0.202604,98715.0,98711.0,0.15]
["bitfinex","BTCUSD",1735141590411,0.202597,98719.0,98711.0,0.15]
["bitfinex","BTCUSD",1735141590612,0.202584,98724.0,98713.0,0.02065739]
["bitfinex","BTCUSD",1735141590812,0.30657032,98724.0,98713.0,0.02065739]
["bitfinex","BTCUSD",1735141591038,0.04102048,98725.0,98713.0,0.02065739]
["bitfinex","BTCUSD",1735141591454,0.04154222,98725.0,98715.0,0.202603]
["bitfinex","BTCUSD",1735141591656,0.04154222,98725.0,98713.0,0.02665739]
["bitfinex","BTCUSD",1735141591877,0.202584,98724.0,98714.0,0.15]
["bitfinex","BTCUSD",1735141592257,0.202593,98720.0,98713.0,0.03065739]
["bitfinex","BTCUSD",1735141592479,0.04102048,98721.0,98713.0,0.03065739]
["bitfinex","BTCUSD",1735141593070,0.202605,98714.0,98713.0,0.03065739]
["bitfinex","BTCUSD",1735141593269,0.202595,98719.0,98713.0,0.02765739]
["bitfinex","BTCUSD",1735141593511,0.202604,98715.0,98713.0,0.02765739]
["bitfinex","BTCUSD",1735141593668,0.202604,98715.0,98713.0,0.02965739]
["bitfinex","BTCUSD",1735141593872,0.202604,98715.0,98713.0,0.009]
["bitfinex","BTCUSD",1735141594071,0.202604,98715.0,98713.0,0.007]
["bitfinex","BTCUSD",1735141594072,0.04102048,98714.0,98713.0,0.007]
["bitfinex","BTCUSD",1735141594432,0.2215731,98714.0,98713.0,0.008]
["bitfinex","BTCUSD",1735141594633,0.2203068,98714.0,98713.0,0.001]
["bitfinex","BTCUSD",1735141595052,0.04102048,98707.0,98696.0,0.09066372]
["bitfinex","BTCUSD",1735141595254,0.1450068,98707.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141596276,0.1450068,98707.0,98706.0,0.0011716]
["bitfinex","BTCUSD",1735141596625,0.3476258,98707.0,98706.0,0.0011716]
["bitfinex","BTCUSD",1735141597775,0.3476258,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141601225,0.30660532,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141601433,0.3476258,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141602532,0.30660532,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141602913,0.3476258,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141603315,0.202619,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141603499,0.24363948,98707.0,98706.0,0.0021716]
["bitfinex","BTCUSD",1735141604524,0.202619,98707.0,98706.0,0.0021716]
["bitfinex","BTCUSD",1735141604722,0.24363948,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141605097,0.04102048,98707.0,98706.0,0.0031716]
["bitfinex","BTCUSD",1735141605459,0.04102048,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141605789,0.24363348,98710.0,98706.0,0.0081716]
["bitfinex","BTCUSD",1735141605990,0.202613,98710.0,98706.0,0.0021716]
["bitfinex","BTCUSD",1735141606238,0.04102048,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141606502,0.04102048,98707.0,98706.0,0.0071716]
["bitfinex","BTCUSD",1735141606677,0.202613,98710.0,98706.0,0.0021716]
["bitfinex","BTCUSD",1735141607534,0.202613,98710.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141607861,0.202613,98710.0,98706.0,0.0021716]
["bitfinex","BTCUSD",1735141608060,0.202613,98710.0,98706.0,0.0071716]
["bitfinex","BTCUSD",1735141609132,0.202607,98713.0,98706.0,0.01753488]
["bitfinex","BTCUSD",1735141609343,0.202601,98716.0,98706.0,0.0071716]
["bitfinex","BTCUSD",1735141609491,0.04102048,98710.0,98706.0,0.0071716]
["bitfinex","BTCUSD",1735141609868,0.04102048,98710.0,98706.0,0.0051716]
["bitfinex","BTCUSD",1735141610294,0.04102048,98710.0,98706.0,0.0061716]
["bitfinex","BTCUSD",1735141610760,0.04102048,98710.0,98706.0,0.0051716]
["bitfinex","BTCUSD",1735141611182,0.202615,98709.0,98706.0,0.0051716]
["bitfinex","BTCUSD",1735141611424,0.04102048,98707.0,98706.0,0.0051716]
["bitfinex","BTCUSD",1735141612152,0.04102048,98707.0,98706.0,0.0071716]
["bitfinex","BTCUSD",1735141612353,0.04102048,98707.0,98706.0,0.0021716]
["bitfinex","BTCUSD",1735141612557,0.14627317,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141612760,0.14627317,98707.0,98706.0,0.0041716]
["bitfinex","BTCUSD",1735141613009,0.14627317,98707.0,98706.0,0.0051716]
["bitfinex","BTCUSD",1735141613165,0.14627317,98707.0,98706.0,0.0011716]
["bitfinex","BTCUSD",1735141613361,0.14627317,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141614588,0.14627317,98707.0,98706.0,0.0041716]
["bitfinex","BTCUSD",1735141614795,0.14627317,98707.0,98706.0,0.0001716]
["bitfinex","BTCUSD",1735141615177,0.14627317,98707.0,98706.0,0.0031716]
["bitfinex","BTCUSD",1735141616160,0.14627317,98707.0,98706.0,0.0041716]
["bitfinex","BTCUSD",1735141616665,0.14627323,98707.0,98706.0,0.0041716]
["bitfinex","BTCUSD",1735141617523,0.14627323,98707.0,98706.0,0.0011716]
["bitfinex","BTCUSD",1735141617767,0.35075722,98707.0,98706.0,0.0011716]
["bitfinex","BTCUSD",1735141617975,0.35075722,98707.0,98706.0,6e-07]
["bitfinex","BTCUSD",1735141617976,0.72375722,98707.0,98706.0,6e-07]
["bitfinex","BTCUSD",1735141618182,0.12412048,98690.0,98681.0,0.0006716]
["bitfinex","BTCUSD",1735141618383,0.22937357,98690.0,98681.0,0.0006716]
["bitfinex","BTCUSD",1735141618593,0.2281068,98690.0,98681.0,0.0006716]
["bitfinex","BTCUSD",1735141618794,0.2511068,98690.0,98681.0,0.0006716]
["bitfinex","BTCUSD",1735141619005,0.33171108,98690.0,98681.0,0.0006716]
["bitfinex","BTCUSD",1735141619763,0.50411108,98690.0,98681.0,0.0006716]
["bitfinex","BTCUSD",1735141621694,0.51011108,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141621875,0.52017365,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141622076,0.51417365,98690.0,98689.0,0.0001716]
["bitfinex","BTCUSD",1735141622326,0.51617365,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141622526,0.52017365,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141622729,0.62017365,98690.0,98689.0,0.0011716]
["bitfinex","BTCUSD",1735141622931,0.04102048,98645.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1735141623101,0.24378748,98635.0,98634.0,0.00022376]
["bitfinex","BTCUSD",1735141623449,0.3477738,98635.0,98634.0,0.00022376]
["bitfinex","BTCUSD",1735141625004,0.3477738,98635.0,98634.0,0.00422376]
["bitfinex","BTCUSD",1735141625230,0.3477738,98635.0,98634.0,0.00722376]
["bitfinex","BTCUSD",1735141625430,0.3477738,98635.0,98634.0,0.00322376]
["bitfinex","BTCUSD",1735141625640,0.3477738,98635.0,98634.0,0.00222376]
["bitfinex","BTCUSD",1735141625849,0.3477738,98635.0,98634.0,0.00522376]
["bitfinex","BTCUSD",1735141626262,0.3477738,98635.0,98634.0,0.00322376]
["bitfinex","BTCUSD",1735141627520,0.3477738,98635.0,98634.0,0.00722376]
["bitfinex","BTCUSD",1735141627945,0.3477738,98635.0,98634.0,0.00422376]
["bitfinex","BTCUSD",1735141628075,0.1450068,98635.0,98634.0,0.00722376]
["bitfinex","BTCUSD",1735141628279,0.1450068,98635.0,98634.0,0.00322376]
["bitfinex","BTCUSD",1735141628482,0.202715,98661.0,98634.0,0.00722376]
["bitfinex","BTCUSD",1735141628704,0.10398632,98656.0,98640.0,0.1117627]
["bitfinex","BTCUSD",1735141628865,0.04102048,98652.0,98650.0,0.1117627]
["bitfinex","BTCUSD",1735141629099,0.1450068,98656.0,98650.0,0.1117627]
["bitfinex","BTCUSD",1735141629305,0.04228758,98658.0,98650.0,0.1117627]
["bitfinex","BTCUSD",1735141629502,0.10398632,98657.0,98644.0,0.202748]
["bitfinex","BTCUSD",1735141629765,0.04102048,98646.0,98641.0,0.202754]
["bitfinex","BTCUSD",1735141630355,0.00126705,98656.0,98646.0,0.202744]
["bitfinex","BTCUSD",1735141630530,0.10398632,98657.0,98646.0,0.202744]
["bitfinex","BTCUSD",1735141630738,0.24874448,98656.0,98641.0,0.202754]
["bitfinex","BTCUSD",1735141630939,0.04102048,98646.0,98641.0,0.202754]
["bitfinex","BTCUSD",1735141631381,0.202724,98656.0,98641.0,0.206754]
["bitfinex","BTCUSD",1735141631599,0.202724,98656.0,98641.0,0.202754]
["bitfinex","BTCUSD",1735141631739,0.202724,98656.0,98641.0,0.204754]
["bitfinex","BTCUSD",1735141631955,0.203724,98656.0,98641.0,0.204754]
["bitfinex","BTCUSD",1735141632350,0.001,98656.0,98642.0,0.00101364]
["bitfinex","BTCUSD",1735141632675,0.002,98656.0,98649.0,0.202738]
["bitfinex","BTCUSD",1735141632884,0.002,98656.0,98650.0,0.0001716]
["bitfinex","BTCUSD",1735141633275,0.001,98656.0,98650.0,0.0001716]
["bitfinex","BTCUSD",1735141634004,0.001,98656.0,98650.0,0.2029066]
["bitfinex","BTCUSD",1735141634229,0.20271,98663.0,98650.0,0.2029066]
["bitfinex","BTCUSD",1735141634430,0.001,98656.0,98650.0,0.3146693]
["bitfinex","BTCUSD",1735141634632,0.04102048,98656.0,98650.0,0.3146693]
["bitfinex","BTCUSD",1735141635036,0.001,98656.0,98650.0,0.3146693]
["bitfinex","BTCUSD",1735141636072,0.001,98656.0,98654.0,0.202727]
["bitfinex","BTCUSD",1735141637275,0.04102048,98662.0,98654.0,0.202727]
["bitfinex","BTCUSD",1735141637510,0.001,98656.0,98652.0,0.15]
["bitfinex","BTCUSD",1735141638187,0.202716,98661.0,98652.0,0.15]
["bitfinex","BTCUSD",1735141638415,0.04102048,98662.0,98654.0,0.15]
["bitfinex","BTCUSD",1735141638651,0.001,98656.0,98654.0,0.15]
["bitfinex","BTCUSD",1735141639317,0.001,98656.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735141640295,0.001,98662.0,98655.0,0.202726]
["bitfinex","BTCUSD",1735141640574,0.04502048,98662.0,98653.0,0.15]
["bitfinex","BTCUSD",1735141640811,0.202714,98661.0,98653.0,0.15]
["bitfinex","BTCUSD",1735141641283,0.001,98656.0,98653.0,0.15]
["bitfinex","BTCUSD",1735141641515,0.001,98656.0,98650.0,0.01026347]
["bitfinex","BTCUSD",1735141642226,0.04102048,98651.0,98650.0,0.01026347]
["bitfinex","BTCUSD",1735141642461,0.14627393,98651.0,98650.0,0.0001716]
["bitfinex","BTCUSD",1735141643014,0.1450068,98651.0,98650.0,0.0001716]
["bitfinex","BTCUSD",1735141643268,0.1450068,98651.0,98650.0,0.0011716]
["bitfinex","BTCUSD",1735141644267,0.1450068,98651.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141646364,0.14627393,98651.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141646575,0.22171932,98651.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141646799,0.22045219,98651.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141647129,0.1450068,98651.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141647976,0.04102048,98651.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141651035,0.202731,98653.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141651244,0.0755,98669.0,98650.0,0.0021716]
["bitfinex","BTCUSD",1735141651446,0.30668632,98668.0,98659.0,0.1117627]
["bitfinex","BTCUSD",1735141651648,0.04102048,98662.0,98659.0,0.1117627]
["bitfinex","BTCUSD",1735141652080,0.04102048,98667.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735141652551,0.202695,98671.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735141652754,0.04102048,98662.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735141653135,0.30668132,98671.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735141653809,0.0755,98678.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735141653810,0.202677,98679.0,98667.0,0.202702]
["bitfinex","BTCUSD",1735141654211,0.202677,98679.0,98669.0,0.1117627]
["bitfinex","BTCUSD",1735141654405,0.04102048,98670.0,98669.0,0.1117627]
["bitfinex","BTCUSD",1735141654609,0.04102048,98670.0,98667.0,0.202702]
["bitfinex","BTCUSD",1735141654954,0.04102048,98670.0,98667.0,0.2028585]
["bitfinex","BTCUSD",1735141655179,0.04102048,98668.0,98667.0,0.2028585]
["bitfinex","BTCUSD",1735141655669,0.04102048,98678.0,98667.0,0.0001565]
["bitfinex","BTCUSD",1735141655869,0.002,98679.0,98672.0,0.202691]
["bitfinex","BTCUSD",1735141656709,0.04110628,98680.0,98672.0,0.202691]
["bitfinex","BTCUSD",1735141656934,8.58e-05,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735141657339,0.04110628,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735141658217,8.58e-05,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735141658763,8.58e-05,98680.0,98679.0,0.203677]
["bitfinex","BTCUSD",1735141660083,8.58e-05,98680.0,98679.0,0.204677]
["bitfinex","BTCUSD",1735141660287,8.58e-05,98680.0,98679.0,0.203677]
["bitfinex","BTCUSD",1735141660729,8.58e-05,98680.0,98679.0,0.207677]
["bitfinex","BTCUSD",1735141660961,8.58e-05,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1735141661196,8.58e-05,98680.0,98679.0,0.63496332]
["bitfinex","BTCUSD",1735141661413,8.58e-05,98680.0,98679.0,0.63996332]
["bitfinex","BTCUSD",1735141661858,8.58e-05,98680.0,98679.0,0.67148225]
["bitfinex","BTCUSD",1735141662642,8.58e-05,98680.0,98679.0,0.69448225]
["bitfinex","BTCUSD",1735141662867,8.58e-05,98680.0,98679.0,0.74178225]
["bitfinex","BTCUSD",1735141663475,8.58e-05,98680.0,98679.0,0.73978225]
["bitfinex","BTCUSD",1735141663681,8.58e-05,98680.0,98679.0,1.25093514]
["bitfinex","BTCUSD",1735141663891,8.58e-05,98680.0,98679.0,1.26493514]
["bitfinex","BTCUSD",1735141664266,8.58e-05,98680.0,98679.0,1.25993514]
["bitfinex","BTCUSD",1735141664608,8.58e-05,98680.0,98679.0,1.26693514]
["bitfinex","BTCUSD",1735141664807,8.58e-05,98680.0,98679.0,1.25793514]
["bitfinex","BTCUSD",1735141665015,8.58e-05,98680.0,98679.0,1.08560769]
["bitfinex","BTCUSD",1735141665359,8.58e-05,98690.0,98689.0,0.352656]
["bitfinex","BTCUSD",1735141666591,8.58e-05,98690.0,98689.0,0.356656]
["bitfinex","BTCUSD",1735141667608,8.58e-05,98690.0,98689.0,0.365656]
["bitfinex","BTCUSD",1735141667907,8.58e-05,98690.0,98689.0,0.361656]
["bitfinex","BTCUSD",1735141668175,8.58e-05,98690.0,98689.0,0.38209993]
["bitfinex","BTCUSD",1735141668403,8.58e-05,98690.0,98689.0,0.69554939]
["bitfinex","BTCUSD",1735141669023,8.58e-05,98690.0,98689.0,0.69854939]
["bitfinex","BTCUSD",1735141669230,8.58e-05,98690.0,98689.0,0.57554939]
["bitfinex","BTCUSD",1735141669436,8.58e-05,98690.0,98689.0,0.67254939]
["bitfinex","BTCUSD",1735141669853,8.58e-05,98690.0,98689.0,0.67654939]
["bitfinex","BTCUSD",1735141670533,8.58e-05,98690.0,98689.0,0.39226307]
["bitfinex","BTCUSD",1735141670968,8.58e-05,98690.0,98689.0,0.39626307]
["bitfinex","BTCUSD",1735141672037,8.58e-05,98690.0,98689.0,0.39226307]
["bitfinex","BTCUSD",1735141672292,8.58e-05,98690.0,98689.0,0.39626307]
["bitfinex","BTCUSD",1735141672665,8.58e-05,98690.0,98689.0,0.59624939]
["bitfinex","BTCUSD",1735141673272,8.58e-05,98690.0,98689.0,0.58724939]
["bitfinex","BTCUSD",1735141673782,8.58e-05,98690.0,98689.0,0.59224939]
["bitfinex","BTCUSD",1735141673992,8.58e-05,98690.0,98689.0,0.60124939]
["bitfinex","BTCUSD",1735141674318,8.58e-05,98690.0,98689.0,0.39726307]
["bitfinex","BTCUSD",1735141676014,8.58e-05,98690.0,98689.0,0.38826307]
["bitfinex","BTCUSD",1735141677546,8.58e-05,98690.0,98689.0,0.39726307]
["bitfinex","BTCUSD",1735141678223,8.58e-05,98690.0,98689.0,0.60124939]
["bitfinex","BTCUSD",1735141678430,0.0815,98724.0,98708.0,0.1117627]
["bitfinex","BTCUSD",1735141678652,0.202587,98723.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735141679057,0.04102048,98715.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735141679274,0.04102048,98715.0,98708.0,0.1117627]
["bitfinex","BTCUSD",1735141679680,0.04107265,98715.0,98708.0,0.1117627]
["bitfinex","BTCUSD",1735141681352,0.04107265,98715.0,98709.0,0.202615]
["bitfinex","BTCUSD",1735141681974,5.217e-05,98715.0,98714.0,0.01987147]
["bitfinex","BTCUSD",1735141683062,0.04107265,98715.0,98714.0,0.01987147]
["bitfinex","BTCUSD",1735141684297,0.04107265,98715.0,98714.0,0.02387147]
["bitfinex","BTCUSD",1735141684935,0.04107265,98715.0,98714.0,0.02587147]
["bitfinex","BTCUSD",1735141686970,0.04107265,98715.0,98714.0,0.006]
["bitfinex","BTCUSD",1735141687178,0.04233894,98715.0,98714.0,0.006]
["bitfinex","BTCUSD",1735141687389,0.12383894,98715.0,98714.0,0.006]
["bitfinex","BTCUSD",1735141687810,0.12383894,98715.0,98714.0,0.004]
["bitfinex","BTCUSD",1735141687966,0.12383894,98715.0,98704.0,0.02056146]
["bitfinex","BTCUSD",1735141688288,0.202615,98710.0,98704.0,0.02056146]
["bitfinex","BTCUSD",1735141688642,0.202623,98706.0,98704.0,0.02056146]
["bitfinex","BTCUSD",1735141688846,0.24363548,98710.0,98704.0,0.02056146]
["bitfinex","BTCUSD",1735141690248,0.24363548,98710.0,98704.0,0.02356146]
["bitfinex","BTCUSD",1735141690392,0.24363548,98710.0,98704.0,0.02056146]
["bitfinex","BTCUSD",1735141690798,0.24363548,98710.0,98704.0,0.02556146]
["bitfinex","BTCUSD",1735141690998,0.24363548,98710.0,98704.0,0.02056146]
["bitfinex","BTCUSD",1735141691242,0.24363548,98710.0,98704.0,0.02356146]
["bitfinex","BTCUSD",1735141691491,0.24363548,98710.0,98704.0,0.02856146]
["bitfinex","BTCUSD",1735141691652,0.24363548,98710.0,98704.0,0.02556146]
["bitfinex","BTCUSD",1735141691861,0.44625048,98710.0,98704.0,0.02556146]
["bitfinex","BTCUSD",1735141692125,0.44625048,98710.0,98704.0,0.02756146]
["bitfinex","BTCUSD",1735141692315,0.24363548,98710.0,98704.0,0.02756146]
["bitfinex","BTCUSD",1735141692437,0.24363548,98710.0,98704.0,0.02556146]
["bitfinex","BTCUSD",1735141692829,0.24363548,98710.0,98704.0,0.02756146]
["bitfinex","BTCUSD",1735141693032,0.04102048,98705.0,98704.0,0.02756146]
["bitfinex","BTCUSD",1735141693403,0.04102048,98705.0,98704.0,0.02256146]
["bitfinex","BTCUSD",1735141693762,0.04102048,98705.0,98704.0,0.02756146]
["bitfinex","BTCUSD",1735141694127,0.04102048,98705.0,98704.0,0.02256146]
["bitfinex","BTCUSD",1735141694476,0.04102048,98705.0,98704.0,0.02956146]
["bitfinex","BTCUSD",1735141694681,0.04102048,98705.0,98704.0,0.02756146]
["bitfinex","BTCUSD",1735141695083,0.04102048,98705.0,98704.0,0.02956146]
["bitfinex","BTCUSD",1735141695526,0.04102048,98705.0,98704.0,0.02756146]
["bitfinex","BTCUSD",1735141695875,0.04102048,98705.0,98704.0,0.03056146]
["bitfinex","BTCUSD",1735141696715,0.04102048,98705.0,98704.0,0.01]
["bitfinex","BTCUSD",1735141696939,0.0422869,98705.0,98704.0,0.01]
["bitfinex","BTCUSD",1735141697144,0.04102048,98705.0,98704.0,0.01]
["bitfinex","BTCUSD",1735141698036,0.08155217,98715.0,98704.0,0.01]
["bitfinex","BTCUSD",1735141698240,0.08155217,98715.0,98705.0,0.1117627]
["bitfinex","BTCUSD",1735141698869,5.217e-05,98715.0,98706.0,0.15101307]
["bitfinex","BTCUSD",1735141699077,5.217e-05,98715.0,98713.0,0.202606]
["bitfinex","BTCUSD",1735141700130,5.217e-05,98715.0,98713.0,0.205606]
["bitfinex","BTCUSD",1735141700312,5.217e-05,98715.0,98714.0,0.03161852]
["bitfinex","BTCUSD",1735141701900,0.04107265,98715.0,98714.0,0.03161852]
["bitfinex","BTCUSD",1735141702105,5.217e-05,98715.0,98714.0,0.03161852]
["bitfinex","BTCUSD",1735141702310,5.217e-05,98715.0,98714.0,0.05200185]
["bitfinex","BTCUSD",1735141702582,0.04107265,98715.0,98714.0,0.05200185]
["bitfinex","BTCUSD",1735141702763,0.04107265,98715.0,98714.0,0.38865243]
["bitfinex","BTCUSD",1735141703258,0.04107265,98715.0,98714.0,0.39165243]
["bitfinex","BTCUSD",1735141703665,0.04107265,98715.0,98714.0,0.38765243]
["bitfinex","BTCUSD",1735141703872,0.04107265,98715.0,98714.0,0.57380007]
["bitfinex","BTCUSD",1735141704823,0.04107265,98715.0,98714.0,0.54218155]
["bitfinex","BTCUSD",1735141704997,5.217e-05,98715.0,98714.0,0.54418155]
["bitfinex","BTCUSD",1735141705205,0.04107265,98715.0,98714.0,0.54418155]
["bitfinex","BTCUSD",1735141705662,0.04107265,98715.0,98714.0,0.53718155]
["bitfinex","BTCUSD",1735141706096,5.217e-05,98715.0,98714.0,0.54418155]
["bitfinex","BTCUSD",1735141706302,5.217e-05,98715.0,98714.0,0.53918155]
["bitfinex","BTCUSD",1735141706503,0.04107265,98715.0,98714.0,0.53718155]
["bitfinex","BTCUSD",1735141706890,0.04115845,98715.0,98714.0,0.35803391]
["bitfinex","BTCUSD",1735141707252,0.04115845,98715.0,98714.0,0.36303391]
["bitfinex","BTCUSD",1735141707851,0.00013797,98715.0,98714.0,0.36303391]
["bitfinex","BTCUSD",1735141708405,0.00013797,98715.0,98714.0,0.02738333]
["bitfinex","BTCUSD",1735141708639,0.04115845,98715.0,98714.0,0.02538333]
["bitfinex","BTCUSD",1735141708821,0.04115845,98715.0,98714.0,0.02238333]
["bitfinex","BTCUSD",1735141708955,0.04115845,98715.0,98714.0,0.02738333]
["bitfinex","BTCUSD",1735141709372,0.32006145,98715.0,98714.0,0.005]
["bitfinex","BTCUSD",1735141709573,0.42404777,98715.0,98714.0,0.005]
["bitfinex","BTCUSD",1735141709780,0.42404777,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1735141710436,0.42404777,98715.0,98714.0,0.007]
["bitfinex","BTCUSD",1735141710610,0.42404777,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1735141711025,0.04102048,98714.0,98713.0,0.13654121]
["bitfinex","BTCUSD",1735141711227,0.202619,98707.0,98706.0,0.09104993]
["bitfinex","BTCUSD",1735141711407,0.38290532,98707.0,98706.0,0.09104993]
["bitfinex","BTCUSD",1735141711619,0.4239258,98707.0,98706.0,0.09104993]
["bitfinex","BTCUSD",1735141711820,0.5936258,98707.0,98706.0,0.09104993]
["bitfinex","BTCUSD",1735141712661,0.24367248,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141712835,0.4239588,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141713945,0.31997248,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141714956,0.31997248,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141715358,0.31997248,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141716750,0.4706588,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141717549,0.4706588,98691.0,98690.0,0.0021716]
["bitfinex","BTCUSD",1735141717953,0.4706588,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141718211,0.4706588,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141718417,0.4706588,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141718623,0.38293832,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141718867,0.4249588,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141719079,0.38393832,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141719289,0.38293832,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141719401,0.38293832,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141719863,0.38293832,98691.0,98690.0,0.0021716]
["bitfinex","BTCUSD",1735141720070,0.38293832,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141721096,0.38293832,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141721436,0.38293832,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141721652,0.38293832,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141722150,0.38293832,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141722372,0.38293832,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141722778,0.38293832,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141723182,0.38293832,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141723382,0.202652,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141724898,0.24367248,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141725658,0.202652,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141725818,0.24170592,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141728001,0.04102048,98692.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141728205,0.04102048,98699.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141728405,0.04102048,98700.0,98690.0,0.2068236]
["bitfinex","BTCUSD",1735141728831,0.202627,98704.0,98690.0,0.2058236]
["bitfinex","BTCUSD",1735141729013,0.30661332,98704.0,98690.0,0.2028236]
["bitfinex","BTCUSD",1735141729462,0.04102048,98693.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141730206,0.04102048,98693.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141730613,0.04102048,98693.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141731020,0.04102048,98693.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141731278,0.04102048,98693.0,98690.0,0.0114291]
["bitfinex","BTCUSD",1735141731679,8.58e-05,98691.0,98690.0,0.0134291]
["bitfinex","BTCUSD",1735141732985,8.58e-05,98691.0,98690.0,0.0114291]
["bitfinex","BTCUSD",1735141733197,8.58e-05,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141733401,8.58e-05,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141733546,8.58e-05,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141734412,0.00135242,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141734617,8.58e-05,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141735153,8.58e-05,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141735353,8.58e-05,98691.0,98690.0,0.0021716]
["bitfinex","BTCUSD",1735141735663,8.58e-05,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141735912,8.58e-05,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141736731,8.58e-05,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141736967,8.58e-05,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141737235,8.58e-05,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141737466,8.58e-05,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141737909,8.58e-05,98691.0,98690.0,0.0021716]
["bitfinex","BTCUSD",1735141738289,8.58e-05,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141738486,8.58e-05,98691.0,98690.0,0.0061716]
["bitfinex","BTCUSD",1735141739325,8.58e-05,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141739515,8.58e-05,98691.0,98690.0,0.0101716]
["bitfinex","BTCUSD",1735141740978,8.58e-05,98691.0,98690.0,0.01118483]
["bitfinex","BTCUSD",1735141741184,8.58e-05,98691.0,98690.0,0.13648483]
["bitfinex","BTCUSD",1735141741792,8.58e-05,98691.0,98690.0,0.0101716]
["bitfinex","BTCUSD",1735141742410,8.58e-05,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141742603,8.58e-05,98691.0,98690.0,0.0111716]
["bitfinex","BTCUSD",1735141742833,8.58e-05,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141743039,8.58e-05,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141743247,8.58e-05,98691.0,98690.0,0.01318475]
["bitfinex","BTCUSD",1735141743447,8.58e-05,98691.0,98690.0,0.16318475]
["bitfinex","BTCUSD",1735141743676,8.58e-05,98691.0,98690.0,0.16018475]
["bitfinex","BTCUSD",1735141743828,8.58e-05,98691.0,98690.0,0.24448475]
["bitfinex","BTCUSD",1735141744038,8.58e-05,98691.0,98690.0,0.27504499]
["bitfinex","BTCUSD",1735141744250,8.58e-05,98691.0,98690.0,0.2434716]
["bitfinex","BTCUSD",1735141744456,8.58e-05,98691.0,98690.0,0.2344716]
["bitfinex","BTCUSD",1735141744661,8.58e-05,98691.0,98690.0,0.26204842]
["bitfinex","BTCUSD",1735141744859,8.58e-05,98691.0,98690.0,0.27104842]
["bitfinex","BTCUSD",1735141746028,8.58e-05,98691.0,98690.0,0.27504842]
["bitfinex","BTCUSD",1735141746242,8.58e-05,98691.0,98690.0,0.19474842]
["bitfinex","BTCUSD",1735141750147,8.58e-05,98691.0,98690.0,0.1631716]
["bitfinex","BTCUSD",1735141751414,8.58e-05,98691.0,98690.0,0.16418477]
["bitfinex","BTCUSD",1735141751623,8.58e-05,98691.0,98690.0,0.29238477]
["bitfinex","BTCUSD",1735141751835,8.58e-05,98691.0,98690.0,0.2913716]
["bitfinex","BTCUSD",1735141752040,8.58e-05,98691.0,98690.0,0.32294763]
["bitfinex","BTCUSD",1735141753946,8.58e-05,98691.0,98690.0,0.41399756]
["bitfinex","BTCUSD",1735141755153,8.58e-05,98691.0,98690.0,0.6495834]
["bitfinex","BTCUSD",1735141756002,8.58e-05,98691.0,98690.0,0.5213834]
["bitfinex","BTCUSD",1735141759829,8.58e-05,98691.0,98690.0,0.19474763]
["bitfinex","BTCUSD",1735141761293,8.58e-05,98691.0,98690.0,0.18118678]
["bitfinex","BTCUSD",1735141762487,8.58e-05,98691.0,98690.0,0.04474763]
["bitfinex","BTCUSD",1735141764849,8.58e-05,98691.0,98690.0,0.04576078]
["bitfinex","BTCUSD",1735141766112,8.58e-05,98691.0,98690.0,0.18219993]
["bitfinex","BTCUSD",1735141766553,8.58e-05,98691.0,98690.0,0.18118678]
["bitfinex","BTCUSD",1735141767175,8.58e-05,98691.0,98690.0,0.14961075]
["bitfinex","BTCUSD",1735141767381,8.58e-05,98691.0,98690.0,0.47683427]
["bitfinex","BTCUSD",1735141768463,8.58e-05,98691.0,98690.0,0.0131716]
["bitfinex","BTCUSD",1735141768885,0.12100628,98691.0,98690.0,0.0131716]
["bitfinex","BTCUSD",1735141769061,0.2249926,98691.0,98690.0,0.0131716]
["bitfinex","BTCUSD",1735141770524,0.2249926,98691.0,98690.0,0.0091716]
["bitfinex","BTCUSD",1735141770732,0.2249926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141770973,0.2259926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141771206,0.2259926,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141771439,0.2249926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141771813,0.2259926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141772408,0.2249926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141773806,0.2259926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141774208,0.2719926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141774427,0.2729926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141775059,0.5229926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141775505,0.53207885,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141775708,0.53307885,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141776965,0.53207885,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141777370,0.53307885,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141777982,0.53207885,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141778187,0.53507885,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141778384,0.53607885,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141779635,0.76306517,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141780382,0.76712117,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141781317,0.66313485,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141781725,0.2800486,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141781929,0.23497212,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141782339,0.18797212,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141782535,0.23025943,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141782751,0.2289926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141782952,0.10507212,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141783166,0.0010858,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141783372,0.0040858,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141783639,0.04510628,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141783842,0.04210628,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141784125,0.04310628,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141784321,0.04210628,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141784516,0.04110628,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141784692,0.04210628,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141784897,0.04210628,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141785221,0.04210628,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141786248,0.04210628,98691.0,98690.0,0.0031716]
["bitfinex","BTCUSD",1735141787087,0.04210628,98691.0,98690.0,0.0041716]
["bitfinex","BTCUSD",1735141787469,0.04210628,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141789087,0.0010858,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141791457,0.04210628,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141791877,0.24475828,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141793984,0.04210628,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141795482,0.0010858,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141801125,0.11790628,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141804557,0.04210628,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141809834,0.1460926,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141810490,0.2266926,98691.0,98690.0,0.0081716]
["bitfinex","BTCUSD",1735141810708,0.2266926,98691.0,98690.0,0.0071716]
["bitfinex","BTCUSD",1735141810915,0.2256926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141813302,0.67141307,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141813503,0.67441307,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141814301,0.67341307,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141814499,0.6500926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141814707,0.38707212,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141814912,0.23607212,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141815085,0.2256926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141815291,0.2296926,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141815693,0.2256926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141816047,0.2286926,98691.0,98690.0,0.0011716]
["bitfinex","BTCUSD",1735141816216,0.2286926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141816448,0.2266926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141816784,0.2276926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141817586,0.2286926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141817837,0.2266926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141818097,0.2256926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141818314,0.31673056,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141819080,0.31473056,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141819286,0.2256926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141819709,0.3276926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141819908,0.6490926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141820321,0.65930049,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141821215,0.5470926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141821420,0.5480926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141821593,0.38607212,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141821813,0.5270926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141822047,0.6500926,98691.0,98690.0,0.0001716]
["bitfinex","BTCUSD",1735141824246,0.6500926,98691.0,98690.0,6e-07]
["bitfinex","BTCUSD",1735141825431,0.6480926,98691.0,98690.0,6e-07]
["bitfinex","BTCUSD",1735141825669,0.6490926,98691.0,98690.0,6e-07]
["bitfinex","BTCUSD",1735141825873,0.6500926,98691.0,98690.0,0.0010006]
["bitfinex","BTCUSD",1735141826073,0.75207892,98691.0,98690.0,0.0010006]
["bitfinex","BTCUSD",1735141827016,0.5480926,98691.0,98690.0,0.0010006]
["bitfinex","BTCUSD",1735141827258,0.6480926,98691.0,98690.0,0.0010006]
["bitfinex","BTCUSD",1735141827434,0.6520926,98691.0,98690.0,0.0010006]
["bitfinex","BTCUSD",1735141827653,0.6510926,98691.0,98690.0,6e-07]
["bitfinex","BTCUSD",1735141827993,0.6550926,98691.0,98690.0,0.0010006]
["bitfinex","BTCUSD",1735141828209,0.31962048,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141828408,0.7992798,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141828606,0.70515932,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141828814,0.8461798,98681.0,98680.0,0.0001716]
["bitfinex","BTCUSD",1735141829437,0.7461798,98681.0,98680.0,0.00022376]
["bitfinex","BTCUSD",1735141829678,0.8461798,98681.0,98680.0,0.00022376]
["bitfinex","BTCUSD",1735141830143,0.95016612,98681.0,98680.0,0.00022376]
["bitfinex","BTCUSD",1735141830375,0.95016612,98681.0,98680.0,7.6e-07]
["bitfinex","BTCUSD",1735141830993,0.95916612,98681.0,98680.0,0.00100076]
["bitfinex","BTCUSD",1735141831218,0.95916612,98681.0,98680.0,7.6e-07]
["bitfinex","BTCUSD",1735141831667,0.96942638,98681.0,98680.0,7.6e-07]
["bitfinex","BTCUSD",1735141831869,0.86544006,98681.0,98680.0,7.6e-07]
["bitfinex","BTCUSD",1735141835324,0.06402048,98660.0,98650.0,0.0001716]
["bitfinex","BTCUSD",1735141835539,0.1692741,98660.0,98650.0,0.0001716]
["bitfinex","BTCUSD",1735141836509,0.1692741,98660.0,98659.0,0.0031716]
["bitfinex","BTCUSD",1735141837067,0.1692741,98660.0,98659.0,0.0041716]
["bitfinex","BTCUSD",1735141837274,0.27326042,98660.0,98659.0,0.0041716]
["bitfinex","BTCUSD",1735141837478,0.52199312,98660.0,98659.0,0.0041716]
["bitfinex","BTCUSD",1735141837681,0.52199312,98660.0,98659.0,0.0031716]
["bitfinex","BTCUSD",1735141837877,0.52299312,98660.0,98659.0,0.0031716]
["bitfinex","BTCUSD",1735141838084,0.4190068,98660.0,98659.0,0.0031716]
["bitfinex","BTCUSD",1735141838525,0.4180068,98660.0,98659.0,0.0001716]
["bitfinex","BTCUSD",1735141838711,0.4210068,98660.0,98659.0,0.0001716]
["bitfinex","BTCUSD",1735141839112,0.5210068,98660.0,98659.0,0.0001716]
["bitfinex","BTCUSD",1735141839318,0.70299312,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141839493,0.70099312,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141839992,0.70299312,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141840200,0.69999312,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141840605,0.70399312,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141841043,0.50594846,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141841239,0.46492798,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141841437,0.46892798,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141841642,0.47692798,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141841826,0.46892798,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141842020,0.60994846,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141842428,0.5809143,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141842971,0.72193478,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141843176,0.5809143,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141843892,0.72193478,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141844520,0.62193478,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141844713,0.5809143,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141844912,0.4809143,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141845569,0.37692798,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141845906,0.51794846,98660.0,98659.0,0.0010006]
["bitfinex","BTCUSD",1735141846311,0.61794846,98660.0,98659.0,6e-07]
["bitfinex","BTCUSD",1735141846893,0.61794846,98660.0,98650.0,0.0001716]
["bitfinex","BTCUSD",1735141846894,0.32212048,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141847102,0.5761068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141847469,0.70309312,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141848741,0.5051068,98655.0,98654.0,0.0010002]
["bitfinex","BTCUSD",1735141849099,0.36408632,98655.0,98654.0,0.0010002]
["bitfinex","BTCUSD",1735141849689,0.37114432,98655.0,98654.0,0.0010002]
["bitfinex","BTCUSD",1735141849898,0.11298632,98655.0,98654.0,0.0010002]
["bitfinex","BTCUSD",1735141850109,0.11425365,98655.0,98654.0,0.0010002]
["bitfinex","BTCUSD",1735141850304,0.11298632,98655.0,98654.0,0.0808002]
["bitfinex","BTCUSD",1735141850744,0.11298632,98655.0,98654.0,0.08269973]
["bitfinex","BTCUSD",1735141851393,0.10398632,98655.0,98654.0,0.08169973]
["bitfinex","BTCUSD",1735141851565,0.10598632,98655.0,98654.0,0.08169973]
["bitfinex","BTCUSD",1735141851745,0.10998632,98655.0,98654.0,0.08169973]
["bitfinex","BTCUSD",1735141852111,0.10598632,98655.0,98654.0,0.08169973]
["bitfinex","BTCUSD",1735141852287,0.1470068,98655.0,98654.0,0.08169973]
["bitfinex","BTCUSD",1735141852491,0.10698632,98655.0,98654.0,0.08169973]
["bitfinex","BTCUSD",1735141852730,0.10598632,98655.0,98654.0,0.08169973]
["bitfinex","BTCUSD",1735141852901,0.10598632,98655.0,98654.0,0.08269973]
["bitfinex","BTCUSD",1735141852902,0.1450068,98655.0,98654.0,0.08269973]
["bitfinex","BTCUSD",1735141853727,0.1450068,98655.0,98654.0,0.00289973]
["bitfinex","BTCUSD",1735141853925,0.1462741,98655.0,98654.0,0.00289973]
["bitfinex","BTCUSD",1735141854131,0.1692741,98655.0,98654.0,0.0010002]
["bitfinex","BTCUSD",1735141854541,0.23240689,98655.0,98654.0,0.0010002]
["bitfinex","BTCUSD",1735141854758,0.23113959,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141855161,0.1700068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141855328,0.16927413,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141855537,0.17427413,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141856864,0.11125365,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141857062,0.15127413,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141857502,0.15327413,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141858036,0.27825365,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141858246,0.3190068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141864253,0.12798632,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141864455,0.12798632,98655.0,98654.0,0.00189352]
["bitfinex","BTCUSD",1735141864675,0.1690068,98655.0,98654.0,0.00189352]
["bitfinex","BTCUSD",1735141864812,0.12798632,98655.0,98654.0,0.00189352]
["bitfinex","BTCUSD",1735141865194,0.1690068,98655.0,98654.0,0.00189352]
["bitfinex","BTCUSD",1735141865930,0.17027399,98655.0,98654.0,0.00189352]
["bitfinex","BTCUSD",1735141868000,0.17027399,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141869330,0.39947399,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141869535,0.3982068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141870527,0.4002068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141870727,0.3992068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141870926,0.4012068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141871068,0.4042068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141871309,0.3250068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141871546,0.28098632,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141872004,0.28298632,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141872184,0.41541882,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141872379,0.51541882,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141873908,0.4240068,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141874114,0.28298632,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141874465,0.37387594,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141874666,0.20087594,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141875933,0.11125342,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141876137,0.10525342,98655.0,98654.0,2e-07]
["bitfinex","BTCUSD",1735141876553,0.10825342,98655.0,98654.0,0.0060002]
["bitfinex","BTCUSD",1735141876979,0.10625342,98655.0,98654.0,0.0060002]
["bitfinex","BTCUSD",1735141877595,0.10498632,98655.0,98654.0,0.0060002]
["bitfinex","BTCUSD",1735141877774,0.10498632,98655.0,98654.0,0.0090002]
["bitfinex","BTCUSD",1735141878203,0.1460068,98655.0,98654.0,0.0090002]
["bitfinex","BTCUSD",1735141879066,0.001,98655.0,98654.0,0.0090002]
["bitfinex","BTCUSD",1735141881355,0.001,98655.0,98654.0,0.0040002]
["bitfinex","BTCUSD",1735141881563,0.001,98655.0,98654.0,0.0799002]
["bitfinex","BTCUSD",1735141881761,0.001,98655.0,98654.0,0.12991384]
["bitfinex","BTCUSD",1735141881984,0.001,98655.0,98654.0,0.13077723]
["bitfinex","BTCUSD",1735141884034,0.001,98655.0,98654.0,0.13094883]
["bitfinex","BTCUSD",1735141895924,0.001,98655.0,98654.0,0.33367683]
["bitfinex","BTCUSD",1735141896134,0.0010858,98655.0,98654.0,0.43367683]
["bitfinex","BTCUSD",1735141896337,0.0010858,98655.0,98654.0,0.33367683]
["bitfinex","BTCUSD",1735141896550,0.0010858,98655.0,98654.0,0.43367683]
["bitfinex","BTCUSD",1735141896847,0.0010858,98655.0,98654.0,0.43067683]
["bitfinex","BTCUSD",1735141897896,8.58e-05,98655.0,98654.0,0.42967663]
["bitfinex","BTCUSD",1735141898088,8.58e-05,98655.0,98654.0,0.99187972]
["bitfinex","BTCUSD",1735141898294,0.0010858,98655.0,98654.0,1.00187972]
["bitfinex","BTCUSD",1735141898861,0.0010858,98655.0,98654.0,0.99887972]
["bitfinex","BTCUSD",1735141899087,8.58e-05,98655.0,98654.0,0.99587972]
["bitfinex","BTCUSD",1735141899265,8.58e-05,98655.0,98654.0,0.77646346]
["bitfinex","BTCUSD",1735141899266,0.0010858,98655.0,98654.0,0.77646346]
["bitfinex","BTCUSD",1735141899465,0.0010858,98655.0,98654.0,0.77246346]
["bitfinex","BTCUSD",1735141899667,8.58e-05,98655.0,98654.0,0.76446346]
["bitfinex","BTCUSD",1735141899875,8.58e-05,98655.0,98654.0,0.76946346]
["bitfinex","BTCUSD",1735141900477,8.58e-05,98655.0,98654.0,0.95077037]
["bitfinex","BTCUSD",1735141901477,0.0010858,98655.0,98654.0,0.95977037]
["bitfinex","BTCUSD",1735141901885,0.0010858,98655.0,98654.0,0.57964769]
["bitfinex","BTCUSD",1735141902697,0.0010858,98655.0,98654.0,0.44367663]
["bitfinex","BTCUSD",1735141905612,0.0010858,98655.0,98654.0,0.53425732]
["bitfinex","BTCUSD",1735141907236,0.0010858,98655.0,98654.0,0.44367663]
["bitfinex","BTCUSD",1735141910231,0.0010858,98655.0,98654.0,0.47519673]
["bitfinex","BTCUSD",1735141910823,0.0010858,98655.0,98654.0,0.44367663]
["bitfinex","BTCUSD",1735141911122,0.0010858,98655.0,98654.0,0.47519897]
["bitfinex","BTCUSD",1735141911321,0.0010858,98655.0,98654.0,0.44367663]
["bitfinex","BTCUSD",1735141914183,0.0010858,98655.0,98654.0,0.475222]
["bitfinex","BTCUSD",1735141915628,0.04210628,98655.0,98654.0,0.01604863]
["bitfinex","BTCUSD",1735141915837,0.07457567,98655.0,98654.0,0.01604863]
["bitfinex","BTCUSD",1735141916045,0.1460926,98655.0,98654.0,0.01604863]
["bitfinex","BTCUSD",1735141916914,0.1460926,98655.0,98654.0,0.0091716]
["bitfinex","BTCUSD",1735141917307,0.1460926,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141917560,0.1450926,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141917767,0.1460926,98655.0,98654.0,0.0061716]
["bitfinex","BTCUSD",1735141917972,0.1460926,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141918170,0.14735977,98655.0,98654.0,0.0031716]
["bitfinex","BTCUSD",1735141918372,0.14735977,98655.0,98654.0,0.0041716]
["bitfinex","BTCUSD",1735141918795,0.14735977,98655.0,98654.0,0.0011716]
["bitfinex","BTCUSD",1735141918999,0.14735977,98655.0,98654.0,0.0021716]
["bitfinex","BTCUSD",1735141921655,0.14635977,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141924108,0.2451926,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141925969,0.2461926,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141926171,0.2231926,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141927587,0.2221926,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141929168,0.18117212,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141929367,0.22345977,98655.0,98654.0,0.0001716]
["bitfinex","BTCUSD",1735141929586,0.2221926,98655.0,98654.0,0.0011716]
["bitfinex","BTCUSD",1735141931523,0.1450926,98655.0,98654.0,0.0021716]
["bitfinex","BTCUSD",1735141931755,0.14635976,98655.0,98654.0,0.0021716]
["bitfinex","BTCUSD",1735141935454,8.58e-05,98655.0,98654.0,0.0021716]
["bitfinex","BTCUSD",1735141935662,8.58e-05,98655.0,98654.0,0.0011716]
["bitfinex","BTCUSD",1735141936072,8.58e-05,98655.0,98654.0,0.00293167]
["bitfinex","BTCUSD",1735141936227,8.58e-05,98655.0,98654.0,0.0021716]
["bitfinex","BTCUSD",1735141936433,8.58e-05,98655.0,98654.0,0.00393167]
["bitfinex","BTCUSD",1735141938305,8.58e-05,98655.0,98654.0,0.00293167]
["bitfinex","BTCUSD",1735141938514,8.58e-05,98655.0,98654.0,0.00693167]
["bitfinex","BTCUSD",1735141938928,0.0010858,98655.0,98654.0,0.01593167]
["bitfinex","BTCUSD",1735141939227,0.0010858,98655.0,98654.0,0.01093167]
["bitfinex","BTCUSD",1735141939430,0.0010858,98655.0,98654.0,0.01593167]
["bitfinex","BTCUSD",1735141939633,0.0010858,98655.0,98654.0,0.0360733]
["bitfinex","BTCUSD",1735141943381,0.0010858,98655.0,98654.0,0.01593167]
["bitfinex","BTCUSD",1735141943772,0.0010858,98655.0,98654.0,0.0141716]
["bitfinex","BTCUSD",1735141945626,0.04337336,98655.0,98654.0,0.0141716]
["bitfinex","BTCUSD",1735141946235,0.04210628,98655.0,98654.0,0.0141716]
["bitfinex","BTCUSD",1735141946674,0.04210628,98655.0,98654.0,0.0091716]
["bitfinex","BTCUSD",1735141947062,0.04110628,98655.0,98654.0,0.0031716]
["bitfinex","BTCUSD",1735141947506,0.04110628,98655.0,98654.0,0.0091716]
["bitfinex","BTCUSD",1735141947507,0.04210628,98655.0,98654.0,0.0091716]
["bitfinex","BTCUSD",1735141950195,0.04182965,98655.0,98654.0,0.0091716]
["bitfinex","BTCUSD",1735141954786,0.04191545,98655.0,98654.0,0.0091716]
["bitfinex","BTCUSD",1735141958563,0.04191545,98655.0,98642.0,0.28303082]
["bitfinex","BTCUSD",1735141958757,0.04191545,98655.0,98643.0,0.00174218]
["bitfinex","BTCUSD",1735141958969,0.04191545,98655.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735141959375,0.04102048,98653.0,98645.0,0.00174218]
["bitfinex","BTCUSD",1735141959581,0.04102048,98653.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735141960117,0.04102048,98653.0,98647.0,0.00174218]
["bitfinex","BTCUSD",1735141960521,0.04102048,98653.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735141961072,0.04102048,98653.0,98649.0,0.00174218]
["bitfinex","BTCUSD",1735141961674,0.04202048,98653.0,98649.0,0.00174218]
["bitfinex","BTCUSD",1735141961924,0.04102048,98653.0,98649.0,0.00174218]
["bitfinex","BTCUSD",1735141962214,0.04102048,98653.0,98651.0,0.02077485]
["bitfinex","BTCUSD",1735141962420,0.04202048,98653.0,98651.0,0.02077485]
["bitfinex","BTCUSD",1735141962752,0.04202048,98653.0,98652.0,0.00174218]
["bitfinex","BTCUSD",1735141963871,0.04102048,98653.0,98652.0,0.00174218]
["bitfinex","BTCUSD",1735141964296,0.04202048,98653.0,98652.0,0.00174218]
["bitfinex","BTCUSD",1735141964509,0.04102048,98653.0,98652.0,0.00174218]
["bitfinex","BTCUSD",1735141964711,0.04202048,98653.0,98652.0,0.00674218]
["bitfinex","BTCUSD",1735141965339,0.04202048,98653.0,98652.0,0.01074218]
["bitfinex","BTCUSD",1735141977959,0.04210628,98653.0,98652.0,0.01074218]
["bitfinex","BTCUSD",1735141978789,0.11920628,98653.0,98652.0,0.00674218]
["bitfinex","BTCUSD",1735141979001,0.11920628,98653.0,98652.0,0.005]
["bitfinex","BTCUSD",1735141979002,0.2231926,98653.0,98652.0,0.005]
["bitfinex","BTCUSD",1735141979208,0.2231926,98653.0,98652.0,0.008]
["bitfinex","BTCUSD",1735141979633,0.2231926,98653.0,98652.0,0.005]
["bitfinex","BTCUSD",1735141979999,0.023,98651.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141980201,0.16927401,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141981031,0.37201001,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141981235,0.3708062,98650.0,98649.0,0.00191313]
["bitfinex","BTCUSD",1735141981461,0.3708062,98650.0,98649.0,0.00391313]
["bitfinex","BTCUSD",1735141981826,0.3708062,98650.0,98649.0,0.0021716]
["bitfinex","BTCUSD",1735141982024,0.3708062,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141984280,0.3708062,98650.0,98649.0,0.0011716]
["bitfinex","BTCUSD",1735141985911,0.53779988,98650.0,98649.0,0.0011716]
["bitfinex","BTCUSD",1735141986738,0.4933062,98650.0,98649.0,0.0011716]
["bitfinex","BTCUSD",1735141987969,0.4953062,98650.0,98649.0,0.0011716]
["bitfinex","BTCUSD",1735141988201,0.4953062,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141988400,0.4993062,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141988579,0.4933062,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141988782,0.59829252,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141988985,0.60029252,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141989186,0.4963062,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141990176,0.494392,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141990391,0.493392,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141990732,0.495392,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141990929,0.60037832,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141993463,0.75037832,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141995142,0.74937832,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141995341,0.75237832,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141995547,0.85237832,98650.0,98649.0,0.0001716]
["bitfinex","BTCUSD",1735141995799,0.95237832,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1735141996390,0.95037832,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1735141996594,0.94737832,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1735141996805,0.95237832,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1735141997008,0.94937832,98650.0,98649.0,6e-07]
["bitfinex","BTCUSD",1735141997217,0.59377148,98643.0,98642.0,0.0001716]
["bitfinex","BTCUSD",1735141997478,0.95594412,98643.0,98642.0,0.0001716]
["bitfinex","BTCUSD",1735141998310,0.95594412,98643.0,98642.0,6e-07]
["bitfinex","BTCUSD",1735141999380,1.05929187,98643.0,98642.0,6e-07]
["bitfinex","BTCUSD",1735141999649,0.74798748,98635.0,98634.0,2e-07]
["bitfinex","BTCUSD",1735141999857,0.54522048,98624.0,98578.0,0.0473]
["bitfinex","BTCUSD",1735142000043,0.8519968,98624.0,98623.0,6e-07]
["bitfinex","BTCUSD",1735142000295,0.24102048,98608.0,98607.0,8e-07]
["bitfinex","BTCUSD",1735142000501,0.6350068,98608.0,98607.0,8e-07]
["bitfinex","BTCUSD",1735142001543,0.6350068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142001954,0.6380068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142003094,0.6470068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142003539,0.6380068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142003700,0.6440068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142004108,0.6390068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142004426,0.6440068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142004861,0.6490068,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142005070,0.75299312,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142005252,0.6490068,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142005458,0.66202149,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142006053,0.66602149,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142006257,0.54802149,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142006461,0.65302149,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142006618,0.66202149,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142006821,0.76100781,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142007332,0.75700781,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142007700,0.76100781,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142008033,0.56102149,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142008889,0.42000101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142009113,0.37670101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142009328,0.51372149,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142009518,0.37270101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142009645,0.29400101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142010069,0.29900101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142010273,0.30300101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142010606,0.29400101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142010807,0.29900101,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142011046,0.25398632,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142011214,0.25698632,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142011565,0.3040068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142012277,0.3270068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142012482,0.3240068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142012638,0.28498632,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142015854,0.3260068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142016058,0.28498632,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142019398,0.3260068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142019604,0.28498632,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142020230,0.3260068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142022065,0.28498632,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142022279,0.1530068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142022738,0.1510068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142023099,0.1450068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142023305,0.1470068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142023507,0.1530068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142023705,0.1470068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142023930,0.1450068,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142024136,0.1450068,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142024305,0.10398632,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142024508,0.1450068,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142025439,0.1450068,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142025821,0.1450926,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142026201,0.04110628,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142026427,0.04110628,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142026631,8.58e-05,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142027256,8.58e-05,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142027524,8.58e-05,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142027699,0.04110628,98608.0,98607.0,0.0041573]
["bitfinex","BTCUSD",1735142028906,0.1450926,98608.0,98607.0,0.0041573]
["bitfinex","BTCUSD",1735142029711,0.1450926,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142030195,0.04110628,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142030403,0.04110628,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142030605,0.04210628,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142030803,0.04210628,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142030986,0.04110628,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142031187,8.58e-05,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142031483,0.1450926,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142031688,0.14636035,98608.0,98607.0,0.00200151]
["bitfinex","BTCUSD",1735142031902,0.14636035,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142032687,0.14636035,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142032824,0.14636035,98608.0,98607.0,0.0041573]
["bitfinex","BTCUSD",1735142033029,0.1450926,98608.0,98607.0,0.0041573]
["bitfinex","BTCUSD",1735142033234,0.1450926,98608.0,98607.0,0.0001573]
["bitfinex","BTCUSD",1735142033430,0.1450926,98608.0,98607.0,0.0011573]
["bitfinex","BTCUSD",1735142033655,0.1450926,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142035041,0.14636032,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142039017,0.04110628,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142039462,8.58e-05,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142040739,0.04110628,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142041568,8.58e-05,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142042051,8.58e-05,98608.0,98607.0,0.01840766]
["bitfinex","BTCUSD",1735142042526,8.58e-05,98608.0,98607.0,0.0021573]
["bitfinex","BTCUSD",1735142043536,8.58e-05,98608.0,98607.0,0.0780573]
["bitfinex","BTCUSD",1735142043743,8.58e-05,98608.0,98607.0,0.0798884]
["bitfinex","BTCUSD",1735142055638,0.09075597,98642.0,98613.0,0.05897952]
["bitfinex","BTCUSD",1735142055846,0.09075597,98642.0,98607.0,0.10797472]
["bitfinex","BTCUSD",1735142055847,0.09075597,98642.0,98640.0,0.202755]
["bitfinex","BTCUSD",1735142056257,0.09075597,98642.0,98641.0,0.00181991]
["bitfinex","BTCUSD",1735142056885,0.09675597,98642.0,98641.0,0.07691991]
["bitfinex","BTCUSD",1735142057094,0.09675597,98642.0,98641.0,0.07707641]
["bitfinex","BTCUSD",1735142057298,8.58e-05,98650.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735142057505,8.58e-05,98650.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735142057709,8.58e-05,98650.0,98645.0,0.20376055]
["bitfinex","BTCUSD",1735142058218,8.58e-05,98650.0,98646.0,0.20455263]
["bitfinex","BTCUSD",1735142058449,8.58e-05,98650.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735142058589,8.58e-05,98650.0,98649.0,0.00101355]
["bitfinex","BTCUSD",1735142058789,8.58e-05,98650.0,98647.0,0.20375657]
["bitfinex","BTCUSD",1735142059000,8.58e-05,98650.0,98649.0,0.00180963]
["bitfinex","BTCUSD",1735142059305,8.58e-05,98650.0,98649.0,0.00101355]
["bitfinex","BTCUSD",1735142059509,8.58e-05,98650.0,98647.0,0.202743]
["bitfinex","BTCUSD",1735142059660,0.0010858,98650.0,98649.0,0.00180963]
["bitfinex","BTCUSD",1735142060082,0.0020858,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735142060242,0.0020858,98650.0,98649.0,0.01180963]
["bitfinex","BTCUSD",1735142060507,0.0010858,98650.0,98649.0,0.00580963]
["bitfinex","BTCUSD",1735142060860,0.0020858,98650.0,98649.0,0.00580963]
["bitfinex","BTCUSD",1735142061060,8.58e-05,98650.0,98649.0,0.20854863]
["bitfinex","BTCUSD",1735142061276,8.58e-05,98650.0,98649.0,0.00580963]
["bitfinex","BTCUSD",1735142061502,0.0010858,98650.0,98649.0,0.01180963]
["bitfinex","BTCUSD",1735142062934,0.0010858,98650.0,98649.0,0.01282318]
["bitfinex","BTCUSD",1735142063985,0.0010858,98650.0,98649.0,0.01282317]
["bitfinex","BTCUSD",1735142067206,0.0010858,98650.0,98649.0,0.01180963]
["bitfinex","BTCUSD",1735142068465,0.0010858,98650.0,98649.0,0.01282317]
["bitfinex","BTCUSD",1735142070665,0.0010858,98650.0,98649.0,0.01180963]
["bitfinex","BTCUSD",1735142073984,0.0010858,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735142076027,0.0010858,98650.0,98649.0,0.01177824]
["bitfinex","BTCUSD",1735142077723,0.0010858,98650.0,98649.0,0.01279182]
["bitfinex","BTCUSD",1735142079340,0.0010858,98650.0,98649.0,0.01177824]
["bitfinex","BTCUSD",1735142083138,0.0795858,98650.0,98649.0,0.01177824]
["bitfinex","BTCUSD",1735142083551,0.0795858,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735142084340,0.0010858,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735142084906,0.0010858,98650.0,98649.0,0.01174937]
["bitfinex","BTCUSD",1735142085520,0.0010858,98650.0,98649.0,0.21448837]
["bitfinex","BTCUSD",1735142098425,0.0010858,98650.0,98649.0,0.01174937]
["bitfinex","BTCUSD",1735142101849,0.0010858,98650.0,98649.0,0.48299904]
["bitfinex","BTCUSD",1735142103518,0.0010858,98650.0,98649.0,0.34702798]
["bitfinex","BTCUSD",1735142104866,0.00103208,98650.0,98649.0,0.34702798]
["bitfinex","BTCUSD",1735142114712,0.49937488,98650.0,98649.0,0.34702798]
["bitfinex","BTCUSD",1735142114988,0.64937488,98650.0,98649.0,0.10027998]
["bitfinex","BTCUSD",1735142115227,0.63376748,98645.0,98644.0,0.27275395]
["bitfinex","BTCUSD",1735142115433,0.6377538,98645.0,98644.0,0.27275395]
["bitfinex","BTCUSD",1735142115642,0.59673332,98645.0,98644.0,0.27275395]
["bitfinex","BTCUSD",1735142116052,0.375751,98643.0,98642.0,0.09098981]
["bitfinex","BTCUSD",1735142116291,0.47973732,98643.0,98642.0,0.09098981]
["bitfinex","BTCUSD",1735142116493,0.47973732,98643.0,98642.0,0.09256146]
["bitfinex","BTCUSD",1735142116700,0.5207578,98643.0,98642.0,0.09256146]
["bitfinex","BTCUSD",1735142117691,0.65689175,98643.0,98642.0,0.00157165]
["bitfinex","BTCUSD",1735142118118,0.21402048,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142118341,0.3180068,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142119329,0.3200068,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142119531,0.34540096,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142120691,0.34240096,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142120896,0.3240068,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142121174,0.3260068,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142121796,0.4077068,98642.0,98641.0,0.0001565]
["bitfinex","BTCUSD",1735142122935,0.4077068,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142123136,0.5077068,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142124164,0.5017068,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142124544,0.5087068,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142124739,0.61269312,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142125146,0.61669312,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142125740,0.5127068,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142127066,0.4127068,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142127667,0.74812314,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142129246,0.4127068,98642.0,98641.0,5e-07]
["bitfinex","BTCUSD",1735142129807,0.4127068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142131205,0.1810068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142131404,0.1580068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142131992,0.1540068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142132441,0.1560068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142132644,0.1790068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142133755,0.1700068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142134213,0.1720068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142134414,0.1680068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142134617,0.1700068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142134793,0.1710068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142134996,0.1690068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142135433,0.1680068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142135771,0.1690068,98642.0,98641.0,0.0001721]
["bitfinex","BTCUSD",1735142136608,0.1690068,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142138764,0.12798632,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142138905,0.1690068,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142140355,0.001,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142140607,0.001,98642.0,98641.0,0.00280241]
["bitfinex","BTCUSD",1735142140786,0.001,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142140994,0.001,98642.0,98641.0,0.00280241]
["bitfinex","BTCUSD",1735142141177,0.001,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142141411,0.001,98642.0,98641.0,0.00280241]
["bitfinex","BTCUSD",1735142141592,0.001,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142143305,0.0010858,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142146610,0.1460926,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142150995,0.0010858,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142151200,0.0010858,98642.0,98641.0,0.1309721]
["bitfinex","BTCUSD",1735142151729,0.0010858,98642.0,98641.0,0.13258465]
["bitfinex","BTCUSD",1735142155769,0.0010858,98642.0,98641.0,0.14502538]
["bitfinex","BTCUSD",1735142160500,0.1690926,98642.0,98641.0,0.00278465]
["bitfinex","BTCUSD",1735142160702,0.29077922,98642.0,98641.0,0.00278465]
["bitfinex","BTCUSD",1735142160905,0.2521926,98642.0,98641.0,0.0011721]
["bitfinex","BTCUSD",1735142161682,0.65778175,98642.0,98641.0,1e-07]
["bitfinex","BTCUSD",1735142161882,0.24382248,98618.0,98617.0,0.09098981]
["bitfinex","BTCUSD",1735142162085,0.3708088,98618.0,98617.0,0.09098981]
["bitfinex","BTCUSD",1735142162258,0.3708088,98618.0,98617.0,0.09253268]
["bitfinex","BTCUSD",1735142162441,0.3708088,98618.0,98617.0,0.09098981]
["bitfinex","BTCUSD",1735142162647,0.3708088,98618.0,98617.0,0.09253268]
["bitfinex","BTCUSD",1735142162846,0.3708088,98618.0,98617.0,0.00154287]
["bitfinex","BTCUSD",1735142163260,0.202821,98609.0,98598.0,0.0765]
["bitfinex","BTCUSD",1735142163461,0.3478278,98609.0,98598.0,0.08903301]
["bitfinex","BTCUSD",1735142164478,0.34787989,98609.0,98598.0,0.08903301]
["bitfinex","BTCUSD",1735142166593,0.34787989,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142171215,0.04107257,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142171420,5.209e-05,98609.0,98608.0,0.0815716]
["bitfinex","BTCUSD",1735142171636,5.209e-05,98609.0,98608.0,0.13126796]
["bitfinex","BTCUSD",1735142173329,5.209e-05,98609.0,98608.0,0.14323365]
["bitfinex","BTCUSD",1735142174136,5.209e-05,98609.0,98608.0,0.13126796]
["bitfinex","BTCUSD",1735142203819,0.12855363,98609.0,98608.0,0.00276796]
["bitfinex","BTCUSD",1735142204015,0.16932662,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142204848,0.24482662,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142205052,0.24355889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142205511,0.39355889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142205908,0.73017642,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142206155,0.73117642,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142206366,0.83716274,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142206573,0.87946274,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142206976,0.88246274,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142207182,0.88046274,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142207375,0.88846274,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142207579,0.88046274,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142207987,0.88646274,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142208146,1.15990774,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142208347,1.16490774,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142209317,0.89146274,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142215183,0.78247642,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142215537,0.77847642,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142215834,0.78747642,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142216253,1.01501121,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142217680,0.78747642,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142218317,0.89146274,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142219207,1.0734378,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142221587,0.89146274,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142224010,1.07337086,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142224827,0.96938454,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142225278,1.06938454,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142226805,1.02608454,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142227220,0.85058454,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142227505,0.67758454,98609.0,98608.0,0.0011716]
["bitfinex","BTCUSD",1735142227690,0.67758454,98609.0,98608.0,0.0765716]
["bitfinex","BTCUSD",1735142228278,0.67258454,98609.0,98608.0,0.0755716]
["bitfinex","BTCUSD",1735142228675,0.67758454,98609.0,98608.0,0.0765716]
["bitfinex","BTCUSD",1735142228881,0.66858454,98609.0,98608.0,0.0765716]
["bitfinex","BTCUSD",1735142229261,0.18005889,98609.0,98608.0,0.0765716]
["bitfinex","BTCUSD",1735142229471,0.18132666,98609.0,98608.0,0.0765716]
["bitfinex","BTCUSD",1735142229883,0.17632666,98609.0,98608.0,0.0755716]
["bitfinex","BTCUSD",1735142230296,0.17805889,98609.0,98608.0,0.0755716]
["bitfinex","BTCUSD",1735142233080,0.17932665,98609.0,98608.0,0.0755716]
["bitfinex","BTCUSD",1735142233259,0.17805889,98609.0,98608.0,0.0755716]
["bitfinex","BTCUSD",1735142234761,0.17805889,98609.0,98608.0,0.1250716]
["bitfinex","BTCUSD",1735142235080,0.15632664,98609.0,98608.0,0.1250716]
["bitfinex","BTCUSD",1735142235304,0.15632664,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142235484,0.15505889,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142236508,0.17932661,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142237423,0.17805889,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142240300,0.17932661,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142240513,0.17805889,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142240913,0.17932661,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142241323,0.17805889,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142243118,0.11403841,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142243329,0.01005209,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142244073,0.00705209,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142244433,5.209e-05,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142244701,0.00105209,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142244896,5.209e-05,98609.0,98608.0,0.12688246]
["bitfinex","BTCUSD",1735142246114,5.209e-05,98609.0,98608.0,0.12788246]
["bitfinex","BTCUSD",1735142246766,5.209e-05,98609.0,98608.0,0.13911339]
["bitfinex","BTCUSD",1735142252780,5.209e-05,98609.0,98608.0,0.12788246]
["bitfinex","BTCUSD",1735142253005,0.04107257,98609.0,98608.0,0.12788246]
["bitfinex","BTCUSD",1735142254765,0.14505889,98609.0,98608.0,0.12788246]
["bitfinex","BTCUSD",1735142254972,0.16805889,98609.0,98608.0,0.05248246]
["bitfinex","BTCUSD",1735142255761,0.16932659,98609.0,98608.0,0.00298246]
["bitfinex","BTCUSD",1735142255972,0.16932659,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142256361,0.17332659,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142257327,0.17205889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142257699,0.17332662,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142261482,0.17205889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142263445,0.17332661,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142263805,0.17205889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142264208,0.17332661,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142267859,0.14905889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142268012,0.15032656,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142270589,0.14732656,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142270795,0.14605889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142271007,0.14705889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142271860,0.14605889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142272067,0.14705889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142272466,0.14605889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142273725,0.14605889,98609.0,98608.0,0.00195752]
["bitfinex","BTCUSD",1735142274694,0.14605889,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142274883,0.14732655,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142275284,0.10630607,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142275497,0.14732655,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142281623,0.18771736,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142281841,0.17032655,98609.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1735142282472,0.17032655,98609.0,98608.0,6e-07]
["bitfinex","BTCUSD",1735142283001,0.32032655,98609.0,98608.0,6e-07]
["bitfinex","BTCUSD",1735142283225,0.31905889,98609.0,98608.0,6e-07]
["bitfinex","BTCUSD",1735142283452,0.39905889,98609.0,98608.0,6e-07]
["bitfinex","BTCUSD",1735142283626,1.00927339,98609.0,98608.0,6e-07]
["bitfinex","BTCUSD",1735142283966,1.00827339,98609.0,98608.0,6e-07]
["bitfinex","BTCUSD",1735142284757,1.01727339,98609.0,98608.0,6e-07]
["bitfinex","BTCUSD",1735142285366,1.01727339,98609.0,98588.0,0.08]
["bitfinex","BTCUSD",1735142285367,0.173,98608.0,98588.0,0.07891668]
["bitfinex","BTCUSD",1735142285589,0.202862,98589.0,98588.0,0.07891668]
["bitfinex","BTCUSD",1735142285763,0.32984832,98589.0,98588.0,0.07891668]
["bitfinex","BTCUSD",1735142285967,0.3708688,98589.0,98588.0,0.07891668]
["bitfinex","BTCUSD",1735142286955,0.202903,98570.0,98568.0,0.048]
["bitfinex","BTCUSD",1735142287173,0.202903,98570.0,98569.0,0.00179552]
["bitfinex","BTCUSD",1735142287591,0.202903,98570.0,98568.0,0.048]
["bitfinex","BTCUSD",1735142288036,0.202903,98570.0,98569.0,0.00179552]
["bitfinex","BTCUSD",1735142288245,0.203903,98570.0,98569.0,0.00179552]
["bitfinex","BTCUSD",1735142288455,0.203903,98570.0,98569.0,0.0774]
["bitfinex","BTCUSD",1735142288674,0.203903,98570.0,98569.0,0.07919552]
["bitfinex","BTCUSD",1735142289553,0.203903,98570.0,98569.0,0.08319552]
["bitfinex","BTCUSD",1735142289969,0.001,98570.0,98569.0,0.10310799]
["bitfinex","BTCUSD",1735142290182,0.001,98570.0,98569.0,0.25022241]
["bitfinex","BTCUSD",1735142290390,0.001,98570.0,98569.0,0.24920799]
["bitfinex","BTCUSD",1735142290803,0.202886,98578.0,98572.0,0.0774]
["bitfinex","BTCUSD",1735142291265,0.202886,98578.0,98574.0,0.0774]
["bitfinex","BTCUSD",1735142291901,0.202886,98578.0,98576.0,0.0774]
["bitfinex","BTCUSD",1735142292544,0.202886,98578.0,98577.0,0.00179974]
["bitfinex","BTCUSD",1735142294535,0.203886,98578.0,98577.0,0.00179974]
["bitfinex","BTCUSD",1735142294746,0.203886,98578.0,98577.0,0.00479974]
["bitfinex","BTCUSD",1735142299515,0.203886,98578.0,98577.0,0.003]
["bitfinex","BTCUSD",1735142306659,0.203886,98578.0,98577.0,0.0031716]
["bitfinex","BTCUSD",1735142307279,0.33087232,98578.0,98577.0,0.0031716]
["bitfinex","BTCUSD",1735142307483,0.3718928,98578.0,98577.0,0.0031716]
["bitfinex","BTCUSD",1735142307681,0.53025638,98578.0,98577.0,0.0031716]
["bitfinex","BTCUSD",1735142307869,0.4524928,98578.0,98577.0,0.0031716]
["bitfinex","BTCUSD",1735142308071,0.4524928,98578.0,98577.0,0.0001716]
["bitfinex","BTCUSD",1735142308505,0.4524928,98578.0,98577.0,0.0011716]
["bitfinex","BTCUSD",1735142308903,0.6024928,98578.0,98577.0,0.0001716]
["bitfinex","BTCUSD",1735142309477,0.6024928,98578.0,98575.0,0.0001716]
["bitfinex","BTCUSD",1735142309478,0.31402048,98576.0,98575.0,2e-07]
["bitfinex","BTCUSD",1735142309675,0.4986068,98576.0,98575.0,2e-07]
["bitfinex","BTCUSD",1735142309899,0.49752348,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142310111,0.6015098,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142311181,0.7015098,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142311386,0.7105098,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142311791,0.7155098,98569.0,98568.0,0.00100055]
["bitfinex","BTCUSD",1735142312449,1.15184561,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142312633,1.16272036,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142313032,1.15372036,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142313446,1.16272036,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142313820,1.39015894,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142314150,1.49414526,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142314735,1.39015894,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142314937,1.16272036,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142315943,0.82638455,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142316289,0.96272836,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142317691,0.86272836,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142317870,0.64110788,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142318026,0.64825361,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142318311,0.5119098,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142318630,0.61589612,98569.0,98568.0,5.5e-07]
["bitfinex","BTCUSD",1735142319208,0.63889612,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142319419,0.63906772,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142319998,0.64312972,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142320204,0.5391434,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142321646,0.6157434,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142325844,0.70661448,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142326053,0.565994,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142326468,0.60701448,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142326765,0.62012972,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142327111,0.5161434,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142327487,0.5391434,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142328827,0.5350814,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142342735,0.62595248,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142344655,0.584932,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142344856,0.62595248,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142345102,0.49406092,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142345929,0.5350814,98569.0,98568.0,8.635e-05]
["bitfinex","BTCUSD",1735142347277,0.6141814,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142348059,0.74390822,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142348261,0.66480822,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142348732,1.00100473,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142351419,0.97127791,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142351613,1.00100155,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142352229,1.10498787,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142352423,1.07526423,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142352860,1.10498655,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1735142353218,1.10498655,98569.0,98543.0,0.0001716]
["bitfinex","BTCUSD",1735142353219,0.06402048,98544.0,98543.0,1.5e-07]
["bitfinex","BTCUSD",1735142353496,0.37223052,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142353633,0.3709618,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142354623,0.3799618,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142354869,0.3709618,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142355079,0.3839618,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142355455,0.98506166,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142356514,0.98106166,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142356701,0.99006166,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142357000,0.70715831,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142357339,0.71915831,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142357832,0.71615831,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142358138,0.66913783,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142358275,0.71815831,98544.0,98543.0,0.08260061]
["bitfinex","BTCUSD",1735142358703,0.71015831,98544.0,98543.0,0.08260061]
["bitfinex","BTCUSD",1735142359618,0.88966882,98544.0,98543.0,0.08260061]
["bitfinex","BTCUSD",1735142359829,0.89266882,98544.0,98543.0,0.08260061]
["bitfinex","BTCUSD",1735142360038,0.89966882,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142360251,0.88966882,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142360451,0.89566882,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142360787,0.71515831,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142362834,0.89763292,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142365374,0.71515831,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142366500,0.71532991,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142375472,0.51594608,98544.0,98543.0,0.00010061]
["bitfinex","BTCUSD",1735142377503,0.51594608,98544.0,98543.0,0.08210061]
["bitfinex","BTCUSD",1735142377706,0.49294608,98544.0,98543.0,0.08210061]
["bitfinex","BTCUSD",1735142377905,0.49294608,98544.0,98543.0,0.12840061]
["bitfinex","BTCUSD",1735142378175,0.4519256,98544.0,98543.0,0.12840061]
["bitfinex","BTCUSD",1735142378392,0.49294608,98544.0,98543.0,0.12840061]
["bitfinex","BTCUSD",1735142379007,0.3561334,98544.0,98543.0,0.12840061]
["bitfinex","BTCUSD",1735142383126,0.3791334,98544.0,98543.0,0.12840061]
["bitfinex","BTCUSD",1735142386701,0.33811292,98544.0,98543.0,0.12840061]
["bitfinex","BTCUSD",1735142387165,0.2111266,98544.0,98543.0,0.12840061]
["bitfinex","BTCUSD",1735142387664,0.0081716,98544.0,98543.0,0.22840061]
["bitfinex","BTCUSD",1735142387912,0.0912107,98553.0,98545.0,0.1]
["bitfinex","BTCUSD",1735142388174,0.0912107,98553.0,98548.0,0.0463]
["bitfinex","BTCUSD",1735142388424,0.0912107,98553.0,98551.0,0.1]
["bitfinex","BTCUSD",1735142388679,0.0912107,98553.0,98552.0,0.1283]
["bitfinex","BTCUSD",1735142388931,0.0912107,98553.0,98552.0,0.23055334]
["bitfinex","BTCUSD",1735142389419,0.202928,98557.0,98552.0,0.10225334]
["bitfinex","BTCUSD",1735142389805,0.202928,98557.0,98554.0,0.1283]
["bitfinex","BTCUSD",1735142390017,0.202928,98557.0,98553.0,0.1283]
["bitfinex","BTCUSD",1735142390201,0.202928,98557.0,98554.0,0.082]
["bitfinex","BTCUSD",1735142390605,0.202928,98557.0,98555.0,0.00225334]
["bitfinex","BTCUSD",1735142390899,0.202928,98557.0,98556.0,0.082]
["bitfinex","BTCUSD",1735142391102,0.202928,98557.0,98556.0,0.08425334]
["bitfinex","BTCUSD",1735142392093,0.202928,98557.0,98556.0,0.08725334]
["bitfinex","BTCUSD",1735142392538,0.202928,98557.0,98556.0,0.08425334]
["bitfinex","BTCUSD",1735142392950,0.202928,98557.0,98556.0,0.08825334]
["bitfinex","BTCUSD",1735142399081,0.202918,98562.0,98556.0,0.23385334]
["bitfinex","BTCUSD",1735142399251,0.202927,98558.0,98557.0,0.0794]
["bitfinex","BTCUSD",1735142399658,0.24393848,98562.0,98557.0,0.0794]
["bitfinex","BTCUSD",1735142399880,0.202918,98562.0,98557.0,0.08165334]
["bitfinex","BTCUSD",1735142400962,0.0001716,98569.0,98557.0,0.08165334]
["bitfinex","BTCUSD",1735142401444,0.0001716,98569.0,98558.0,0.0456]
["bitfinex","BTCUSD",1735142401838,0.405822,98566.0,98558.0,0.0456]
["bitfinex","BTCUSD",1735142402246,0.405822,98566.0,98559.0,0.0794]
["bitfinex","BTCUSD",1735142402462,0.0001716,98569.0,98567.0,0.275]
["bitfinex","BTCUSD",1735142402672,0.0001716,98569.0,98568.0,0.275]
["bitfinex","BTCUSD",1735142404786,0.0001716,98569.0,98568.0,0.28529521]
["bitfinex","BTCUSD",1735142404991,0.0001716,98569.0,98568.0,0.28829521]
["bitfinex","BTCUSD",1735142405242,0.2030746,98569.0,98568.0,0.28529521]
["bitfinex","BTCUSD",1735142405418,0.2040746,98569.0,98568.0,0.29129521]
["bitfinex","BTCUSD",1735142405623,0.0001716,98569.0,98568.0,0.28629521]
["bitfinex","BTCUSD",1735142406249,0.0001716,98569.0,98568.0,0.28529521]
["bitfinex","BTCUSD",1735142406448,0.0001716,98569.0,98568.0,0.28629521]
["bitfinex","BTCUSD",1735142406679,0.0001716,98569.0,98568.0,0.28729521]
["bitfinex","BTCUSD",1735142406882,0.0001716,98569.0,98568.0,0.28629521]
["bitfinex","BTCUSD",1735142408098,0.0001716,98569.0,98568.0,0.38629521]
["bitfinex","BTCUSD",1735142408274,0.0001716,98569.0,98568.0,0.28529521]
["bitfinex","BTCUSD",1735142408486,0.0011716,98569.0,98568.0,0.13829521]
["bitfinex","BTCUSD",1735142408697,0.1691784,98569.0,98568.0,0.003]
["bitfinex","BTCUSD",1735142408902,0.40579494,98569.0,98568.0,0.006]
["bitfinex","BTCUSD",1735142409171,0.24394648,98558.0,98557.0,0.00225334]
["bitfinex","BTCUSD",1735142409375,0.32991232,98558.0,98557.0,0.00225334]
["bitfinex","BTCUSD",1735142409586,0.0021716,98569.0,98557.0,0.00225334]
["bitfinex","BTCUSD",1735142409787,0.0001716,98569.0,98558.0,0.0804]
["bitfinex","BTCUSD",1735142409990,0.202915,98564.0,98559.0,0.046]
["bitfinex","BTCUSD",1735142410408,0.40583,98564.0,98559.0,0.046]
["bitfinex","BTCUSD",1735142410616,0.202915,98564.0,98559.0,0.046]
["bitfinex","BTCUSD",1735142412028,0.2090766,98569.0,98559.0,0.046]
["bitfinex","BTCUSD",1735142412375,0.0001716,98569.0,98563.0,0.0804]
["bitfinex","BTCUSD",1735142412502,0.0001716,98569.0,98566.0,0.1]
["bitfinex","BTCUSD",1735142412715,0.0001716,98569.0,98568.0,0.1]
["bitfinex","BTCUSD",1735142413547,0.0001716,98569.0,98568.0,0.18141435]
["bitfinex","BTCUSD",1735142414789,0.0001716,98569.0,98568.0,0.18441435]
["bitfinex","BTCUSD",1735142415400,0.0001716,98569.0,98568.0,0.18741435]
["bitfinex","BTCUSD",1735142415606,0.0001716,98569.0,98568.0,0.1864]
["bitfinex","BTCUSD",1735142415813,0.0001716,98569.0,98568.0,0.0864]
["bitfinex","BTCUSD",1735142417764,0.0001716,98569.0,98568.0,0.08855185]
["bitfinex","BTCUSD",1735142417972,0.0001716,98569.0,98568.0,0.0988036]
["bitfinex","BTCUSD",1735142423922,0.0001716,98569.0,98568.0,0.3488036]
["bitfinex","BTCUSD",1735142429538,0.0001716,98569.0,98568.0,0.50058992]
["bitfinex","BTCUSD",1735142430877,0.0001716,98569.0,98568.0,0.55956944]
["bitfinex","BTCUSD",1735142431128,0.0001716,98569.0,98568.0,0.55656944]
["bitfinex","BTCUSD",1735142431451,0.0001716,98569.0,98568.0,0.55756944]
["bitfinex","BTCUSD",1735142431735,0.0011716,98569.0,98568.0,0.56556944]
["bitfinex","BTCUSD",1735142432026,0.0011716,98569.0,98568.0,0.55356944]
["bitfinex","BTCUSD",1735142432027,0.0001716,98569.0,98568.0,0.55356944]
["bitfinex","BTCUSD",1735142432234,8.58e-05,98609.0,98608.0,0.2293]
["bitfinex","BTCUSD",1735142432443,8.58e-05,98609.0,98608.0,0.1293]
["bitfinex","BTCUSD",1735142432645,8.58e-05,98609.0,98608.0,0.00177889]
["bitfinex","BTCUSD",1735142432861,8.58e-05,98609.0,98599.0,0.15]
["bitfinex","BTCUSD",1735142433069,0.202823,98608.0,98599.0,0.15]
["bitfinex","BTCUSD",1735142433271,0.202823,98608.0,98600.0,0.00177822]
["bitfinex","BTCUSD",1735142433475,0.20334422,98608.0,98600.0,0.00177822]
["bitfinex","BTCUSD",1735142434352,0.00052122,98608.0,98600.0,0.00177822]
["bitfinex","BTCUSD",1735142434557,0.202832,98604.0,98600.0,0.00177822]
["bitfinex","BTCUSD",1735142434737,0.202845,98598.0,98596.0,0.0478]
["bitfinex","BTCUSD",1735142435525,0.202845,98598.0,98596.0,0.05804501]
["bitfinex","BTCUSD",1735142436132,0.202845,98598.0,98596.0,0.06304501]
["bitfinex","BTCUSD",1735142436998,0.202833,98603.0,98596.0,0.06304501]
["bitfinex","BTCUSD",1735142437313,0.202833,98603.0,98596.0,0.06604501]
["bitfinex","BTCUSD",1735142437725,0.202833,98603.0,98596.0,0.06304501]
["bitfinex","BTCUSD",1735142437926,0.202833,98603.0,98596.0,0.05804501]
["bitfinex","BTCUSD",1735142438130,0.202833,98603.0,98596.0,0.06204501]
["bitfinex","BTCUSD",1735142438549,0.202833,98603.0,98596.0,0.06104501]
["bitfinex","BTCUSD",1735142438952,0.202833,98603.0,98596.0,0.06304501]
["bitfinex","BTCUSD",1735142439152,0.00052122,98608.0,98596.0,0.26589201]
["bitfinex","BTCUSD",1735142439357,0.202825,98607.0,98597.0,0.15101406]
["bitfinex","BTCUSD",1735142439585,0.20029986,98607.0,98597.0,0.15101406]
["bitfinex","BTCUSD",1735142439802,0.20029986,98607.0,98597.0,0.15]
["bitfinex","BTCUSD",1735142440451,0.00052122,98608.0,98599.0,0.15]
["bitfinex","BTCUSD",1735142440647,0.00052122,98608.0,98600.0,0.0776]
["bitfinex","BTCUSD",1735142441282,0.202825,98607.0,98600.0,0.0776]
["bitfinex","BTCUSD",1735142443871,0.202825,98607.0,98601.0,0.00175864]
["bitfinex","BTCUSD",1735142444901,0.202825,98607.0,98601.0,0.00375864]
["bitfinex","BTCUSD",1735142445405,0.202825,98607.0,98601.0,0.00575864]
["bitfinex","BTCUSD",1735142449323,0.00052122,98608.0,98601.0,0.00575864]
["bitfinex","BTCUSD",1735142450303,0.00052122,98608.0,98601.0,0.00375864]
["bitfinex","BTCUSD",1735142450501,0.00052122,98608.0,98602.0,0.20384906]
["bitfinex","BTCUSD",1735142450703,0.00052122,98608.0,98605.0,0.302829]
["bitfinex","BTCUSD",1735142450956,0.00052122,98608.0,98607.0,0.302825]
["bitfinex","BTCUSD",1735142451154,0.00052122,98608.0,98607.0,0.38537837]
["bitfinex","BTCUSD",1735142451951,0.00052122,98608.0,98607.0,0.18255337]
["bitfinex","BTCUSD",1735142452157,0.00052122,98608.0,98607.0,0.18356732]
["bitfinex","BTCUSD",1735142452601,0.00052122,98608.0,98607.0,0.18456732]
["bitfinex","BTCUSD",1735142453352,0.00052122,98608.0,98607.0,0.18556732]
["bitfinex","BTCUSD",1735142455098,0.00052122,98608.0,98607.0,0.19581441]
["bitfinex","BTCUSD",1735142460332,0.00052122,98608.0,98607.0,0.19480046]
["bitfinex","BTCUSD",1735142462311,0.00052122,98608.0,98607.0,0.19581443]
["bitfinex","BTCUSD",1735142462519,0.00052122,98608.0,98607.0,0.19480046]
["bitfinex","BTCUSD",1735142463852,0.00052122,98608.0,98607.0,0.01400046]
["bitfinex","BTCUSD",1735142464264,0.00052122,98608.0,98607.0,0.01224709]
["bitfinex","BTCUSD",1735142464819,0.00052122,98608.0,98607.0,0.01233279]
["bitfinex","BTCUSD",1735142465024,0.00069262,98608.0,98607.0,0.01233279]
["bitfinex","BTCUSD",1735142466211,0.22689942,98608.0,98607.0,0.0020857]
["bitfinex","BTCUSD",1735142466923,0.24989942,98608.0,98607.0,0.0020857]
["bitfinex","BTCUSD",1735142467050,0.24989942,98608.0,98607.0,0.0010857]
["bitfinex","BTCUSD",1735142467251,0.24989942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142468442,0.24989942,98608.0,98607.0,0.0010857]
["bitfinex","BTCUSD",1735142468854,0.24989942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142469259,0.25089942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142469657,0.24989942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142470726,0.14869942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142471042,0.14569942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142471239,0.14769942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142471732,0.0437131,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142473790,0.24979942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142474186,0.25079942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142476143,0.14669942,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142479937,0.00169262,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142480140,0.00169262,98608.0,98607.0,0.0834098]
["bitfinex","BTCUSD",1735142480869,0.00069262,98608.0,98607.0,0.0834098]
["bitfinex","BTCUSD",1735142481283,0.00169262,98608.0,98607.0,0.0834098]
["bitfinex","BTCUSD",1735142481651,0.00069262,98608.0,98607.0,0.0834098]
["bitfinex","BTCUSD",1735142483029,0.00069262,98608.0,98607.0,0.0028098]
["bitfinex","BTCUSD",1735142483451,0.00069262,98608.0,98607.0,0.0010857]
["bitfinex","BTCUSD",1735142483663,0.00069262,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142483977,0.00069262,98608.0,98607.0,0.0070857]
["bitfinex","BTCUSD",1735142484181,0.00069262,98608.0,98607.0,0.0030857]
["bitfinex","BTCUSD",1735142484335,0.00069262,98608.0,98607.0,0.0050857]
["bitfinex","BTCUSD",1735142485128,0.00069262,98608.0,98607.0,0.0030857]
["bitfinex","BTCUSD",1735142485338,0.00069262,98608.0,98607.0,8.57e-05]
["bitfinex","BTCUSD",1735142485516,0.00069262,98608.0,98607.0,0.0040857]
["bitfinex","BTCUSD",1735142486106,0.00069262,98608.0,98607.0,0.0020857]
["bitfinex","BTCUSD",1735142486305,0.00069262,98608.0,98607.0,0.0040857]
["bitfinex","BTCUSD",1735142523191,0.00069262,98608.0,98607.0,0.0804857]
["bitfinex","BTCUSD",1735142523401,0.00069262,98608.0,98607.0,0.08191797]
["bitfinex","BTCUSD",1735142525955,0.00069262,98608.0,98607.0,0.23283202]
["bitfinex","BTCUSD",1735142526169,0.00069262,98608.0,98607.0,0.23181797]
["bitfinex","BTCUSD",1735142527228,0.00069262,98608.0,98607.0,0.23939875]
["bitfinex","BTCUSD",1735142527708,0.00069262,98608.0,98607.0,0.57520869]
["bitfinex","BTCUSD",1735142531051,0.00069262,98608.0,98607.0,0.23939786]
["bitfinex","BTCUSD",1735142532428,0.00069262,98608.0,98607.0,0.33032058]
["bitfinex","BTCUSD",1735142533735,0.00069262,98608.0,98607.0,0.23939786]
["bitfinex","BTCUSD",1735142534154,0.00069262,98608.0,98607.0,0.38939786]
["bitfinex","BTCUSD",1735142534738,0.00069262,98608.0,98607.0,0.38739786]
["bitfinex","BTCUSD",1735142535150,0.00069262,98608.0,98607.0,0.39039786]
["bitfinex","BTCUSD",1735142535354,0.00069262,98608.0,98607.0,0.38839786]
["bitfinex","BTCUSD",1735142536005,0.00069262,98608.0,98607.0,0.39339786]
["bitfinex","BTCUSD",1735142536529,0.00069262,98608.0,98607.0,0.38839786]
["bitfinex","BTCUSD",1735142536733,0.00069262,98608.0,98607.0,0.38539786]
["bitfinex","BTCUSD",1735142536928,0.00169262,98608.0,98607.0,0.39139786]
["bitfinex","BTCUSD",1735142537138,0.00169262,98608.0,98607.0,0.38839786]
["bitfinex","BTCUSD",1735142537590,0.00169262,98608.0,98607.0,0.38539786]
["bitfinex","BTCUSD",1735142537963,0.00169262,98608.0,98607.0,0.39039786]
["bitfinex","BTCUSD",1735142538396,0.00169262,98608.0,98607.0,0.39939786]
["bitfinex","BTCUSD",1735142538397,0.00269262,98608.0,98607.0,0.39939786]
["bitfinex","BTCUSD",1735142538843,0.00269262,98608.0,98607.0,0.87112456]
["bitfinex","BTCUSD",1735142540126,0.00269262,98608.0,98607.0,0.39939786]
["bitfinex","BTCUSD",1735142541844,0.202768,98635.0,98612.0,0.1]
["bitfinex","BTCUSD",1735142542027,0.202787,98626.0,98613.0,0.08021929]
["bitfinex","BTCUSD",1735142542233,0.202787,98626.0,98615.0,0.05513514]
["bitfinex","BTCUSD",1735142542637,0.202787,98626.0,98616.0,0.00141929]
["bitfinex","BTCUSD",1735142542874,0.202787,98626.0,98616.0,0.00899918]
["bitfinex","BTCUSD",1735142543070,0.202787,98626.0,98617.0,0.00757989]
["bitfinex","BTCUSD",1735142543451,0.202787,98626.0,98618.0,0.00757989]
["bitfinex","BTCUSD",1735142543779,0.202787,98626.0,98619.0,0.00141929]
["bitfinex","BTCUSD",1735142543999,0.202787,98626.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142544547,0.202787,98626.0,98624.0,0.00757989]
["bitfinex","BTCUSD",1735142545815,0.202787,98626.0,98624.0,0.00957989]
["bitfinex","BTCUSD",1735142546917,0.202787,98626.0,98624.0,0.01989747]
["bitfinex","BTCUSD",1735142547131,0.202787,98626.0,98624.0,0.01157989]
["bitfinex","BTCUSD",1735142549611,0.2029596,98625.0,98624.0,0.01157989]
["bitfinex","BTCUSD",1735142550601,0.2029596,98625.0,98624.0,0.14027989]
["bitfinex","BTCUSD",1735142550807,0.2029596,98625.0,98624.0,0.14169918]
["bitfinex","BTCUSD",1735142554008,0.0001716,98625.0,98624.0,0.14169918]
["bitfinex","BTCUSD",1735142554328,0.0001716,98625.0,98624.0,0.142713]
["bitfinex","BTCUSD",1735142555666,0.0001716,98625.0,98624.0,0.392713]
["bitfinex","BTCUSD",1735142555860,0.0001716,98625.0,98624.0,0.4956855]
["bitfinex","BTCUSD",1735142556687,0.0001716,98625.0,98624.0,0.4936855]
["bitfinex","BTCUSD",1735142556860,0.0001716,98625.0,98624.0,0.4916855]
["bitfinex","BTCUSD",1735142557249,0.0001716,98625.0,98624.0,0.4946855]
["bitfinex","BTCUSD",1735142558454,0.0001716,98625.0,98624.0,0.83069451]
["bitfinex","BTCUSD",1735142558682,0.0001716,98625.0,98624.0,0.82669451]
["bitfinex","BTCUSD",1735142558858,0.0001716,98625.0,98624.0,0.82969451]
["bitfinex","BTCUSD",1735142559074,0.0001716,98625.0,98624.0,0.88867403]
["bitfinex","BTCUSD",1735142559242,0.0011716,98625.0,98624.0,0.89167403]
["bitfinex","BTCUSD",1735142559413,0.0001716,98625.0,98624.0,0.88867403]
["bitfinex","BTCUSD",1735142559618,0.0001716,98625.0,98624.0,0.92019483]
["bitfinex","BTCUSD",1735142559819,0.0001716,98625.0,98624.0,0.92619483]
["bitfinex","BTCUSD",1735142560019,0.0001716,98625.0,98624.0,0.91719483]
["bitfinex","BTCUSD",1735142560331,0.0101716,98625.0,98624.0,0.91819483]
["bitfinex","BTCUSD",1735142561186,0.0181716,98625.0,98624.0,0.91819483]
["bitfinex","BTCUSD",1735142561486,0.0171716,98625.0,98624.0,0.88667403]
["bitfinex","BTCUSD",1735142561688,0.0171716,98625.0,98624.0,0.73667403]
["bitfinex","BTCUSD",1735142561892,0.0241716,98625.0,98624.0,0.73767403]
["bitfinex","BTCUSD",1735142562041,0.0241716,98625.0,98624.0,1.11450442]
["bitfinex","BTCUSD",1735142562446,8.58e-05,98642.0,98641.0,0.0813]
["bitfinex","BTCUSD",1735142562649,8.58e-05,98642.0,98641.0,0.08392376]
["bitfinex","BTCUSD",1735142563140,0.04110628,98642.0,98641.0,0.00161017]
["bitfinex","BTCUSD",1735142563346,0.24475992,98642.0,98641.0,0.00919006]
["bitfinex","BTCUSD",1735142563554,0.023,98641.0,98625.0,0.00757989]
["bitfinex","BTCUSD",1735142563759,0.202786,98626.0,98625.0,0.00757989]
["bitfinex","BTCUSD",1735142563962,0.301186,98626.0,98625.0,0.00757989]
["bitfinex","BTCUSD",1735142564172,0.40517232,98626.0,98625.0,0.00757989]
["bitfinex","BTCUSD",1735142564378,0.023,98625.0,98624.0,0.15]
["bitfinex","BTCUSD",1735142564559,0.26681048,98624.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142564815,0.3707968,98624.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142566246,0.3821692,98624.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142566402,0.3811692,98624.0,98623.0,0.021]
["bitfinex","BTCUSD",1735142566823,0.3841692,98624.0,98623.0,0.021]
["bitfinex","BTCUSD",1735142567144,0.3811692,98624.0,98623.0,0.021]
["bitfinex","BTCUSD",1735142567730,0.3811692,98624.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142568167,0.3821692,98624.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142568451,0.3717968,98624.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142568841,0.3747968,98624.0,98623.0,0.02]
["bitfinex","BTCUSD",1735142573554,0.3747968,98624.0,98623.0,0.0201716]
["bitfinex","BTCUSD",1735142582599,0.33377632,98624.0,98623.0,0.0201716]
["bitfinex","BTCUSD",1735142582804,0.3747968,98624.0,98623.0,0.0201716]
["bitfinex","BTCUSD",1735142582952,0.33377632,98624.0,98623.0,0.0201716]
["bitfinex","BTCUSD",1735142586551,0.3747968,98624.0,98623.0,0.0201716]
["bitfinex","BTCUSD",1735142590492,0.4525968,98624.0,98623.0,0.0201716]
["bitfinex","BTCUSD",1735142592194,0.3747968,98624.0,98623.0,0.0201716]
["bitfinex","BTCUSD",1735142598075,0.3747968,98624.0,98612.0,0.00010046]
["bitfinex","BTCUSD",1735142598076,0.26683348,98613.0,98612.0,0.00010046]
["bitfinex","BTCUSD",1735142598272,0.4486198,98613.0,98612.0,0.00010046]
["bitfinex","BTCUSD",1735142598589,0.4486198,98613.0,98607.0,9.6e-07]
["bitfinex","BTCUSD",1735142598590,0.04102048,98608.0,98607.0,9.6e-07]
["bitfinex","BTCUSD",1735142598793,0.55232715,98608.0,98607.0,6.9e-07]
["bitfinex","BTCUSD",1735142599001,0.20288,98581.0,98574.0,0.09076951]
["bitfinex","BTCUSD",1735142599204,0.202891,98575.0,98574.0,0.09076951]
["bitfinex","BTCUSD",1735142599413,0.30687732,98575.0,98574.0,0.09076951]
["bitfinex","BTCUSD",1735142600234,0.202897,98572.0,98569.0,8.58e-05]
["bitfinex","BTCUSD",1735142600446,0.202901,98570.0,98569.0,8.58e-05]
["bitfinex","BTCUSD",1735142600658,0.33115559,98570.0,98569.0,0.00060702]
["bitfinex","BTCUSD",1735142600857,0.32988732,98570.0,98569.0,0.00060702]
["bitfinex","BTCUSD",1735142601577,0.3709078,98570.0,98569.0,0.00060702]
["bitfinex","BTCUSD",1735142602476,0.3709078,98570.0,98569.0,2e-08]
["bitfinex","BTCUSD",1735142602477,0.68645196,98570.0,98569.0,2e-08]
["bitfinex","BTCUSD",1735142602688,0.41693548,98563.0,98562.0,8.2e-07]
["bitfinex","BTCUSD",1735142602890,0.6209218,98563.0,98562.0,0.00015756]
["bitfinex","BTCUSD",1735142603361,0.6209218,98563.0,98562.0,5.6e-07]
["bitfinex","BTCUSD",1735142603572,0.72490812,98563.0,98562.0,5.6e-07]
["bitfinex","BTCUSD",1735142603997,0.74997161,98563.0,98562.0,5.6e-07]
["bitfinex","BTCUSD",1735142604220,0.64598529,98563.0,98562.0,5.6e-07]
["bitfinex","BTCUSD",1735142604368,0.65798529,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142604556,0.96817706,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142605419,1.14960422,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142605762,1.14660422,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142605975,1.14660422,98563.0,98562.0,0.00200056]
["bitfinex","BTCUSD",1735142606206,1.14260422,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142606444,0.87492054,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142606641,0.75693422,98563.0,98562.0,5.6e-07]
["bitfinex","BTCUSD",1735142606847,0.76193422,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142607056,0.77093422,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142607553,0.6349218,98563.0,98562.0,0.00100056]
["bitfinex","BTCUSD",1735142609246,0.26694648,98558.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1735142609503,0.3709328,98558.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1735142610559,0.3839328,98558.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1735142613545,0.63791912,98558.0,98557.0,8e-07]
["bitfinex","BTCUSD",1735142613805,0.96311912,98558.0,98557.0,8e-07]
["bitfinex","BTCUSD",1735142614008,0.97329024,98558.0,98557.0,8e-07]
["bitfinex","BTCUSD",1735142614805,0.26701448,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1735142615034,0.3710008,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142616282,0.3710008,98525.0,98524.0,0.00124257]
["bitfinex","BTCUSD",1735142616726,0.3710008,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142616936,0.38342292,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142617137,0.38142292,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142617340,0.40825162,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142617543,0.41125162,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142617780,0.3710008,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142619433,0.3760008,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142619650,0.37179787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142620042,0.37679787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142623562,0.37579787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142623774,0.37079787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142623979,0.38079787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142625263,0.37079787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142625504,0.37179787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142625751,0.37679787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142626041,0.52079787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142626269,0.52679787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142626535,0.52279787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142626960,0.52879787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142627172,0.52679787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142628653,0.52279787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142628889,0.52879787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142629105,0.52079787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142629317,0.52279787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142629885,0.52679787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142630108,0.52279787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142630485,0.52779787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142631501,0.52079787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142631777,0.52179787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142631901,0.52679787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142632098,0.60509787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142632454,0.61009787,98525.0,98524.0,0.00024257]
["bitfinex","BTCUSD",1735142632655,0.61009787,98525.0,98524.0,5.7e-07]
["bitfinex","BTCUSD",1735142633003,0.60409787,98525.0,98524.0,5.7e-07]
["bitfinex","BTCUSD",1735142633189,0.61009787,98525.0,98524.0,5.7e-07]
["bitfinex","BTCUSD",1735142633408,0.60509787,98525.0,98524.0,5.7e-07]
["bitfinex","BTCUSD",1735142633614,0.61309787,98525.0,98524.0,5.7e-07]
["bitfinex","BTCUSD",1735142634187,0.173,98524.0,98496.0,0.078]
["bitfinex","BTCUSD",1735142634389,0.226051,98497.0,98496.0,0.07815683]
["bitfinex","BTCUSD",1735142634596,0.33003732,98497.0,98496.0,0.07815683]
["bitfinex","BTCUSD",1735142634793,0.33003732,98497.0,98496.0,0.0796169]
["bitfinex","BTCUSD",1735142636178,0.33003732,98497.0,98496.0,0.07815683]
["bitfinex","BTCUSD",1735142636394,0.023,98498.0,98496.0,0.07815683]
["bitfinex","BTCUSD",1735142636601,0.24385855,98503.0,98498.0,0.0811]
["bitfinex","BTCUSD",1735142636875,0.24385855,98503.0,98499.0,0.0466]
["bitfinex","BTCUSD",1735142637089,0.24385855,98503.0,98500.0,0.0811]
["bitfinex","BTCUSD",1735142637270,0.44689955,98503.0,98500.0,0.0811]
["bitfinex","BTCUSD",1735142637425,0.44689955,98503.0,98501.0,0.00146229]
["bitfinex","BTCUSD",1735142638036,0.023,98502.0,98501.0,0.00146229]
["bitfinex","BTCUSD",1735142638663,0.226043,98501.0,98500.0,0.0811]
["bitfinex","BTCUSD",1735142639808,0.226043,98501.0,98500.0,0.0821]
["bitfinex","BTCUSD",1735142640218,0.226043,98501.0,98500.0,0.0831]
["bitfinex","BTCUSD",1735142640883,0.226043,98501.0,98500.0,0.08456229]
["bitfinex","BTCUSD",1735142641083,0.226043,98501.0,98500.0,0.08356229]
["bitfinex","BTCUSD",1735142641297,0.226043,98501.0,98500.0,0.08456229]
["bitfinex","BTCUSD",1735142641499,0.33002932,98501.0,98500.0,0.08456229]
["bitfinex","BTCUSD",1735142641929,0.33002932,98501.0,98500.0,0.0831]
["bitfinex","BTCUSD",1735142643218,0.33002932,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1735142643219,0.37084687,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1735142644053,0.38631266,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1735142644264,0.37084687,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1735142644507,0.52084687,98501.0,98500.0,0.002]
["bitfinex","BTCUSD",1735142645090,0.06381755,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142645302,0.16907316,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142647016,0.406096,98499.0,98496.0,0.07565683]
["bitfinex","BTCUSD",1735142647231,0.203048,98499.0,98497.0,0.0489]
["bitfinex","BTCUSD",1735142647453,0.22717356,98500.0,98497.0,0.0489]
["bitfinex","BTCUSD",1735142647675,0.22717356,98500.0,98499.0,0.0826]
["bitfinex","BTCUSD",1735142648109,0.22717356,98500.0,98499.0,0.08409972]
["bitfinex","BTCUSD",1735142648559,0.203032,98507.0,98499.0,0.08409972]
["bitfinex","BTCUSD",1735142648799,0.023,98506.0,98499.0,0.08409972]
["bitfinex","BTCUSD",1735142649015,0.023,98504.0,98499.0,0.08409972]
["bitfinex","BTCUSD",1735142649449,0.203039,98503.0,98499.0,0.08609972]
["bitfinex","BTCUSD",1735142649660,0.023,98502.0,98499.0,0.08409972]
["bitfinex","BTCUSD",1735142649843,0.023,98500.0,98499.0,0.08509972]
["bitfinex","BTCUSD",1735142650064,0.024269,98500.0,98499.0,0.08509972]
["bitfinex","BTCUSD",1735142650279,0.024269,98500.0,98499.0,0.08409972]
["bitfinex","BTCUSD",1735142650496,0.024269,98500.0,98499.0,0.08809972]
["bitfinex","BTCUSD",1735142651770,0.17129042,98500.0,98499.0,0.00349972]
["bitfinex","BTCUSD",1735142652042,0.16907311,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1735142652255,0.16907311,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1735142652875,0.16907311,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1735142653318,0.023,98498.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142653527,0.33130672,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142653741,0.37085487,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142655010,0.50743445,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142655221,0.50943445,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142656507,0.71540152,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142657674,0.37885487,98497.0,98496.0,0.00015683]
["bitfinex","BTCUSD",1735142658685,0.35585487,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142658911,0.49260026,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142660014,0.47004788,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142660431,0.42923033,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142660646,0.47004788,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142661695,0.14001056,98497.0,98496.0,0.13124273]
["bitfinex","BTCUSD",1735142661913,0.24399688,98497.0,98496.0,0.13124273]
["bitfinex","BTCUSD",1735142662736,0.23799688,98497.0,98496.0,0.13124273]
["bitfinex","BTCUSD",1735142662953,0.26099688,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142663162,0.26299688,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142663585,0.16980387,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142663791,0.17107308,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142664006,0.17307308,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142664449,0.17107308,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142664661,0.17107308,98497.0,98496.0,0.00224273]
["bitfinex","BTCUSD",1735142664862,0.16907308,98497.0,98496.0,0.00124273]
["bitfinex","BTCUSD",1735142665309,0.17007308,98497.0,98496.0,0.00124273]
["bitfinex","BTCUSD",1735142666947,0.17007308,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142667281,0.17007308,98497.0,98496.0,0.00124273]
["bitfinex","BTCUSD",1735142667513,0.32007308,98497.0,98496.0,0.00124273]
["bitfinex","BTCUSD",1735142667735,0.31780387,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142667939,0.31880387,98497.0,98496.0,0.00124273]
["bitfinex","BTCUSD",1735142668147,0.31780387,98497.0,98496.0,0.00124273]
["bitfinex","BTCUSD",1735142668523,0.31880387,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142668722,0.31780387,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142669141,0.32280387,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142669634,0.44933452,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142669837,0.45033452,98497.0,98496.0,0.00024273]
["bitfinex","BTCUSD",1735142670040,0.75707708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142670245,0.83377708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142670529,0.83677708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142670939,0.83377708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142671142,0.82877708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142671347,0.83277708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142671556,0.84077708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142672000,0.74977708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142672399,0.67207708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142673260,0.63125953,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142673444,0.67207708,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142676102,0.47546037,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142677371,0.31580387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142678318,0.29880387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142678575,0.32680387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142678940,0.32280387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142679159,0.32680387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142680045,0.32380387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142680280,0.31880387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142680544,0.32280387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142681380,0.31880387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142681589,0.32280387,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142683260,0.28198632,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142683630,0.32297547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142685493,0.29997547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142686910,0.32297547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142688498,0.28215792,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142689162,0.32297547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142690750,0.31897547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142691115,0.32297547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142691545,0.32197547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142691729,0.32297547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142692318,0.32197547,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142692569,0.32197547,98497.0,98496.0,0.00100073]
["bitfinex","BTCUSD",1735142693371,0.32297547,98497.0,98496.0,0.00100073]
["bitfinex","BTCUSD",1735142698244,0.65562855,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1735142698643,0.203088,98479.0,98478.0,0.076]
["bitfinex","BTCUSD",1735142698847,0.33007432,98479.0,98478.0,0.076]
["bitfinex","BTCUSD",1735142699923,0.33007432,98479.0,98478.0,0.077]
["bitfinex","BTCUSD",1735142700748,0.33007432,98479.0,98478.0,0.08]
["bitfinex","BTCUSD",1735142701314,0.226088,98479.0,98478.0,0.08]
["bitfinex","BTCUSD",1735142701756,0.203088,98479.0,98478.0,0.08]
["bitfinex","BTCUSD",1735142701972,0.203088,98479.0,98478.0,0.1288]
["bitfinex","BTCUSD",1735142702189,0.29427288,98485.0,98479.0,0.076]
["bitfinex","BTCUSD",1735142702404,0.29427288,98485.0,98480.0,0.0488]
["bitfinex","BTCUSD",1735142702630,0.29427288,98485.0,98481.0,0.1248]
["bitfinex","BTCUSD",1735142702847,0.29427288,98485.0,98482.0,0.076]
["bitfinex","BTCUSD",1735142703246,0.203077,98485.0,98482.0,0.076]
["bitfinex","BTCUSD",1735142703816,0.203068,98490.0,98484.0,0.076]
["bitfinex","BTCUSD",1735142704233,0.023,98488.0,98484.0,0.076]
["bitfinex","BTCUSD",1735142704440,0.023,98492.0,98484.0,0.076]
["bitfinex","BTCUSD",1735142704651,0.203074,98486.0,98485.0,0.00150919]
["bitfinex","BTCUSD",1735142704870,0.226074,98486.0,98485.0,0.076]
["bitfinex","BTCUSD",1735142705308,0.203048,98499.0,98487.0,0.0488]
["bitfinex","BTCUSD",1735142705490,0.203048,98499.0,98488.0,0.076]
["bitfinex","BTCUSD",1735142705662,0.203048,98499.0,98490.0,0.076]
["bitfinex","BTCUSD",1735142706079,0.203048,98499.0,98491.0,0.07748692]
["bitfinex","BTCUSD",1735142706283,0.09119588,98508.0,98492.0,0.0488]
["bitfinex","BTCUSD",1735142706481,0.09119588,98508.0,98494.0,0.1248]
["bitfinex","BTCUSD",1735142706684,0.09119588,98508.0,98496.0,0.1248]
["bitfinex","BTCUSD",1735142706885,0.29422188,98510.0,98496.0,0.12581513]
["bitfinex","BTCUSD",1735142707251,0.09119588,98510.0,98496.0,0.12628024]
["bitfinex","BTCUSD",1735142707509,0.09119588,98510.0,98496.0,0.22729536]
["bitfinex","BTCUSD",1735142707739,0.09119588,98510.0,98497.0,0.430151]
["bitfinex","BTCUSD",1735142708326,0.09119588,98510.0,98503.0,0.1271]
["bitfinex","BTCUSD",1735142708516,0.09119588,98510.0,98501.0,0.1]
["bitfinex","BTCUSD",1735142708517,0.00015625,98510.0,98509.0,0.2271]
["bitfinex","BTCUSD",1735142708782,0.09119588,98534.0,98516.0,0.203011]
["bitfinex","BTCUSD",1735142708979,0.09119588,98534.0,98518.0,0.1271]
["bitfinex","BTCUSD",1735142709187,0.202979,98533.0,98520.0,0.0791]
["bitfinex","BTCUSD",1735142709532,0.202979,98533.0,98521.0,0.0014671]
["bitfinex","BTCUSD",1735142709707,0.09119588,98534.0,98522.0,0.048]
["bitfinex","BTCUSD",1735142709915,0.3,98674.0,98522.0,0.048]
["bitfinex","BTCUSD",1735142709916,0.202962,98541.0,98523.0,0.33111287]
["bitfinex","BTCUSD",1735142710126,0.00023544,98524.0,98523.0,0.33155644]
["bitfinex","BTCUSD",1735142710350,0.00023544,98524.0,98523.0,0.43155644]
["bitfinex","BTCUSD",1735142710746,0.00123544,98524.0,98523.0,0.12855844]
["bitfinex","BTCUSD",1735142711252,0.00023544,98524.0,98523.0,0.12855844]
["bitfinex","BTCUSD",1735142711459,0.00123544,98524.0,98523.0,0.13155844]
["bitfinex","BTCUSD",1735142711672,0.00023544,98524.0,98523.0,0.12855844]
["bitfinex","BTCUSD",1735142712485,0.00123544,98524.0,98523.0,0.13155844]
["bitfinex","BTCUSD",1735142713170,0.00223544,98524.0,98523.0,0.13455844]
["bitfinex","BTCUSD",1735142713905,0.00123544,98524.0,98523.0,0.13155844]
["bitfinex","BTCUSD",1735142714343,0.00023544,98524.0,98523.0,0.00145844]
["bitfinex","BTCUSD",1735142714560,0.00123544,98524.0,98523.0,0.00445844]
["bitfinex","BTCUSD",1735142714770,0.00023544,98524.0,98523.0,0.003]
["bitfinex","BTCUSD",1735142714986,0.02423544,98524.0,98523.0,0.00742115]
["bitfinex","BTCUSD",1735142715225,0.02423544,98524.0,98523.0,0.00442115]
["bitfinex","BTCUSD",1735142715438,0.02423544,98524.0,98523.0,0.00742115]
["bitfinex","BTCUSD",1735142717832,0.02323544,98524.0,98523.0,0.00142115]
["bitfinex","BTCUSD",1735142718075,0.00123544,98524.0,98523.0,0.006]
["bitfinex","BTCUSD",1735142718311,0.02423544,98524.0,98523.0,0.00742593]
["bitfinex","BTCUSD",1735142718435,0.02423544,98524.0,98523.0,0.00442593]
["bitfinex","BTCUSD",1735142718861,0.02423544,98524.0,98523.0,0.00742593]
["bitfinex","BTCUSD",1735142719266,0.02323544,98524.0,98523.0,0.00442593]
["bitfinex","BTCUSD",1735142719469,0.00023544,98524.0,98523.0,0.00442593]
["bitfinex","BTCUSD",1735142719678,0.02450416,98524.0,98523.0,0.00442593]
["bitfinex","BTCUSD",1735142719876,0.02550416,98524.0,98523.0,0.00742593]
["bitfinex","BTCUSD",1735142720152,0.02423544,98524.0,98523.0,0.00742593]
["bitfinex","BTCUSD",1735142720332,0.02423544,98524.0,98523.0,0.00442593]
["bitfinex","BTCUSD",1735142720737,0.00023544,98524.0,98523.0,0.00442593]
["bitfinex","BTCUSD",1735142720960,0.00023544,98524.0,98523.0,0.00542593]
["bitfinex","BTCUSD",1735142721320,0.00023544,98524.0,98523.0,0.00142593]
["bitfinex","BTCUSD",1735142721812,0.00023544,98524.0,98518.0,0.08925448]
["bitfinex","BTCUSD",1735142722068,0.00023544,98524.0,98523.0,0.0014194]
["bitfinex","BTCUSD",1735142722271,0.00023544,98524.0,98523.0,0.002]
["bitfinex","BTCUSD",1735142722478,0.00023544,98524.0,98523.0,0.0034194]
["bitfinex","BTCUSD",1735142722692,0.00023544,98524.0,98523.0,0.0064194]
["bitfinex","BTCUSD",1735142722909,0.00023544,98524.0,98523.0,0.1267194]
["bitfinex","BTCUSD",1735142723334,0.00023544,98524.0,98523.0,0.1297194]
["bitfinex","BTCUSD",1735142723537,0.00023544,98524.0,98523.0,0.1277194]
["bitfinex","BTCUSD",1735142724024,0.00023544,98524.0,98523.0,0.1247194]
["bitfinex","BTCUSD",1735142724442,0.00123544,98524.0,98523.0,0.1277194]
["bitfinex","BTCUSD",1735142724646,0.00123544,98524.0,98523.0,0.1307194]
["bitfinex","BTCUSD",1735142725512,0.22723144,98524.0,98523.0,0.1307194]
["bitfinex","BTCUSD",1735142725731,0.26804899,98524.0,98523.0,0.0074194]
["bitfinex","BTCUSD",1735142725961,0.37203531,98524.0,98523.0,0.0074194]
["bitfinex","BTCUSD",1735142726177,0.37203531,98524.0,98523.0,0.006]
["bitfinex","BTCUSD",1735142726398,0.59963531,98524.0,98523.0,0.006]
["bitfinex","BTCUSD",1735142726608,0.39563931,98524.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735142726829,0.226023,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735142727038,0.37082687,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735142729413,0.37082687,98511.0,98510.0,0.0010858]
["bitfinex","BTCUSD",1735142730065,0.37082687,98511.0,98510.0,0.0030858]
["bitfinex","BTCUSD",1735142730702,0.37082687,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735142730922,0.37482687,98511.0,98510.0,8.58e-05]
["bitfinex","BTCUSD",1735142731142,0.023,98496.0,98485.0,0.0468]
["bitfinex","BTCUSD",1735142731348,0.10525554,98495.0,98485.0,0.0468]
["bitfinex","BTCUSD",1735142731557,0.203072,98487.0,98486.0,0.00144196]
["bitfinex","BTCUSD",1735142731762,0.023,98486.0,98485.0,0.0468]
["bitfinex","BTCUSD",1735142732627,0.023,98486.0,98485.0,0.0498]
["bitfinex","BTCUSD",1735142732798,0.0230636,98486.0,98485.0,0.0498]
["bitfinex","BTCUSD",1735142733022,0.0230636,98486.0,98485.0,0.0468]
["bitfinex","BTCUSD",1735142733170,0.0240636,98486.0,98485.0,0.05224196]
["bitfinex","BTCUSD",1735142733379,0.0240636,98486.0,98485.0,0.0508858]
["bitfinex","BTCUSD",1735142733809,0.0240636,98486.0,98485.0,0.0498858]
["bitfinex","BTCUSD",1735142734068,0.0250636,98486.0,98485.0,0.0508858]
["bitfinex","BTCUSD",1735142735881,0.0250636,98486.0,98485.0,0.05237086]
["bitfinex","BTCUSD",1735142737462,0.0020636,98486.0,98485.0,0.05237086]
["bitfinex","BTCUSD",1735142738498,0.0020636,98486.0,98485.0,0.13337086]
["bitfinex","BTCUSD",1735142738913,0.0020636,98486.0,98485.0,0.13438612]
["bitfinex","BTCUSD",1735142740102,0.0020636,98486.0,98485.0,0.23438612]
["bitfinex","BTCUSD",1735142740313,0.0020636,98486.0,98485.0,0.23337086]
["bitfinex","BTCUSD",1735142747858,0.0001716,98510.0,98497.0,0.536402]
["bitfinex","BTCUSD",1735142748092,0.00096644,98500.0,98499.0,0.1822]
["bitfinex","BTCUSD",1735142748303,0.00096644,98500.0,98499.0,0.285247]
["bitfinex","BTCUSD",1735142748513,0.00096644,98500.0,98499.0,0.38671054]
["bitfinex","BTCUSD",1735142749123,0.00196644,98500.0,98499.0,0.38671054]
["bitfinex","BTCUSD",1735142749329,0.00296644,98500.0,98499.0,0.38971054]
["bitfinex","BTCUSD",1735142749551,0.00196644,98500.0,98499.0,0.38971054]
["bitfinex","BTCUSD",1735142749750,0.00296644,98500.0,98499.0,0.39171054]
["bitfinex","BTCUSD",1735142751301,0.00296644,98500.0,98499.0,0.41247916]
["bitfinex","BTCUSD",1735142751971,0.00296644,98500.0,98499.0,0.46057916]
["bitfinex","BTCUSD",1735142754582,0.00296644,98500.0,98499.0,0.47063659]
["bitfinex","BTCUSD",1735142755247,0.00296644,98500.0,98499.0,0.16758959]
["bitfinex","BTCUSD",1735142755458,0.00296644,98500.0,98499.0,0.03728959]
["bitfinex","BTCUSD",1735142755676,0.20601144,98500.0,98499.0,0.02723216]
["bitfinex","BTCUSD",1735142755931,0.20601144,98500.0,98499.0,0.00646354]
["bitfinex","BTCUSD",1735142756156,0.20601144,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1735142756994,0.20618304,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1735142758998,0.22918304,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1735142759761,0.22926884,98500.0,98499.0,0.005]
["bitfinex","BTCUSD",1735142763399,0.00322384,98500.0,98499.0,0.1345]
["bitfinex","BTCUSD",1735142763786,0.00322384,98500.0,98499.0,0.1355151]
["bitfinex","BTCUSD",1735142763988,0.00322384,98500.0,98499.0,0.13697865]
["bitfinex","BTCUSD",1735142765215,0.00322384,98500.0,98499.0,0.3461611]
["bitfinex","BTCUSD",1735142765426,0.00322384,98500.0,98499.0,0.345146]
["bitfinex","BTCUSD",1735142765905,0.00322384,98500.0,98499.0,0.54913232]
["bitfinex","BTCUSD",1735142766329,0.0001716,98510.0,98509.0,0.64170945]
["bitfinex","BTCUSD",1735142766543,0.0001716,98510.0,98509.0,0.74569577]
["bitfinex","BTCUSD",1735142766769,0.0001716,98510.0,98509.0,0.74714382]
["bitfinex","BTCUSD",1735142767515,0.0011716,98510.0,98509.0,0.75614382]
["bitfinex","BTCUSD",1735142767947,0.0011716,98510.0,98509.0,1.09224088]
["bitfinex","BTCUSD",1735142768139,0.0011716,98510.0,98509.0,1.10233292]
["bitfinex","BTCUSD",1735142768344,0.0001716,98510.0,98509.0,1.09333292]
["bitfinex","BTCUSD",1735142768557,0.0001716,98510.0,98509.0,1.09833292]
["bitfinex","BTCUSD",1735142768995,0.0001718,98524.0,98523.0,0.574098]
["bitfinex","BTCUSD",1735142769208,0.0001718,98524.0,98523.0,0.84392888]
["bitfinex","BTCUSD",1735142769418,0.0001716,98562.0,98524.0,0.43028245]
["bitfinex","BTCUSD",1735142769633,0.0001716,98562.0,98524.0,1.37749941]
["bitfinex","BTCUSD",1735142769846,0.0001716,98562.0,98524.0,1.27877541]
["bitfinex","BTCUSD",1735142770082,0.2030906,98562.0,98524.0,1.17488241]
["bitfinex","BTCUSD",1735142770298,0.0001716,98562.0,98543.0,0.1]
["bitfinex","BTCUSD",1735142770512,0.0001716,98562.0,98551.0,0.20294]
["bitfinex","BTCUSD",1735142770724,0.2030906,98562.0,98551.0,0.20294]
["bitfinex","BTCUSD",1735142770939,0.0001716,98562.0,98552.0,0.00141572]
["bitfinex","BTCUSD",1735142771597,0.00024059,98562.0,98552.0,0.00141572]
["bitfinex","BTCUSD",1735142772457,0.00024059,98562.0,98552.0,0.00441572]
["bitfinex","BTCUSD",1735142772659,0.04105814,98562.0,98552.0,0.00441572]
["bitfinex","BTCUSD",1735142773509,0.023,98554.0,98552.0,0.00441572]
["bitfinex","BTCUSD",1735142773722,0.00024059,98562.0,98553.0,0.0761]
["bitfinex","BTCUSD",1735142773936,0.00024059,98562.0,98557.0,0.202926]
["bitfinex","BTCUSD",1735142774150,0.00024059,98562.0,98558.0,0.00101449]
["bitfinex","BTCUSD",1735142774364,0.00024059,98562.0,98555.0,0.00101451]
["bitfinex","BTCUSD",1735142774571,0.00024059,98562.0,98561.0,0.20292]
["bitfinex","BTCUSD",1735142774751,0.00024059,98562.0,98561.0,0.2039344]
["bitfinex","BTCUSD",1735142774961,0.00024059,98562.0,98561.0,0.2053019]
["bitfinex","BTCUSD",1735142775618,0.00024059,98562.0,98561.0,0.40928822]
["bitfinex","BTCUSD",1735142775836,0.00024059,98562.0,98561.0,0.69655627]
["bitfinex","BTCUSD",1735142776053,0.0001718,98595.0,98585.0,0.11212651]
["bitfinex","BTCUSD",1735142776261,0.0001718,98595.0,98592.0,0.202854]
["bitfinex","BTCUSD",1735142776474,0.0001718,98595.0,98594.0,0.202852]
["bitfinex","BTCUSD",1735142776475,0.00069423,98595.0,98594.0,0.202852]
["bitfinex","BTCUSD",1735142776682,0.00069423,98595.0,98594.0,0.00101409]
["bitfinex","BTCUSD",1735142777323,0.00069423,98595.0,98594.0,0.00233309]
["bitfinex","BTCUSD",1735142777570,0.00069423,98595.0,98594.0,0.00101409]
["bitfinex","BTCUSD",1735142777685,0.00069423,98595.0,98594.0,0.00231814]
["bitfinex","BTCUSD",1735142778650,0.00069423,98595.0,98594.0,0.01631814]
["bitfinex","BTCUSD",1735142778904,0.00064422,98595.0,98594.0,0.01631814]
["bitfinex","BTCUSD",1735142779523,0.00064422,98595.0,98594.0,0.02671038]
["bitfinex","BTCUSD",1735142780389,0.00064422,98595.0,98594.0,0.02569629]
["bitfinex","BTCUSD",1735142789691,0.00064422,98595.0,98594.0,0.02671041]
["bitfinex","BTCUSD",1735142790319,0.00064422,98595.0,98594.0,0.23069673]
["bitfinex","BTCUSD",1735142790546,0.00064422,98595.0,98594.0,0.51976506]
["bitfinex","BTCUSD",1735142790964,0.00064422,98595.0,98594.0,0.80528106]
["bitfinex","BTCUSD",1735142791919,0.00064422,98595.0,98594.0,0.80028106]
["bitfinex","BTCUSD",1735142792118,0.00064422,98595.0,98594.0,0.72864606]
["bitfinex","BTCUSD",1735142792343,0.00064422,98595.0,98594.0,0.67714406]
["bitfinex","BTCUSD",1735142792750,0.00064422,98595.0,98594.0,0.70376606]
["bitfinex","BTCUSD",1735142793223,0.00064422,98595.0,98594.0,0.70476606]
["bitfinex","BTCUSD",1735142793422,0.00164422,98595.0,98594.0,0.70476606]
["bitfinex","BTCUSD",1735142793828,0.00064422,98595.0,98594.0,0.70476606]
["bitfinex","BTCUSD",1735142794216,0.00464422,98595.0,98594.0,0.70476606]
["bitfinex","BTCUSD",1735142796373,0.00464422,98595.0,98594.0,0.55376506]
["bitfinex","BTCUSD",1735142801095,0.00464422,98595.0,98594.0,0.39458261]
["bitfinex","BTCUSD",1735142801314,0.00464422,98595.0,98594.0,0.29059629]
["bitfinex","BTCUSD",1735142801521,0.00464422,98595.0,98594.0,0.01269629]
["bitfinex","BTCUSD",1735142802440,0.00464422,98595.0,98594.0,0.01169629]
["bitfinex","BTCUSD",1735142802824,0.00464422,98595.0,98594.0,0.01969629]
["bitfinex","BTCUSD",1735142803370,0.00064422,98595.0,98594.0,0.01969629]
["bitfinex","BTCUSD",1735142803835,0.00064422,98595.0,98594.0,0.02469629]
["bitfinex","BTCUSD",1735142804106,0.00064422,98595.0,98594.0,0.02486769]
["bitfinex","BTCUSD",1735142806549,0.00064422,98595.0,98594.0,0.10768185]
["bitfinex","BTCUSD",1735142809297,0.00064422,98595.0,98594.0,0.13926798]
["bitfinex","BTCUSD",1735142810882,0.00064422,98595.0,98594.0,0.13825382]
["bitfinex","BTCUSD",1735142811092,0.00064422,98595.0,98594.0,0.13926786]
["bitfinex","BTCUSD",1735142812310,0.00064422,98595.0,98594.0,0.24325418]
["bitfinex","BTCUSD",1735142812566,0.00064422,98595.0,98594.0,0.24224014]
["bitfinex","BTCUSD",1735142812738,0.00064422,98595.0,98594.0,0.59932259]
["bitfinex","BTCUSD",1735142816362,0.00064422,98595.0,98594.0,0.69017211]
["bitfinex","BTCUSD",1735142817168,0.0001718,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1735142817388,0.0001718,98609.0,98608.0,0.41560932]
["bitfinex","BTCUSD",1735142817593,0.00024073,98609.0,98608.0,0.41584316]
["bitfinex","BTCUSD",1735142818858,0.00124073,98609.0,98608.0,0.42484316]
["bitfinex","BTCUSD",1735142819073,0.00024073,98609.0,98608.0,0.41584316]
["bitfinex","BTCUSD",1735142819429,0.00124073,98609.0,98608.0,0.39325703]
["bitfinex","BTCUSD",1735142819881,0.00124073,98609.0,98608.0,0.39825703]
["bitfinex","BTCUSD",1735142820300,0.00124073,98609.0,98608.0,0.88025836]
["bitfinex","BTCUSD",1735142822064,0.00124073,98609.0,98608.0,0.92567465]
["bitfinex","BTCUSD",1735142822696,0.00124073,98609.0,98608.0,0.94589676]
["bitfinex","BTCUSD",1735142823334,0.00124073,98609.0,98608.0,0.99131305]
["bitfinex","BTCUSD",1735142824197,0.00124073,98609.0,98608.0,1.3483955]
["bitfinex","BTCUSD",1735142824400,0.00124073,98609.0,98608.0,1.90240523]
["bitfinex","BTCUSD",1735142824616,0.00124073,98609.0,98608.0,1.6753238]
["bitfinex","BTCUSD",1735142826047,0.00124073,98609.0,98608.0,1.94758152]
["bitfinex","BTCUSD",1735142826231,0.00124073,98609.0,98608.0,1.69853052]
["bitfinex","BTCUSD",1735142826524,0.00124073,98609.0,98608.0,1.32516652]
["bitfinex","BTCUSD",1735142826741,0.00124073,98609.0,98608.0,1.14188407]
["bitfinex","BTCUSD",1735142827173,0.00124073,98609.0,98608.0,1.20106652]
["bitfinex","BTCUSD",1735142827386,0.00124073,98609.0,98608.0,0.96028934]
["bitfinex","BTCUSD",1735142827597,0.00124073,98609.0,98608.0,0.68803162]
["bitfinex","BTCUSD",1735142827804,0.00124073,98609.0,98608.0,0.3812223]
["bitfinex","BTCUSD",1735142829049,0.00124073,98609.0,98608.0,0.04571097]
["bitfinex","BTCUSD",1735142829977,0.00124073,98609.0,98608.0,0.04672495]
["bitfinex","BTCUSD",1735142831632,0.00124073,98609.0,98608.0,0.53859372]
["bitfinex","BTCUSD",1735142831839,0.00124073,98609.0,98608.0,0.53757974]
["bitfinex","BTCUSD",1735142832044,0.00124073,98609.0,98608.0,0.61794596]
["bitfinex","BTCUSD",1735142832264,0.00124073,98609.0,98608.0,0.76972596]
["bitfinex","BTCUSD",1735142832896,0.0001718,98623.0,98622.0,0.69477645]
["bitfinex","BTCUSD",1735142833107,0.0001718,98623.0,98622.0,0.88012899]
["bitfinex","BTCUSD",1735142833322,0.0001718,98623.0,98622.0,1.12097765]
["bitfinex","BTCUSD",1735142833530,0.0001718,98623.0,98622.0,1.17907326]
["bitfinex","BTCUSD",1735142833950,0.0001716,98624.0,98623.0,0.36727806]
["bitfinex","BTCUSD",1735142834215,0.00024579,98624.0,98623.0,1.19331284]
["bitfinex","BTCUSD",1735142834623,0.00024579,98624.0,98623.0,0.73119823]
["bitfinex","BTCUSD",1735142834826,0.00024579,98624.0,98623.0,0.69028923]
["bitfinex","BTCUSD",1735142835406,0.00024579,98624.0,98623.0,0.69928923]
["bitfinex","BTCUSD",1735142835767,0.00024579,98624.0,98623.0,0.71903451]
["bitfinex","BTCUSD",1735142835973,0.00024579,98624.0,98623.0,0.74938484]
["bitfinex","BTCUSD",1735142836201,0.00024579,98624.0,98623.0,1.05343144]
["bitfinex","BTCUSD",1735142836369,0.00024579,98624.0,98623.0,1.04515272]
["bitfinex","BTCUSD",1735142836571,8.58e-05,98655.0,98636.0,0.40553]
["bitfinex","BTCUSD",1735142836802,8.58e-05,98655.0,98635.0,0.1]
["bitfinex","BTCUSD",1735142836803,8.58e-05,98655.0,98637.0,0.10499986]
["bitfinex","BTCUSD",1735142837209,8.58e-05,98655.0,98638.0,0.405522]
["bitfinex","BTCUSD",1735142837412,8.58e-05,98655.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735142837613,8.58e-05,98655.0,98640.0,0.30674332]
["bitfinex","BTCUSD",1735142838029,8.58e-05,98655.0,98640.0,0.30792056]
["bitfinex","BTCUSD",1735142838591,8.58e-05,98655.0,98640.0,0.31692056]
["bitfinex","BTCUSD",1735142838984,8.58e-05,98655.0,98640.0,0.32292056]
["bitfinex","BTCUSD",1735142839591,8.58e-05,98655.0,98640.0,0.34300349]
["bitfinex","BTCUSD",1735142839804,8.58e-05,98655.0,98640.0,0.3530152]
["bitfinex","BTCUSD",1735142844027,0.202735,98651.0,98640.0,0.04627188]
["bitfinex","BTCUSD",1735142844670,0.202731,98653.0,98640.0,0.04627188]
["bitfinex","BTCUSD",1735142845687,0.202731,98653.0,98640.0,0.04728552]
["bitfinex","BTCUSD",1735142847214,0.202731,98653.0,98640.0,0.04627188]
["bitfinex","BTCUSD",1735142847763,8.58e-05,98655.0,98640.0,0.43682884]
["bitfinex","BTCUSD",1735142847968,8.58e-05,98655.0,98640.0,0.4856152]
["bitfinex","BTCUSD",1735142856996,8.58e-05,98655.0,98640.0,0.79479765]
["bitfinex","BTCUSD",1735142860378,8.58e-05,98655.0,98640.0,1.46944465]
["bitfinex","BTCUSD",1735142860775,8.58e-05,98655.0,98640.0,1.36710065]
["bitfinex","BTCUSD",1735142861202,8.58e-05,98655.0,98640.0,1.70151222]
["bitfinex","BTCUSD",1735142862688,8.58e-05,98655.0,98641.0,0.15918245]
["bitfinex","BTCUSD",1735142862894,8.58e-05,98655.0,98654.0,0.1793]
["bitfinex","BTCUSD",1735142863098,0.00024241,98655.0,98654.0,0.63702765]
["bitfinex","BTCUSD",1735142863271,0.00024241,98655.0,98654.0,0.6371227]
["bitfinex","BTCUSD",1735142863475,0.00024241,98655.0,98654.0,0.6862227]
["bitfinex","BTCUSD",1735142863679,0.00024241,98655.0,98654.0,0.74540515]
["bitfinex","BTCUSD",1735142863881,0.00024241,98655.0,98654.0,0.80642628]
["bitfinex","BTCUSD",1735142864486,0.00024241,98655.0,98654.0,0.84417156]
["bitfinex","BTCUSD",1735142864714,0.00024241,98655.0,98654.0,0.81542628]
["bitfinex","BTCUSD",1735142864909,0.00024241,98655.0,98654.0,0.79187686]
["bitfinex","BTCUSD",1735142865314,0.00024241,98655.0,98654.0,0.78587686]
["bitfinex","BTCUSD",1735142865516,0.00024241,98655.0,98654.0,1.12028843]
["bitfinex","BTCUSD",1735142865723,0.00024241,98655.0,98654.0,1.12128843]
["bitfinex","BTCUSD",1735142865897,0.283855,98690.0,98671.0,0.202692]
["bitfinex","BTCUSD",1735142866101,0.28401158,98690.0,98672.0,0.00101327]
["bitfinex","BTCUSD",1735142866350,0.28401158,98690.0,98672.0,0.00210981]
["bitfinex","BTCUSD",1735142866549,0.28401158,98690.0,98672.0,0.00101327]
["bitfinex","BTCUSD",1735142866754,0.08135658,98690.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735142866980,0.00015658,98690.0,98680.0,0.11212651]
["bitfinex","BTCUSD",1735142867158,0.00015658,98690.0,98681.0,0.00101316]
["bitfinex","BTCUSD",1735142867329,0.00015658,98690.0,98685.0,0.202664]
["bitfinex","BTCUSD",1735142867543,0.00015658,98690.0,98686.0,0.00101314]
["bitfinex","BTCUSD",1735142867701,0.00015658,98690.0,98687.0,0.00109654]
["bitfinex","BTCUSD",1735142867907,0.00015658,98690.0,98680.0,0.11212651]
["bitfinex","BTCUSD",1735142868109,0.00015658,98690.0,98681.0,0.00109654]
["bitfinex","BTCUSD",1735142868781,0.00015658,98690.0,98686.0,0.002]
["bitfinex","BTCUSD",1735142869225,0.00015658,98690.0,98689.0,0.1]
["bitfinex","BTCUSD",1735142869451,0.0472,98721.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735142869658,0.0812857,98723.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735142869659,0.00436713,98707.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735142869878,0.00436713,98707.0,98706.0,0.2047004]
["bitfinex","BTCUSD",1735142870504,0.00436713,98707.0,98706.0,0.30868672]
["bitfinex","BTCUSD",1735142870717,0.00436713,98707.0,98706.0,0.30767381]
["bitfinex","BTCUSD",1735142870919,0.00436713,98707.0,98706.0,0.31167381]
["bitfinex","BTCUSD",1735142871341,0.00436713,98707.0,98706.0,0.65445096]
["bitfinex","BTCUSD",1735142871544,0.00436713,98707.0,98706.0,0.66045096]
["bitfinex","BTCUSD",1735142871749,0.00436713,98707.0,98706.0,0.66245096]
["bitfinex","BTCUSD",1735142872964,0.00436713,98707.0,98706.0,1.12994605]
["bitfinex","BTCUSD",1735142873383,0.00436713,98707.0,98706.0,1.12394605]
["bitfinex","BTCUSD",1735142873635,0.00436713,98707.0,98706.0,1.10139663]
["bitfinex","BTCUSD",1735142874048,0.00436713,98707.0,98706.0,0.94490763]
["bitfinex","BTCUSD",1735142874248,0.00436713,98707.0,98706.0,0.94384114]
["bitfinex","BTCUSD",1735142874669,0.00445283,98707.0,98706.0,0.94384114]
["bitfinex","BTCUSD",1735142877963,8.57e-05,98723.0,98706.0,0.94384114]
["bitfinex","BTCUSD",1735142877964,8.57e-05,98723.0,98715.0,0.1]
["bitfinex","BTCUSD",1735142878311,0.00024215,98723.0,98722.0,0.202589]
["bitfinex","BTCUSD",1735142878447,0.00024215,98723.0,98722.0,0.30657532]
["bitfinex","BTCUSD",1735142880688,0.00024215,98723.0,98722.0,0.006]
["bitfinex","BTCUSD",1735142880899,0.08254215,98723.0,98722.0,0.006]
["bitfinex","BTCUSD",1735142881106,0.08254215,98723.0,98722.0,0.008]
["bitfinex","BTCUSD",1735142881746,0.30812915,98723.0,98722.0,0.008]
["bitfinex","BTCUSD",1735142882169,0.45293302,98723.0,98722.0,0.008]
["bitfinex","BTCUSD",1735142882764,0.45293302,98723.0,98722.0,0.002]
["bitfinex","BTCUSD",1735142882963,0.20263,98702.0,98700.0,0.11212651]
["bitfinex","BTCUSD",1735142883167,0.3489467,98723.0,98722.0,0.003]
["bitfinex","BTCUSD",1735142883496,0.023,98704.0,98695.0,0.02041976]
["bitfinex","BTCUSD",1735142883922,0.023,98702.0,98695.0,0.02041976]
["bitfinex","BTCUSD",1735142884094,0.023,98700.0,98692.0,0.11212651]
["bitfinex","BTCUSD",1735142884514,0.023,98700.0,98692.0,0.12226027]
["bitfinex","BTCUSD",1735142884682,0.023,98700.0,98695.0,0.004]
["bitfinex","BTCUSD",1735142885100,0.1053,98709.0,98695.0,0.004]
["bitfinex","BTCUSD",1735142885310,0.202617,98708.0,98695.0,0.004]
["bitfinex","BTCUSD",1735142885476,0.023,98702.0,98695.0,0.004]
["bitfinex","BTCUSD",1735142885999,0.023,98702.0,98694.0,0.02004455]
["bitfinex","BTCUSD",1735142886801,0.023,98700.0,98695.0,0.005]
["bitfinex","BTCUSD",1735142886984,0.023,98700.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142887199,0.023,98704.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142888230,0.023,98708.0,98698.0,0.0011714]
["bitfinex","BTCUSD",1735142889024,0.023,98706.0,98698.0,0.0011714]
["bitfinex","BTCUSD",1735142889668,0.023,98706.0,98698.0,0.0021714]
["bitfinex","BTCUSD",1735142889781,0.023,98706.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142890202,0.023,98706.0,98698.0,0.0031714]
["bitfinex","BTCUSD",1735142890603,0.023,98704.0,98698.0,0.0031714]
["bitfinex","BTCUSD",1735142890820,0.023,98704.0,98698.0,0.0041714]
["bitfinex","BTCUSD",1735142891228,0.023,98702.0,98698.0,0.0041714]
["bitfinex","BTCUSD",1735142891543,0.023,98708.0,98698.0,0.0031714]
["bitfinex","BTCUSD",1735142891915,0.023,98708.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142892320,0.023,98708.0,98698.0,0.0041714]
["bitfinex","BTCUSD",1735142892523,0.023,98706.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142893089,0.023,98706.0,98698.0,0.0031714]
["bitfinex","BTCUSD",1735142893326,0.023,98708.0,98698.0,0.0031714]
["bitfinex","BTCUSD",1735142893500,0.023,98708.0,98698.0,0.0021714]
["bitfinex","BTCUSD",1735142893728,0.023,98708.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142893902,0.023,98708.0,98698.0,0.0041714]
["bitfinex","BTCUSD",1735142894329,0.023,98708.0,98698.0,0.0031714]
["bitfinex","BTCUSD",1735142895150,0.023,98708.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142895583,0.202619,98707.0,98698.0,0.0021714]
["bitfinex","BTCUSD",1735142895795,0.02426639,98706.0,98698.0,0.0021714]
["bitfinex","BTCUSD",1735142896576,0.202632,98701.0,98698.0,0.0021714]
["bitfinex","BTCUSD",1735142896850,0.225636,98699.0,98698.0,0.0011714]
["bitfinex","BTCUSD",1735142897055,0.023,98699.0,98698.0,0.0041714]
["bitfinex","BTCUSD",1735142897255,0.225636,98699.0,98698.0,0.0031714]
["bitfinex","BTCUSD",1735142897673,0.225636,98699.0,98698.0,0.0041714]
["bitfinex","BTCUSD",1735142898162,0.26645355,98699.0,98698.0,0.0041714]
["bitfinex","BTCUSD",1735142898389,0.45213987,98699.0,98698.0,0.0011714]
["bitfinex","BTCUSD",1735142898592,0.45213987,98699.0,98698.0,0.0061714]
["bitfinex","BTCUSD",1735142898792,0.45213987,98699.0,98698.0,0.0011714]
["bitfinex","BTCUSD",1735142898928,0.49863987,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142899136,0.49863987,98699.0,98698.0,0.0081714]
["bitfinex","BTCUSD",1735142899378,0.49863987,98699.0,98698.0,0.0021714]
["bitfinex","BTCUSD",1735142899798,0.49863987,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142901457,0.37043987,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142905066,0.45213987,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142909897,0.46221965,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142913738,0.61221965,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142923237,0.53051965,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142924687,0.73409732,98699.0,98698.0,0.0001714]
["bitfinex","BTCUSD",1735142924898,0.80991965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142925985,0.83937292,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142926597,0.80991965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142927242,0.81191965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142927444,0.71191965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142927627,0.80991965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142927920,0.81391965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142928123,0.81191965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142928335,0.81391965,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142928650,0.81691965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142929062,0.82091965,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142929936,0.81791965,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142930772,0.81191965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142931001,0.81191965,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142931173,0.81391965,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142931381,0.81391965,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142931541,0.81591965,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142934811,0.81600535,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142938672,0.71600535,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142938924,0.73660535,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142939224,0.63660535,98699.0,98698.0,0.0010004]
["bitfinex","BTCUSD",1735142940940,0.63660535,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142943792,0.90057745,98699.0,98698.0,4e-07]
["bitfinex","BTCUSD",1735142946676,0.90057745,98699.0,98698.0,0.0001718]
["bitfinex","BTCUSD",1735142946873,0.90057745,98699.0,98698.0,8e-07]
["bitfinex","BTCUSD",1735142947111,0.9300428,98699.0,98698.0,8e-07]
["bitfinex","BTCUSD",1735142947317,0.04081755,98668.0,98667.0,0.0469]
["bitfinex","BTCUSD",1735142947490,0.16907082,98668.0,98667.0,0.0469]
["bitfinex","BTCUSD",1735142947634,0.16907082,98668.0,98667.0,0.04799219]
["bitfinex","BTCUSD",1735142947876,0.16907082,98668.0,98667.0,0.00109219]
["bitfinex","BTCUSD",1735142948080,0.16907082,98668.0,98664.0,0.0819]
["bitfinex","BTCUSD",1735142948291,0.04081755,98665.0,98664.0,0.0819]
["bitfinex","BTCUSD",1735142948497,0.24353955,98657.0,98656.0,0.0458]
["bitfinex","BTCUSD",1735142948697,0.24353955,98657.0,98656.0,0.04632183]
["bitfinex","BTCUSD",1735142948896,0.34752587,98657.0,98656.0,0.04632183]
["bitfinex","BTCUSD",1735142949098,0.34752587,98657.0,98656.0,0.00052183]
["bitfinex","BTCUSD",1735142949299,0.37052587,98657.0,98656.0,0.00052183]
["bitfinex","BTCUSD",1735142950559,0.37052587,98657.0,98656.0,0.00152183]
["bitfinex","BTCUSD",1735142950941,0.37052587,98657.0,98656.0,0.00452183]
["bitfinex","BTCUSD",1735142951336,0.44812106,98657.0,98656.0,0.00452183]
["bitfinex","BTCUSD",1735142951684,0.54812106,98657.0,98656.0,0.00452183]
["bitfinex","BTCUSD",1735142952251,0.47052587,98657.0,98656.0,0.00452183]
["bitfinex","BTCUSD",1735142952450,0.62052587,98657.0,98656.0,8.3e-07]
["bitfinex","BTCUSD",1735142952729,0.62152587,98657.0,98656.0,8.3e-07]
["bitfinex","BTCUSD",1735142953086,0.62152587,98657.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735142953087,0.1,98655.0,98654.0,0.0001714]
["bitfinex","BTCUSD",1735142953305,0.4190713,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142953529,0.41780387,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142954585,0.42380387,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142954780,0.72043651,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142954922,0.75800128,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142955864,0.46536864,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142956280,0.47569866,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142956704,0.61202108,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142957846,0.47569866,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142959119,0.43813389,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142959323,0.52898028,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142960693,0.43813389,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142961125,0.29731634,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142961328,0.17780387,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142961534,0.15480387,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142961741,0.15607104,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142962355,0.14607104,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142962539,0.15007104,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142962744,0.15707104,98655.0,98654.0,0.00132798]
["bitfinex","BTCUSD",1735142962947,0.17607104,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142963447,0.18107104,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142965371,0.17980387,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142966522,0.17980387,98655.0,98654.0,0.08202798]
["bitfinex","BTCUSD",1735142967613,0.12698632,98655.0,98654.0,0.08202798]
["bitfinex","BTCUSD",1735142967841,0.16780387,98655.0,98654.0,0.08202798]
["bitfinex","BTCUSD",1735142968048,0.16880387,98655.0,98654.0,0.08202798]
["bitfinex","BTCUSD",1735142968788,0.16980387,98655.0,98654.0,0.08202798]
["bitfinex","BTCUSD",1735142972888,0.16727468,98655.0,98654.0,0.08202798]
["bitfinex","BTCUSD",1735142975361,0.16727468,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142975532,0.26854178,98655.0,98654.0,0.00032798]
["bitfinex","BTCUSD",1735142975800,0.41727468,98655.0,98654.0,9.8e-07]
["bitfinex","BTCUSD",1735142976016,0.49347468,98655.0,98654.0,9.8e-07]
["bitfinex","BTCUSD",1735142976653,0.49347468,98655.0,98626.0,0.045]
["bitfinex","BTCUSD",1735142976654,0.26660155,98627.0,98626.0,0.045]
["bitfinex","BTCUSD",1735142976848,0.37058787,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142977944,0.37158787,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142978409,0.37058787,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142978767,0.37458787,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142978967,0.45260196,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142979196,0.37258787,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142979375,0.37658787,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142979568,0.37650057,98627.0,98626.0,0.00015661]
["bitfinex","BTCUSD",1735142982297,0.37650057,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735142983499,0.38692165,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735142983656,0.62616912,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735142983853,0.63692165,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735142984669,0.73692165,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735142985803,0.73292165,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735142985993,0.82978054,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142986406,0.83378054,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142987138,0.74292165,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142988146,0.54292165,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142994809,0.54300745,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142995495,0.58359845,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142995853,0.5428682,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142996060,0.58359845,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735142996238,0.54300745,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143001011,0.5022772,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143001236,0.54300745,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143003244,0.2148698,98627.0,98626.0,0.07912821]
["bitfinex","BTCUSD",1735143003466,0.2148698,98627.0,98626.0,0.12892821]
["bitfinex","BTCUSD",1735143003672,0.25560005,98627.0,98626.0,0.12892821]
["bitfinex","BTCUSD",1735143003884,0.25560005,98627.0,98626.0,0.13012876]
["bitfinex","BTCUSD",1735143004117,0.25560005,98627.0,98626.0,0.12892821]
["bitfinex","BTCUSD",1735143004335,0.2108698,98627.0,98626.0,0.12892821]
["bitfinex","BTCUSD",1735143004755,0.2338698,98627.0,98626.0,0.13012048]
["bitfinex","BTCUSD",1735143004959,0.2338698,98627.0,98626.0,0.12912048]
["bitfinex","BTCUSD",1735143004960,0.2258698,98627.0,98626.0,0.12912048]
["bitfinex","BTCUSD",1735143006417,8.58e-05,98627.0,98626.0,0.12912048]
["bitfinex","BTCUSD",1735143007879,8.58e-05,98627.0,98626.0,0.12792821]
["bitfinex","BTCUSD",1735143008092,8.58e-05,98627.0,98626.0,0.12905088]
["bitfinex","BTCUSD",1735143008093,0.06381605,98627.0,98626.0,0.12905088]
["bitfinex","BTCUSD",1735143008298,0.17006978,98627.0,98626.0,0.13505088]
["bitfinex","BTCUSD",1735143008700,0.16880237,98627.0,98626.0,0.13505088]
["bitfinex","BTCUSD",1735143008912,0.16880237,98627.0,98626.0,0.00745088]
["bitfinex","BTCUSD",1735143009128,0.39690984,98627.0,98626.0,0.00145088]
["bitfinex","BTCUSD",1735143009336,0.39764226,98627.0,98626.0,0.00332821]
["bitfinex","BTCUSD",1735143009544,0.31980237,98627.0,98626.0,0.00332821]
["bitfinex","BTCUSD",1735143009781,0.31780237,98627.0,98626.0,0.00332821]
["bitfinex","BTCUSD",1735143009979,0.32080237,98627.0,98626.0,0.00332821]
["bitfinex","BTCUSD",1735143010403,0.32080237,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735143010939,0.41571551,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735143011365,0.41071551,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735143011573,0.41471551,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735143011986,0.41071551,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735143012138,0.41071551,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143012139,0.32580237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143012343,0.32580237,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735143012564,0.32180237,98627.0,98626.0,0.00032821]
["bitfinex","BTCUSD",1735143012783,0.42980237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143012965,0.42580237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143013372,0.42980237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143013569,0.32980237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143014202,0.42980237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143015884,0.32980237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143020174,0.36035235,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143020717,0.32980237,98627.0,98626.0,0.00132821]
["bitfinex","BTCUSD",1735143023802,0.32980237,98627.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143023803,0.44553025,98625.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143024003,0.54951657,98625.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143024183,0.57901805,98625.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143024414,0.6423579,98625.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143025091,0.6473579,98625.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143025577,0.6423579,98625.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143025788,1.33773428,98625.0,98624.0,8.1e-07]
["bitfinex","BTCUSD",1735143026294,1.33773428,98625.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143026295,0.24356925,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143026496,0.37055557,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143027942,0.37255557,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143028146,0.37055557,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143028645,0.37255557,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143029386,0.37355557,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143034064,0.228839,98600.0,98599.0,0.0759714]
["bitfinex","BTCUSD",1735143034282,0.218839,98600.0,98599.0,0.0759714]
["bitfinex","BTCUSD",1735143035582,0.25956925,98600.0,98599.0,0.0759714]
["bitfinex","BTCUSD",1735143036723,0.36355557,98600.0,98599.0,0.0759714]
["bitfinex","BTCUSD",1735143038939,0.36355557,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143044142,0.218839,98600.0,98599.0,0.0001714]
["bitfinex","BTCUSD",1735143044348,0.218839,98600.0,98599.0,0.0792714]
["bitfinex","BTCUSD",1735143045541,0.218839,98600.0,98599.0,0.1288714]
["bitfinex","BTCUSD",1735143045542,0.026,98600.0,98599.0,0.1288714]
["bitfinex","BTCUSD",1735143045744,0.003,98600.0,98599.0,0.1288714]
["bitfinex","BTCUSD",1735143045955,0.003,98600.0,98599.0,0.12996009]
["bitfinex","BTCUSD",1735143046844,0.202829,98606.0,98599.0,0.05086009]
["bitfinex","BTCUSD",1735143047049,0.023,98605.0,98600.0,0.0791]
["bitfinex","BTCUSD",1735143047429,0.023,98605.0,98602.0,0.0791]
["bitfinex","BTCUSD",1735143047770,0.023,98603.0,98602.0,0.0791]
["bitfinex","BTCUSD",1735143048030,0.023,98603.0,98602.0,0.08018869]
["bitfinex","BTCUSD",1735143048229,0.023,98605.0,98602.0,0.08018869]
["bitfinex","BTCUSD",1735143048641,0.023,98605.0,98602.0,0.08218869]
["bitfinex","BTCUSD",1735143050297,0.001,98605.0,98602.0,0.08618869]
["bitfinex","BTCUSD",1735143054362,0.202831,98604.0,98602.0,0.08618869]
["bitfinex","BTCUSD",1735143054785,0.001,98605.0,98602.0,0.08618869]
["bitfinex","BTCUSD",1735143055397,0.001,98605.0,98602.0,0.08218869]
["bitfinex","BTCUSD",1735143055707,0.2029138,98606.0,98602.0,0.08218869]
["bitfinex","BTCUSD",1735143055937,0.2029138,98606.0,98602.0,0.08618869]
["bitfinex","BTCUSD",1735143055938,0.001,98604.0,98602.0,0.08618869]
["bitfinex","BTCUSD",1735143056116,0.001,98604.0,98602.0,0.08218869]
["bitfinex","BTCUSD",1735143056457,0.001,98604.0,98602.0,0.08418869]
["bitfinex","BTCUSD",1735143056816,0.2029138,98606.0,98602.0,0.08318869]
["bitfinex","BTCUSD",1735143057021,0.2039138,98606.0,98602.0,0.08718869]
["bitfinex","BTCUSD",1735143057234,0.2039138,98606.0,98602.0,0.08318869]
["bitfinex","BTCUSD",1735143057637,0.2039138,98606.0,98602.0,0.08018869]
["bitfinex","BTCUSD",1735143058061,0.2039138,98606.0,98602.0,0.08218869]
["bitfinex","BTCUSD",1735143058774,0.001,98604.0,98602.0,0.08618869]
["bitfinex","BTCUSD",1735143058983,0.2029138,98606.0,98602.0,0.08218869]
["bitfinex","BTCUSD",1735143059187,0.2029138,98606.0,98603.0,0.0496]
["bitfinex","BTCUSD",1735143059188,8.58e-05,98606.0,98603.0,0.0496]
["bitfinex","BTCUSD",1735143059489,0.0010858,98606.0,98605.0,0.0496]
["bitfinex","BTCUSD",1735143059698,0.0010858,98606.0,98605.0,0.129]
["bitfinex","BTCUSD",1735143060128,8.58e-05,98606.0,98605.0,0.13008869]
["bitfinex","BTCUSD",1735143060542,0.0010858,98606.0,98605.0,0.13008869]
["bitfinex","BTCUSD",1735143060902,0.0010858,98606.0,98605.0,0.13208869]
["bitfinex","BTCUSD",1735143061704,8.58e-05,98606.0,98605.0,0.13208869]
["bitfinex","BTCUSD",1735143061919,0.09110542,98631.0,98623.0,0.129]
["bitfinex","BTCUSD",1735143062150,0.09110542,98631.0,98623.0,0.13001383]
["bitfinex","BTCUSD",1735143062404,0.09110542,98631.0,98623.0,0.13005406]
["bitfinex","BTCUSD",1735143062628,0.20278,98629.0,98623.0,0.13005406]
["bitfinex","BTCUSD",1735143063249,0.023,98628.0,98623.0,0.13405406]
["bitfinex","BTCUSD",1735143063474,0.023,98628.0,98623.0,0.13105406]
["bitfinex","BTCUSD",1735143063680,0.023,98628.0,98623.0,0.13005406]
["bitfinex","BTCUSD",1735143064088,0.023,98628.0,98623.0,0.13305406]
["bitfinex","BTCUSD",1735143064495,0.023,98628.0,98623.0,0.12505406]
["bitfinex","BTCUSD",1735143065338,0.023,98628.0,98623.0,0.13005406]
["bitfinex","BTCUSD",1735143065547,0.023,98633.0,98623.0,0.13005406]
["bitfinex","BTCUSD",1735143065756,0.023,98633.0,98623.0,0.12505406]
["bitfinex","BTCUSD",1735143065958,0.0010858,98624.0,98623.0,0.13405406]
["bitfinex","BTCUSD",1735143066164,0.0010858,98624.0,98623.0,0.13805406]
["bitfinex","BTCUSD",1735143069259,0.0010858,98624.0,98623.0,0.01405406]
["bitfinex","BTCUSD",1735143070110,0.0010858,98624.0,98623.0,0.01005406]
["bitfinex","BTCUSD",1735143070325,8.58e-05,98624.0,98623.0,0.00105406]
["bitfinex","BTCUSD",1735143070539,8.58e-05,98624.0,98623.0,0.00705406]
["bitfinex","BTCUSD",1735143070714,0.0010858,98624.0,98623.0,0.006]
["bitfinex","BTCUSD",1735143070949,0.0010858,98624.0,98623.0,0.00605406]
["bitfinex","BTCUSD",1735143072289,0.0010858,98624.0,98623.0,0.00805406]
["bitfinex","BTCUSD",1735143077521,0.0010858,98624.0,98623.0,0.13705406]
["bitfinex","BTCUSD",1735143083895,0.0010858,98624.0,98623.0,0.136]
["bitfinex","BTCUSD",1735143085987,0.0010858,98624.0,98623.0,0.13701385]
["bitfinex","BTCUSD",1735143086310,0.0010858,98624.0,98623.0,0.136]
["bitfinex","BTCUSD",1735143089484,0.0010858,98624.0,98623.0,0.13701381]
["bitfinex","BTCUSD",1735143089684,0.0010858,98624.0,98623.0,0.13718541]
["bitfinex","BTCUSD",1735143089892,0.0010858,98624.0,98623.0,0.1361716]
["bitfinex","BTCUSD",1735143090526,0.0010858,98624.0,98623.0,0.13718541]
["bitfinex","BTCUSD",1735143092650,0.0010858,98624.0,98623.0,0.1361716]
["bitfinex","BTCUSD",1735143094463,0.0010858,98624.0,98623.0,0.13718541]
["bitfinex","BTCUSD",1735143095125,0.0010858,98624.0,98623.0,0.13518541]
["bitfinex","BTCUSD",1735143095331,8.58e-05,98624.0,98623.0,0.13018541]
["bitfinex","BTCUSD",1735143095563,8.58e-05,98624.0,98623.0,0.23817173]
["bitfinex","BTCUSD",1735143095771,0.0010858,98624.0,98623.0,0.24515792]
["bitfinex","BTCUSD",1735143100583,0.0010858,98624.0,98623.0,0.33566719]
["bitfinex","BTCUSD",1735143102544,0.0010858,98624.0,98623.0,0.24515792]
["bitfinex","BTCUSD",1735143106532,0.0010858,98624.0,98623.0,0.33570953]
["bitfinex","BTCUSD",1735143109343,0.0010858,98624.0,98623.0,0.24515792]
["bitfinex","BTCUSD",1735143110229,0.0010858,98624.0,98623.0,0.38092183]
["bitfinex","BTCUSD",1735143111462,0.0010858,98624.0,98623.0,0.71544411]
["bitfinex","BTCUSD",1735143112617,0.0010858,98624.0,98623.0,0.38092183]
["bitfinex","BTCUSD",1735143113920,0.0010858,98624.0,98623.0,0.71544411]
["bitfinex","BTCUSD",1735143114331,0.0010858,98624.0,98623.0,0.86544411]
["bitfinex","BTCUSD",1735143114858,0.0010858,98624.0,98623.0,0.92471386]
["bitfinex","BTCUSD",1735143115140,0.0010858,98624.0,98623.0,0.78894995]
["bitfinex","BTCUSD",1735143116010,0.0010858,98624.0,98623.0,0.7296802]
["bitfinex","BTCUSD",1735143116220,0.0010858,98624.0,98623.0,0.78894995]
["bitfinex","BTCUSD",1735143118775,0.0010858,98624.0,98623.0,0.88894995]
["bitfinex","BTCUSD",1735143119222,0.0010858,98624.0,98623.0,0.92043818]
["bitfinex","BTCUSD",1735143119606,0.0010858,98624.0,98623.0,0.91643818]
["bitfinex","BTCUSD",1735143120006,0.0010858,98624.0,98623.0,0.92043818]
["bitfinex","BTCUSD",1735143120235,0.0010858,98624.0,98623.0,1.57342718]
["bitfinex","BTCUSD",1735143120460,0.0010858,98624.0,98623.0,1.56942718]
["bitfinex","BTCUSD",1735143120640,8.58e-05,98655.0,98626.0,0.44066975]
["bitfinex","BTCUSD",1735143120875,8.58e-05,98655.0,98650.0,0.536872]
["bitfinex","BTCUSD",1735143121081,8.58e-05,98655.0,98652.0,0.202732]
["bitfinex","BTCUSD",1735143121265,0.00019167,98655.0,98653.0,0.10499974]
["bitfinex","BTCUSD",1735143121414,0.00019167,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735143121623,0.00019167,98655.0,98654.0,0.30772774]
["bitfinex","BTCUSD",1735143121825,0.00019167,98655.0,98654.0,0.30671432]
["bitfinex","BTCUSD",1735143123739,0.00019167,98655.0,98654.0,0.30871432]
["bitfinex","BTCUSD",1735143123915,0.00019167,98655.0,98654.0,0.32512504]
["bitfinex","BTCUSD",1735143124351,0.00019167,98655.0,98654.0,0.31912504]
["bitfinex","BTCUSD",1735143124555,0.00019167,98655.0,98654.0,0.32612504]
["bitfinex","BTCUSD",1735143129009,0.00019167,98655.0,98654.0,0.34663621]
["bitfinex","BTCUSD",1735143129838,0.00019167,98655.0,98654.0,0.03992189]
["bitfinex","BTCUSD",1735143130047,0.00019167,98655.0,98654.0,0.009]
["bitfinex","BTCUSD",1735143130297,0.02445868,98655.0,98654.0,0.009]
["bitfinex","BTCUSD",1735143130508,0.14695868,98655.0,98654.0,0.009]
["bitfinex","BTCUSD",1735143130724,0.18768893,98655.0,98654.0,0.009]
["bitfinex","BTCUSD",1735143130927,0.18768893,98655.0,98654.0,0.007]
["bitfinex","BTCUSD",1735143131349,0.29167525,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1735143131586,0.29040824,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1735143131774,0.281771,98633.0,98632.0,0.0904829]
["bitfinex","BTCUSD",1735143131981,0.38575732,98633.0,98632.0,0.0904829]
["bitfinex","BTCUSD",1735143132981,0.225782,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143134573,0.226782,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143136357,0.227782,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143136601,0.002,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143137591,0.202778,98630.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143138464,0.202778,98630.0,98627.0,0.0021716]
["bitfinex","BTCUSD",1735143138658,0.202778,98630.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143138872,0.202771,98633.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143139078,0.023,98632.0,98627.0,0.0041716]
["bitfinex","BTCUSD",1735143140263,0.023,98632.0,98627.0,0.0051716]
["bitfinex","BTCUSD",1735143140680,0.023,98632.0,98627.0,0.0011716]
["bitfinex","BTCUSD",1735143140876,0.02426733,98636.0,98627.0,0.0041716]
["bitfinex","BTCUSD",1735143141083,0.023,98634.0,98627.0,0.0041716]
["bitfinex","BTCUSD",1735143141474,0.023,98634.0,98627.0,0.0011716]
["bitfinex","BTCUSD",1735143141690,0.023,98634.0,98627.0,0.0041716]
["bitfinex","BTCUSD",1735143141903,0.023,98634.0,98627.0,0.0114693]
["bitfinex","BTCUSD",1735143142107,0.202752,98643.0,98627.0,0.01248311]
["bitfinex","BTCUSD",1735143142313,0.023,98642.0,98627.0,0.00218541]
["bitfinex","BTCUSD",1735143142525,0.023,98642.0,98628.0,0.0010138]
["bitfinex","BTCUSD",1735143143154,0.02426725,98642.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143143897,0.02526725,98642.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143144307,0.02526725,98642.0,98627.0,0.0021716]
["bitfinex","BTCUSD",1735143144494,0.02526725,98642.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143144694,0.023,98638.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143145558,0.023,98638.0,98627.0,0.0021716]
["bitfinex","BTCUSD",1735143145704,0.023,98638.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143146110,0.202763,98637.0,98627.0,0.0041716]
["bitfinex","BTCUSD",1735143146356,0.023,98638.0,98627.0,0.0041716]
["bitfinex","BTCUSD",1735143146987,0.023,98638.0,98627.0,0.0051716]
["bitfinex","BTCUSD",1735143147798,0.023,98644.0,98628.0,0.202781]
["bitfinex","BTCUSD",1735143148091,0.023,98642.0,98629.0,0.0010138]
["bitfinex","BTCUSD",1735143148297,0.023,98640.0,98629.0,0.0010138]
["bitfinex","BTCUSD",1735143148656,0.023,98638.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143149133,0.023,98638.0,98627.0,0.0051716]
["bitfinex","BTCUSD",1735143149343,0.023,98638.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735143149545,0.023,98642.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735143149749,0.023,98642.0,98629.0,0.00101379]
["bitfinex","BTCUSD",1735143149924,0.023,98642.0,98630.0,0.20379175]
["bitfinex","BTCUSD",1735143150347,0.023,98642.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1735143150547,0.023,98642.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735143151388,0.023,98642.0,98629.0,0.003]
["bitfinex","BTCUSD",1735143151536,0.023,98642.0,98628.0,0.203782]
["bitfinex","BTCUSD",1735143151736,0.023,98642.0,98629.0,0.00101375]
["bitfinex","BTCUSD",1735143152133,0.023,98640.0,98628.0,0.205782]
["bitfinex","BTCUSD",1735143152333,0.023,98640.0,98628.0,0.003]
["bitfinex","BTCUSD",1735143152542,0.04073025,98643.0,98628.0,0.003]
["bitfinex","BTCUSD",1735143152543,0.202769,98635.0,98628.0,0.003]
["bitfinex","BTCUSD",1735143152820,0.202769,98635.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143153269,0.023,98636.0,98629.0,0.003]
["bitfinex","BTCUSD",1735143154897,0.023,98636.0,98627.0,0.0021716]
["bitfinex","BTCUSD",1735143155391,0.202767,98635.0,98628.0,0.006]
["bitfinex","BTCUSD",1735143155597,0.202767,98635.0,98629.0,0.002]
["bitfinex","BTCUSD",1735143155974,0.202767,98635.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143156152,0.202767,98635.0,98627.0,0.0051716]
["bitfinex","BTCUSD",1735143156380,0.202767,98635.0,98627.0,0.0021716]
["bitfinex","BTCUSD",1735143156801,0.023,98636.0,98629.0,0.006]
["bitfinex","BTCUSD",1735143156991,0.023,98636.0,98627.0,0.0021716]
["bitfinex","BTCUSD",1735143157487,0.023,98636.0,98627.0,0.0061716]
["bitfinex","BTCUSD",1735143157890,0.023,98636.0,98627.0,0.0081716]
["bitfinex","BTCUSD",1735143158338,0.023,98636.0,98627.0,0.2089556]
["bitfinex","BTCUSD",1735143158485,0.202761,98638.0,98627.0,0.2089556]
["bitfinex","BTCUSD",1735143158687,0.023,98640.0,98632.0,0.0755]
["bitfinex","BTCUSD",1735143160300,0.023,98640.0,98632.0,0.0785]
["bitfinex","BTCUSD",1735143161475,0.023,98640.0,98632.0,0.0795]
["bitfinex","BTCUSD",1735143162520,0.023,98644.0,98632.0,0.282272]
["bitfinex","BTCUSD",1735143162726,0.202751,98643.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1735143163065,0.023,98642.0,98633.0,0.00101375]
["bitfinex","BTCUSD",1735143163294,0.202731,98653.0,98634.0,0.00101375]
["bitfinex","BTCUSD",1735143163493,0.202731,98653.0,98640.0,0.11188831]
["bitfinex","BTCUSD",1735143163494,0.023,98652.0,98640.0,0.11188831]
["bitfinex","BTCUSD",1735143163703,0.202731,98653.0,98641.0,0.00101366]
["bitfinex","BTCUSD",1735143163919,0.202731,98653.0,98642.0,0.0755]
["bitfinex","BTCUSD",1735143165084,0.023,98648.0,98642.0,0.0755]
["bitfinex","BTCUSD",1735143166658,0.023,98648.0,98642.0,0.0785]
["bitfinex","BTCUSD",1735143167289,0.023,98648.0,98642.0,0.0755]
["bitfinex","BTCUSD",1735143167668,0.023,98648.0,98642.0,0.0795]
["bitfinex","BTCUSD",1735143167918,0.202743,98647.0,98642.0,0.0795]
["bitfinex","BTCUSD",1735143168357,0.202743,98647.0,98642.0,0.0805]
["bitfinex","BTCUSD",1735143168669,0.202743,98647.0,98642.0,0.0795]
["bitfinex","BTCUSD",1735143168870,0.202743,98647.0,98642.0,0.0755]
["bitfinex","BTCUSD",1735143169463,0.202743,98647.0,98642.0,0.0795]
["bitfinex","BTCUSD",1735143170061,0.202743,98647.0,98642.0,0.0805]
["bitfinex","BTCUSD",1735143170870,0.202747,98645.0,98642.0,0.005]
["bitfinex","BTCUSD",1735143171103,0.202751,98643.0,98642.0,0.005]
["bitfinex","BTCUSD",1735143171309,0.26648125,98643.0,98642.0,0.005]
["bitfinex","BTCUSD",1735143171901,0.023,98642.0,98627.0,0.0756716]
["bitfinex","BTCUSD",1735143172044,0.04073025,98639.0,98627.0,0.0756716]
["bitfinex","BTCUSD",1735143172249,0.202775,98632.0,98627.0,0.0756716]
["bitfinex","BTCUSD",1735143173239,0.40555,98632.0,98627.0,0.0756716]
["bitfinex","BTCUSD",1735143173425,0.023,98629.0,98627.0,0.0091716]
["bitfinex","BTCUSD",1735143173727,0.26777972,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143173934,0.26651225,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143175065,0.26651225,98628.0,98627.0,0.0051716]
["bitfinex","BTCUSD",1735143175523,0.26751225,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143175734,0.37249857,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143177724,0.46360399,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143179035,0.50915671,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143180594,0.37249857,98628.0,98627.0,0.0001716]
["bitfinex","BTCUSD",1735143194699,0.37249857,98628.0,98623.0,0.0001716]
["bitfinex","BTCUSD",1735143194700,0.60019857,98628.0,98623.0,2e-07]
["bitfinex","BTCUSD",1735143194930,0.54051657,98624.0,98623.0,2e-07]
["bitfinex","BTCUSD",1735143195384,0.64051657,98624.0,98623.0,2e-07]
["bitfinex","BTCUSD",1735143195806,0.6606879,98624.0,98623.0,2e-07]
["bitfinex","BTCUSD",1735143196019,0.76467422,98624.0,98623.0,2e-07]
["bitfinex","BTCUSD",1735143196176,0.56075525,98607.0,98606.0,0.0001716]
["bitfinex","BTCUSD",1735143196381,0.66474157,98607.0,98606.0,0.00022372]
["bitfinex","BTCUSD",1735143197233,0.76474157,98607.0,98606.0,0.00022372]
["bitfinex","BTCUSD",1735143197573,0.77554157,98607.0,98606.0,0.00022372]
["bitfinex","BTCUSD",1735143197777,0.87637783,98607.0,98606.0,0.00022372]
["bitfinex","BTCUSD",1735143199450,0.88137783,98607.0,98606.0,0.00122372]
["bitfinex","BTCUSD",1735143200460,0.78354157,98607.0,98606.0,7.2e-07]
["bitfinex","BTCUSD",1735143200761,0.79379189,98607.0,98606.0,7.2e-07]
["bitfinex","BTCUSD",1735143200963,0.81369311,98607.0,98606.0,7.2e-07]
["bitfinex","BTCUSD",1735143201389,0.34358025,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143201598,0.74336657,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143202626,0.70838873,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143203040,0.79926011,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143203275,1.01124643,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143203484,1.00624643,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143203903,1.01524643,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143204313,0.92437505,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143204928,0.82038873,98595.0,98594.0,5.2e-07]
["bitfinex","BTCUSD",1735143208118,0.24363325,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735143208304,0.34761957,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1735143209395,0.34861957,98569.0,98568.0,0.00069403]
["bitfinex","BTCUSD",1735143210263,0.37161957,98569.0,98568.0,0.00069403]
["bitfinex","BTCUSD",1735143210839,0.37361957,98569.0,98568.0,0.00069403]
["bitfinex","BTCUSD",1735143217040,0.45256195,98569.0,98568.0,0.00069403]
["bitfinex","BTCUSD",1735143217825,0.37361957,98569.0,98568.0,0.00069403]
["bitfinex","BTCUSD",1735143222438,0.205903,98569.0,98568.0,0.07939403]
["bitfinex","BTCUSD",1735143222631,0.003,98569.0,98568.0,0.12739403]
["bitfinex","BTCUSD",1735143222839,0.003,98569.0,98568.0,0.12863425]
["bitfinex","BTCUSD",1735143223490,0.002,98569.0,98568.0,0.12863425]
["bitfinex","BTCUSD",1735143223697,0.202903,98569.0,98568.0,0.12863425]
["bitfinex","BTCUSD",1735143223907,0.225903,98569.0,98568.0,0.12963425]
["bitfinex","BTCUSD",1735143224170,0.225903,98569.0,98568.0,0.12839403]
["bitfinex","BTCUSD",1735143225115,0.32988932,98569.0,98568.0,0.12839403]
["bitfinex","BTCUSD",1735143225319,0.40299375,98569.0,98568.0,0.00169403]
["bitfinex","BTCUSD",1735143225503,0.37061957,98569.0,98568.0,0.00169403]
["bitfinex","BTCUSD",1735143225749,0.62061957,98569.0,98568.0,0.00169403]
["bitfinex","BTCUSD",1735143226560,0.62061957,98569.0,98562.0,4e-07]
["bitfinex","BTCUSD",1735143226561,0.14073025,98563.0,98562.0,4e-07]
["bitfinex","BTCUSD",1735143226767,0.62190018,98563.0,98562.0,5.9e-07]
["bitfinex","BTCUSD",1735143226942,0.72461789,98563.0,98562.0,5.9e-07]
["bitfinex","BTCUSD",1735143227120,0.85486351,98563.0,98562.0,5.9e-07]
["bitfinex","BTCUSD",1735143227318,0.88435745,98563.0,98562.0,5.9e-07]
["bitfinex","BTCUSD",1735143227733,0.78037113,98563.0,98562.0,5.9e-07]
["bitfinex","BTCUSD",1735143228371,0.78537113,98563.0,98562.0,5.9e-07]
["bitfinex","BTCUSD",1735143228597,0.79437113,98563.0,98562.0,0.00100059]
["bitfinex","BTCUSD",1735143228773,0.78937113,98563.0,98562.0,0.00100059]
["bitfinex","BTCUSD",1735143228988,0.79437113,98563.0,98562.0,0.00100059]
["bitfinex","BTCUSD",1735143229298,0.89835745,98563.0,98562.0,0.00100059]
["bitfinex","BTCUSD",1735143229544,0.89835745,98563.0,98557.0,1.9e-07]
["bitfinex","BTCUSD",1735143229545,0.14073025,98558.0,98557.0,1.9e-07]
["bitfinex","BTCUSD",1735143229669,0.74481128,98558.0,98557.0,1.2e-07]
["bitfinex","BTCUSD",1735143229883,0.80328213,98558.0,98557.0,1.2e-07]
["bitfinex","BTCUSD",1735143230351,0.31373025,98556.0,98555.0,3.2e-07]
["bitfinex","BTCUSD",1735143230517,0.31373025,98556.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735143230518,0.51668525,98544.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735143230717,0.69727157,98544.0,98543.0,3.9e-07]
["bitfinex","BTCUSD",1735143232179,0.70327157,98544.0,98543.0,0.00100039]
["bitfinex","BTCUSD",1735143233200,0.70327157,98544.0,98543.0,0.00200039]
["bitfinex","BTCUSD",1735143233378,0.70627157,98544.0,98543.0,0.00100039]
["bitfinex","BTCUSD",1735143233588,0.80125787,98544.0,98543.0,3.9e-07]
["bitfinex","BTCUSD",1735143233802,0.80725787,98544.0,98543.0,0.00200039]
["bitfinex","BTCUSD",1735143234001,0.81625787,98544.0,98543.0,0.00200039]
["bitfinex","BTCUSD",1735143234325,0.83663668,98544.0,98543.0,0.00208629]
["bitfinex","BTCUSD",1735143234565,0.1,98531.0,98529.0,0.01508628]
["bitfinex","BTCUSD",1735143234750,0.37069957,98530.0,98529.0,0.01508628]
["bitfinex","BTCUSD",1735143234955,0.37069957,98530.0,98529.0,0.09508628]
["bitfinex","BTCUSD",1735143236613,0.37669957,98530.0,98529.0,0.09608628]
["bitfinex","BTCUSD",1735143236760,0.37669957,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143237565,0.62669957,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143238116,0.63668898,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143240294,0.63968898,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143241084,0.73968898,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143241351,0.83040689,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143241761,0.86994934,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143241975,0.82740689,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143242221,0.83240689,98530.0,98529.0,0.01608628]
["bitfinex","BTCUSD",1735143242681,0.9625212,98530.0,98529.0,0.01508628]
["bitfinex","BTCUSD",1735143242895,0.87180329,98530.0,98529.0,0.01508628]
["bitfinex","BTCUSD",1735143243153,0.14073025,98526.0,98524.0,0.0001716]
["bitfinex","BTCUSD",1735143243388,0.41898563,98526.0,98524.0,0.0001716]
["bitfinex","BTCUSD",1735143243725,0.41771657,98526.0,98524.0,0.0001716]
["bitfinex","BTCUSD",1735143244704,0.1,98517.0,98504.0,0.0076146]
["bitfinex","BTCUSD",1735143244981,0.14471657,98516.0,98505.0,0.08]
["bitfinex","BTCUSD",1735143245271,0.10398632,98517.0,98505.0,0.08137433]
["bitfinex","BTCUSD",1735143245517,0.20302,98512.0,98505.0,0.08137433]
["bitfinex","BTCUSD",1735143246470,0.023,98511.0,98505.0,0.08237433]
["bitfinex","BTCUSD",1735143246888,0.023,98511.0,98505.0,0.08137433]
["bitfinex","BTCUSD",1735143247686,0.023,98515.0,98505.0,0.08437433]
["bitfinex","BTCUSD",1735143247891,0.023,98515.0,98505.0,0.08337433]
["bitfinex","BTCUSD",1735143248129,0.023,98515.0,98505.0,0.08437433]
["bitfinex","BTCUSD",1735143248888,0.023,98515.0,98505.0,0.08237433]
["bitfinex","BTCUSD",1735143249420,0.023,98515.0,98505.0,0.08337433]
["bitfinex","BTCUSD",1735143249662,0.023,98515.0,98507.0,0.0823]
["bitfinex","BTCUSD",1735143249913,0.023,98520.0,98507.0,0.0823]
["bitfinex","BTCUSD",1735143250113,0.12698632,98520.0,98507.0,0.0823]
["bitfinex","BTCUSD",1735143250400,0.023,98518.0,98508.0,0.00137619]
["bitfinex","BTCUSD",1735143250604,0.023,98518.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143251141,0.40603,98515.0,98510.0,0.00137619]
["bitfinex","BTCUSD",1735143251401,0.023,98511.0,98510.0,0.00137619]
["bitfinex","BTCUSD",1735143251637,0.12825526,98511.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143251896,0.12825526,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143252400,0.12698632,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143252612,0.12825526,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143252799,0.12698632,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143253396,0.023,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143253591,0.023,98510.0,98509.0,0.0833]
["bitfinex","BTCUSD",1735143253799,0.026,98510.0,98509.0,0.08465121]
["bitfinex","BTCUSD",1735143254004,0.026,98510.0,98509.0,0.08365121]
["bitfinex","BTCUSD",1735143254212,0.027,98510.0,98509.0,0.08365121]
["bitfinex","BTCUSD",1735143254853,0.027,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143255025,0.027,98510.0,98509.0,0.08365333]
["bitfinex","BTCUSD",1735143255456,0.027,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143257093,0.02826891,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143257336,0.13225523,98510.0,98509.0,0.0823]
["bitfinex","BTCUSD",1735143258127,0.13225523,98510.0,98509.0,0.0823859]
["bitfinex","BTCUSD",1735143258990,0.13098632,98510.0,98509.0,0.0823859]
["bitfinex","BTCUSD",1735143260370,0.027,98510.0,98509.0,0.0823859]
["bitfinex","BTCUSD",1735143261573,0.027,98510.0,98509.0,0.08373566]
["bitfinex","BTCUSD",1735143262737,0.027,98510.0,98509.0,0.0823859]
["bitfinex","BTCUSD",1735143269390,0.0271718,98510.0,98509.0,0.0823859]
["bitfinex","BTCUSD",1735143274192,0.17188837,98510.0,98509.0,0.0823859]
["bitfinex","BTCUSD",1735143274435,0.17315729,98510.0,98509.0,0.0823859]
["bitfinex","BTCUSD",1735143276494,0.17315729,98510.0,98509.0,8.59e-05]
["bitfinex","BTCUSD",1735143278586,0.26394512,98510.0,98509.0,8.59e-05]
["bitfinex","BTCUSD",1735143278789,0.2626762,98510.0,98509.0,8.59e-05]
["bitfinex","BTCUSD",1735143282894,0.30807012,98510.0,98509.0,8.59e-05]
["bitfinex","BTCUSD",1735143283749,0.67767253,98510.0,98509.0,8.59e-05]
["bitfinex","BTCUSD",1735143283969,0.70730991,98510.0,98509.0,9e-07]
["bitfinex","BTCUSD",1735143284124,0.78830991,98510.0,98509.0,9e-07]
["bitfinex","BTCUSD",1735143284733,0.78730991,98510.0,98509.0,9e-07]
["bitfinex","BTCUSD",1735143285264,0.78730991,98510.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143285265,0.39073025,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143285468,0.59871657,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143285879,0.80175157,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143286288,0.70175157,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143286496,0.56102132,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143286709,0.33002132,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143286910,0.37075157,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143287114,1.1877166,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143288237,0.65209008,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143288930,0.65609008,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143289140,0.31902132,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143289354,0.35975157,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143289654,0.34202132,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143290301,0.67909008,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143291644,0.86148798,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143293030,0.90221823,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143293452,0.73467326,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143293817,0.2152066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143295019,0.2342066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143295370,0.2302066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143295793,0.2342066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143295990,0.2262066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143296195,0.2282066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143296400,0.2332066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143296749,0.2282066,98505.0,98504.0,0.0766007]
["bitfinex","BTCUSD",1735143297073,0.2282066,98505.0,98504.0,0.0776007]
["bitfinex","BTCUSD",1735143297302,0.2262066,98505.0,98504.0,0.0776007]
["bitfinex","BTCUSD",1735143300443,0.37092317,98505.0,98504.0,0.0010007]
["bitfinex","BTCUSD",1735143301758,0.33019292,98505.0,98504.0,0.0010007]
["bitfinex","BTCUSD",1735143301873,0.37092317,98505.0,98504.0,0.0010007]
["bitfinex","BTCUSD",1735143303606,0.37092317,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143303809,0.37592317,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143304218,0.37792317,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143304690,0.37592317,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143305120,0.37292317,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143305325,0.37492317,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143305751,0.86207198,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143305953,0.86607198,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143306128,0.81155572,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143306404,1.04025572,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143306653,1.04225572,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143306915,1.03825572,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143307700,1.04654096,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143307945,1.20012728,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143308261,1.30612728,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143308641,1.30012728,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143308851,1.30412728,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143309063,1.31212728,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143309290,1.30012728,98505.0,98504.0,7e-07]
["bitfinex","BTCUSD",1735143309513,0.29073025,98496.0,98495.0,3e-07]
["bitfinex","BTCUSD",1735143309728,0.62076957,98496.0,98495.0,5.5e-07]
["bitfinex","BTCUSD",1735143311059,0.95740212,98496.0,98495.0,5.5e-07]
["bitfinex","BTCUSD",1735143311469,0.96640212,98496.0,98495.0,5.5e-07]
["bitfinex","BTCUSD",1735143311914,1.04690212,98496.0,98495.0,5.5e-07]
["bitfinex","BTCUSD",1735143312332,1.04690212,98496.0,98465.0,0.076]
["bitfinex","BTCUSD",1735143312333,0.26683725,98470.0,98461.0,0.0147841]
["bitfinex","BTCUSD",1735143312548,0.37082357,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143312983,0.52082357,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143313408,0.72480989,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143313612,0.62082357,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143313819,0.52082357,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143314681,0.53416949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143314884,0.53316949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143315086,0.54016949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143315320,0.53816949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143315671,0.63715581,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143315913,0.53316949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143316100,0.54016949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143316298,0.63816949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143316534,0.7766829,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143317349,0.7696829,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143317556,0.87366922,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143317697,0.74215581,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143317903,0.73515581,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143318104,0.73815581,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143318303,0.74715581,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143318554,0.74415581,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143319027,0.74815581,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143319227,0.6806829,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143319506,0.7806829,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143320109,0.6806829,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143320507,0.62609731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143320711,0.63509731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143321116,0.62209731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143321321,0.63509731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143321531,0.62609731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143321947,0.63009731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143322155,0.63309731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143322357,0.62509731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143322563,0.62209731,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143322771,0.58136706,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143322974,0.53116949,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143323232,0.52082357,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143323454,0.30709332,98470.0,98469.0,0.00069457]
["bitfinex","BTCUSD",1735143323672,0.09092782,98471.0,98469.0,0.07569457]
["bitfinex","BTCUSD",1735143324332,0.008,98470.0,98469.0,0.07569457]
["bitfinex","BTCUSD",1735143324458,0.003,98470.0,98469.0,0.07569457]
["bitfinex","BTCUSD",1735143324906,0.005,98471.0,98469.0,0.07569457]
["bitfinex","BTCUSD",1735143325117,0.09092782,98483.0,98471.0,0.0492]
["bitfinex","BTCUSD",1735143325334,0.09092782,98483.0,98472.0,0.075]
["bitfinex","BTCUSD",1735143325688,0.09092782,98483.0,98474.0,0.075]
["bitfinex","BTCUSD",1735143326024,0.203077,98485.0,98474.0,0.075]
["bitfinex","BTCUSD",1735143326238,0.20308,98483.0,98474.0,0.075]
["bitfinex","BTCUSD",1735143326436,0.203068,98489.0,98474.0,0.075]
["bitfinex","BTCUSD",1735143326781,0.203072,98487.0,98474.0,0.075]
["bitfinex","BTCUSD",1735143327162,0.10398632,98488.0,98474.0,0.075]
["bitfinex","BTCUSD",1735143327367,0.203072,98487.0,98474.0,0.075]
["bitfinex","BTCUSD",1735143327719,0.001,98482.0,98479.0,0.203086]
["bitfinex","BTCUSD",1735143327923,0.001,98482.0,98480.0,0.075]
["bitfinex","BTCUSD",1735143328929,0.203071,98488.0,98480.0,0.075]
["bitfinex","BTCUSD",1735143328930,0.203071,98488.0,98481.0,0.00156993]
["bitfinex","BTCUSD",1735143329127,0.023,98487.0,98480.0,0.075]
["bitfinex","BTCUSD",1735143329268,0.203074,98486.0,98480.0,0.075]
["bitfinex","BTCUSD",1735143329477,0.023,98487.0,98480.0,0.077]
["bitfinex","BTCUSD",1735143329689,0.023,98487.0,98481.0,0.00156993]
["bitfinex","BTCUSD",1735143330807,0.023,98490.0,98482.0,0.075]
["bitfinex","BTCUSD",1735143331036,0.023,98500.0,98485.0,0.075]
["bitfinex","BTCUSD",1735143331218,0.023,98500.0,98487.0,0.075]
["bitfinex","BTCUSD",1735143331433,0.023,98500.0,98487.0,0.0492]
["bitfinex","BTCUSD",1735143331631,0.023,98500.0,98488.0,0.07651128]
["bitfinex","BTCUSD",1735143332611,0.023,98504.0,98489.0,0.40715124]
["bitfinex","BTCUSD",1735143332813,0.04090185,98505.0,98490.0,0.075]
["bitfinex","BTCUSD",1735143333019,0.04090185,98505.0,98490.0,0.07651095]
["bitfinex","BTCUSD",1735143333758,0.04090185,98505.0,98492.0,0.327262]
["bitfinex","BTCUSD",1735143333876,0.023,98504.0,98494.0,0.203058]
["bitfinex","BTCUSD",1735143334078,0.023,98504.0,98494.0,0.278058]
["bitfinex","BTCUSD",1735143334297,0.023,98504.0,98494.0,0.27956895]
["bitfinex","BTCUSD",1735143335099,0.0011716,98495.0,98494.0,0.27956895]
["bitfinex","BTCUSD",1735143335331,0.0001716,98495.0,98494.0,0.27956895]
["bitfinex","BTCUSD",1735143335536,0.0011716,98495.0,98494.0,0.28556895]
["bitfinex","BTCUSD",1735143336945,0.0011716,98495.0,98494.0,0.08251095]
["bitfinex","BTCUSD",1735143337466,0.0011716,98495.0,98494.0,0.08651095]
["bitfinex","BTCUSD",1735143338397,0.2272266,98495.0,98494.0,0.08651095]
["bitfinex","BTCUSD",1735143340631,0.0011716,98495.0,98494.0,0.08651095]
["bitfinex","BTCUSD",1735143344975,0.0011716,98495.0,98494.0,0.085]
["bitfinex","BTCUSD",1735143345115,0.0011716,98495.0,98494.0,0.08651095]
["bitfinex","BTCUSD",1735143345315,0.00244066,98495.0,98494.0,0.08651095]
["bitfinex","BTCUSD",1735143345527,0.06617091,98495.0,98494.0,0.01151095]
["bitfinex","BTCUSD",1735143345734,0.06617091,98495.0,98494.0,0.01]
["bitfinex","BTCUSD",1735143346657,0.06617091,98495.0,98494.0,0.006]
["bitfinex","BTCUSD",1735143347406,0.26678825,98494.0,98487.0,0.0752]
["bitfinex","BTCUSD",1735143347598,0.20307,98488.0,98487.0,0.0752]
["bitfinex","BTCUSD",1735143347774,0.22607,98488.0,98487.0,0.0752]
["bitfinex","BTCUSD",1735143349289,0.22607,98488.0,98482.0,0.0497]
["bitfinex","BTCUSD",1735143349290,0.20308,98483.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143349516,0.12825564,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143350584,0.12698632,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143350904,0.12698632,98482.0,98481.0,0.0060858]
["bitfinex","BTCUSD",1735143351258,0.12698632,98482.0,98481.0,0.0020858]
["bitfinex","BTCUSD",1735143352047,0.12698632,98482.0,98481.0,0.0040858]
["bitfinex","BTCUSD",1735143352299,0.203072,98487.0,98481.0,0.0040858]
["bitfinex","BTCUSD",1735143352505,0.023,98488.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143352679,0.203043,98502.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143352864,0.10542709,98495.0,98481.0,0.0020858]
["bitfinex","BTCUSD",1735143353062,0.203063,98492.0,98481.0,0.0020858]
["bitfinex","BTCUSD",1735143353529,0.203063,98492.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143353780,0.0001716,98495.0,98483.0,0.0484]
["bitfinex","BTCUSD",1735143353960,0.0001716,98495.0,98485.0,0.0788]
["bitfinex","BTCUSD",1735143354110,0.0001716,98495.0,98486.0,0.0788]
["bitfinex","BTCUSD",1735143354315,0.203058,98494.0,98486.0,0.0788]
["bitfinex","BTCUSD",1735143354525,0.203064,98491.0,98486.0,0.0788]
["bitfinex","BTCUSD",1735143354954,0.023,98490.0,98486.0,0.0788]
["bitfinex","BTCUSD",1735143355195,0.023,98488.0,98486.0,0.0788]
["bitfinex","BTCUSD",1735143355496,0.023,98493.0,98486.0,0.0788]
["bitfinex","BTCUSD",1735143355699,0.001,98491.0,98486.0,0.0788]
["bitfinex","BTCUSD",1735143355899,0.001,98491.0,98487.0,0.00149903]
["bitfinex","BTCUSD",1735143356889,0.023,98493.0,98487.0,0.00149903]
["bitfinex","BTCUSD",1735143357501,0.023,98493.0,98487.0,0.00349903]
["bitfinex","BTCUSD",1735143357699,0.023,98489.0,98487.0,0.00349903]
["bitfinex","BTCUSD",1735143357900,0.023,98489.0,98487.0,0.00649903]
["bitfinex","BTCUSD",1735143358192,0.226064,98491.0,98487.0,0.00349903]
["bitfinex","BTCUSD",1735143358807,0.226064,98491.0,98487.0,0.002]
["bitfinex","BTCUSD",1735143359173,0.226064,98491.0,98487.0,0.004]
["bitfinex","BTCUSD",1735143359385,0.226064,98491.0,98488.0,0.00145626]
["bitfinex","BTCUSD",1735143359755,0.53311432,98491.0,98488.0,0.00145626]
["bitfinex","BTCUSD",1735143359950,0.53311432,98491.0,98487.0,0.002]
["bitfinex","BTCUSD",1735143360358,0.33005032,98491.0,98487.0,0.002]
["bitfinex","BTCUSD",1735143360559,0.023,98494.0,98487.0,0.002]
["bitfinex","BTCUSD",1735143360803,0.023,98492.0,98488.0,0.002]
["bitfinex","BTCUSD",1735143361054,0.023,98492.0,98488.0,0.00346119]
["bitfinex","BTCUSD",1735143361453,0.023,98492.0,98488.0,0.002]
["bitfinex","BTCUSD",1735143361902,0.226068,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1735143362447,0.023,98490.0,98488.0,0.003]
["bitfinex","BTCUSD",1735143363040,0.023,98490.0,98488.0,0.0030858]
["bitfinex","BTCUSD",1735143363376,0.023,98490.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1735143363777,0.023,98490.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143363983,0.226068,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1735143364202,0.023,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1735143364411,0.023,98490.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143364607,0.023,98490.0,98488.0,0.0040858]
["bitfinex","BTCUSD",1735143365082,0.023,98490.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143365488,0.023,98490.0,98488.0,0.0040858]
["bitfinex","BTCUSD",1735143366548,0.023,98493.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143366753,0.023,98491.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143366874,0.023,98491.0,98488.0,0.0040858]
["bitfinex","BTCUSD",1735143367286,0.023,98491.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143367737,0.023,98491.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1735143367968,0.023,98491.0,98488.0,0.0030858]
["bitfinex","BTCUSD",1735143368168,0.023,98491.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143368586,0.0001716,98495.0,98488.0,0.0040858]
["bitfinex","BTCUSD",1735143368587,0.0231716,98495.0,98488.0,0.0040858]
["bitfinex","BTCUSD",1735143369419,0.023,98493.0,98488.0,0.0040858]
["bitfinex","BTCUSD",1735143369647,0.023,98493.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143369867,0.0001716,98495.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1735143369868,0.0001716,98495.0,98489.0,0.279568]
["bitfinex","BTCUSD",1735143370086,0.0001716,98495.0,98489.0,0.28716829]
["bitfinex","BTCUSD",1735143370603,0.0001716,98495.0,98491.0,0.203064]
["bitfinex","BTCUSD",1735143370852,0.0001716,98495.0,98492.0,0.0765]
["bitfinex","BTCUSD",1735143371090,0.0001716,98495.0,98492.0,0.0775152]
["bitfinex","BTCUSD",1735143371339,0.0001716,98495.0,98492.0,0.08511549]
["bitfinex","BTCUSD",1735143371549,0.0001716,98495.0,98493.0,0.00760029]
["bitfinex","BTCUSD",1735143372051,0.0001716,98495.0,98494.0,0.00760029]
["bitfinex","BTCUSD",1735143372808,0.0001716,98495.0,98494.0,0.08410029]
["bitfinex","BTCUSD",1735143374021,0.0001716,98495.0,98494.0,0.08651247]
["bitfinex","BTCUSD",1735143380602,0.0001716,98495.0,98494.0,0.13571247]
["bitfinex","BTCUSD",1735143380796,0.0001716,98495.0,98494.0,0.49071396]
["bitfinex","BTCUSD",1735143381004,0.0001716,98495.0,98494.0,0.48969879]
["bitfinex","BTCUSD",1735143381448,0.0001716,98495.0,98494.0,0.52131082]
["bitfinex","BTCUSD",1735143381676,0.0001716,98495.0,98494.0,0.48969879]
["bitfinex","BTCUSD",1735143381995,0.0001716,98495.0,98494.0,0.49169879]
["bitfinex","BTCUSD",1735143382315,0.0001716,98495.0,98494.0,0.48969879]
["bitfinex","BTCUSD",1735143382491,0.0011716,98495.0,98494.0,0.49569879]
["bitfinex","BTCUSD",1735143382965,0.0011716,98495.0,98494.0,0.49769879]
["bitfinex","BTCUSD",1735143383371,0.0011716,98495.0,98494.0,0.49569879]
["bitfinex","BTCUSD",1735143383478,0.0011716,98495.0,98494.0,0.49969879]
["bitfinex","BTCUSD",1735143383688,0.0001716,98495.0,98494.0,0.82866248]
["bitfinex","BTCUSD",1735143383895,0.0001716,98495.0,98494.0,0.82466248]
["bitfinex","BTCUSD",1735143384154,0.0091716,98495.0,98494.0,0.82566248]
["bitfinex","BTCUSD",1735143384364,0.0161716,98495.0,98494.0,0.82666248]
["bitfinex","BTCUSD",1735143384821,0.0161716,98495.0,98494.0,0.28671247]
["bitfinex","BTCUSD",1735143385455,0.0161716,98495.0,98494.0,0.49069879]
["bitfinex","BTCUSD",1735143386109,0.0161716,98495.0,98494.0,0.49078459]
["bitfinex","BTCUSD",1735143390100,0.0161716,98495.0,98494.0,0.55005434]
["bitfinex","BTCUSD",1735143401760,0.0161716,98495.0,98494.0,0.58162561]
["bitfinex","BTCUSD",1735143401961,0.0161716,98495.0,98494.0,0.55005434]
["bitfinex","BTCUSD",1735143402341,0.0161716,98495.0,98494.0,0.68648729]
["bitfinex","BTCUSD",1735143403423,0.0161716,98495.0,98494.0,0.55005434]
["bitfinex","BTCUSD",1735143405276,0.0051516,98495.0,98494.0,0.55005434]
["bitfinex","BTCUSD",1735143405434,0.0051516,98495.0,98494.0,0.90906534]
["bitfinex","BTCUSD",1735143405639,0.0051516,98495.0,98494.0,0.94063603]
["bitfinex","BTCUSD",1735143405842,0.0051516,98495.0,98494.0,0.82624203]
["bitfinex","BTCUSD",1735143407284,0.0051516,98495.0,98494.0,0.72913103]
["bitfinex","BTCUSD",1735143407876,0.0051516,98495.0,98494.0,0.82000614]
["bitfinex","BTCUSD",1735143409821,0.0051516,98495.0,98494.0,0.85566414]
["bitfinex","BTCUSD",1735143410025,0.0051516,98495.0,98494.0,0.84116014]
["bitfinex","BTCUSD",1735143410204,0.0053232,98495.0,98494.0,0.84116014]
["bitfinex","BTCUSD",1735143411099,0.0001718,98510.0,98504.0,0.1]
["bitfinex","BTCUSD",1735143411308,0.0001718,98510.0,98504.0,0.64103824]
["bitfinex","BTCUSD",1735143411529,0.0001718,98510.0,98504.0,0.6413528]
["bitfinex","BTCUSD",1735143411731,0.0001718,98510.0,98504.0,0.64895309]
["bitfinex","BTCUSD",1735143412169,0.0011716,98505.0,98504.0,0.65595309]
["bitfinex","BTCUSD",1735143412374,0.023,98532.0,98514.0,0.1]
["bitfinex","BTCUSD",1735143412552,0.023,98532.0,98518.0,0.203007]
["bitfinex","BTCUSD",1735143412960,0.023,98532.0,98519.0,0.00892977]
["bitfinex","BTCUSD",1735143413166,0.24371125,98531.0,98519.0,0.00892977]
["bitfinex","BTCUSD",1735143413378,0.023,98530.0,98519.0,0.00892977]
["bitfinex","BTCUSD",1735143413590,0.023,98530.0,98520.0,0.00760029]
["bitfinex","BTCUSD",1735143414020,0.023,98530.0,98521.0,0.00132948]
["bitfinex","BTCUSD",1735143414369,0.023,98530.0,98521.0,0.00892977]
["bitfinex","BTCUSD",1735143414578,0.023,98530.0,98522.0,0.00760029]
["bitfinex","BTCUSD",1735143414976,0.023,98530.0,98523.0,0.00892977]
["bitfinex","BTCUSD",1735143415361,0.023,98530.0,98524.0,0.00760029]
["bitfinex","BTCUSD",1735143415570,0.202981,98531.0,98524.0,0.00760029]
["bitfinex","BTCUSD",1735143415571,0.023,98528.0,98524.0,0.00760029]
["bitfinex","BTCUSD",1735143415787,0.1008,98526.0,98525.0,0.00760029]
["bitfinex","BTCUSD",1735143416009,0.29361657,98526.0,98525.0,0.00760029]
["bitfinex","BTCUSD",1735143416218,0.04073025,98523.0,98522.0,0.003]
["bitfinex","BTCUSD",1735143416429,0.023,98522.0,98521.0,0.002]
["bitfinex","BTCUSD",1735143416626,0.246547,98499.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143416842,0.31027725,98499.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143417251,0.203055,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143417541,0.226055,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143417749,0.273055,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143418428,0.274055,98495.0,98494.0,0.0160858]
["bitfinex","BTCUSD",1735143418838,0.273055,98495.0,98494.0,0.0090858]
["bitfinex","BTCUSD",1735143419257,0.273055,98495.0,98494.0,0.0120858]
["bitfinex","BTCUSD",1735143419636,0.273055,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143420070,0.274055,98495.0,98494.0,0.0120858]
["bitfinex","BTCUSD",1735143420269,0.273055,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143420571,0.273055,98495.0,98494.0,0.0060858]
["bitfinex","BTCUSD",1735143422263,0.0001716,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143422821,0.0001716,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143423025,0.0001716,98495.0,98494.0,0.0010858]
["bitfinex","BTCUSD",1735143423228,0.0001716,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143423780,0.0001716,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143424189,0.0001716,98495.0,98494.0,0.0050858]
["bitfinex","BTCUSD",1735143424803,0.0001716,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143424956,0.0001716,98495.0,98494.0,0.0060858]
["bitfinex","BTCUSD",1735143426439,0.0001716,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143426636,0.20405792,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143426836,0.2531272,98495.0,98494.0,0.0060858]
["bitfinex","BTCUSD",1735143427032,0.25185792,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143427250,0.29258817,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143427456,0.29258817,98495.0,98494.0,0.0030858]
["bitfinex","BTCUSD",1735143427850,0.29258817,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1735143428053,0.29258817,98495.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143428054,0.203068,98489.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143428251,0.459754,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143428495,0.45848457,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143429677,0.79658102,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143430716,0.46048457,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143435837,0.4729791,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143436043,0.6229791,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143436217,0.61048457,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143440522,0.60848457,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143440755,0.61448457,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143441001,0.61548457,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143441137,0.70628218,98489.0,98488.0,0.00013804]
["bitfinex","BTCUSD",1735143441315,0.70628218,98489.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143441515,0.280582,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143441765,0.40756832,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143442385,0.44829857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143442761,0.45029857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143445505,0.46058302,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143451286,0.46158302,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143451971,0.45958302,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143452171,0.46458302,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143452635,0.46358302,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143452843,0.38608302,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143453014,0.37279857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143453229,0.37879857,98482.0,98481.0,0.0010858]
["bitfinex","BTCUSD",1735143453407,0.37679857,98482.0,98481.0,0.0010858]
["bitfinex","BTCUSD",1735143453975,0.37879857,98482.0,98481.0,0.0010858]
["bitfinex","BTCUSD",1735143454459,0.37679857,98482.0,98481.0,0.0010858]
["bitfinex","BTCUSD",1735143454686,0.37779857,98482.0,98481.0,0.0010858]
["bitfinex","BTCUSD",1735143455222,0.37179857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143455842,0.37579857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143456074,0.37679857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143456274,0.45859857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143456479,0.45259857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143456680,0.64909857,98482.0,98481.0,8.58e-05]
["bitfinex","BTCUSD",1735143456883,0.75209857,98482.0,98481.0,8e-07]
["bitfinex","BTCUSD",1735143457109,0.85209857,98482.0,98481.0,8e-07]
["bitfinex","BTCUSD",1735143458127,1.20778303,98482.0,98481.0,8e-07]
["bitfinex","BTCUSD",1735143458371,0.24383725,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143458517,0.59812357,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143459608,0.52082357,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143459815,0.52682357,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143461403,0.66325064,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143462312,0.52682357,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143462573,0.86298506,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143463073,0.87307061,98470.0,98463.0,0.0002416]
["bitfinex","BTCUSD",1735143465242,0.87307061,98470.0,98469.0,6e-07]
["bitfinex","BTCUSD",1735143465243,0.95037061,98470.0,98469.0,6e-07]
["bitfinex","BTCUSD",1735143465446,0.24384925,98464.0,98463.0,2e-07]
["bitfinex","BTCUSD",1735143465649,0.52083557,98464.0,98463.0,2e-07]
["bitfinex","BTCUSD",1735143467101,0.74048925,98445.0,98444.0,8e-07]
["bitfinex","BTCUSD",1735143467307,0.84447557,98445.0,98444.0,8e-07]
["bitfinex","BTCUSD",1735143467518,0.94846189,98445.0,98444.0,8e-07]
["bitfinex","BTCUSD",1735143467698,0.97807585,98445.0,98444.0,8e-07]
["bitfinex","BTCUSD",1735143468108,0.99806023,98445.0,98444.0,8e-07]
["bitfinex","BTCUSD",1735143468316,0.89407391,98445.0,98444.0,8e-07]
["bitfinex","BTCUSD",1735143468460,0.89407391,98445.0,98444.0,7.7e-07]
["bitfinex","BTCUSD",1735143468663,0.87245995,98445.0,98444.0,7.7e-07]
["bitfinex","BTCUSD",1735143469269,0.52887557,98445.0,98444.0,7.7e-07]
["bitfinex","BTCUSD",1735143469475,1.33575047,98445.0,98444.0,7.7e-07]
["bitfinex","BTCUSD",1735143469722,1.33575047,98445.0,98431.0,0.0783]
["bitfinex","BTCUSD",1735143469723,0.24391525,98432.0,98431.0,0.0783]
["bitfinex","BTCUSD",1735143469865,0.37090157,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143470269,0.33017132,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143470477,0.37090157,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143470672,0.30717132,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143471155,0.34790157,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143471480,0.30817132,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143471890,0.204185,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143472089,0.226185,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143472615,0.26791525,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143472816,0.26791525,98432.0,98431.0,0.0793636]
["bitfinex","BTCUSD",1735143473216,0.26791525,98432.0,98431.0,0.0783636]
["bitfinex","BTCUSD",1735143473519,0.37190157,98432.0,98431.0,0.0793636]
["bitfinex","BTCUSD",1735143473729,0.37190157,98432.0,98431.0,0.0010636]
["bitfinex","BTCUSD",1735143474317,0.37090157,98432.0,98431.0,0.0010636]
["bitfinex","BTCUSD",1735143474903,0.37090157,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143475101,0.52090157,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143475838,0.52290157,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143476003,0.52090157,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143477097,0.65740833,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143477477,0.65940833,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143478100,0.52290157,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143478912,0.53477163,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143480939,0.52290157,98432.0,98431.0,6.36e-05]
["bitfinex","BTCUSD",1735143482235,0.52290157,98432.0,98431.0,0.0001494]
["bitfinex","BTCUSD",1735143483231,0.61386967,98432.0,98431.0,0.0001494]
["bitfinex","BTCUSD",1735143484829,0.61186967,98432.0,98431.0,0.0001494]
["bitfinex","BTCUSD",1735143485593,0.62286967,98432.0,98431.0,0.0011494]
["bitfinex","BTCUSD",1735143486250,0.53190157,98432.0,98431.0,0.0011494]
["bitfinex","BTCUSD",1735143487237,0.61850549,98432.0,98431.0,0.0011494]
["bitfinex","BTCUSD",1735143487466,0.71850549,98432.0,98431.0,0.0011494]
["bitfinex","BTCUSD",1735143487866,0.63190157,98432.0,98431.0,4e-07]
["bitfinex","BTCUSD",1735143488079,0.41692625,98427.0,98426.0,1e-07]
["bitfinex","BTCUSD",1735143488281,0.52091257,98427.0,98426.0,2e-08]
["bitfinex","BTCUSD",1735143489103,0.52691257,98427.0,98426.0,2e-08]
["bitfinex","BTCUSD",1735143489311,0.52891257,98427.0,98426.0,2e-08]
["bitfinex","BTCUSD",1735143489936,0.81359889,98427.0,98426.0,2e-08]
["bitfinex","BTCUSD",1735143490143,0.96079889,98427.0,98426.0,2e-08]
["bitfinex","BTCUSD",1735143491635,1.29644341,98427.0,98426.0,2e-08]
["bitfinex","BTCUSD",1735143491842,1.29644341,98427.0,98411.0,8.59e-05]
["bitfinex","BTCUSD",1735143491843,0.24395725,98412.0,98411.0,8.59e-05]
["bitfinex","BTCUSD",1735143492037,0.37094357,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143492941,0.37094357,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143494402,0.38100398,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143495464,0.39000398,98412.0,98411.0,0.00224288]
["bitfinex","BTCUSD",1735143495670,0.39000398,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143495888,0.38100398,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143496021,0.39100398,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143497265,0.45699753,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143497976,0.44699753,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143498183,0.45399753,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143498357,0.45599753,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143498579,0.39000398,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143498819,0.38800398,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143499218,0.39000398,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143504916,0.39000398,98412.0,98411.0,0.12224288]
["bitfinex","BTCUSD",1735143505123,0.009,98412.0,98411.0,0.12224288]
["bitfinex","BTCUSD",1735143505301,0.09990846,98412.0,98411.0,0.12224288]
["bitfinex","BTCUSD",1735143505717,0.09790846,98412.0,98411.0,0.12224288]
["bitfinex","BTCUSD",1735143505923,0.09090846,98412.0,98411.0,0.12362576]
["bitfinex","BTCUSD",1735143506368,0.09390846,98412.0,98411.0,0.12362576]
["bitfinex","BTCUSD",1735143506578,0.003,98412.0,98411.0,0.12362576]
["bitfinex","BTCUSD",1735143507503,0.0001716,98426.0,98412.0,0.278327]
["bitfinex","BTCUSD",1735143507704,0.0001716,98426.0,98417.0,0.0469]
["bitfinex","BTCUSD",1735143507913,0.2032,98425.0,98418.0,0.0751]
["bitfinex","BTCUSD",1735143508033,0.0001716,98426.0,98418.0,0.0751]
["bitfinex","BTCUSD",1735143508241,0.0001716,98426.0,98418.0,0.07749884]
["bitfinex","BTCUSD",1735143508732,0.0001716,98426.0,98420.0,0.122]
["bitfinex","BTCUSD",1735143509076,0.0001716,98426.0,98422.0,0.0751]
["bitfinex","BTCUSD",1735143509278,0.0001716,98426.0,98422.0,0.07611592]
["bitfinex","BTCUSD",1735143509817,0.0001716,98426.0,98424.0,0.0751]
["bitfinex","BTCUSD",1735143510425,0.0001716,98426.0,98425.0,0.07648288]
["bitfinex","BTCUSD",1735143511457,0.0001716,98426.0,98425.0,0.07848288]
["bitfinex","BTCUSD",1735143512715,0.0001716,98426.0,98425.0,0.08048288]
["bitfinex","BTCUSD",1735143514549,0.0231716,98426.0,98425.0,0.08048288]
["bitfinex","BTCUSD",1735143514881,0.1284279,98426.0,98425.0,0.00538288]
["bitfinex","BTCUSD",1735143515087,0.1284279,98426.0,98425.0,0.004]
["bitfinex","BTCUSD",1735143515404,0.1284279,98426.0,98425.0,0.002]
["bitfinex","BTCUSD",1735143515807,0.1284279,98426.0,98425.0,0.004]
["bitfinex","BTCUSD",1735143516277,0.12715792,98426.0,98425.0,0.002]
["bitfinex","BTCUSD",1735143516478,0.12842803,98426.0,98425.0,0.002]
["bitfinex","BTCUSD",1735143516887,0.226212,98419.0,98418.0,0.0751]
["bitfinex","BTCUSD",1735143517089,0.33019832,98419.0,98418.0,0.0751]
["bitfinex","BTCUSD",1735143518465,0.33019832,98419.0,98418.0,0.0821]
["bitfinex","BTCUSD",1735143519089,0.33019832,98419.0,98418.0,0.007]
["bitfinex","BTCUSD",1735143519090,0.37092857,98419.0,98418.0,0.007]
["bitfinex","BTCUSD",1735143520583,0.37092857,98419.0,98404.0,0.0804]
["bitfinex","BTCUSD",1735143520783,0.26695725,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143520931,0.37094357,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143521335,0.44868073,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143521585,0.37094357,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143522153,0.37494357,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143522418,0.37094357,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143522622,0.37194357,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143523931,0.51230626,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143524108,0.50930626,98412.0,98395.0,0.0804858]
["bitfinex","BTCUSD",1735143524491,0.51630626,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143524696,0.51430626,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143525588,0.51630626,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143525920,0.62029258,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143526353,0.51630626,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143528294,0.47112587,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143530955,0.37994357,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143531154,0.33921332,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143532540,0.37994357,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143533370,0.48236009,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143534240,0.73236009,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143535073,1.06838298,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143535278,0.86596646,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143537565,0.71596646,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143537941,0.89830818,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143540415,0.71596646,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143540615,0.81995278,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143541614,0.91995278,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143542051,1.06995278,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143542633,0.96995278,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143543264,0.86596646,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143544079,0.82523621,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143544283,0.86596646,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143544490,0.82523621,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143544614,1.00745426,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143544816,1.04818451,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143545012,1.00745426,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143545462,0.89818451,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143546887,0.83445426,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143547097,0.87518451,98412.0,98411.0,0.07994288]
["bitfinex","BTCUSD",1735143547480,0.35694357,98412.0,98411.0,0.07994288]
["bitfinex","BTCUSD",1735143547663,0.31621332,98412.0,98411.0,0.07994288]
["bitfinex","BTCUSD",1735143548068,0.35494357,98412.0,98411.0,0.07994288]
["bitfinex","BTCUSD",1735143548290,0.30721332,98412.0,98411.0,0.07894288]
["bitfinex","BTCUSD",1735143548501,0.33021332,98412.0,98411.0,0.07894288]
["bitfinex","BTCUSD",1735143549444,0.37094357,98412.0,98411.0,0.07894288]
["bitfinex","BTCUSD",1735143549653,0.33021332,98412.0,98411.0,0.07994288]
["bitfinex","BTCUSD",1735143549851,0.33321332,98412.0,98411.0,0.07994288]
["bitfinex","BTCUSD",1735143550101,0.33021332,98412.0,98411.0,0.07994288]
["bitfinex","BTCUSD",1735143551044,0.023,98418.0,98412.0,0.0492]
["bitfinex","BTCUSD",1735143551263,0.09128205,98426.0,98413.0,0.0799]
["bitfinex","BTCUSD",1735143551600,0.09128205,98426.0,98414.0,0.00150816]
["bitfinex","BTCUSD",1735143551800,0.09128205,98426.0,98415.0,0.0799]
["bitfinex","BTCUSD",1735143552203,0.09128205,98426.0,98416.0,0.00150816]
["bitfinex","BTCUSD",1735143552409,0.09228205,98426.0,98417.0,0.0799]
["bitfinex","BTCUSD",1735143552660,0.023,98425.0,98417.0,0.08140816]
["bitfinex","BTCUSD",1735143552864,0.0011716,98426.0,98417.0,0.08140816]
["bitfinex","BTCUSD",1735143553175,0.023,98425.0,98417.0,0.08140816]
["bitfinex","BTCUSD",1735143553503,0.0011716,98426.0,98417.0,0.08140816]
["bitfinex","BTCUSD",1735143553710,0.023,98422.0,98417.0,0.08340816]
["bitfinex","BTCUSD",1735143553910,0.023,98422.0,98417.0,0.08140816]
["bitfinex","BTCUSD",1735143554315,0.203208,98421.0,98417.0,0.08340816]
["bitfinex","BTCUSD",1735143554531,0.203212,98419.0,98417.0,0.08140816]
["bitfinex","BTCUSD",1735143554732,0.12825642,98418.0,98417.0,0.0799]
["bitfinex","BTCUSD",1735143555382,0.16898667,98418.0,98417.0,0.002]
["bitfinex","BTCUSD",1735143555973,0.16898667,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1735143556340,0.226227,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143556548,0.33021332,98412.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143557523,0.203216,98417.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143557740,0.203225,98413.0,98412.0,0.00146307]
["bitfinex","BTCUSD",1735143557940,0.203225,98413.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143558140,0.24395525,98413.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143558345,0.02427011,98412.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143558567,0.203225,98413.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143558768,0.203225,98413.0,98411.0,0.00224288]
["bitfinex","BTCUSD",1735143559175,0.203225,98413.0,98411.0,0.00024288]
["bitfinex","BTCUSD",1735143559375,0.203225,98413.0,98411.0,0.00124288]
["bitfinex","BTCUSD",1735143559607,0.16898669,98412.0,98411.0,8.8e-07]
["bitfinex","BTCUSD",1735143559742,0.41898669,98412.0,98411.0,8.8e-07]
["bitfinex","BTCUSD",1735143559942,0.41771657,98412.0,98411.0,8.8e-07]
["bitfinex","BTCUSD",1735143560736,0.376239,98406.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735143560940,0.52095557,98406.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735143561362,0.60778572,98406.0,98396.0,8.59e-05]
["bitfinex","BTCUSD",1735143561569,0.24398825,98397.0,98395.0,6e-07]
["bitfinex","BTCUSD",1735143561783,0.04073025,98372.0,98353.0,0.11609795]
["bitfinex","BTCUSD",1735143561998,0.39471657,98354.0,98353.0,0.09576295]
["bitfinex","BTCUSD",1735143562210,0.2973234,98354.0,98353.0,0.00052358]
["bitfinex","BTCUSD",1735143562421,0.53805365,98354.0,98353.0,5.8e-07]
["bitfinex","BTCUSD",1735143562628,0.56004895,98354.0,98353.0,5.8e-07]
["bitfinex","BTCUSD",1735143562859,0.43805365,98354.0,98353.0,5.8e-07]
["bitfinex","BTCUSD",1735143563062,0.41771657,98354.0,98353.0,5.8e-07]
["bitfinex","BTCUSD",1735143563395,0.42797171,98354.0,98353.0,5.8e-07]
["bitfinex","BTCUSD",1735143563608,0.75906877,98354.0,98353.0,5.8e-07]
["bitfinex","BTCUSD",1735143563807,0.76406877,98354.0,98353.0,0.00100058]
["bitfinex","BTCUSD",1735143564492,0.72932484,98354.0,98353.0,0.00100058]
["bitfinex","BTCUSD",1735143564674,0.86505509,98354.0,98353.0,5.8e-07]
["bitfinex","BTCUSD",1735143564895,0.87105509,98354.0,98353.0,0.00100058]
["bitfinex","BTCUSD",1735143565337,0.39409325,98346.0,98332.0,8.58e-05]
["bitfinex","BTCUSD",1735143565538,0.52107957,98346.0,98345.0,0.00024281]
["bitfinex","BTCUSD",1735143566380,0.62385733,98346.0,98345.0,0.00024281]
["bitfinex","BTCUSD",1735143566808,0.95495439,98346.0,98345.0,0.00024281]
["bitfinex","BTCUSD",1735143567456,1.05495439,98346.0,98345.0,8.1e-07]
["bitfinex","BTCUSD",1735143567863,1.29031762,98346.0,98345.0,0.00100081]
["bitfinex","BTCUSD",1735143568277,1.39031762,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143568694,1.29453986,98346.0,98345.0,0.00100061]
["bitfinex","BTCUSD",1735143568905,0.96817663,98346.0,98345.0,0.00100061]
["bitfinex","BTCUSD",1735143569157,0.96117663,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143569368,1.06117663,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143569571,0.80644638,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143569777,0.82917663,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143569983,1.00990865,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143570191,1.01890865,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143570393,1.01590865,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143570598,1.03455655,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143570802,1.04355655,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143571003,1.06055655,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143571213,1.05155655,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143571371,1.06055655,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143571592,0.68918468,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143571794,0.68418468,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143572217,0.69018468,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143572579,0.55472747,98346.0,98345.0,6.1e-07]
["bitfinex","BTCUSD",1735143572785,0.04073025,98335.0,98332.0,8.58e-05]
["bitfinex","BTCUSD",1735143572995,0.37110257,98335.0,98332.0,8.58e-05]
["bitfinex","BTCUSD",1735143573408,0.38135321,98335.0,98332.0,8.58e-05]
["bitfinex","BTCUSD",1735143573826,0.203398,98329.0,98327.0,0.0001258]
["bitfinex","BTCUSD",1735143574071,0.16898803,98328.0,98327.0,0.0001258]
["bitfinex","BTCUSD",1735143574407,0.33468196,98328.0,98327.0,0.0001258]
["bitfinex","BTCUSD",1735143574614,0.31771657,98328.0,98327.0,0.0001258]
["bitfinex","BTCUSD",1735143575581,0.31971657,98328.0,98327.0,0.0001258]
["bitfinex","BTCUSD",1735143576031,0.26716125,98313.0,98306.0,8.58e-05]
["bitfinex","BTCUSD",1735143576276,0.37114757,98313.0,98306.0,8.58e-05]
["bitfinex","BTCUSD",1735143577190,0.10398632,98313.0,98306.0,8.58e-05]
["bitfinex","BTCUSD",1735143577451,0.10398632,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143577912,0.14471657,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143578147,0.14471657,98313.0,98312.0,0.00124279]
["bitfinex","BTCUSD",1735143578815,0.14471657,98313.0,98312.0,0.00224279]
["bitfinex","BTCUSD",1735143579083,0.14471657,98313.0,98312.0,0.00324279]
["bitfinex","BTCUSD",1735143579551,0.16771657,98313.0,98312.0,0.00324279]
["bitfinex","BTCUSD",1735143580025,0.10398632,98313.0,98312.0,0.00324279]
["bitfinex","BTCUSD",1735143580277,0.10398632,98313.0,98312.0,0.00224279]
["bitfinex","BTCUSD",1735143580764,0.10398632,98313.0,98312.0,0.00124279]
["bitfinex","BTCUSD",1735143581220,0.10398632,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143581417,0.10498632,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143581667,0.10898632,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143583818,0.005,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143584037,0.005,98313.0,98312.0,0.12374279]
["bitfinex","BTCUSD",1735143584199,0.005,98313.0,98312.0,0.12530632]
["bitfinex","BTCUSD",1735143584832,0.203415,98321.0,98312.0,0.12530632]
["bitfinex","BTCUSD",1735143585026,0.203415,98321.0,98312.0,0.12474279]
["bitfinex","BTCUSD",1735143585231,0.203415,98321.0,98313.0,0.00156081]
["bitfinex","BTCUSD",1735143585429,0.023,98326.0,98314.0,0.077]
["bitfinex","BTCUSD",1735143585631,0.203374,98341.0,98315.0,0.07801697]
["bitfinex","BTCUSD",1735143585845,0.24410825,98339.0,98321.0,0.077]
["bitfinex","BTCUSD",1735143586023,0.203382,98337.0,98321.0,0.077]
["bitfinex","BTCUSD",1735143586222,0.04073025,98334.0,98322.0,0.00155236]
["bitfinex","BTCUSD",1735143586448,0.30864753,98333.0,98322.0,0.00155236]
["bitfinex","BTCUSD",1735143587661,0.10398632,98333.0,98324.0,0.0465]
["bitfinex","BTCUSD",1735143587999,0.10598632,98333.0,98325.0,0.00154625]
["bitfinex","BTCUSD",1735143588206,0.10598632,98333.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143588415,0.10598632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143588643,0.10598632,98333.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143588826,0.10598632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143588827,0.10398632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143589029,0.10398632,98333.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143589241,0.10398632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143589386,0.10398632,98333.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143589608,0.10398632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143589835,0.10398632,98333.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143590035,0.10398632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143590282,0.10598632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143590441,0.20466321,98332.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143590619,0.203402,98328.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143590819,0.203402,98328.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143591021,0.20466321,98332.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143591228,0.20466321,98332.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143591460,0.20466321,98332.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143591672,0.10398632,98333.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143592020,0.0001716,98333.0,98327.0,0.001]
["bitfinex","BTCUSD",1735143592252,0.0001716,98333.0,98328.0,0.0015453]
["bitfinex","BTCUSD",1735143592643,0.203392,98332.0,98328.0,0.0015453]
["bitfinex","BTCUSD",1735143592839,0.203392,98332.0,98327.0,0.001]
["bitfinex","BTCUSD",1735143593386,0.10398632,98331.0,98327.0,0.001]
["bitfinex","BTCUSD",1735143593586,0.4080632,98330.0,98328.0,0.0015453]
["bitfinex","BTCUSD",1735143593788,0.51204952,98330.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143594001,0.30865352,98330.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143594253,0.30738232,98330.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143594479,0.001,98332.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143594730,0.0001716,98333.0,98327.0,0.001]
["bitfinex","BTCUSD",1735143594964,0.0001716,98333.0,98328.0,0.0015453]
["bitfinex","BTCUSD",1735143595884,0.51077032,98332.0,98328.0,0.0015453]
["bitfinex","BTCUSD",1735143596106,0.203396,98330.0,98328.0,0.0015453]
["bitfinex","BTCUSD",1735143596339,0.2034,98328.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143596520,0.3086576,98328.0,98327.0,0.001]
["bitfinex","BTCUSD",1735143596852,0.30738632,98328.0,98326.0,0.077]
["bitfinex","BTCUSD",1735143597350,0.30738632,98328.0,98327.0,0.0015453]
["bitfinex","BTCUSD",1735143597759,0.30738632,98328.0,98320.0,0.11188831]
["bitfinex","BTCUSD",1735143597972,0.2264,98328.0,98327.0,0.001]
["bitfinex","BTCUSD",1735143598180,0.06373025,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735143598389,0.16771657,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735143599026,0.16771657,98327.0,98326.0,0.002]
["bitfinex","BTCUSD",1735143599202,0.16771657,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735143600006,0.16898809,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1735143600214,0.023,98326.0,98306.0,8.58e-05]
["bitfinex","BTCUSD",1735143600415,0.226431,98313.0,98306.0,8.58e-05]
["bitfinex","BTCUSD",1735143600616,0.33041732,98313.0,98306.0,8.58e-05]
["bitfinex","BTCUSD",1735143600843,0.33041732,98313.0,98310.0,0.0778]
["bitfinex","BTCUSD",1735143601044,0.33041732,98313.0,98312.0,0.00181029]
["bitfinex","BTCUSD",1735143601268,0.04073025,98318.0,98312.0,0.00181029]
["bitfinex","BTCUSD",1735143601470,0.203421,98319.0,98312.0,0.00181029]
["bitfinex","BTCUSD",1735143601677,0.001,98313.0,98312.0,0.00181029]
["bitfinex","BTCUSD",1735143603484,0.001,98313.0,98312.0,0.00282739]
["bitfinex","BTCUSD",1735143603685,0.001,98313.0,98312.0,0.00181029]
["bitfinex","BTCUSD",1735143606077,0.001,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143606677,0.001,98313.0,98312.0,0.00180359]
["bitfinex","BTCUSD",1735143606881,0.001,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143607135,0.001,98313.0,98312.0,0.00180359]
["bitfinex","BTCUSD",1735143607340,0.001,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143607802,0.1292577,98313.0,98312.0,0.00024279]
["bitfinex","BTCUSD",1735143608213,0.203473,98293.0,98292.0,0.07747819]
["bitfinex","BTCUSD",1735143608423,0.30745932,98293.0,98292.0,0.07747819]
["bitfinex","BTCUSD",1735143608633,0.023,98292.0,98290.0,0.0472]
["bitfinex","BTCUSD",1735143608837,0.30873509,98291.0,98280.0,0.15908831]
["bitfinex","BTCUSD",1735143609014,0.203491,98284.0,98280.0,0.15908831]
["bitfinex","BTCUSD",1735143609251,0.203491,98284.0,98281.0,0.00761804]
["bitfinex","BTCUSD",1735143609672,0.203491,98284.0,98280.0,0.15924449]
["bitfinex","BTCUSD",1735143610293,0.203491,98284.0,98280.0,0.16224449]
["bitfinex","BTCUSD",1735143611114,0.13638199,98283.0,98280.0,0.16224449]
["bitfinex","BTCUSD",1735143611321,0.13638199,98283.0,98281.0,0.0796]
["bitfinex","BTCUSD",1735143611948,0.13638199,98283.0,98282.0,0.203496]
["bitfinex","BTCUSD",1735143612152,0.09086084,98283.0,98282.0,0.406992]
["bitfinex","BTCUSD",1735143612573,0.09914283,98285.0,98284.0,0.15926975]
["bitfinex","BTCUSD",1735143612785,0.16400034,98288.0,98287.0,0.30926975]
["bitfinex","BTCUSD",1735143612990,0.15887272,98288.0,98287.0,0.49285607]
["bitfinex","BTCUSD",1735143613164,0.14381411,98288.0,98287.0,0.49285607]
["bitfinex","BTCUSD",1735143613410,0.22730332,98302.0,98301.0,0.44232575]
["bitfinex","BTCUSD",1735143613617,0.30720802,98318.0,98301.0,0.44232575]
["bitfinex","BTCUSD",1735143613618,0.30720802,98318.0,98317.0,0.15926975]
["bitfinex","BTCUSD",1735143613825,0.0001716,98327.0,98326.0,0.203404]
["bitfinex","BTCUSD",1735143614037,0.0001716,98327.0,98326.0,0.20442085]
["bitfinex","BTCUSD",1735143614244,0.0001716,98327.0,98326.0,0.20499855]
["bitfinex","BTCUSD",1735143615083,0.0001716,98327.0,98326.0,0.00159455]
["bitfinex","BTCUSD",1735143615286,0.0001716,98327.0,98326.0,0.00359455]
["bitfinex","BTCUSD",1735143615493,0.0001716,98327.0,98326.0,0.0020858]
["bitfinex","BTCUSD",1735143615696,0.0001716,98327.0,98326.0,0.00768035]
["bitfinex","BTCUSD",1735143616539,0.0001716,98327.0,98326.0,0.00568035]
["bitfinex","BTCUSD",1735143616745,0.0011716,98327.0,98326.0,0.01168035]
["bitfinex","BTCUSD",1735143617220,0.0001716,98327.0,98326.0,0.00568035]
["bitfinex","BTCUSD",1735143617429,0.0001716,98327.0,98326.0,0.0070858]
["bitfinex","BTCUSD",1735143617635,0.0001716,98327.0,98326.0,0.0030858]
["bitfinex","BTCUSD",1735143617839,0.0001716,98327.0,98326.0,0.0060858]
["bitfinex","BTCUSD",1735143618294,0.0001716,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143618499,0.0001716,98327.0,98326.0,0.0020858]
["bitfinex","BTCUSD",1735143618704,0.0001716,98327.0,98326.0,0.0030858]
["bitfinex","BTCUSD",1735143619160,0.0001716,98327.0,98326.0,0.0020858]
["bitfinex","BTCUSD",1735143619598,0.0001716,98327.0,98326.0,0.0030858]
["bitfinex","BTCUSD",1735143619816,0.0001716,98327.0,98326.0,0.00265327]
["bitfinex","BTCUSD",1735143620021,0.0001716,98327.0,98326.0,0.00467015]
["bitfinex","BTCUSD",1735143620867,0.0001716,98327.0,98326.0,0.00365327]
["bitfinex","BTCUSD",1735143621280,0.0001716,98327.0,98326.0,0.01385591]
["bitfinex","BTCUSD",1735143621697,0.0001716,98327.0,98326.0,0.00365327]
["bitfinex","BTCUSD",1735143625974,0.0001716,98327.0,98326.0,0.0020858]
["bitfinex","BTCUSD",1735143630680,0.0001716,98327.0,98326.0,0.00362086]
["bitfinex","BTCUSD",1735143631884,0.0001716,98327.0,98326.0,0.00489954]
["bitfinex","BTCUSD",1735143632521,0.0001716,98327.0,98326.0,0.00591644]
["bitfinex","BTCUSD",1735143632741,0.0001716,98327.0,98326.0,0.08431644]
["bitfinex","BTCUSD",1735143632996,0.0001716,98327.0,98326.0,0.23431644]
["bitfinex","BTCUSD",1735143633235,0.0001716,98327.0,98326.0,0.29256929]
["bitfinex","BTCUSD",1735143633470,0.0001716,98327.0,98326.0,0.29056929]
["bitfinex","BTCUSD",1735143633680,0.0001716,98327.0,98326.0,0.29256929]
["bitfinex","BTCUSD",1735143633847,0.0001716,98327.0,98326.0,0.29156929]
["bitfinex","BTCUSD",1735143634051,0.0001716,98327.0,98326.0,0.29056929]
["bitfinex","BTCUSD",1735143634267,0.0011716,98327.0,98326.0,0.29656929]
["bitfinex","BTCUSD",1735143634454,0.0011716,98327.0,98326.0,0.29456929]
["bitfinex","BTCUSD",1735143634859,0.0021716,98327.0,98326.0,0.29656929]
["bitfinex","BTCUSD",1735143635245,0.0021716,98327.0,98326.0,0.30056929]
["bitfinex","BTCUSD",1735143635948,0.0021716,98327.0,98326.0,0.24129954]
["bitfinex","BTCUSD",1735143636118,0.0021716,98327.0,98326.0,0.30056929]
["bitfinex","BTCUSD",1735143636661,0.0021716,98327.0,98326.0,0.3207764]
["bitfinex","BTCUSD",1735143636882,0.0021716,98327.0,98326.0,0.4207764]
["bitfinex","BTCUSD",1735143637566,0.0021716,98327.0,98326.0,0.52476272]
["bitfinex","BTCUSD",1735143638238,0.0001716,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1735143638437,0.00032787,98345.0,98344.0,0.5418002]
["bitfinex","BTCUSD",1735143638592,0.00032787,98345.0,98344.0,0.48151397]
["bitfinex","BTCUSD",1735143638804,0.00032787,98345.0,98344.0,0.54078372]
["bitfinex","BTCUSD",1735143639002,0.00032787,98345.0,98344.0,0.74415072]
["bitfinex","BTCUSD",1735143639950,0.00032787,98345.0,98344.0,0.43159465]
["bitfinex","BTCUSD",1735143640411,0.00132787,98345.0,98344.0,0.50124171]
["bitfinex","BTCUSD",1735143640604,0.00132787,98345.0,98344.0,0.50824171]
["bitfinex","BTCUSD",1735143640605,0.00232787,98345.0,98344.0,0.50824171]
["bitfinex","BTCUSD",1735143640837,0.00232787,98345.0,98344.0,0.51834914]
["bitfinex","BTCUSD",1735143641062,0.00132787,98345.0,98344.0,0.51134914]
["bitfinex","BTCUSD",1735143641308,0.00132787,98345.0,98344.0,0.53907183]
["bitfinex","BTCUSD",1735143641509,0.00132787,98345.0,98344.0,0.47980208]
["bitfinex","BTCUSD",1735143641710,0.00132787,98345.0,98344.0,0.54666425]
["bitfinex","BTCUSD",1735143642137,0.00032787,98345.0,98344.0,0.4783945]
["bitfinex","BTCUSD",1735143642356,0.00032787,98345.0,98344.0,0.53766425]
["bitfinex","BTCUSD",1735143643235,0.00032787,98345.0,98344.0,0.53266425]
["bitfinex","BTCUSD",1735143643440,0.00032787,98345.0,98344.0,0.53766425]
["bitfinex","BTCUSD",1735143643656,0.00132787,98345.0,98344.0,0.54666425]
["bitfinex","BTCUSD",1735143643853,0.00032787,98345.0,98344.0,0.53766425]
["bitfinex","BTCUSD",1735143644167,0.00132787,98345.0,98344.0,0.54566425]
["bitfinex","BTCUSD",1735143644377,0.00132787,98345.0,98344.0,0.44566425]
["bitfinex","BTCUSD",1735143644784,0.00132787,98345.0,98344.0,0.3863945]
["bitfinex","BTCUSD",1735143645277,0.00132787,98345.0,98344.0,0.44566425]
["bitfinex","BTCUSD",1735143645425,0.00132787,98345.0,98344.0,0.3863945]
["bitfinex","BTCUSD",1735143645632,0.00132787,98345.0,98344.0,0.44566425]
["bitfinex","BTCUSD",1735143646235,0.00132787,98345.0,98344.0,0.54566425]
["bitfinex","BTCUSD",1735143646389,0.00132787,98345.0,98344.0,0.56611709]
["bitfinex","BTCUSD",1735143646869,0.00132787,98345.0,98344.0,0.40684734]
["bitfinex","BTCUSD",1735143647070,0.00132787,98345.0,98344.0,0.46611709]
["bitfinex","BTCUSD",1735143647445,0.00132787,98345.0,98344.0,0.40684734]
["bitfinex","BTCUSD",1735143647760,0.00132787,98345.0,98344.0,0.46611709]
["bitfinex","BTCUSD",1735143647991,0.00132787,98345.0,98344.0,0.3863945]
["bitfinex","BTCUSD",1735143648122,0.00132787,98345.0,98344.0,0.44566425]
["bitfinex","BTCUSD",1735143648325,0.00132787,98345.0,98344.0,0.3863945]
["bitfinex","BTCUSD",1735143649270,0.00132787,98345.0,98344.0,0.0330275]
["bitfinex","BTCUSD",1735143649682,0.00132787,98345.0,98344.0,0.02543508]
["bitfinex","BTCUSD",1735143652991,0.00132787,98345.0,98344.0,0.08470483]
["bitfinex","BTCUSD",1735143653757,0.00132787,98345.0,98344.0,0.02543508]
["bitfinex","BTCUSD",1735143654663,0.00132787,98345.0,98344.0,0.02533508]
["bitfinex","BTCUSD",1735143654899,0.04922787,98345.0,98344.0,0.01522765]
["bitfinex","BTCUSD",1735143655110,0.27151555,98345.0,98344.0,0.01522765]
["bitfinex","BTCUSD",1735143655316,0.29324444,98345.0,98344.0,0.013]
["bitfinex","BTCUSD",1735143655928,0.29324444,98345.0,98344.0,0.008]
["bitfinex","BTCUSD",1735143656129,0.29324444,98345.0,98344.0,0.009]
["bitfinex","BTCUSD",1735143656752,0.29324444,98345.0,98330.0,0.11188831]
["bitfinex","BTCUSD",1735143656753,0.203388,98334.0,98330.0,0.11188831]
["bitfinex","BTCUSD",1735143657156,0.203388,98334.0,98333.0,0.00227767]
["bitfinex","BTCUSD",1735143657360,0.203388,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143658351,0.203384,98336.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143660059,0.001,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143660273,0.203384,98336.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143660492,0.406768,98336.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143660694,0.203388,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143660897,0.30737432,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143663196,0.30837432,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143663752,0.45557432,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143665156,0.49630457,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143669971,0.56729886,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143670174,0.49630457,98334.0,98333.0,8.58e-05]
["bitfinex","BTCUSD",1735143670395,0.203402,98327.0,98310.0,8.58e-05]
["bitfinex","BTCUSD",1735143670614,0.37618832,98327.0,98310.0,0.11197411]
["bitfinex","BTCUSD",1735143671237,0.41691857,98327.0,98310.0,0.11197411]
["bitfinex","BTCUSD",1735143671626,0.41691857,98327.0,98310.0,8.58e-05]
["bitfinex","BTCUSD",1735143672702,0.41891857,98327.0,98310.0,8.58e-05]
["bitfinex","BTCUSD",1735143673104,0.41691857,98327.0,98310.0,8.58e-05]
["bitfinex","BTCUSD",1735143673511,0.41991857,98327.0,98310.0,8.58e-05]
["bitfinex","BTCUSD",1735143673721,0.42791857,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143673935,0.41691857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143674361,0.42391857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143674768,0.43091857,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143675390,0.42891857,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143675924,0.43191857,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143676125,0.41991857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143676334,0.42191857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143676538,0.42391857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143676748,0.41891857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143676894,0.42291857,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143677114,0.41691857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143677303,0.37818832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143677508,0.38318832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143677783,0.007,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143678628,0.208402,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143678847,0.210402,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143679050,0.30938832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143679275,0.33038832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143679496,0.33538832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143679723,0.33038832,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143680136,0.33238832,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143680347,0.33038832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143680557,0.33138832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143680677,0.33538832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143681113,0.005,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143681691,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143681890,0.005,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143683850,0.005,98327.0,98326.0,0.00201535]
["bitfinex","BTCUSD",1735143684056,0.005,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143684263,0.005,98327.0,98326.0,0.00201535]
["bitfinex","BTCUSD",1735143684465,0.005,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143684674,0.005,98327.0,98326.0,0.00201535]
["bitfinex","BTCUSD",1735143684879,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143685053,0.005,98327.0,98326.0,0.00201535]
["bitfinex","BTCUSD",1735143685278,0.208402,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143685486,0.231402,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143685693,0.33438832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143685902,0.45691857,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143686108,0.45691857,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143686311,0.45291857,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143686540,0.12698632,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143686750,0.001,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143687160,0.004,98327.0,98326.0,0.00201145]
["bitfinex","BTCUSD",1735143687335,0.12798632,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143687713,0.13098632,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143687919,0.12998632,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143688275,0.33565969,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143688445,0.33438832,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143689035,0.001,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143689410,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143690207,0.004,98327.0,98326.0,0.00201506]
["bitfinex","BTCUSD",1735143690459,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143690669,0.004,98327.0,98326.0,0.00201506]
["bitfinex","BTCUSD",1735143691862,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143692071,0.13098632,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143692277,0.13225768,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143693651,0.13098632,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143695100,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143695321,0.13098632,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143697472,0.13225767,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143707984,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143708398,0.004,98327.0,98326.0,0.00201422]
["bitfinex","BTCUSD",1735143708747,0.004,98327.0,98326.0,8.58e-05]
["bitfinex","BTCUSD",1735143708861,0.004,98327.0,98326.0,0.00201335]
["bitfinex","BTCUSD",1735143709064,0.003,98327.0,98326.0,0.00201335]
["bitfinex","BTCUSD",1735143709307,0.0001716,98333.0,98327.0,0.406804]
["bitfinex","BTCUSD",1735143709679,0.0001716,98333.0,98328.0,0.00192755]
["bitfinex","BTCUSD",1735143710022,0.0001716,98333.0,98329.0,0.203398]
["bitfinex","BTCUSD",1735143710915,0.0001716,98333.0,98330.0,0.00192755]
["bitfinex","BTCUSD",1735143711298,0.0001716,98333.0,98329.0,0.203398]
["bitfinex","BTCUSD",1735143711499,0.0001716,98333.0,98331.0,0.00192755]
["bitfinex","BTCUSD",1735143711701,0.0011716,98333.0,98329.0,0.203398]
["bitfinex","BTCUSD",1735143711905,0.0001716,98333.0,98329.0,0.203398]
["bitfinex","BTCUSD",1735143712131,0.0011716,98333.0,98330.0,0.00192755]
["bitfinex","BTCUSD",1735143712533,0.0001716,98333.0,98329.0,0.203398]
["bitfinex","BTCUSD",1735143712728,0.0001716,98333.0,98331.0,0.00592755]
["bitfinex","BTCUSD",1735143712932,0.0001716,98333.0,98331.0,0.004]
["bitfinex","BTCUSD",1735143713142,0.0001716,98333.0,98332.0,0.00192755]
["bitfinex","BTCUSD",1735143714334,0.0001716,98333.0,98330.0,0.002]
["bitfinex","BTCUSD",1735143714543,0.0001716,98333.0,98331.0,0.00192755]
["bitfinex","BTCUSD",1735143714883,0.0001716,98333.0,98331.0,0.203394]
["bitfinex","BTCUSD",1735143715054,0.0001716,98333.0,98332.0,0.00192755]
["bitfinex","BTCUSD",1735143718012,0.0001716,98333.0,98332.0,0.00392755]
["bitfinex","BTCUSD",1735143718233,0.0001716,98333.0,98332.0,0.002]
["bitfinex","BTCUSD",1735143718433,0.0001716,98333.0,98332.0,0.00692755]
["bitfinex","BTCUSD",1735143724924,0.0001716,98333.0,98332.0,0.08424448]
["bitfinex","BTCUSD",1735143725146,0.0001716,98333.0,98332.0,0.43823063]
["bitfinex","BTCUSD",1735143725325,0.0001716,98333.0,98332.0,0.49648362]
["bitfinex","BTCUSD",1735143725891,0.0001716,98344.0,98343.0,0.36263875]
["bitfinex","BTCUSD",1735143726140,0.0001716,98344.0,98343.0,0.7442223]
["bitfinex","BTCUSD",1735143728084,0.0011716,98344.0,98343.0,1.36641546]
["bitfinex","BTCUSD",1735143728364,0.0012706,98387.0,98344.0,0.15926975]
["bitfinex","BTCUSD",1735143728540,0.0012706,98387.0,98344.0,0.49754522]
["bitfinex","BTCUSD",1735143728757,0.0012706,98387.0,98344.0,0.49652875]
["bitfinex","BTCUSD",1735143730452,0.203272,98390.0,98377.0,0.11188831]
["bitfinex","BTCUSD",1735143730681,0.00127049,98389.0,98377.0,0.11188831]
["bitfinex","BTCUSD",1735143730903,0.00127049,98389.0,98378.0,0.00186585]
["bitfinex","BTCUSD",1735143731086,0.00127049,98389.0,98377.0,0.11188831]
["bitfinex","BTCUSD",1735143731659,0.00127049,98389.0,98378.0,0.00186465]
["bitfinex","BTCUSD",1735143731865,0.00179439,98390.0,98378.0,0.00186465]
["bitfinex","BTCUSD",1735143732922,0.00196599,98390.0,98378.0,0.00286465]
["bitfinex","BTCUSD",1735143733453,0.00196599,98390.0,98378.0,0.00386465]
["bitfinex","BTCUSD",1735143733682,0.203274,98389.0,98378.0,0.00386465]
["bitfinex","BTCUSD",1735143734077,0.203274,98389.0,98378.0,0.00286465]
["bitfinex","BTCUSD",1735143734808,0.203274,98389.0,98378.0,0.00186465]
["bitfinex","BTCUSD",1735143735008,0.203274,98389.0,98378.0,0.00286465]
["bitfinex","BTCUSD",1735143735929,0.203291,98381.0,98378.0,0.00386465]
["bitfinex","BTCUSD",1735143736134,0.282791,98381.0,98378.0,0.00386465]
["bitfinex","BTCUSD",1735143736450,0.282791,98381.0,98378.0,0.002]
["bitfinex","BTCUSD",1735143736871,0.282791,98381.0,98378.0,0.001]
["bitfinex","BTCUSD",1735143737349,0.282791,98381.0,98378.0,0.004]
["bitfinex","BTCUSD",1735143737524,0.282791,98381.0,98378.0,0.003]
["bitfinex","BTCUSD",1735143737525,0.0795,98381.0,98378.0,0.003]
["bitfinex","BTCUSD",1735143737750,0.0795,98381.0,98378.0,0.008]
["bitfinex","BTCUSD",1735143738313,0.282771,98391.0,98378.0,0.008]
["bitfinex","BTCUSD",1735143738510,0.00196603,98390.0,98378.0,0.11988831]
["bitfinex","BTCUSD",1735143738715,0.00127054,98387.0,98379.0,0.00183951]
["bitfinex","BTCUSD",1735143738937,0.0006955,98390.0,98379.0,0.00183951]
["bitfinex","BTCUSD",1735143739499,0.00127054,98387.0,98379.0,0.00183951]
["bitfinex","BTCUSD",1735143739747,0.20328,98386.0,98379.0,0.00183951]
["bitfinex","BTCUSD",1735143740236,0.10398632,98388.0,98379.0,0.00183951]
["bitfinex","BTCUSD",1735143740484,0.10398632,98388.0,98379.0,0.00283951]
["bitfinex","BTCUSD",1735143740693,0.0006955,98390.0,98384.0,0.203283]
["bitfinex","BTCUSD",1735143741275,0.0006955,98390.0,98385.0,0.00183952]
["bitfinex","BTCUSD",1735143743013,0.0006955,98390.0,98386.0,0.00183912]
["bitfinex","BTCUSD",1735143743225,0.10398632,98389.0,98386.0,0.00183912]
["bitfinex","BTCUSD",1735143743395,0.14323025,98387.0,98386.0,0.00183912]
["bitfinex","BTCUSD",1735143743634,0.14323025,98387.0,98385.0,0.001]
["bitfinex","BTCUSD",1735143743635,0.18883025,98386.0,98385.0,0.002]
["bitfinex","BTCUSD",1735143743811,0.203343,98356.0,98352.0,0.09111834]
["bitfinex","BTCUSD",1735143744035,0.252236,98360.0,98352.0,0.09111834]
["bitfinex","BTCUSD",1735143744243,0.203344,98356.0,98353.0,0.00168379]
["bitfinex","BTCUSD",1735143744453,0.406688,98356.0,98353.0,0.00168379]
["bitfinex","BTCUSD",1735143744655,0.226347,98354.0,98353.0,0.00168379]
["bitfinex","BTCUSD",1735143744848,0.33033332,98354.0,98353.0,0.00168379]
["bitfinex","BTCUSD",1735143745232,0.023,98353.0,98340.0,0.11188831]
["bitfinex","BTCUSD",1735143745434,0.203364,98346.0,98340.0,0.11188831]
["bitfinex","BTCUSD",1735143745640,0.203364,98346.0,98341.0,0.00168379]
["bitfinex","BTCUSD",1735143746069,0.203364,98346.0,98335.0,0.203386]
["bitfinex","BTCUSD",1735143746317,0.203364,98346.0,98342.0,0.00168379]
["bitfinex","BTCUSD",1735143746780,0.203364,98346.0,98336.0,0.15]
["bitfinex","BTCUSD",1735143746978,0.04073025,98357.0,98336.0,0.15]
["bitfinex","BTCUSD",1735143746979,0.203301,98377.0,98337.0,0.00101682]
["bitfinex","BTCUSD",1735143747180,0.00127087,98376.0,98350.0,0.11188831]
["bitfinex","BTCUSD",1735143747744,0.203324,98366.0,98351.0,0.00171472]
["bitfinex","BTCUSD",1735143747946,0.20460287,98362.0,98351.0,0.00171472]
["bitfinex","BTCUSD",1735143748149,0.20460287,98362.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735143748361,0.20460287,98362.0,98350.0,0.00171472]
["bitfinex","BTCUSD",1735143748562,0.20460287,98362.0,98350.0,0.00271472]
["bitfinex","BTCUSD",1735143749105,0.04073025,98357.0,98351.0,0.001]
["bitfinex","BTCUSD",1735143749819,0.04073025,98357.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735143750051,0.04073025,98357.0,98352.0,0.00170684]
["bitfinex","BTCUSD",1735143750250,0.04073025,98357.0,98350.0,0.001]
["bitfinex","BTCUSD",1735143750660,0.12825719,98356.0,98350.0,0.001]
["bitfinex","BTCUSD",1735143751284,0.12825719,98356.0,98330.0,0.31528431]
["bitfinex","BTCUSD",1735143751285,0.203349,98353.0,98351.0,0.002]
["bitfinex","BTCUSD",1735143751623,0.203353,98351.0,98330.0,0.31528431]
["bitfinex","BTCUSD",1735143751792,0.00127099,98350.0,98330.0,0.31528431]
["bitfinex","BTCUSD",1735143752001,0.00127099,98350.0,98336.0,0.00170684]
["bitfinex","BTCUSD",1735143752225,0.00127099,98350.0,98337.0,0.203382]
["bitfinex","BTCUSD",1735143752428,0.10398632,98352.0,98341.0,0.203373]
["bitfinex","BTCUSD",1735143753008,0.10398632,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1735143753442,0.10398632,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143753765,0.10525731,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143753963,0.10525731,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1735143754349,0.10525731,98352.0,98351.0,0.004]
["bitfinex","BTCUSD",1735143755476,0.10525731,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143755623,0.10398632,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143756756,0.1052573,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143757158,0.10398632,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143760063,0.12698632,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143760283,0.12825733,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143760696,0.29488758,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143760891,0.29361657,98352.0,98351.0,0.006]
["bitfinex","BTCUSD",1735143762099,0.29361657,98352.0,98351.0,0.004]
["bitfinex","BTCUSD",1735143762702,0.24409325,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1735143762902,0.37107957,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1735143764027,0.37107957,98346.0,98345.0,0.0010858]
["bitfinex","BTCUSD",1735143764476,0.37107957,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143770316,0.16771657,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143771268,0.37107957,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143773770,0.16771657,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143773972,0.12698632,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143775687,0.16771657,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143775901,0.16898769,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143783873,0.29188769,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143784075,0.29061657,98346.0,98345.0,0.0030858]
["bitfinex","BTCUSD",1735143785170,0.29061657,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1735143785547,0.29361657,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1735143786140,0.29061657,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1735143786315,0.29661657,98346.0,98345.0,0.0010858]
["bitfinex","BTCUSD",1735143786522,0.29861657,98346.0,98345.0,0.0010858]
["bitfinex","BTCUSD",1735143787358,0.53948503,98346.0,98345.0,0.0010858]
["bitfinex","BTCUSD",1735143787575,0.226386,98335.0,98334.0,0.00015627]
["bitfinex","BTCUSD",1735143787787,0.49400257,98335.0,98334.0,0.00015627]
["bitfinex","BTCUSD",1735143788221,0.74400257,98335.0,98334.0,0.00015627]
["bitfinex","BTCUSD",1735143788427,0.85411226,98335.0,98334.0,0.00015627]
["bitfinex","BTCUSD",1735143788635,0.95809858,98335.0,98334.0,0.00015627]
["bitfinex","BTCUSD",1735143788844,0.43793025,98333.0,98332.0,8.58e-05]
["bitfinex","BTCUSD",1735143789028,0.54191657,98333.0,98332.0,8.58e-05]
["bitfinex","BTCUSD",1735143789836,0.123,98327.0,98280.0,0.31538631]
["bitfinex","BTCUSD",1735143790048,0.74659036,98327.0,98281.0,0.01010663]
["bitfinex","BTCUSD",1735143790245,0.84930489,98327.0,98281.0,0.01010663]
["bitfinex","BTCUSD",1735143791090,1.17577584,98327.0,98281.0,0.16010663]
["bitfinex","BTCUSD",1735143791292,1.07178952,98327.0,98281.0,0.16010663]
["bitfinex","BTCUSD",1735143792014,1.07178952,98327.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735143792261,1.08078952,98327.0,98326.0,0.0010858]
["bitfinex","BTCUSD",1735143793046,1.08078952,98327.0,98326.0,0.00099845]
["bitfinex","BTCUSD",1735143793244,1.08578952,98327.0,98326.0,0.00099845]
["bitfinex","BTCUSD",1735143793514,1.08578952,98327.0,98326.0,0.00108415]
["bitfinex","BTCUSD",1735143795185,1.1061987,98327.0,98326.0,0.00108415]
["bitfinex","BTCUSD",1735143795792,1.21018502,98327.0,98326.0,0.00108415]
["bitfinex","BTCUSD",1735143795986,1.1061987,98327.0,98326.0,0.00108415]
["bitfinex","BTCUSD",1735143798305,1.33238775,98327.0,98326.0,0.00108415]
["bitfinex","BTCUSD",1735143800982,1.1061987,98327.0,98326.0,0.00108415]
["bitfinex","BTCUSD",1735143801908,1.28705768,98327.0,98326.0,0.00108415]
["bitfinex","BTCUSD",1735143803442,0.279036,98311.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735143803858,0.44675257,98311.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735143804177,0.49545257,98311.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735143804761,0.50145257,98311.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735143806249,0.50145257,98311.0,98279.0,0.203502]
["bitfinex","BTCUSD",1735143806429,0.50145257,98311.0,98256.0,0.1]
["bitfinex","BTCUSD",1735143806430,0.95228283,98311.0,98242.0,0.1]
["bitfinex","BTCUSD",1735143806662,0.95228283,98311.0,98272.0,0.0754]
["bitfinex","BTCUSD",1735143806869,0.95228283,98311.0,98265.0,0.0901841]
["bitfinex","BTCUSD",1735143806870,0.04073025,98270.0,98265.0,0.0901841]
["bitfinex","BTCUSD",1735143807073,0.12825844,98269.0,98265.0,0.0901841]
["bitfinex","BTCUSD",1735143807276,0.12825844,98269.0,98266.0,0.00173607]
["bitfinex","BTCUSD",1735143807479,0.12825844,98269.0,98265.0,0.0147841]
["bitfinex","BTCUSD",1735143807903,0.023,98266.0,98265.0,0.0147841]
["bitfinex","BTCUSD",1735143808106,0.12698632,98266.0,98265.0,0.0147841]
["bitfinex","BTCUSD",1735143808314,0.12698632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143808730,0.12698632,98266.0,98265.0,0.09248371]
["bitfinex","BTCUSD",1735143808950,0.001,98269.0,98266.0,0.203529]
["bitfinex","BTCUSD",1735143809136,0.10398632,98268.0,98266.0,0.203529]
["bitfinex","BTCUSD",1735143809485,0.10398632,98268.0,98267.0,0.00177658]
["bitfinex","BTCUSD",1735143809684,0.10398632,98268.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143810021,0.10398632,98268.0,98267.0,0.00177658]
["bitfinex","BTCUSD",1735143810221,0.10398632,98268.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143810381,0.10398632,98268.0,98265.0,0.09170713]
["bitfinex","BTCUSD",1735143810777,0.10398632,98268.0,98266.0,0.00177658]
["bitfinex","BTCUSD",1735143811446,0.10498632,98268.0,98266.0,0.00177658]
["bitfinex","BTCUSD",1735143812159,0.10598632,98268.0,98266.0,0.00177658]
["bitfinex","BTCUSD",1735143813604,0.10598632,98268.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143814367,0.02427203,98267.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143814550,0.10398632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143814749,0.12698632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143815799,0.12798632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143817439,0.12698632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143817835,0.12798632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143818169,0.12698632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143818378,0.12798632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143819109,0.12898632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143819321,0.12698632,98266.0,98265.0,0.09070713]
["bitfinex","BTCUSD",1735143820764,0.12798632,98266.0,98265.0,0.01530713]
["bitfinex","BTCUSD",1735143820988,0.12925841,98266.0,98265.0,0.01530713]
["bitfinex","BTCUSD",1735143822771,0.12798632,98266.0,98265.0,0.01530713]
["bitfinex","BTCUSD",1735143822974,0.12798632,98266.0,98265.0,0.01710129]
["bitfinex","BTCUSD",1735143825133,0.001,98266.0,98265.0,0.14050129]
["bitfinex","BTCUSD",1735143825275,0.001,98266.0,98265.0,0.14151875]
["bitfinex","BTCUSD",1735143825496,0.001,98266.0,98265.0,0.14050129]
["bitfinex","BTCUSD",1735143825705,0.001,98266.0,98265.0,0.14151875]
["bitfinex","BTCUSD",1735143826326,0.001,98266.0,98265.0,0.14551875]
["bitfinex","BTCUSD",1735143826687,0.001,98266.0,98265.0,0.29551875]
["bitfinex","BTCUSD",1735143826891,0.06500208,98294.0,98285.0,0.0756]
["bitfinex","BTCUSD",1735143827088,0.023,98292.0,98286.0,0.203487]
["bitfinex","BTCUSD",1735143827298,0.023,98290.0,98286.0,0.20528401]
["bitfinex","BTCUSD",1735143827498,0.203461,98299.0,98286.0,0.20528401]
["bitfinex","BTCUSD",1735143827499,0.023,98288.0,98286.0,0.20528401]
["bitfinex","BTCUSD",1735143827876,0.04200205,98298.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735143828195,0.10398632,98297.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735143828408,0.003,98292.0,98287.0,0.203485]
["bitfinex","BTCUSD",1735143828594,0.00127171,98296.0,98288.0,0.00179701]
["bitfinex","BTCUSD",1735143828785,0.10398632,98295.0,98288.0,0.00179701]
["bitfinex","BTCUSD",1735143829027,0.02427171,98294.0,98289.0,0.203481]
["bitfinex","BTCUSD",1735143829227,0.10398632,98293.0,98289.0,0.203481]
["bitfinex","BTCUSD",1735143829628,0.10398632,98293.0,98290.0,0.00179701]
["bitfinex","BTCUSD",1735143829757,0.02427171,98292.0,98290.0,0.00179701]
["bitfinex","BTCUSD",1735143829964,0.06373025,98289.0,98288.0,0.002]
["bitfinex","BTCUSD",1735143830178,0.16898851,98289.0,98288.0,0.002]
["bitfinex","BTCUSD",1735143830362,0.203483,98288.0,98286.0,0.003]
["bitfinex","BTCUSD",1735143830601,0.0768,98291.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143830602,0.023,98273.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143830790,0.1459886,98272.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143831041,0.023,98271.0,98266.0,0.00178802]
["bitfinex","BTCUSD",1735143831246,0.10525834,98270.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143831832,0.10398632,98270.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143832463,0.10398632,98270.0,98266.0,0.00179564]
["bitfinex","BTCUSD",1735143833115,0.10398632,98270.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143833318,0.10398632,98270.0,98265.0,0.02239293]
["bitfinex","BTCUSD",1735143833526,0.40705,98268.0,98265.0,0.01839293]
["bitfinex","BTCUSD",1735143833731,0.12825842,98267.0,98266.0,0.0017985]
["bitfinex","BTCUSD",1735143833932,0.12825842,98267.0,98266.0,0.005]
["bitfinex","BTCUSD",1735143834063,0.203529,98266.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143834295,0.12825841,98266.0,98265.0,0.02039293]
["bitfinex","BTCUSD",1735143834706,0.12825841,98266.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143834906,0.12698632,98266.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143836023,0.12698632,98266.0,98265.0,0.01939293]
["bitfinex","BTCUSD",1735143836431,0.12698632,98266.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143836645,0.12798632,98266.0,98265.0,0.02139293]
["bitfinex","BTCUSD",1735143836795,0.12798632,98266.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143837206,0.12798632,98266.0,98265.0,0.01639293]
["bitfinex","BTCUSD",1735143837522,0.12698632,98266.0,98265.0,0.01639293]
["bitfinex","BTCUSD",1735143837783,0.13025848,98266.0,98265.0,0.01639293]
["bitfinex","BTCUSD",1735143838024,0.12825848,98266.0,98265.0,0.01639293]
["bitfinex","BTCUSD",1735143838193,0.17585848,98266.0,98265.0,0.01639293]
["bitfinex","BTCUSD",1735143838442,0.17785848,98266.0,98265.0,0.01639293]
["bitfinex","BTCUSD",1735143838852,0.17785848,98266.0,98265.0,0.01539293]
["bitfinex","BTCUSD",1735143839499,0.17785848,98266.0,98260.0,0.11188831]
["bitfinex","BTCUSD",1735143839500,0.023,98264.0,98260.0,0.10728124]
["bitfinex","BTCUSD",1735143839619,0.023,98262.0,98260.0,0.10728124]
["bitfinex","BTCUSD",1735143839824,0.10398632,98261.0,98257.0,4.733e-05]
["bitfinex","BTCUSD",1735143841063,0.001,98262.0,98257.0,4.733e-05]
["bitfinex","BTCUSD",1735143841268,0.00052303,98266.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735143841672,0.00052303,98266.0,98265.0,0.281331]
["bitfinex","BTCUSD",1735143842056,0.00052303,98266.0,98265.0,0.431331]
["bitfinex","BTCUSD",1735143842259,0.00052303,98266.0,98265.0,0.63570075]
["bitfinex","BTCUSD",1735143842465,0.00052303,98266.0,98265.0,0.73968707]
["bitfinex","BTCUSD",1735143842758,0.13562295,98281.0,98278.0,0.431304]
["bitfinex","BTCUSD",1735143842929,0.13562295,98281.0,98278.0,0.43146018]
["bitfinex","BTCUSD",1735143843136,0.04073025,98303.0,98278.0,0.22795618]
["bitfinex","BTCUSD",1735143843339,0.105258,98302.0,98294.0,0.20347]
["bitfinex","BTCUSD",1735143843910,0.105258,98302.0,98290.0,0.203477]
["bitfinex","BTCUSD",1735143844957,0.203456,98301.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735143845165,0.105258,98300.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735143846685,0.105258,98300.0,98291.0,0.204477]
["bitfinex","BTCUSD",1735143846886,0.105258,98300.0,98295.0,0.203468]
["bitfinex","BTCUSD",1735143847088,0.10498632,98300.0,98295.0,0.406936]
["bitfinex","BTCUSD",1735143847895,0.10398632,98300.0,98295.0,0.406936]
["bitfinex","BTCUSD",1735143848366,0.001,98300.0,98295.0,0.407936]
["bitfinex","BTCUSD",1735143848771,0.001,98300.0,98295.0,0.406936]
["bitfinex","BTCUSD",1735143849067,0.001,98300.0,98295.0,0.407936]
["bitfinex","BTCUSD",1735143849487,0.02427161,98307.0,98295.0,0.203468]
["bitfinex","BTCUSD",1735143849719,0.10398632,98306.0,98297.0,0.11188831]
["bitfinex","BTCUSD",1735143849973,0.00127162,98305.0,98297.0,0.11188831]
["bitfinex","BTCUSD",1735143850236,0.10398632,98304.0,98297.0,0.11188831]
["bitfinex","BTCUSD",1735143850504,0.00127162,98303.0,98297.0,0.11188831]
["bitfinex","BTCUSD",1735143850748,0.10398632,98302.0,98297.0,0.11188831]
["bitfinex","BTCUSD",1735143850962,0.10398632,98302.0,98295.0,0.203468]
["bitfinex","BTCUSD",1735143851391,0.10398632,98302.0,98291.0,0.203476]
["bitfinex","BTCUSD",1735143852204,0.0001716,98300.0,98296.0,0.203465]
["bitfinex","BTCUSD",1735143853580,0.0001716,98300.0,98296.0,0.001]
["bitfinex","BTCUSD",1735143853787,0.0001716,98300.0,98297.0,0.00178716]
["bitfinex","BTCUSD",1735143854216,0.0021716,98300.0,98296.0,0.002]
["bitfinex","BTCUSD",1735143854430,0.0021716,98300.0,98298.0,0.00178716]
["bitfinex","BTCUSD",1735143854634,0.0021716,98300.0,98296.0,0.002]
["bitfinex","BTCUSD",1735143854834,0.0021716,98300.0,98291.0,0.203476]
["bitfinex","BTCUSD",1735143855166,0.0021716,98300.0,98292.0,0.00178716]
["bitfinex","BTCUSD",1735143855741,0.0001716,98300.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735143855948,0.0021716,98300.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735143856281,0.0001716,98300.0,98293.0,0.406946]
["bitfinex","BTCUSD",1735143856481,0.0021716,98300.0,98295.0,0.203469]
["bitfinex","BTCUSD",1735143856817,0.0001716,98300.0,98295.0,0.203469]
["bitfinex","BTCUSD",1735143857013,0.0021716,98300.0,98296.0,0.00178716]
["bitfinex","BTCUSD",1735143857456,0.0001716,98300.0,98296.0,0.00178716]
["bitfinex","BTCUSD",1735143858097,0.0001716,98300.0,98293.0,0.203473]
["bitfinex","BTCUSD",1735143858302,0.0001716,98300.0,98294.0,0.00178716]
["bitfinex","BTCUSD",1735143858303,0.24419525,98297.0,98294.0,0.00178716]
["bitfinex","BTCUSD",1735143858516,0.12825809,98296.0,98280.0,0.11188831]
["bitfinex","BTCUSD",1735143858733,0.203476,98292.0,98287.0,0.11188831]
["bitfinex","BTCUSD",1735143858942,0.10525809,98291.0,98287.0,0.11188831]
["bitfinex","BTCUSD",1735143859415,0.203479,98290.0,98287.0,0.11188831]
["bitfinex","BTCUSD",1735143859621,0.203483,98288.0,98287.0,0.11188831]
["bitfinex","BTCUSD",1735143860040,0.30874109,98288.0,98278.0,0.11204449]
["bitfinex","BTCUSD",1735143860250,0.10398632,98287.0,98278.0,0.00015618]
["bitfinex","BTCUSD",1735143860455,0.203493,98284.0,98279.0,0.00176535]
["bitfinex","BTCUSD",1735143860673,0.10398632,98283.0,98278.0,0.00015618]
["bitfinex","BTCUSD",1735143861782,0.10398632,98283.0,98279.0,0.00177677]
["bitfinex","BTCUSD",1735143862189,0.10398632,98283.0,98278.0,0.00015618]
["bitfinex","BTCUSD",1735143862526,0.10398632,98283.0,98280.0,0.00177677]
["bitfinex","BTCUSD",1735143862736,0.10398632,98283.0,98279.0,0.00477677]
["bitfinex","BTCUSD",1735143862914,0.10398632,98283.0,98279.0,0.003]
["bitfinex","BTCUSD",1735143863119,0.10398632,98283.0,98280.0,0.00177677]
["bitfinex","BTCUSD",1735143863539,0.10398632,98283.0,98279.0,0.003]
["bitfinex","BTCUSD",1735143863742,0.30748032,98283.0,98279.0,0.003]
["bitfinex","BTCUSD",1735143863896,0.10398632,98283.0,98280.0,0.00178549]
["bitfinex","BTCUSD",1735143864096,0.10398632,98283.0,98279.0,0.003]
["bitfinex","BTCUSD",1735143864315,0.10398632,98283.0,98280.0,0.00178549]
["bitfinex","BTCUSD",1735143864737,0.10398632,98283.0,98279.0,0.003]
["bitfinex","BTCUSD",1735143865139,0.10398632,98283.0,98280.0,0.00178549]
["bitfinex","BTCUSD",1735143865542,0.00127189,98282.0,98279.0,0.003]
["bitfinex","BTCUSD",1735143865743,0.10398632,98281.0,98279.0,0.003]
["bitfinex","BTCUSD",1735143866212,0.10398632,98281.0,98280.0,0.00178627]
["bitfinex","BTCUSD",1735143866426,0.10398632,98281.0,98280.0,0.00278627]
["bitfinex","BTCUSD",1735143866639,0.10398632,98281.0,98280.0,0.001]
["bitfinex","BTCUSD",1735143867026,0.20348,98290.0,98280.0,0.001]
["bitfinex","BTCUSD",1735143867225,0.10398632,98289.0,98282.0,0.203495]
["bitfinex","BTCUSD",1735143867588,0.10398632,98289.0,98284.0,0.203491]
["bitfinex","BTCUSD",1735143868197,0.10398632,98289.0,98285.0,0.00178344]
["bitfinex","BTCUSD",1735143868398,0.10598632,98289.0,98285.0,0.00178344]
["bitfinex","BTCUSD",1735143868593,0.002,98289.0,98286.0,0.406974]
["bitfinex","BTCUSD",1735143868801,0.002,98289.0,98288.0,0.282083]
["bitfinex","BTCUSD",1735143869015,0.002,98289.0,98288.0,0.432083]
["bitfinex","BTCUSD",1735143869216,0.002,98289.0,98288.0,0.69711738]
["bitfinex","BTCUSD",1735143869422,0.0001716,98310.0,98299.0,0.59132975]
["bitfinex","BTCUSD",1735143869627,0.0001716,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1735143870029,0.0001716,98310.0,98309.0,0.20520205]
["bitfinex","BTCUSD",1735143870966,0.0001716,98310.0,98309.0,0.21120205]
["bitfinex","BTCUSD",1735143871165,0.0011716,98310.0,98309.0,0.21120205]
["bitfinex","BTCUSD",1735143871399,0.0011716,98310.0,98309.0,0.20520205]
["bitfinex","BTCUSD",1735143871603,0.0011716,98310.0,98309.0,0.21420205]
["bitfinex","BTCUSD",1735143871802,0.0031716,98310.0,98309.0,0.21920205]
["bitfinex","BTCUSD",1735143875487,0.0031716,98310.0,98309.0,0.23996484]
["bitfinex","BTCUSD",1735143876101,0.0031716,98310.0,98309.0,0.3503721]
["bitfinex","BTCUSD",1735143876253,0.0031716,98310.0,98309.0,0.5003721]
["bitfinex","BTCUSD",1735143876474,0.0031716,98310.0,98309.0,0.55964185]
["bitfinex","BTCUSD",1735143876679,0.0031716,98310.0,98309.0,0.63824185]
["bitfinex","BTCUSD",1735143885644,0.0031716,98310.0,98309.0,0.53824185]
["bitfinex","BTCUSD",1735143886631,0.0031716,98310.0,98309.0,0.4789721]
["bitfinex","BTCUSD",1735143886788,0.0031716,98310.0,98309.0,0.4003721]
["bitfinex","BTCUSD",1735143887837,0.0031716,98310.0,98309.0,0.45964185]
["bitfinex","BTCUSD",1735143891312,0.0031716,98310.0,98309.0,0.4003721]
["bitfinex","BTCUSD",1735143903096,0.078,98341.0,98314.0,0.05926975]
["bitfinex","BTCUSD",1735143903299,0.078,98354.0,98327.0,0.203402]
["bitfinex","BTCUSD",1735143903505,0.078,98354.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735143903889,0.045,98355.0,98347.0,0.20336]
["bitfinex","BTCUSD",1735143904097,0.0904153,98362.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735143904303,0.0904153,98362.0,98358.0,0.203338]
["bitfinex","BTCUSD",1735143904926,0.0904153,98362.0,98359.0,0.00170106]
["bitfinex","BTCUSD",1735143905274,0.0904153,98362.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735143905481,0.00015708,98363.0,98360.0,0.00170106]
["bitfinex","BTCUSD",1735143905681,0.10398632,98362.0,98349.0,0.01015897]
["bitfinex","BTCUSD",1735143905881,0.002,98354.0,98350.0,0.11188831]
["bitfinex","BTCUSD",1735143906111,0.20348508,98363.0,98351.0,0.203353]
["bitfinex","BTCUSD",1735143906311,0.20348508,98363.0,98359.0,0.001]
["bitfinex","BTCUSD",1735143906726,0.20348508,98363.0,98351.0,0.203353]
["bitfinex","BTCUSD",1735143908110,0.20348508,98363.0,98359.0,0.003]
["bitfinex","BTCUSD",1735143908317,0.20333,98362.0,98359.0,0.003]
["bitfinex","BTCUSD",1735143909393,0.20333,98362.0,98350.0,0.31524231]
["bitfinex","BTCUSD",1735143909592,0.20333,98362.0,98359.0,0.002]
["bitfinex","BTCUSD",1735143910201,0.30731632,98362.0,98359.0,0.004]
["bitfinex","BTCUSD",1735143910411,0.11213025,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1735143910615,0.21738761,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1735143910820,0.21611657,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1735143911950,0.29561657,98360.0,98359.0,0.004]
["bitfinex","BTCUSD",1735143912181,0.203396,98331.0,98320.0,0.11188831]
["bitfinex","BTCUSD",1735143912380,0.00127118,98343.0,98322.0,0.29453034]
["bitfinex","BTCUSD",1735143912632,0.10398632,98342.0,98330.0,0.11188831]
["bitfinex","BTCUSD",1735143913410,0.00015702,98342.0,98331.0,0.00101691]
["bitfinex","BTCUSD",1735143913768,0.00015702,98342.0,98330.0,0.11188831]
["bitfinex","BTCUSD",1735143913977,0.203373,98341.0,98332.0,0.00167834]
["bitfinex","BTCUSD",1735143914104,0.203385,98336.0,98332.0,0.00167834]
["bitfinex","BTCUSD",1735143914325,0.0795,98335.0,98322.0,0.16432195]
["bitfinex","BTCUSD",1735143914682,0.0795,98335.0,98324.0,0.15]
["bitfinex","BTCUSD",1735143915104,0.0795,98335.0,98330.0,0.001]
["bitfinex","BTCUSD",1735143915549,0.0795,98335.0,98330.0,0.003]
["bitfinex","BTCUSD",1735143915766,0.203388,98334.0,98331.0,0.00167834]
["bitfinex","BTCUSD",1735143915974,0.203392,98332.0,98331.0,0.00167834]
["bitfinex","BTCUSD",1735143916197,0.203392,98332.0,98318.0,0.203421]
["bitfinex","BTCUSD",1735143916404,0.203392,98332.0,98330.0,0.001]
["bitfinex","BTCUSD",1735143916852,0.203394,98331.0,98321.0,0.15]
["bitfinex","BTCUSD",1735143917724,0.30738032,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1735143917938,0.30738032,98331.0,98312.0,0.15]
["bitfinex","BTCUSD",1735143918138,0.203405,98326.0,98312.0,0.15]
["bitfinex","BTCUSD",1735143918349,0.40681,98326.0,98312.0,0.15]
["bitfinex","BTCUSD",1735143918557,0.0484,98322.0,98306.0,0.09111834]
["bitfinex","BTCUSD",1735143918763,0.203423,98317.0,98306.0,0.10140417]
["bitfinex","BTCUSD",1735143918976,0.203427,98315.0,98306.0,0.10140417]
["bitfinex","BTCUSD",1735143919185,0.203427,98315.0,98306.0,0.09111834]
["bitfinex","BTCUSD",1735143919402,0.0484,98322.0,98300.0,0.11197411]
["bitfinex","BTCUSD",1735143919403,0.023,98312.0,98300.0,8.58e-05]
["bitfinex","BTCUSD",1735143919610,0.20345,98305.0,98300.0,8.58e-05]
["bitfinex","BTCUSD",1735143920037,0.00127159,98310.0,98300.0,8.58e-05]
["bitfinex","BTCUSD",1735143920299,0.30742632,98309.0,98300.0,0.11197411]
["bitfinex","BTCUSD",1735143920515,0.10398632,98309.0,98306.0,0.011]
["bitfinex","BTCUSD",1735143920723,0.20342,98319.0,98306.0,0.004]
["bitfinex","BTCUSD",1735143920930,0.00127147,98318.0,98306.0,0.004]
["bitfinex","BTCUSD",1735143921069,0.10398632,98317.0,98308.0,0.11188831]
["bitfinex","BTCUSD",1735143921956,0.10398632,98317.0,98309.0,0.20344]
["bitfinex","BTCUSD",1735143923202,0.001,98318.0,98309.0,0.20344]
["bitfinex","BTCUSD",1735143923414,0.04200165,98321.0,98310.0,0.203438]
["bitfinex","BTCUSD",1735143923621,0.14598797,98321.0,98310.0,0.203438]
["bitfinex","BTCUSD",1735143923997,0.14598797,98321.0,98314.0,0.203428]
["bitfinex","BTCUSD",1735143924205,0.10398632,98321.0,98314.0,0.203428]
["bitfinex","BTCUSD",1735143924402,0.023,98332.0,98311.0,0.00101712]
["bitfinex","BTCUSD",1735143924602,0.10398632,98331.0,98320.0,0.11188831]
["bitfinex","BTCUSD",1735143924804,0.10398632,98331.0,98320.0,0.31530531]
["bitfinex","BTCUSD",1735143925238,0.00015699,98332.0,98325.0,0.203406]
["bitfinex","BTCUSD",1735143925431,0.00015699,98332.0,98329.0,0.203397]
["bitfinex","BTCUSD",1735143925866,0.00015699,98332.0,98329.0,0.406795]
["bitfinex","BTCUSD",1735143926547,0.00015699,98332.0,98330.0,0.00101685]
["bitfinex","BTCUSD",1735143926749,0.00015699,98332.0,98331.0,0.203394]
["bitfinex","BTCUSD",1735143927290,0.00015699,98332.0,98329.0,0.002]
["bitfinex","BTCUSD",1735143927490,0.00015699,98332.0,98329.0,0.011]
["bitfinex","BTCUSD",1735143927853,0.00115699,98332.0,98329.0,0.002]
["bitfinex","BTCUSD",1735143928607,0.00115699,98332.0,98330.0,0.00167365]
["bitfinex","BTCUSD",1735143928853,0.00115699,98332.0,98329.0,0.002]
["bitfinex","BTCUSD",1735143929087,0.00215699,98332.0,98331.0,0.01067365]
["bitfinex","BTCUSD",1735143929239,0.00215699,98332.0,98331.0,0.009]
["bitfinex","BTCUSD",1735143929443,0.00015699,98332.0,98331.0,0.00167365]
["bitfinex","BTCUSD",1735143929844,0.00015699,98332.0,98330.0,0.207396]
["bitfinex","BTCUSD",1735143930040,0.00015699,98332.0,98331.0,0.0026906]
["bitfinex","BTCUSD",1735143930218,0.00015699,98332.0,98331.0,0.0076906]
["bitfinex","BTCUSD",1735143930520,0.00015699,98332.0,98331.0,0.1576906]
["bitfinex","BTCUSD",1735143930789,0.00015699,98332.0,98331.0,0.15769045]
["bitfinex","BTCUSD",1735143931007,0.00015699,98332.0,98331.0,0.15269045]
["bitfinex","BTCUSD",1735143931485,0.00015699,98332.0,98331.0,0.15569045]
["bitfinex","BTCUSD",1735143931678,0.00015699,98332.0,98331.0,0.15467365]
["bitfinex","BTCUSD",1735143932355,0.00015699,98332.0,98331.0,0.15867365]
["bitfinex","BTCUSD",1735143932615,0.00015699,98332.0,98331.0,0.16464881]
["bitfinex","BTCUSD",1735143932836,0.00015699,98332.0,98331.0,0.16164881]
["bitfinex","BTCUSD",1735143933058,0.00015699,98332.0,98331.0,0.16764881]
["bitfinex","BTCUSD",1735143933059,0.00115699,98332.0,98331.0,0.16764881]
["bitfinex","BTCUSD",1735143933467,0.00015699,98332.0,98331.0,0.16067365]
["bitfinex","BTCUSD",1735143933849,0.00015699,98332.0,98331.0,0.15667365]
["bitfinex","BTCUSD",1735143934049,0.00015699,98332.0,98331.0,0.16467365]
["bitfinex","BTCUSD",1735143934257,0.00015699,98332.0,98331.0,0.15167365]
["bitfinex","BTCUSD",1735143934647,0.00015699,98332.0,98331.0,0.15567365]
["bitfinex","BTCUSD",1735143935627,0.00015699,98332.0,98331.0,0.16167365]
["bitfinex","BTCUSD",1735143935808,0.00015699,98332.0,98331.0,0.15167365]
["bitfinex","BTCUSD",1735143936107,0.00015699,98332.0,98331.0,0.16067365]
["bitfinex","BTCUSD",1735143936663,0.00015699,98332.0,98331.0,0.15667365]
["bitfinex","BTCUSD",1735143937079,0.00015699,98332.0,98331.0,0.15967365]
["bitfinex","BTCUSD",1735143938379,0.00015699,98332.0,98331.0,0.15975935]
["bitfinex","BTCUSD",1735143940649,0.00015699,98332.0,98331.0,0.2390762]
["bitfinex","BTCUSD",1735143941026,0.00015699,98332.0,98331.0,0.23805935]
["bitfinex","BTCUSD",1735143941785,0.00015699,98332.0,98331.0,0.49631542]
["bitfinex","BTCUSD",1735143942028,0.00015699,98332.0,98331.0,0.50231542]
["bitfinex","BTCUSD",1735143942326,0.00015699,98332.0,98331.0,0.49831542]
["bitfinex","BTCUSD",1735143942839,0.00015699,98332.0,98331.0,0.60131542]
["bitfinex","BTCUSD",1735143943055,0.00015699,98332.0,98331.0,0.59331542]
["bitfinex","BTCUSD",1735143945432,0.00715699,98332.0,98331.0,0.59531542]
["bitfinex","BTCUSD",1735143945656,0.0001714,98359.0,98347.0,0.610083]
["bitfinex","BTCUSD",1735143945942,0.0001714,98359.0,98358.0,0.203338]
["bitfinex","BTCUSD",1735143946542,0.0001714,98359.0,98358.0,0.20478633]
["bitfinex","BTCUSD",1735143947096,0.0001714,98359.0,98358.0,0.35478633]
["bitfinex","BTCUSD",1735143947385,0.0001714,98359.0,98358.0,0.37501178]
["bitfinex","BTCUSD",1735143948280,0.0001714,98359.0,98358.0,0.63826785]
["bitfinex","BTCUSD",1735143948487,0.0001714,98359.0,98358.0,0.71656785]
["bitfinex","BTCUSD",1735143948690,0.0001714,98359.0,98358.0,0.72256785]
["bitfinex","BTCUSD",1735143948897,0.0001714,98359.0,98358.0,0.73156785]
["bitfinex","BTCUSD",1735143949105,0.0001714,98359.0,98358.0,0.71656785]
["bitfinex","BTCUSD",1735143949342,0.0001716,98386.0,98358.0,0.71656785]
["bitfinex","BTCUSD",1735143949343,0.0001716,98386.0,98361.0,0.30926975]
["bitfinex","BTCUSD",1735143949546,0.00032868,98362.0,98361.0,0.41325607]
["bitfinex","BTCUSD",1735143949774,0.00032868,98362.0,98361.0,0.4146701]
["bitfinex","BTCUSD",1735143950420,0.0001716,98386.0,98382.0,0.3283]
["bitfinex","BTCUSD",1735143950649,0.00069508,98383.0,98382.0,0.43228632]
["bitfinex","BTCUSD",1735143950821,0.00069508,98383.0,98382.0,0.33228632]
["bitfinex","BTCUSD",1735143950958,0.00069508,98383.0,98382.0,0.33368979]
["bitfinex","BTCUSD",1735143951167,0.00069508,98383.0,98382.0,0.15140347]
["bitfinex","BTCUSD",1735143951532,0.00069508,98383.0,98382.0,0.15241975]
["bitfinex","BTCUSD",1735143951958,0.00069508,98383.0,98382.0,0.15541975]
["bitfinex","BTCUSD",1735143952396,0.00069508,98383.0,98382.0,0.25940607]
["bitfinex","BTCUSD",1735143952602,0.00069508,98383.0,98382.0,0.25838979]
["bitfinex","BTCUSD",1735143952808,0.00069508,98383.0,98382.0,0.25538979]
["bitfinex","BTCUSD",1735143953105,0.00069508,98383.0,98382.0,0.26238979]
["bitfinex","BTCUSD",1735143953562,0.00069508,98383.0,98382.0,0.15840347]
["bitfinex","BTCUSD",1735143953739,0.00069508,98383.0,98382.0,0.16441967]
["bitfinex","BTCUSD",1735143954080,0.00069508,98383.0,98382.0,0.15941967]
["bitfinex","BTCUSD",1735143954287,0.00069508,98383.0,98382.0,0.15640347]
["bitfinex","BTCUSD",1735143954698,0.00069508,98383.0,98382.0,0.16653288]
["bitfinex","BTCUSD",1735143954898,0.00069508,98383.0,98382.0,0.16540347]
["bitfinex","BTCUSD",1735143955329,0.00069508,98383.0,98382.0,0.15640347]
["bitfinex","BTCUSD",1735143955570,0.00069508,98383.0,98382.0,0.15140347]
["bitfinex","BTCUSD",1735143955777,0.00069508,98383.0,98382.0,0.00940347]
["bitfinex","BTCUSD",1735143955983,0.00069508,98383.0,98382.0,0.00440347]
["bitfinex","BTCUSD",1735143956403,0.00069508,98383.0,98382.0,0.00740347]
["bitfinex","BTCUSD",1735143956609,0.00069508,98383.0,98382.0,0.00140347]
["bitfinex","BTCUSD",1735143956817,0.00069508,98383.0,98382.0,0.004]
["bitfinex","BTCUSD",1735143957016,0.00069508,98383.0,98382.0,0.01339933]
["bitfinex","BTCUSD",1735143957232,0.00069508,98383.0,98382.0,0.00939933]
["bitfinex","BTCUSD",1735143957701,0.00069508,98383.0,98382.0,0.01439933]
["bitfinex","BTCUSD",1735143958709,0.20398208,98383.0,98382.0,0.01439933]
["bitfinex","BTCUSD",1735143958908,0.20398208,98383.0,98382.0,0.013]
["bitfinex","BTCUSD",1735143960503,0.00069508,98383.0,98382.0,0.013]
["bitfinex","BTCUSD",1735143961654,0.00069508,98383.0,98382.0,0.01438703]
["bitfinex","BTCUSD",1735143963039,0.00069508,98383.0,98382.0,0.16540333]
["bitfinex","BTCUSD",1735143963472,0.00069508,98383.0,98382.0,0.17571457]
["bitfinex","BTCUSD",1735143963905,0.00069508,98383.0,98382.0,0.17071457]
["bitfinex","BTCUSD",1735143964119,0.00069508,98383.0,98382.0,0.17571457]
["bitfinex","BTCUSD",1735143964899,0.00069508,98383.0,98382.0,0.16771457]
["bitfinex","BTCUSD",1735143965251,0.00069508,98383.0,98382.0,0.16271457]
["bitfinex","BTCUSD",1735143965453,0.00069508,98383.0,98382.0,0.17071457]
["bitfinex","BTCUSD",1735143965673,0.00069508,98383.0,98382.0,0.16871457]
["bitfinex","BTCUSD",1735143965891,0.00069508,98383.0,98382.0,1.29524464]
["bitfinex","BTCUSD",1735143966110,0.0001716,98399.0,98398.0,0.41252575]
["bitfinex","BTCUSD",1735143966325,0.00032855,98399.0,98398.0,0.59951207]
["bitfinex","BTCUSD",1735143966535,0.00032855,98399.0,98398.0,0.60089375]
["bitfinex","BTCUSD",1735143967170,0.00032855,98399.0,98398.0,0.60889375]
["bitfinex","BTCUSD",1735143968406,0.00032855,98399.0,98398.0,0.60089375]
["bitfinex","BTCUSD",1735143968950,0.00032855,98399.0,98398.0,0.60189375]
["bitfinex","BTCUSD",1735143970056,0.00032855,98399.0,98398.0,0.61212389]
["bitfinex","BTCUSD",1735143971367,0.00032855,98399.0,98398.0,0.46985414]
["bitfinex","BTCUSD",1735143971568,0.00032855,98399.0,98398.0,0.36586782]
["bitfinex","BTCUSD",1735143971768,0.00032855,98399.0,98398.0,0.21586782]
["bitfinex","BTCUSD",1735143971972,0.00032855,98399.0,98398.0,0.00238168]
["bitfinex","BTCUSD",1735143972378,0.00032855,98399.0,98398.0,0.20563768]
["bitfinex","BTCUSD",1735143972954,0.00032855,98399.0,98398.0,0.20963768]
["bitfinex","BTCUSD",1735143973373,0.00032855,98399.0,98398.0,0.20863768]
["bitfinex","BTCUSD",1735143973574,0.00032855,98399.0,98398.0,0.21663768]
["bitfinex","BTCUSD",1735143973998,0.00032855,98399.0,98398.0,0.20863768]
["bitfinex","BTCUSD",1735143974408,0.00032855,98399.0,98398.0,0.462624]
["bitfinex","BTCUSD",1735143975070,0.00032855,98399.0,98398.0,0.458624]
["bitfinex","BTCUSD",1735143975252,0.00132855,98399.0,98398.0,0.466624]
["bitfinex","BTCUSD",1735143975461,0.00232855,98399.0,98398.0,0.465624]
["bitfinex","BTCUSD",1735143975695,0.00132855,98399.0,98398.0,0.465624]
["bitfinex","BTCUSD",1735143975906,0.00132855,98399.0,98398.0,0.458624]
["bitfinex","BTCUSD",1735143976104,0.00132855,98399.0,98398.0,0.460624]
["bitfinex","BTCUSD",1735143976331,0.00032855,98399.0,98398.0,0.460624]
["bitfinex","BTCUSD",1735143976544,0.00132855,98399.0,98398.0,0.460624]
["bitfinex","BTCUSD",1735143976872,0.00032855,98399.0,98398.0,0.458624]
["bitfinex","BTCUSD",1735143977076,0.00132855,98399.0,98398.0,0.458624]
["bitfinex","BTCUSD",1735143977520,0.00132855,98399.0,98398.0,0.35463768]
["bitfinex","BTCUSD",1735143978435,0.00032855,98399.0,98398.0,0.35563768]
["bitfinex","BTCUSD",1735143978843,0.00132855,98399.0,98398.0,0.36363768]
["bitfinex","BTCUSD",1735143979221,0.00232855,98399.0,98398.0,0.37163768]
["bitfinex","BTCUSD",1735143981399,0.05122855,98399.0,98398.0,0.01838168]
["bitfinex","BTCUSD",1735143981715,0.05122855,98399.0,98398.0,0.017]
["bitfinex","BTCUSD",1735143981895,0.17948523,98399.0,98398.0,0.017]
["bitfinex","BTCUSD",1735143982332,0.17721487,98399.0,98398.0,0.009]
["bitfinex","BTCUSD",1735143982460,0.17848532,98399.0,98398.0,0.009]
["bitfinex","BTCUSD",1735143982677,0.1784382,98399.0,98398.0,0.013]
["bitfinex","BTCUSD",1735143983190,0.226256,98398.0,98385.0,0.15]
["bitfinex","BTCUSD",1735143983392,0.10525678,98397.0,98385.0,0.15]
["bitfinex","BTCUSD",1735143983650,0.023,98396.0,98386.0,0.00129514]
["bitfinex","BTCUSD",1735143983879,0.10525678,98395.0,98386.0,0.00129514]
["bitfinex","BTCUSD",1735143986046,0.10525678,98395.0,98386.0,0.01029514]
["bitfinex","BTCUSD",1735143986250,0.10525678,98395.0,98388.0,0.15]
["bitfinex","BTCUSD",1735143986674,0.10525678,98395.0,98389.0,0.00129514]
["bitfinex","BTCUSD",1735143987683,0.10398632,98395.0,98389.0,0.00129514]
["bitfinex","BTCUSD",1735143988442,0.00127046,98394.0,98389.0,0.00129514]
["bitfinex","BTCUSD",1735143988645,0.00127046,98394.0,98389.0,0.004]
["bitfinex","BTCUSD",1735143988865,0.00127046,98394.0,98390.0,0.00129514]
["bitfinex","BTCUSD",1735143989173,0.10398632,98395.0,98390.0,0.00129514]
["bitfinex","BTCUSD",1735143989366,0.00127046,98394.0,98390.0,0.00129514]
["bitfinex","BTCUSD",1735143989573,0.00028143,98399.0,98392.0,0.15]
["bitfinex","BTCUSD",1735143989776,0.00028143,98399.0,98398.0,0.203256]
["bitfinex","BTCUSD",1735143989979,0.00028143,98399.0,98398.0,0.353256]
["bitfinex","BTCUSD",1735143990194,0.00028143,98399.0,98398.0,0.35455987]
["bitfinex","BTCUSD",1735143990777,0.00028143,98399.0,98398.0,0.41382962]
["bitfinex","BTCUSD",1735143991851,0.00028143,98399.0,98398.0,0.52481594]
["bitfinex","BTCUSD",1735143992069,0.00028143,98399.0,98398.0,0.52281594]
["bitfinex","BTCUSD",1735143992473,0.00028143,98399.0,98398.0,0.52681594]
["bitfinex","BTCUSD",1735143992733,0.00028143,98399.0,98398.0,0.51781594]
["bitfinex","BTCUSD",1735143993114,0.00028143,98399.0,98398.0,0.85415478]
["bitfinex","BTCUSD",1735143993697,0.00028143,98399.0,98398.0,0.85515478]
["bitfinex","BTCUSD",1735143993913,0.00028143,98399.0,98398.0,0.86315478]
["bitfinex","BTCUSD",1735143994440,0.00028143,98399.0,98398.0,0.85515478]
["bitfinex","BTCUSD",1735143994842,0.00328143,98399.0,98398.0,0.87510871]
["bitfinex","BTCUSD",1735143998307,0.00328143,98399.0,98398.0,1.01175615]
["bitfinex","BTCUSD",1735143999306,0.00328143,98399.0,98398.0,0.67541731]
["bitfinex","BTCUSD",1735144000664,0.00328143,98399.0,98398.0,0.53876987]
["bitfinex","BTCUSD",1735144003607,0.00328143,98399.0,98398.0,0.47950012]
["bitfinex","BTCUSD",1735144005758,0.00328143,98399.0,98398.0,0.3755138]
["bitfinex","BTCUSD",1735144006369,0.00328143,98399.0,98398.0,0.47950012]
["bitfinex","BTCUSD",1735144006567,0.00328143,98399.0,98398.0,0.53876987]
["bitfinex","BTCUSD",1735144008030,0.00328143,98399.0,98398.0,0.3755138]
["bitfinex","BTCUSD",1735144009866,0.00328143,98399.0,98398.0,0.43478355]
["bitfinex","BTCUSD",1735144010045,0.00328143,98399.0,98398.0,0.46669982]
["bitfinex","BTCUSD",1735144010209,0.00112689,98399.0,98398.0,0.46678552]
["bitfinex","BTCUSD",1735144011485,0.00112689,98399.0,98398.0,0.3755995]
["bitfinex","BTCUSD",1735144016935,0.00112689,98399.0,98398.0,0.43486925]
["bitfinex","BTCUSD",1735144017328,0.00112689,98399.0,98398.0,0.3755995]
["bitfinex","BTCUSD",1735144017540,0.00112689,98399.0,98398.0,0.43486925]
["bitfinex","BTCUSD",1735144019286,0.00112689,98399.0,98398.0,0.57151669]
["bitfinex","BTCUSD",1735144020396,0.00608689,98399.0,98398.0,0.57151669]
["bitfinex","BTCUSD",1735144022076,0.00625829,98399.0,98398.0,0.57151669]
["bitfinex","BTCUSD",1735144022484,0.00625829,98399.0,98398.0,0.51217747]
["bitfinex","BTCUSD",1735144022880,0.00625829,98399.0,98398.0,0.57144722]
["bitfinex","BTCUSD",1735144023745,0.00625829,98399.0,98398.0,0.46652823]
["bitfinex","BTCUSD",1735144024857,0.00625829,98399.0,98398.0,0.98510215]
["bitfinex","BTCUSD",1735144025721,0.00625829,98399.0,98398.0,0.9258324]
["bitfinex","BTCUSD",1735144026164,0.05425829,98399.0,98398.0,0.74410395]
["bitfinex","BTCUSD",1735144026379,0.05425829,98399.0,98398.0,0.72415002]
["bitfinex","BTCUSD",1735144026583,0.00625829,98399.0,98398.0,0.26484585]
["bitfinex","BTCUSD",1735144026804,0.00625829,98399.0,98398.0,0.29659836]
["bitfinex","BTCUSD",1735144027011,0.00625829,98399.0,98398.0,0.40058396]
["bitfinex","BTCUSD",1735144027701,0.00625829,98399.0,98398.0,0.64179286]
["bitfinex","BTCUSD",1735144028100,0.00625829,98399.0,98398.0,0.64079286]
["bitfinex","BTCUSD",1735144028310,0.00725829,98399.0,98398.0,0.64079286]
["bitfinex","BTCUSD",1735144028874,0.0061314,98399.0,98398.0,0.8862422]
["bitfinex","BTCUSD",1735144029289,0.0061314,98399.0,98398.0,0.8882422]
["bitfinex","BTCUSD",1735144029741,0.0051314,98399.0,98398.0,0.8862422]
["bitfinex","BTCUSD",1735144029966,0.0101314,98399.0,98398.0,0.8862422]
["bitfinex","BTCUSD",1735144030560,0.0191314,98399.0,98398.0,0.8872422]
["bitfinex","BTCUSD",1735144031889,0.0191314,98399.0,98398.0,0.72398613]
["bitfinex","BTCUSD",1735144032104,0.0191314,98399.0,98398.0,0.69223434]
["bitfinex","BTCUSD",1735144032777,0.0191314,98399.0,98398.0,0.87479528]
["bitfinex","BTCUSD",1735144033979,0.0191314,98399.0,98398.0,0.49259917]
["bitfinex","BTCUSD",1735144035576,0.0191314,98399.0,98398.0,0.3555761]
["bitfinex","BTCUSD",1735144037001,0.0191314,98399.0,98398.0,0.69311066]
["bitfinex","BTCUSD",1735144037175,0.0653314,98399.0,98398.0,0.69311066]
["bitfinex","BTCUSD",1735144038641,0.0653314,98399.0,98398.0,0.67279258]
["bitfinex","BTCUSD",1735144039010,0.0603314,98399.0,98398.0,0.67279258]
["bitfinex","BTCUSD",1735144039410,0.0513314,98399.0,98398.0,0.67179258]
["bitfinex","BTCUSD",1735144039632,0.0523314,98399.0,98398.0,0.68079258]
["bitfinex","BTCUSD",1735144039810,0.0523314,98399.0,98398.0,0.16038957]
["bitfinex","BTCUSD",1735144040007,0.0523314,98399.0,98398.0,0.00838957]
["bitfinex","BTCUSD",1735144040212,0.18158805,98399.0,98398.0,0.01738957]
["bitfinex","BTCUSD",1735144040607,0.18031772,98399.0,98398.0,0.0160857]
["bitfinex","BTCUSD",1735144040791,0.18031772,98399.0,98398.0,0.01731922]
["bitfinex","BTCUSD",1735144041240,0.0523314,98399.0,98398.0,0.01031922]
["bitfinex","BTCUSD",1735144041458,0.0523314,98399.0,98398.0,0.0090857]
["bitfinex","BTCUSD",1735144041597,0.0533314,98399.0,98398.0,0.01731922]
["bitfinex","BTCUSD",1735144042142,0.0513314,98399.0,98398.0,0.00131922]
["bitfinex","BTCUSD",1735144042347,0.18058812,98399.0,98398.0,0.00831922]
["bitfinex","BTCUSD",1735144042567,0.17931772,98399.0,98398.0,0.0050857]
["bitfinex","BTCUSD",1735144042768,0.0523314,98399.0,98398.0,0.0050857]
["bitfinex","BTCUSD",1735144042942,0.0533314,98399.0,98398.0,0.00331922]
["bitfinex","BTCUSD",1735144043127,0.0523314,98399.0,98398.0,0.00631922]
["bitfinex","BTCUSD",1735144043339,0.0061314,98399.0,98398.0,0.00631922]
["bitfinex","BTCUSD",1735144043536,0.0061314,98399.0,98398.0,0.32059154]
["bitfinex","BTCUSD",1735144043723,0.0061314,98399.0,98398.0,0.31957529]
["bitfinex","BTCUSD",1735144043922,0.0061314,98399.0,98398.0,0.32157529]
["bitfinex","BTCUSD",1735144044540,0.0061314,98399.0,98398.0,0.31657529]
["bitfinex","BTCUSD",1735144044743,0.0061314,98399.0,98398.0,0.31957529]
["bitfinex","BTCUSD",1735144045341,0.0061314,98399.0,98398.0,0.31657529]
["bitfinex","BTCUSD",1735144045543,0.0051314,98399.0,98398.0,0.32157529]
["bitfinex","BTCUSD",1735144045763,0.0061314,98399.0,98398.0,0.32457529]
["bitfinex","BTCUSD",1735144045963,0.0061314,98399.0,98398.0,0.65864468]
["bitfinex","BTCUSD",1735144046364,0.0051314,98399.0,98398.0,0.66064468]
["bitfinex","BTCUSD",1735144046540,0.0061314,98399.0,98398.0,0.65164468]
["bitfinex","BTCUSD",1735144046899,0.0151314,98399.0,98398.0,0.65264468]
["bitfinex","BTCUSD",1735144047512,0.0151314,98399.0,98398.0,0.67276099]
["bitfinex","BTCUSD",1735144047885,0.0201314,98399.0,98398.0,0.67276099]
["bitfinex","BTCUSD",1735144048296,0.0201314,98399.0,98398.0,0.77276099]
["bitfinex","BTCUSD",1735144048502,0.0201314,98399.0,98398.0,0.4356916]
["bitfinex","BTCUSD",1735144049143,0.0201314,98399.0,98398.0,0.46738645]
["bitfinex","BTCUSD",1735144049550,0.0201314,98399.0,98398.0,0.80444664]
["bitfinex","BTCUSD",1735144050960,0.0201314,98399.0,98398.0,1.07837492]
["bitfinex","BTCUSD",1735144051425,0.0201314,98399.0,98398.0,1.04668007]
["bitfinex","BTCUSD",1735144051628,0.0201314,98399.0,98398.0,1.07836716]
["bitfinex","BTCUSD",1735144051834,0.0201314,98399.0,98398.0,0.97836716]
["bitfinex","BTCUSD",1735144052028,0.0201314,98399.0,98398.0,0.94668007]
["bitfinex","BTCUSD",1735144054092,0.0201314,98399.0,98398.0,0.67275179]
["bitfinex","BTCUSD",1735144055970,0.0201314,98399.0,98398.0,0.90099883]
["bitfinex","BTCUSD",1735144057273,0.0201314,98399.0,98398.0,0.67275179]
["bitfinex","BTCUSD",1735144058737,0.0201314,98399.0,98398.0,0.90099883]
["bitfinex","BTCUSD",1735144060269,0.0201314,98399.0,98398.0,0.67275179]
["bitfinex","BTCUSD",1735144070525,0.0201314,98399.0,98398.0,0.90098201]
["bitfinex","BTCUSD",1735144072930,0.0201314,98399.0,98398.0,1.40098201]
["bitfinex","BTCUSD",1735144073149,0.0201314,98399.0,98398.0,1.17275179]
["bitfinex","BTCUSD",1735144074174,0.0201314,98399.0,98398.0,1.40098201]
["bitfinex","BTCUSD",1735144075734,0.0201314,98399.0,98398.0,1.50098201]
["bitfinex","BTCUSD",1735144076147,0.0201314,98399.0,98398.0,1.53269156]
["bitfinex","BTCUSD",1735144076356,0.0201314,98399.0,98398.0,1.03269156]
["bitfinex","BTCUSD",1735144077163,0.0201314,98399.0,98398.0,0.80446134]
["bitfinex","BTCUSD",1735144078529,0.0201314,98399.0,98398.0,0.70446134]
["bitfinex","BTCUSD",1735144081345,0.0201314,98399.0,98398.0,1.20446134]
["bitfinex","BTCUSD",1735144082054,0.0201314,98399.0,98398.0,1.14519159]
["bitfinex","BTCUSD",1735144082255,0.0689314,98399.0,98398.0,1.04120527]
["bitfinex","BTCUSD",1735144082704,0.0689314,98399.0,98398.0,1.00949572]
["bitfinex","BTCUSD",1735144084177,0.0689314,98399.0,98398.0,0.67243553]
["bitfinex","BTCUSD",1735144085809,0.0201314,98399.0,98398.0,0.77642185]
["bitfinex","BTCUSD",1735144086143,0.0201314,98399.0,98398.0,0.90818332]
["bitfinex","BTCUSD",1735144086543,0.0201314,98399.0,98398.0,0.88226242]
["bitfinex","BTCUSD",1735144087103,0.0201314,98399.0,98398.0,0.78226242]
["bitfinex","BTCUSD",1735144088588,0.0201314,98399.0,98398.0,0.64530207]
["bitfinex","BTCUSD",1735144090416,0.0201314,98399.0,98398.0,0.74530207]
["bitfinex","BTCUSD",1735144090592,0.0201314,98399.0,98398.0,0.64530207]
["bitfinex","BTCUSD",1735144091237,0.0201314,98399.0,98398.0,0.91923035]
["bitfinex","BTCUSD",1735144091457,0.0201314,98399.0,98398.0,1.01923035]
["bitfinex","BTCUSD",1735144092563,0.0201314,98399.0,98398.0,0.74530207]
["bitfinex","BTCUSD",1735144093420,0.0201314,98399.0,98398.0,0.64530207]
["bitfinex","BTCUSD",1735144095317,0.0201314,98399.0,98398.0,0.91970555]
["bitfinex","BTCUSD",1735144095896,0.0201314,98399.0,98398.0,0.88794408]
["bitfinex","BTCUSD",1735144096839,0.0201314,98399.0,98398.0,0.6135406]
["bitfinex","BTCUSD",1735144102135,0.0201314,98399.0,98398.0,0.50955428]
["bitfinex","BTCUSD",1735144104192,0.0201314,98399.0,98398.0,0.69245607]
["bitfinex","BTCUSD",1735144105444,0.0201314,98399.0,98398.0,0.79644239]
["bitfinex","BTCUSD",1735144105881,0.0201314,98399.0,98398.0,0.8281901]
["bitfinex","BTCUSD",1735144106689,0.0201314,98399.0,98398.0,0.64528831]
["bitfinex","BTCUSD",1735144107495,0.0201314,98399.0,98398.0,0.6135406]
["bitfinex","BTCUSD",1735144107700,0.0201314,98399.0,98398.0,0.50955428]
["bitfinex","BTCUSD",1735144109367,0.0201314,98399.0,98398.0,0.69243918]
["bitfinex","BTCUSD",1735144111159,0.0201314,98399.0,98398.0,0.7381604]
["bitfinex","BTCUSD",1735144112133,0.0201314,98399.0,98398.0,0.50955428]
["bitfinex","BTCUSD",1735144113092,0.0201314,98399.0,98398.0,0.69243984]
["bitfinex","BTCUSD",1735144113496,0.0201314,98399.0,98398.0,0.79642616]
["bitfinex","BTCUSD",1735144113902,0.0201314,98399.0,98398.0,0.82817773]
["bitfinex","BTCUSD",1735144114658,0.0201314,98399.0,98398.0,0.64529217]
["bitfinex","BTCUSD",1735144114968,0.0201314,98399.0,98398.0,0.6135406]
["bitfinex","BTCUSD",1735144116451,0.0201314,98399.0,98398.0,0.74529354]
["bitfinex","BTCUSD",1735144122241,0.0494718,98432.0,98420.0,0.15]
["bitfinex","BTCUSD",1735144122529,0.00025686,98425.0,98422.0,0.353206]
["bitfinex","BTCUSD",1735144122706,0.00025686,98425.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735144122903,0.00025686,98425.0,98424.0,0.45820418]
["bitfinex","BTCUSD",1735144123109,0.00025686,98425.0,98424.0,0.45833438]
["bitfinex","BTCUSD",1735144123493,0.00025686,98425.0,98424.0,0.51760413]
["bitfinex","BTCUSD",1735144123691,0.00025686,98425.0,98424.0,0.59720413]
["bitfinex","BTCUSD",1735144124083,0.00025686,98425.0,98424.0,0.61793724]
["bitfinex","BTCUSD",1735144124292,0.00025686,98425.0,98424.0,0.71793724]
["bitfinex","BTCUSD",1735144124545,0.00125686,98425.0,98424.0,0.96305599]
["bitfinex","BTCUSD",1735144124731,0.00125686,98425.0,98424.0,1.00487554]
["bitfinex","BTCUSD",1735144124931,0.00025686,98425.0,98424.0,0.99687554]
["bitfinex","BTCUSD",1735144125339,0.00525686,98425.0,98424.0,0.91827554]
["bitfinex","BTCUSD",1735144125501,0.00025686,98425.0,98424.0,0.8855803]
["bitfinex","BTCUSD",1735144125697,0.00025686,98425.0,98424.0,0.8865803]
["bitfinex","BTCUSD",1735144125914,0.00425686,98425.0,98424.0,0.82731055]
["bitfinex","BTCUSD",1735144126123,0.00425686,98425.0,98424.0,0.82631055]
["bitfinex","BTCUSD",1735144126341,0.00825686,98425.0,98424.0,0.82731055]
["bitfinex","BTCUSD",1735144126945,0.0077463,98425.0,98424.0,0.82731055]
["bitfinex","BTCUSD",1735144127561,0.0780716,98430.0,98424.0,0.82731055]
["bitfinex","BTCUSD",1735144127562,0.0780716,98430.0,98424.0,0.82631055]
["bitfinex","BTCUSD",1735144127772,0.00023004,98426.0,98425.0,0.25398632]
["bitfinex","BTCUSD",1735144128134,0.00023004,98426.0,98425.0,0.25510014]
["bitfinex","BTCUSD",1735144129022,0.00023004,98426.0,98425.0,0.26410014]
["bitfinex","BTCUSD",1735144129989,0.00023004,98426.0,98425.0,0.27210014]
["bitfinex","BTCUSD",1735144130392,0.00023004,98426.0,98425.0,0.36332964]
["bitfinex","BTCUSD",1735144134155,0.00023004,98426.0,98425.0,0.27210014]
["bitfinex","BTCUSD",1735144136087,0.04793004,98426.0,98425.0,0.27210014]
["bitfinex","BTCUSD",1735144145423,0.00023004,98426.0,98425.0,0.27210014]
["bitfinex","BTCUSD",1735144149397,0.00023004,98426.0,98425.0,0.27218594]
["bitfinex","BTCUSD",1735144152599,0.03650915,98437.0,98436.0,0.353177]
["bitfinex","BTCUSD",1735144152802,0.03650915,98437.0,98436.0,0.35429018]
["bitfinex","BTCUSD",1735144153811,0.03650915,98437.0,98436.0,0.36029018]
["bitfinex","BTCUSD",1735144154585,0.03650915,98437.0,98436.0,0.36929018]
["bitfinex","BTCUSD",1735144155107,0.11430915,98437.0,98436.0,0.36929018]
["bitfinex","BTCUSD",1735144156127,0.11430915,98437.0,98436.0,0.02617386]
["bitfinex","BTCUSD",1735144156731,0.11430915,98437.0,98436.0,0.17617386]
["bitfinex","BTCUSD",1735144157964,0.11430915,98437.0,98436.0,0.02617386]
["bitfinex","BTCUSD",1735144158315,0.11430915,98437.0,98436.0,0.0101423]
["bitfinex","BTCUSD",1735144158497,0.15630934,98437.0,98436.0,0.0101423]
["bitfinex","BTCUSD",1735144159240,0.28329566,98437.0,98436.0,0.0101423]
["bitfinex","BTCUSD",1735144159502,0.28202572,98437.0,98436.0,0.0101423]
["bitfinex","BTCUSD",1735144160941,0.1550394,98437.0,98436.0,0.0101423]
["bitfinex","BTCUSD",1735144161307,0.1550394,98437.0,98436.0,0.01122625]
["bitfinex","BTCUSD",1735144161832,0.1550394,98437.0,98436.0,0.01139765]
["bitfinex","BTCUSD",1735144162170,0.1551251,98437.0,98436.0,0.01139765]
["bitfinex","BTCUSD",1735144164559,0.1551251,98437.0,98436.0,0.0103137]
["bitfinex","BTCUSD",1735144170851,0.1551251,98437.0,98436.0,0.01139417]
["bitfinex","BTCUSD",1735144173210,0.1551251,98437.0,98436.0,0.0103137]
["bitfinex","BTCUSD",1735144174251,0.1551251,98437.0,98436.0,0.01139472]
["bitfinex","BTCUSD",1735144180342,0.11439485,98437.0,98436.0,0.01139472]
["bitfinex","BTCUSD",1735144180530,0.1551251,98437.0,98436.0,0.01139472]
["bitfinex","BTCUSD",1735144181932,0.11439485,98437.0,98436.0,0.01139472]
["bitfinex","BTCUSD",1735144182142,0.03659485,98437.0,98436.0,0.01139472]
["bitfinex","BTCUSD",1735144182820,8.57e-05,98437.0,98436.0,0.01139472]
["bitfinex","BTCUSD",1735144183065,8.57e-05,98437.0,98436.0,0.09139472]
["bitfinex","BTCUSD",1735144183797,8.57e-05,98437.0,98436.0,0.25174442]
["bitfinex","BTCUSD",1735144184209,8.57e-05,98437.0,98436.0,0.25060212]
["bitfinex","BTCUSD",1735144184412,8.57e-05,98437.0,98436.0,0.24160212]
["bitfinex","BTCUSD",1735144184620,8.57e-05,98437.0,98436.0,0.39347781]
["bitfinex","BTCUSD",1735144185099,8.57e-05,98437.0,98436.0,0.37847781]
["bitfinex","BTCUSD",1735144185314,8.57e-05,98437.0,98436.0,0.39447781]
["bitfinex","BTCUSD",1735144186593,8.57e-05,98437.0,98436.0,0.77720548]
["bitfinex","BTCUSD",1735144187332,8.57e-05,98437.0,98436.0,0.79718202]
["bitfinex","BTCUSD",1735144187540,8.57e-05,98437.0,98436.0,0.25816344]
["bitfinex","BTCUSD",1735144190078,8.57e-05,98437.0,98436.0,0.19735984]
["bitfinex","BTCUSD",1735144190281,8.57e-05,98437.0,98436.0,0.1773833]
["bitfinex","BTCUSD",1735144191541,8.57e-05,98437.0,98436.0,0.0273833]
["bitfinex","BTCUSD",1735144197328,8.57e-05,98437.0,98436.0,0.0275549]
["bitfinex","BTCUSD",1735144201707,0.0824857,98437.0,98436.0,0.0172052]
["bitfinex","BTCUSD",1735144202134,0.1282857,98437.0,98436.0,0.0172052]
["bitfinex","BTCUSD",1735144202779,0.0458857,98437.0,98436.0,0.0172052]
["bitfinex","BTCUSD",1735144203593,8.57e-05,98437.0,98436.0,0.0172052]
["bitfinex","BTCUSD",1735144206366,0.12448581,98437.0,98436.0,0.0172052]
["bitfinex","BTCUSD",1735144207827,0.17028581,98437.0,98436.0,0.0172052]
["bitfinex","BTCUSD",1735144208674,0.17028581,98437.0,98436.0,0.0012052]
["bitfinex","BTCUSD",1735144208847,0.17028581,98437.0,98436.0,0.0052052]
["bitfinex","BTCUSD",1735144209280,0.17028581,98437.0,98436.0,0.0012052]
["bitfinex","BTCUSD",1735144209487,0.17028581,98437.0,98436.0,0.0052052]
["bitfinex","BTCUSD",1735144210332,0.17028581,98437.0,98436.0,0.0012052]
["bitfinex","BTCUSD",1735144210540,0.17028581,98437.0,98436.0,0.0052052]
["bitfinex","BTCUSD",1735144210745,0.17028581,98437.0,98436.0,0.0082052]
["bitfinex","BTCUSD",1735144211359,0.17028581,98437.0,98436.0,0.0052052]
["bitfinex","BTCUSD",1735144211492,0.17028581,98437.0,98436.0,0.0082052]
["bitfinex","BTCUSD",1735144211699,0.17028581,98437.0,98436.0,0.0042052]
["bitfinex","BTCUSD",1735144212295,0.17028581,98437.0,98436.0,0.0072052]
["bitfinex","BTCUSD",1735144213463,0.17028581,98437.0,98436.0,0.0042052]
["bitfinex","BTCUSD",1735144213899,0.17028581,98437.0,98436.0,0.0062052]
["bitfinex","BTCUSD",1735144214746,0.29727213,98437.0,98436.0,0.0062052]
["bitfinex","BTCUSD",1735144214965,0.29600227,98437.0,98436.0,0.0062052]
["bitfinex","BTCUSD",1735144216374,0.47628798,98437.0,98436.0,0.0062052]
["bitfinex","BTCUSD",1735144216738,0.47628798,98437.0,98424.0,8.58e-05]
["bitfinex","BTCUSD",1735144216739,0.49662825,98426.0,98424.0,8.58e-05]
["bitfinex","BTCUSD",1735144216915,0.60061457,98426.0,98424.0,8.58e-05]
["bitfinex","BTCUSD",1735144218187,0.60061457,98426.0,98425.0,0.0030858]
["bitfinex","BTCUSD",1735144218952,0.60061457,98426.0,98425.0,0.0060858]
["bitfinex","BTCUSD",1735144219244,0.60061457,98426.0,98425.0,0.0030858]
["bitfinex","BTCUSD",1735144219628,0.61064789,98426.0,98425.0,0.0030858]
["bitfinex","BTCUSD",1735144220257,0.61064789,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144220687,0.61064789,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144222653,0.71235078,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144223597,0.71235078,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144224041,0.71435078,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144224634,0.71235078,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144224829,0.71635078,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144225038,0.71935078,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144225380,0.71635078,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144225580,0.72035078,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144226488,0.82035078,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144227482,0.82335078,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144228051,0.62164789,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144228261,0.59864789,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144228467,0.58861457,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144228881,0.58561457,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144229283,0.53988432,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144229486,0.53988432,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144229487,0.10698632,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144229693,0.007,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144230940,0.003,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144231098,0.002,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144231471,0.00127012,98432.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144231646,0.30717432,98431.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144231808,0.00127012,98430.0,98425.0,0.0040858]
["bitfinex","BTCUSD",1735144232014,0.10525644,98430.0,98425.0,0.0040858]
["bitfinex","BTCUSD",1735144232228,0.10525644,98430.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144232629,0.10525644,98430.0,98425.0,0.0030858]
["bitfinex","BTCUSD",1735144232886,0.04073025,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144233179,0.04200035,98426.0,98425.0,0.00107329]
["bitfinex","BTCUSD",1735144233587,0.04200035,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144234033,0.04200035,98426.0,98425.0,0.0020858]
["bitfinex","BTCUSD",1735144234233,0.0012701,98426.0,98425.0,0.0020858]
["bitfinex","BTCUSD",1735144234440,0.04200035,98426.0,98425.0,0.0020858]
["bitfinex","BTCUSD",1735144234622,0.0012701,98426.0,98425.0,0.0040858]
["bitfinex","BTCUSD",1735144234824,0.04073025,98426.0,98425.0,0.0040858]
["bitfinex","BTCUSD",1735144235023,0.04073025,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144235248,0.00127012,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144235453,0.04200037,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144235689,0.14598669,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144236262,0.16898669,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144237007,0.16771657,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144237229,0.14471657,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144237533,0.14598681,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144239616,0.16898681,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144239825,0.26898681,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144240032,0.26771657,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144241345,0.44553304,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144241560,0.49543304,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144241772,0.40770478,98426.0,98425.0,0.0070858]
["bitfinex","BTCUSD",1735144242331,0.40770478,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144243429,0.29741657,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144243641,0.29841657,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144244262,0.40141657,98426.0,98425.0,8.58e-05]
["bitfinex","BTCUSD",1735144244488,0.29741657,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144244690,0.39741657,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144246237,0.50140289,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144247932,0.39741657,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144250098,0.35668632,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144250296,0.39741657,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144255069,0.48809499,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144255691,0.44736474,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144255933,0.48809499,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144257427,0.39741657,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144257862,0.50140289,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144258283,0.39741657,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144260468,0.53377821,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144261668,0.68226492,98426.0,98425.0,0.0010858]
["bitfinex","BTCUSD",1735144265004,0.68226492,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144266525,0.54153467,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144266674,0.46173467,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144266877,0.51183467,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144267076,0.55256492,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144267284,0.51183467,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144267458,0.55256492,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144267656,0.51183467,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144267867,0.55256492,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144268685,0.26771657,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144269239,0.22698632,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144269399,0.26771657,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144269725,0.22698632,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144270282,0.26771657,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144270487,0.37170289,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144270716,0.26771657,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144271774,0.77682024,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144273139,0.92594727,98426.0,98425.0,0.0060458]
["bitfinex","BTCUSD",1735144273468,0.24398425,98399.0,98392.0,0.0792857]
["bitfinex","BTCUSD",1735144273679,0.34797057,98399.0,98398.0,0.00014414]
["bitfinex","BTCUSD",1735144273906,0.37097057,98399.0,98398.0,0.00014414]
["bitfinex","BTCUSD",1735144275085,0.37097057,98399.0,98398.0,0.00414414]
["bitfinex","BTCUSD",1735144275841,0.37097057,98399.0,98398.0,0.00714414]
["bitfinex","BTCUSD",1735144276458,0.37097057,98399.0,98398.0,0.00414414]
["bitfinex","BTCUSD",1735144276655,0.37097057,98399.0,98398.0,0.00714414]
["bitfinex","BTCUSD",1735144277712,0.55975498,98399.0,98398.0,0.00714414]
["bitfinex","BTCUSD",1735144277946,0.63775498,98399.0,98398.0,0.00714414]
["bitfinex","BTCUSD",1735144278907,0.54897057,98399.0,98398.0,0.00314414]
["bitfinex","BTCUSD",1735144279107,0.54897057,98399.0,98398.0,0.00014414]
["bitfinex","BTCUSD",1735144279282,0.55097057,98399.0,98398.0,0.00014414]
["bitfinex","BTCUSD",1735144280105,0.59597057,98399.0,98398.0,0.00014414]
["bitfinex","BTCUSD",1735144280459,0.59597057,98399.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144280460,0.48999625,98393.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144280675,0.94796889,98393.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144281939,0.95196889,98393.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144282146,0.94796889,98393.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144282501,0.95296889,98393.0,98392.0,0.0010857]
["bitfinex","BTCUSD",1735144282697,0.94896889,98393.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144282900,1.23242583,98393.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144283464,1.23442583,98393.0,98392.0,8.57e-05]
["bitfinex","BTCUSD",1735144284132,1.46760882,98393.0,98392.0,0.0010857]
["bitfinex","BTCUSD",1735144284881,0.04073025,98359.0,98358.0,0.03945709]
["bitfinex","BTCUSD",1735144285098,0.04073025,98356.0,98345.0,0.15]
["bitfinex","BTCUSD",1735144285303,0.00127102,98355.0,98345.0,0.15]
["bitfinex","BTCUSD",1735144286125,0.00127102,98355.0,98347.0,0.04862348]
["bitfinex","BTCUSD",1735144286933,0.00127102,98355.0,98348.0,0.00101172]
["bitfinex","BTCUSD",1735144287555,0.24408725,98349.0,98348.0,0.00101172]
["bitfinex","BTCUSD",1735144287760,0.37107357,98349.0,98348.0,0.00101172]
["bitfinex","BTCUSD",1735144288100,0.06373025,98348.0,98347.0,0.00552348]
["bitfinex","BTCUSD",1735144288307,0.3723467,98348.0,98347.0,0.00552348]
["bitfinex","BTCUSD",1735144288586,0.37107557,98348.0,98347.0,0.00552348]
["bitfinex","BTCUSD",1735144288943,0.37107557,98348.0,98347.0,0.00052348]
["bitfinex","BTCUSD",1735144289972,0.37107557,98348.0,98347.0,0.00352348]
["bitfinex","BTCUSD",1735144290424,0.43851803,98348.0,98347.0,0.00352348]
["bitfinex","BTCUSD",1735144290629,0.37107557,98348.0,98347.0,0.00352348]
["bitfinex","BTCUSD",1735144291041,0.37107557,98348.0,98347.0,0.00752348]
["bitfinex","BTCUSD",1735144292134,0.04073025,98348.0,98347.0,0.00752348]
["bitfinex","BTCUSD",1735144292750,0.1,98516.0,98347.0,0.00752348]
["bitfinex","BTCUSD",1735144292751,0.04073025,98369.0,98347.0,0.08843987]
["bitfinex","BTCUSD",1735144292965,0.1,98387.0,98367.0,0.203318]
["bitfinex","BTCUSD",1735144293172,0.20525712,98385.0,98368.0,0.0797]
["bitfinex","BTCUSD",1735144293367,0.203291,98382.0,98368.0,0.08090853]
["bitfinex","BTCUSD",1735144293581,0.10398632,98381.0,98368.0,0.0797]
["bitfinex","BTCUSD",1735144293772,0.203274,98390.0,98370.0,0.11240098]
["bitfinex","BTCUSD",1735144293971,0.04073025,98378.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735144294147,0.105257,98389.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735144294581,0.04073025,98385.0,98379.0,0.203295]
["bitfinex","BTCUSD",1735144294782,0.04073025,98380.0,98379.0,0.203295]
["bitfinex","BTCUSD",1735144295001,0.04073025,98380.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735144295211,0.00127065,98379.0,98377.0,0.205299]
["bitfinex","BTCUSD",1735144295384,0.0420009,98379.0,98377.0,0.205299]
["bitfinex","BTCUSD",1735144295567,0.0420009,98379.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735144296418,0.0420009,98379.0,98377.0,0.204299]
["bitfinex","BTCUSD",1735144296805,0.0420009,98379.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735144297221,0.0420009,98379.0,98377.0,0.204299]
["bitfinex","BTCUSD",1735144297366,0.0420009,98379.0,98377.0,0.205299]
["bitfinex","BTCUSD",1735144297566,0.0420009,98379.0,98377.0,0.204299]
["bitfinex","BTCUSD",1735144297993,0.0420009,98379.0,98377.0,0.208299]
["bitfinex","BTCUSD",1735144298337,0.00127065,98379.0,98377.0,0.208299]
["bitfinex","BTCUSD",1735144298541,0.04073025,98379.0,98377.0,0.208299]
["bitfinex","BTCUSD",1735144298695,0.00127065,98378.0,98377.0,0.208299]
["bitfinex","BTCUSD",1735144299149,0.00127065,98378.0,98377.0,0.207299]
["bitfinex","BTCUSD",1735144299295,0.04073025,98379.0,98377.0,0.210299]
["bitfinex","BTCUSD",1735144299845,0.04073025,98379.0,98377.0,0.207299]
["bitfinex","BTCUSD",1735144300150,0.04073025,98379.0,98377.0,0.210299]
["bitfinex","BTCUSD",1735144300660,5.223e-05,98380.0,98377.0,0.207299]
["bitfinex","BTCUSD",1735144300863,0.04073025,98379.0,98377.0,0.207299]
["bitfinex","BTCUSD",1735144301076,0.04073025,98379.0,98377.0,0.210299]
["bitfinex","BTCUSD",1735144301291,0.04073025,98379.0,98377.0,0.206299]
["bitfinex","BTCUSD",1735144301489,5.223e-05,98380.0,98377.0,0.413598]
["bitfinex","BTCUSD",1735144301921,5.223e-05,98380.0,98377.0,0.409598]
["bitfinex","BTCUSD",1735144302144,5.223e-05,98380.0,98379.0,0.203295]
["bitfinex","BTCUSD",1735144302696,5.223e-05,98380.0,98379.0,0.20446663]
["bitfinex","BTCUSD",1735144303585,5.223e-05,98380.0,98379.0,0.20746663]
["bitfinex","BTCUSD",1735144304016,5.223e-05,98380.0,98379.0,0.20446663]
["bitfinex","BTCUSD",1735144304211,5.223e-05,98380.0,98379.0,0.20746663]
["bitfinex","BTCUSD",1735144304426,0.04078248,98380.0,98379.0,0.20746663]
["bitfinex","BTCUSD",1735144304982,0.04078248,98380.0,98379.0,0.01317163]
["bitfinex","BTCUSD",1735144305560,0.04078248,98380.0,98379.0,0.01917163]
["bitfinex","BTCUSD",1735144307062,0.04078248,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1735144309918,0.04078248,98380.0,98379.0,0.012]
["bitfinex","BTCUSD",1735144310285,0.203295,98379.0,98364.0,0.203324]
["bitfinex","BTCUSD",1735144310502,0.04073025,98374.0,98369.0,0.11240098]
["bitfinex","BTCUSD",1735144310739,0.04073025,98374.0,98370.0,0.406628]
["bitfinex","BTCUSD",1735144310941,5.223e-05,98380.0,98377.0,0.203297]
["bitfinex","BTCUSD",1735144311361,5.223e-05,98380.0,98379.0,0.004]
["bitfinex","BTCUSD",1735144311561,5.223e-05,98380.0,98378.0,0.00115873]
["bitfinex","BTCUSD",1735144311760,5.223e-05,98380.0,98377.0,0.203297]
["bitfinex","BTCUSD",1735144311761,5.223e-05,98380.0,98379.0,0.281295]
["bitfinex","BTCUSD",1735144311963,5.223e-05,98380.0,98379.0,0.28245373]
["bitfinex","BTCUSD",1735144312537,5.223e-05,98380.0,98379.0,0.48215373]
["bitfinex","BTCUSD",1735144312744,5.223e-05,98380.0,98379.0,0.58614005]
["bitfinex","BTCUSD",1735144313374,5.223e-05,98380.0,98379.0,0.59114005]
["bitfinex","BTCUSD",1735144313801,5.223e-05,98380.0,98379.0,0.59014005]
["bitfinex","BTCUSD",1735144314228,5.223e-05,98380.0,98379.0,0.59314005]
["bitfinex","BTCUSD",1735144314970,5.223e-05,98380.0,98379.0,0.60214005]
["bitfinex","BTCUSD",1735144315181,0.00022383,98380.0,98379.0,0.59314005]
["bitfinex","BTCUSD",1735144315508,0.00422383,98380.0,98379.0,0.60784119]
["bitfinex","BTCUSD",1735144315658,0.00922383,98380.0,98379.0,0.60784119]
["bitfinex","BTCUSD",1735144316279,0.00422383,98380.0,98379.0,0.60784119]
["bitfinex","BTCUSD",1735144316690,0.00922383,98380.0,98379.0,0.60784119]
["bitfinex","BTCUSD",1735144317907,0.00922383,98380.0,98379.0,0.50385487]
["bitfinex","BTCUSD",1735144319463,0.00422383,98380.0,98379.0,0.50385487]
["bitfinex","BTCUSD",1735144319671,0.00422383,98380.0,98379.0,0.60784119]
["bitfinex","BTCUSD",1735144319872,0.00522383,98380.0,98379.0,0.60684119]
["bitfinex","BTCUSD",1735144320094,0.00922383,98380.0,98379.0,0.60784119]
["bitfinex","BTCUSD",1735144326087,0.00922383,98380.0,98379.0,0.55814119]
["bitfinex","BTCUSD",1735144329703,0.00922383,98380.0,98379.0,0.37615487]
["bitfinex","BTCUSD",1735144329957,0.00922383,98380.0,98379.0,0.00215873]
["bitfinex","BTCUSD",1735144329958,0.04995408,98380.0,98379.0,0.00215873]
["bitfinex","BTCUSD",1735144330344,0.04995408,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1735144330832,0.2031111,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1735144331043,0.2031111,98380.0,98370.0,0.11240098]
["bitfinex","BTCUSD",1735144331044,0.24402525,98379.0,98370.0,0.11240098]
["bitfinex","BTCUSD",1735144331251,0.203299,98377.0,98370.0,0.11240098]
["bitfinex","BTCUSD",1735144331480,0.00127074,98376.0,98371.0,0.00094416]
["bitfinex","BTCUSD",1735144331719,0.00127074,98376.0,98370.0,0.11240098]
["bitfinex","BTCUSD",1735144332254,0.406607,98375.0,98370.0,0.11240098]
["bitfinex","BTCUSD",1735144332463,0.00127074,98374.0,98361.0,0.16035768]
["bitfinex","BTCUSD",1735144332674,0.203307,98373.0,98362.0,0.20427416]
["bitfinex","BTCUSD",1735144332886,0.00127077,98372.0,98363.0,0.15]
["bitfinex","BTCUSD",1735144333093,0.081,98371.0,98370.0,0.004]
["bitfinex","BTCUSD",1735144333307,0.08227077,98371.0,98370.0,0.004]
["bitfinex","BTCUSD",1735144333733,0.22698734,98371.0,98370.0,0.004]
["bitfinex","BTCUSD",1735144333990,0.22571657,98371.0,98370.0,0.011]
["bitfinex","BTCUSD",1735144334220,0.22571657,98371.0,98370.0,0.004]
["bitfinex","BTCUSD",1735144334605,0.27461657,98371.0,98370.0,0.011]
["bitfinex","BTCUSD",1735144334921,0.04073025,98364.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144335084,0.0012709,98363.0,98362.0,0.005]
["bitfinex","BTCUSD",1735144335714,0.0012709,98363.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735144335873,0.04073025,98364.0,98360.0,0.00108941]
["bitfinex","BTCUSD",1735144336277,0.00127088,98363.0,98360.0,0.00108941]
["bitfinex","BTCUSD",1735144336718,0.00127088,98363.0,98362.0,0.004]
["bitfinex","BTCUSD",1735144337117,0.00127088,98363.0,98362.0,0.00508941]
["bitfinex","BTCUSD",1735144337320,0.04073025,98364.0,98362.0,0.00508941]
["bitfinex","BTCUSD",1735144337515,0.00127087,98363.0,98362.0,0.00508941]
["bitfinex","BTCUSD",1735144337724,0.04073025,98364.0,98362.0,0.00508941]
["bitfinex","BTCUSD",1735144337875,0.001,98363.0,98362.0,0.01108941]
["bitfinex","BTCUSD",1735144338090,0.04073025,98364.0,98362.0,0.00508941]
["bitfinex","BTCUSD",1735144338519,0.04073025,98364.0,98362.0,0.00708941]
["bitfinex","BTCUSD",1735144338811,0.0406264,98364.0,98362.0,0.00708941]
["bitfinex","BTCUSD",1735144339491,0.00127087,98363.0,98362.0,0.00708941]
["bitfinex","BTCUSD",1735144339695,0.00127087,98363.0,98362.0,0.00508941]
["bitfinex","BTCUSD",1735144340033,0.12389727,98363.0,98362.0,0.01108941]
["bitfinex","BTCUSD",1735144340257,0.25088369,98363.0,98362.0,0.00708941]
["bitfinex","BTCUSD",1735144340464,0.29751272,98363.0,98362.0,0.006]
["bitfinex","BTCUSD",1735144341351,0.39751272,98363.0,98362.0,0.006]
["bitfinex","BTCUSD",1735144341767,0.39751272,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1735144342830,0.29751272,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1735144343671,0.25688632,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1735144346546,0.12798632,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1735144347816,0.1698837,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1735144350008,0.3963837,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1735144350364,0.39511272,98363.0,98362.0,0.01]
["bitfinex","BTCUSD",1735144354364,0.1,98359.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144354571,0.2052575,98359.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144354728,0.2688839,98359.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144354943,0.26761272,98359.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144355372,0.26761272,98359.0,98358.0,0.0020858]
["bitfinex","BTCUSD",1735144356064,0.16761272,98359.0,98358.0,0.0020858]
["bitfinex","BTCUSD",1735144356285,0.16888389,98359.0,98358.0,0.0020858]
["bitfinex","BTCUSD",1735144356719,0.16888389,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144360151,0.26943784,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144360339,0.26816667,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144360737,0.16761272,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144360979,0.16888382,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144362608,0.26888382,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144362809,0.34851272,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144364634,0.24851272,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144366801,0.44933955,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144367210,0.39811272,98359.0,98358.0,0.0030858]
["bitfinex","BTCUSD",1735144367826,0.39811272,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144368036,0.39811272,98359.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144368501,0.49811272,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144368722,0.49811272,98359.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144368938,0.60209904,98359.0,98358.0,8.58e-05]
["bitfinex","BTCUSD",1735144369169,0.60209904,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144370747,0.60909904,98359.0,98358.0,0.0020858]
["bitfinex","BTCUSD",1735144370956,0.60909904,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144371287,0.61109904,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144371772,0.60909904,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144372150,0.61109904,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144372905,0.50711272,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144373848,0.59754796,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144374453,0.74754796,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144375292,0.79276558,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144376764,0.96757446,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144377025,1.07156078,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144379262,1.29774377,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144381017,1.07156078,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144382174,0.96757446,98359.0,98358.0,0.0010858]
["bitfinex","BTCUSD",1735144385861,0.96757446,98359.0,98358.0,8e-07]
["bitfinex","BTCUSD",1735144386563,0.99703367,98359.0,98358.0,8e-07]
["bitfinex","BTCUSD",1735144388172,0.99703367,98359.0,98331.0,8.3e-07]
["bitfinex","BTCUSD",1735144388173,0.3681264,98332.0,98331.0,8.3e-07]
["bitfinex","BTCUSD",1735144388379,0.64511272,98332.0,98331.0,8.3e-07]
["bitfinex","BTCUSD",1735144388606,0.93031599,98332.0,98331.0,8.3e-07]
["bitfinex","BTCUSD",1735144389670,0.93031599,98332.0,98331.0,0.00052431]
["bitfinex","BTCUSD",1735144390179,0.95093333,98332.0,98331.0,0.00052431]
["bitfinex","BTCUSD",1735144390423,0.4918264,98326.0,98325.0,9.1e-07]
["bitfinex","BTCUSD",1735144390627,0.4918264,98326.0,98325.0,9.7e-07]
["bitfinex","BTCUSD",1735144390628,0.74909904,98326.0,98325.0,9.7e-07]
["bitfinex","BTCUSD",1735144391819,1.06356078,98326.0,98325.0,9.7e-07]
["bitfinex","BTCUSD",1735144392186,1.05956078,98326.0,98325.0,9.7e-07]
["bitfinex","BTCUSD",1735144392542,1.06856078,98326.0,98325.0,9.7e-07]
["bitfinex","BTCUSD",1735144392703,1.07356078,98326.0,98325.0,9.7e-07]
["bitfinex","BTCUSD",1735144392909,0.3670664,98309.0,98308.0,8.57e-05]
["bitfinex","BTCUSD",1735144393130,0.63664586,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144393897,0.68594586,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144394998,0.68694586,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144395437,0.69094586,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144397158,0.70140075,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144399627,0.48650761,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144403686,0.56840761,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144405432,0.81840761,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144406294,0.86750761,98309.0,98308.0,0.00024265]
["bitfinex","BTCUSD",1735144409220,0.86750761,98309.0,98308.0,1.059e-05]
["bitfinex","BTCUSD",1735144409421,0.97149393,98309.0,98308.0,1.059e-05]
["bitfinex","BTCUSD",1735144412460,0.2406264,98300.0,98299.0,3.9e-07]
["bitfinex","BTCUSD",1735144412676,0.85207072,98300.0,98299.0,0.00011747]
["bitfinex","BTCUSD",1735144412880,0.85207072,98300.0,98259.0,8.58e-05]
["bitfinex","BTCUSD",1735144412881,0.2671614,98263.0,98259.0,8.58e-05]
["bitfinex","BTCUSD",1735144413084,0.47114772,98263.0,98259.0,8.58e-05]
["bitfinex","BTCUSD",1735144413303,0.47114772,98263.0,98262.0,0.00020361]
["bitfinex","BTCUSD",1735144413716,0.72114772,98263.0,98262.0,0.00020361]
["bitfinex","BTCUSD",1735144413929,0.74839231,98263.0,98262.0,0.00020361]
["bitfinex","BTCUSD",1735144414146,0.81634005,98263.0,98262.0,0.00020361]
["bitfinex","BTCUSD",1735144414777,0.72214772,98263.0,98262.0,0.00020361]
["bitfinex","BTCUSD",1735144414976,0.80404772,98263.0,98262.0,0.00020361]
["bitfinex","BTCUSD",1735144415229,0.86085548,98263.0,98262.0,0.00020361]
["bitfinex","BTCUSD",1735144415379,0.88528936,98263.0,98262.0,6.1e-07]
["bitfinex","BTCUSD",1735144415579,0.88528936,98263.0,98245.0,0.00043159]
["bitfinex","BTCUSD",1735144415580,0.5941964,98246.0,98245.0,0.00043159]
["bitfinex","BTCUSD",1735144415791,0.72118272,98246.0,98245.0,0.00095462]
["bitfinex","BTCUSD",1735144415997,0.7519728,98246.0,98245.0,0.00095462]
["bitfinex","BTCUSD",1735144416831,0.77280304,98246.0,98245.0,0.00095462]
["bitfinex","BTCUSD",1735144417110,0.4442294,98230.0,98229.0,0.000101]
["bitfinex","BTCUSD",1735144417263,0.69821572,98230.0,98229.0,0.000101]
["bitfinex","BTCUSD",1735144417851,0.80220204,98230.0,98229.0,0.000101]
["bitfinex","BTCUSD",1735144418457,0.69821572,98230.0,98229.0,0.000101]
["bitfinex","BTCUSD",1735144418657,0.70421572,98230.0,98229.0,0.001101]
["bitfinex","BTCUSD",1735144419267,0.73747293,98230.0,98229.0,0.001101]
["bitfinex","BTCUSD",1735144419473,0.73147293,98230.0,98229.0,0.000101]
["bitfinex","BTCUSD",1735144419873,0.73647293,98230.0,98229.0,0.001101]
["bitfinex","BTCUSD",1735144420079,0.83545925,98230.0,98229.0,0.000101]
["bitfinex","BTCUSD",1735144420988,0.83745925,98230.0,98229.0,0.0001868]
["bitfinex","BTCUSD",1735144421309,0.71710451,98230.0,98229.0,0.0001868]
["bitfinex","BTCUSD",1735144421515,0.4136264,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144421737,0.62159904,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144421939,0.51761272,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144422747,0.52661272,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144422991,0.51761272,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144423417,0.38598632,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144423616,0.52661272,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144423763,0.63059904,98227.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144424185,0.5942714,98210.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144424418,0.72125772,98210.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144425412,0.72177978,98210.0,98200.0,0.02]
["bitfinex","BTCUSD",1735144425615,0.0406264,98201.0,98200.0,0.0100858]
["bitfinex","BTCUSD",1735144425813,0.37127572,98201.0,98200.0,0.0100858]
["bitfinex","BTCUSD",1735144426014,0.37127572,98201.0,98200.0,0.01129111]
["bitfinex","BTCUSD",1735144426170,0.37127572,98201.0,98200.0,0.0100858]
["bitfinex","BTCUSD",1735144426806,0.37227572,98201.0,98200.0,0.0100858]
["bitfinex","BTCUSD",1735144430252,0.001,98201.0,98200.0,0.0100858]
["bitfinex","BTCUSD",1735144430429,0.001,98201.0,98200.0,0.2618508]
["bitfinex","BTCUSD",1735144430633,0.0416264,98201.0,98200.0,0.33977291]
["bitfinex","BTCUSD",1735144431248,0.0416264,98201.0,98200.0,0.13610791]
["bitfinex","BTCUSD",1735144431674,0.0406264,98201.0,98200.0,0.13610791]
["bitfinex","BTCUSD",1735144431882,0.14561272,98201.0,98200.0,0.13810791]
["bitfinex","BTCUSD",1735144432084,0.16861272,98201.0,98200.0,0.13610791]
["bitfinex","BTCUSD",1735144432539,0.12898632,98201.0,98200.0,0.13810791]
["bitfinex","BTCUSD",1735144432707,0.16761272,98201.0,98200.0,0.13610791]
["bitfinex","BTCUSD",1735144433009,0.16761272,98201.0,98200.0,0.13810791]
["bitfinex","BTCUSD",1735144433244,0.16861272,98201.0,98200.0,0.13810791]
["bitfinex","BTCUSD",1735144433612,0.16861272,98201.0,98200.0,0.13819381]
["bitfinex","BTCUSD",1735144434052,0.16861272,98201.0,98200.0,0.14219381]
["bitfinex","BTCUSD",1735144434467,0.16861272,98201.0,98200.0,0.13819381]
["bitfinex","BTCUSD",1735144434670,0.16861272,98201.0,98200.0,0.14219381]
["bitfinex","BTCUSD",1735144435138,0.001,98201.0,98200.0,0.14219381]
["bitfinex","BTCUSD",1735144435345,0.001,98201.0,98200.0,0.34585881]
["bitfinex","BTCUSD",1735144436375,0.0406264,98209.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735144436779,0.0406264,98209.0,98208.0,0.20485814]
["bitfinex","BTCUSD",1735144436987,0.0406264,98209.0,98208.0,0.00120914]
["bitfinex","BTCUSD",1735144437159,0.0406264,98209.0,98206.0,0.407306]
["bitfinex","BTCUSD",1735144437373,0.0406264,98209.0,98207.0,0.00120914]
["bitfinex","BTCUSD",1735144437556,0.0406264,98209.0,98208.0,0.203649]
["bitfinex","BTCUSD",1735144437766,0.0406264,98209.0,98208.0,0.20485814]
["bitfinex","BTCUSD",1735144437971,0.0406264,98209.0,98208.0,0.20885814]
["bitfinex","BTCUSD",1735144438191,0.16761272,98209.0,98208.0,0.00520914]
["bitfinex","BTCUSD",1735144438388,0.16888561,98209.0,98208.0,0.00520914]
["bitfinex","BTCUSD",1735144438618,0.16888561,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1735144438829,0.16988561,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1735144439150,0.16888561,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1735144439349,0.16988561,98209.0,98208.0,0.011]
["bitfinex","BTCUSD",1735144440558,0.16988561,98209.0,98208.0,0.006]
["bitfinex","BTCUSD",1735144440926,0.16861272,98209.0,98208.0,0.01]
["bitfinex","BTCUSD",1735144441308,0.16761272,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1735144441513,0.023,98208.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735144441719,0.023,98206.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735144441897,0.0406264,98202.0,98201.0,0.203663]
["bitfinex","BTCUSD",1735144442852,0.0406264,98202.0,98201.0,0.206663]
["bitfinex","BTCUSD",1735144443051,0.00069386,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1735144443257,0.00069386,98210.0,98209.0,0.285047]
["bitfinex","BTCUSD",1735144445419,0.00169386,98210.0,98209.0,0.292047]
["bitfinex","BTCUSD",1735144445584,0.00169386,98210.0,98209.0,0.295047]
["bitfinex","BTCUSD",1735144446030,0.00069386,98210.0,98209.0,0.288047]
["bitfinex","BTCUSD",1735144446226,0.00069386,98210.0,98209.0,0.285047]
["bitfinex","BTCUSD",1735144446429,0.00169386,98210.0,98209.0,0.297047]
["bitfinex","BTCUSD",1735144449976,0.08977002,98256.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735144450283,0.10398632,98255.0,98242.0,0.203578]
["bitfinex","BTCUSD",1735144450522,0.10398632,98255.0,98246.0,0.203569]
["bitfinex","BTCUSD",1735144450708,0.10398632,98255.0,98249.0,0.203564]
["bitfinex","BTCUSD",1735144451148,0.203525,98268.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735144451360,0.14461272,98267.0,98266.0,0.203529]
["bitfinex","BTCUSD",1735144451765,0.14461272,98267.0,98260.0,0.20354]
["bitfinex","BTCUSD",1735144451936,0.14461272,98267.0,98266.0,0.00116722]
["bitfinex","BTCUSD",1735144452143,0.14461272,98267.0,98255.0,0.2255]
["bitfinex","BTCUSD",1735144452360,0.14461272,98267.0,98266.0,0.00116722]
["bitfinex","BTCUSD",1735144452565,0.023,98266.0,98255.0,0.2255]
["bitfinex","BTCUSD",1735144452809,0.12698632,98266.0,98261.0,0.203537]
["bitfinex","BTCUSD",1735144453535,0.0406264,98264.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735144454143,0.0406264,98264.0,98263.0,0.20470222]
["bitfinex","BTCUSD",1735144454342,0.12698632,98266.0,98263.0,0.20470222]
["bitfinex","BTCUSD",1735144454343,0.0406264,98266.0,98263.0,0.20470222]
["bitfinex","BTCUSD",1735144454542,0.00127207,98282.0,98263.0,0.20470222]
["bitfinex","BTCUSD",1735144454790,0.023,98273.0,98272.0,0.203515]
["bitfinex","BTCUSD",1735144455069,0.12698632,98273.0,98272.0,0.00116722]
["bitfinex","BTCUSD",1735144455271,0.023,98272.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735144455400,0.023,98270.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735144455599,0.16761272,98269.0,98268.0,0.203523]
["bitfinex","BTCUSD",1735144456585,0.0406264,98264.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735144457430,0.0406264,98262.0,98254.0,0.11240098]
["bitfinex","BTCUSD",1735144457663,0.0406264,98250.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735144457873,0.0406264,98250.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735144458921,0.0406264,98250.0,98249.0,0.00215618]
["bitfinex","BTCUSD",1735144459424,0.0636264,98250.0,98249.0,0.00015618]
["bitfinex","BTCUSD",1735144459631,0.16761272,98250.0,98249.0,0.00215618]
["bitfinex","BTCUSD",1735144460469,0.0406264,98250.0,98249.0,0.00215618]
["bitfinex","BTCUSD",1735144460872,0.0406264,98250.0,98249.0,0.00415618]
["bitfinex","BTCUSD",1735144461073,0.0406264,98250.0,98249.0,0.00515618]
["bitfinex","BTCUSD",1735144461274,0.0406264,98250.0,98249.0,0.00115618]
["bitfinex","BTCUSD",1735144461578,0.0406264,98250.0,98249.0,0.00315618]
["bitfinex","BTCUSD",1735144461755,0.0406264,98250.0,98249.0,0.20372018]
["bitfinex","BTCUSD",1735144461955,0.0406264,98250.0,98249.0,0.00215618]
["bitfinex","BTCUSD",1735144462121,0.0406264,98250.0,98249.0,0.00715618]
["bitfinex","BTCUSD",1735144462325,0.0406264,98250.0,98249.0,0.00015618]
["bitfinex","BTCUSD",1735144462575,0.37117472,98250.0,98249.0,0.00015618]
["bitfinex","BTCUSD",1735144462775,0.37117472,98250.0,98249.0,0.00715618]
["bitfinex","BTCUSD",1735144463864,0.37117472,98250.0,98249.0,0.00215618]
["bitfinex","BTCUSD",1735144464058,0.37117472,98250.0,98249.0,0.00015618]
["bitfinex","BTCUSD",1735144464387,0.37117472,98250.0,98249.0,0.00815618]
["bitfinex","BTCUSD",1735144466866,0.16761272,98250.0,98249.0,0.00815618]
["bitfinex","BTCUSD",1735144467569,0.37117472,98250.0,98249.0,0.00815618]
["bitfinex","BTCUSD",1735144468332,0.14461272,98250.0,98249.0,0.00815618]
["bitfinex","BTCUSD",1735144468541,0.0406264,98250.0,98249.0,0.00815618]
["bitfinex","BTCUSD",1735144468920,0.0406264,98250.0,98249.0,0.00929138]
["bitfinex","BTCUSD",1735144469421,0.00127226,98261.0,98249.0,0.00929138]
["bitfinex","BTCUSD",1735144469626,0.0406264,98250.0,98249.0,0.00929138]
["bitfinex","BTCUSD",1735144470426,0.0406264,98250.0,98249.0,0.00629138]
["bitfinex","BTCUSD",1735144470633,0.0406264,98255.0,98250.0,0.203562]
["bitfinex","BTCUSD",1735144470847,0.00127217,98269.0,98249.0,0.00629138]
["bitfinex","BTCUSD",1735144471050,0.0406264,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735144471260,0.30878347,98268.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735144471672,0.30878347,98268.0,98252.0,0.407116]
["bitfinex","BTCUSD",1735144471872,0.30878347,98268.0,98250.0,0.11240098]
["bitfinex","BTCUSD",1735144471873,0.023,98267.0,98250.0,0.11540098]
["bitfinex","BTCUSD",1735144472178,0.023,98265.0,98253.0,0.4082452]
["bitfinex","BTCUSD",1735144472374,0.023,98263.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735144472680,0.0406264,98254.0,98253.0,0.203554]
["bitfinex","BTCUSD",1735144473089,0.0406264,98254.0,98252.0,0.002]
["bitfinex","BTCUSD",1735144473301,0.0406264,98254.0,98253.0,0.203556]
["bitfinex","BTCUSD",1735144474138,0.0406264,98254.0,98249.0,0.20371818]
["bitfinex","BTCUSD",1735144474344,0.0406264,98250.0,98249.0,0.20371818]
["bitfinex","BTCUSD",1735144474571,0.10525847,98262.0,98254.0,0.203553]
["bitfinex","BTCUSD",1735144474867,0.0406264,98255.0,98254.0,0.203553]
["bitfinex","BTCUSD",1735144475290,0.0406264,98254.0,98253.0,0.002]
["bitfinex","BTCUSD",1735144476045,0.0406264,98254.0,98249.0,0.00015618]
["bitfinex","BTCUSD",1735144476245,0.0406264,98250.0,98249.0,0.00015618]
["bitfinex","BTCUSD",1735144476524,0.0406264,98250.0,98249.0,0.00315618]
["bitfinex","BTCUSD",1735144476758,0.0406264,98250.0,98249.0,0.20372018]
["bitfinex","BTCUSD",1735144476987,0.023,98267.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144477161,0.023,98265.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144477369,0.0406264,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144477843,0.10525846,98264.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144478050,0.023,98263.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144478192,0.0406264,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144478389,0.10398632,98263.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144478600,0.0406264,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144478848,0.0406264,98256.0,98255.0,0.204551]
["bitfinex","BTCUSD",1735144479244,0.0406264,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1735144479759,0.0406264,98256.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735144479960,0.0406264,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1735144480370,0.0406264,98250.0,98249.0,0.20372018]
["bitfinex","BTCUSD",1735144480959,0.0406264,98250.0,98249.0,0.40728418]
["bitfinex","BTCUSD",1735144481568,0.0406264,98250.0,98249.0,0.41128418]
["bitfinex","BTCUSD",1735144481870,0.0406264,98250.0,98249.0,0.41241103]
["bitfinex","BTCUSD",1735144483070,0.040798,98250.0,98249.0,0.41241103]
["bitfinex","BTCUSD",1735144483279,0.040798,98250.0,98249.0,0.41441103]
["bitfinex","BTCUSD",1735144484225,0.040798,98250.0,98249.0,0.21084703]
["bitfinex","BTCUSD",1735144485267,0.0001716,98250.0,98249.0,0.21084703]
["bitfinex","BTCUSD",1735144486043,0.0001716,98250.0,98249.0,0.29254703]
["bitfinex","BTCUSD",1735144486295,0.0001716,98250.0,98249.0,0.58914703]
["bitfinex","BTCUSD",1735144486630,0.0001716,98250.0,98249.0,0.70326217]
["bitfinex","BTCUSD",1735144486858,0.0001716,98250.0,98249.0,0.73101155]
["bitfinex","BTCUSD",1735144487263,0.0011716,98250.0,98249.0,0.74001155]
["bitfinex","BTCUSD",1735144487481,0.0001716,98250.0,98249.0,0.73101155]
["bitfinex","BTCUSD",1735144487857,0.08977002,98279.0,98272.0,0.312816]
["bitfinex","BTCUSD",1735144488058,0.0463,98303.0,98272.0,0.312816]
["bitfinex","BTCUSD",1735144488439,0.203472,98294.0,98272.0,0.31392941]
["bitfinex","BTCUSD",1735144488648,0.00127175,98293.0,98272.0,0.31392941]
["bitfinex","BTCUSD",1735144489087,0.0406264,98275.0,98272.0,0.20462941]
["bitfinex","BTCUSD",1735144489293,0.0406264,98274.0,98272.0,0.00511341]
["bitfinex","BTCUSD",1735144489736,0.0406264,98274.0,98272.0,0.00111341]
["bitfinex","BTCUSD",1735144489949,0.0406264,98274.0,98264.0,0.203533]
["bitfinex","BTCUSD",1735144490232,0.0406264,98274.0,98272.0,0.0130722]
["bitfinex","BTCUSD",1735144490444,0.0406264,98274.0,98272.0,0.004]
["bitfinex","BTCUSD",1735144490638,0.0406264,98274.0,98272.0,0.0140722]
["bitfinex","BTCUSD",1735144490981,0.0406264,98274.0,98272.0,0.0050722]
["bitfinex","BTCUSD",1735144491189,0.0406264,98274.0,98272.0,0.0010722]
["bitfinex","BTCUSD",1735144491591,0.0406264,98274.0,98270.0,0.20352]
["bitfinex","BTCUSD",1735144491836,0.0406264,98274.0,98272.0,0.0100722]
["bitfinex","BTCUSD",1735144492010,0.0406264,98275.0,98272.0,0.009]
["bitfinex","BTCUSD",1735144492222,0.0406264,98274.0,98272.0,0.0150722]
["bitfinex","BTCUSD",1735144494204,0.0406264,98274.0,98272.0,0.0060722]
["bitfinex","BTCUSD",1735144494667,0.0011718,98273.0,98272.0,0.0060722]
["bitfinex","BTCUSD",1735144494887,0.0001718,98273.0,98272.0,0.0060722]
["bitfinex","BTCUSD",1735144495276,0.0011718,98273.0,98272.0,0.0150722]
["bitfinex","BTCUSD",1735144501650,0.0417982,98273.0,98272.0,0.0150722]
["bitfinex","BTCUSD",1735144502056,0.0011718,98273.0,98272.0,0.49327605]
["bitfinex","BTCUSD",1735144502264,0.0498,98318.0,98306.0,0.203445]
["bitfinex","BTCUSD",1735144502475,0.1253,98318.0,98306.0,0.203445]
["bitfinex","BTCUSD",1735144502674,0.1253,98318.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144503104,0.0755,98318.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144503305,0.2035806,98325.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144503460,0.15,98324.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144503659,0.00069399,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144503859,0.00069399,98309.0,98308.0,0.20445914]
["bitfinex","BTCUSD",1735144504078,0.00069399,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144504290,0.00069399,98309.0,98308.0,0.20445909]
["bitfinex","BTCUSD",1735144504461,0.00069399,98309.0,98308.0,0.20545909]
["bitfinex","BTCUSD",1735144504873,0.00069399,98309.0,98308.0,0.204442]
["bitfinex","BTCUSD",1735144505068,0.00069399,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144505289,0.00069399,98309.0,98308.0,0.41844537]
["bitfinex","BTCUSD",1735144505473,0.00069399,98309.0,98308.0,0.41142832]
["bitfinex","BTCUSD",1735144505872,0.00069399,98309.0,98308.0,0.41842832]
["bitfinex","BTCUSD",1735144506072,0.00069399,98309.0,98308.0,0.41142832]
["bitfinex","BTCUSD",1735144506389,0.00069399,98309.0,98308.0,0.207442]
["bitfinex","BTCUSD",1735144506644,0.00069399,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1735144507059,0.00069399,98309.0,98308.0,0.207442]
["bitfinex","BTCUSD",1735144507471,0.00069399,98309.0,98308.0,0.212442]
["bitfinex","BTCUSD",1735144507757,0.00069399,98309.0,98308.0,0.208442]
["bitfinex","BTCUSD",1735144508003,0.00069399,98309.0,98308.0,0.217442]
["bitfinex","BTCUSD",1735144508626,0.00069399,98309.0,98308.0,0.212482]
["bitfinex","BTCUSD",1735144508815,0.00069399,98309.0,98308.0,0.203482]
["bitfinex","BTCUSD",1735144508962,0.00069399,98309.0,98308.0,0.005]
["bitfinex","BTCUSD",1735144509160,0.04132039,98309.0,98308.0,0.005]
["bitfinex","BTCUSD",1735144509599,0.0406264,98302.0,98291.0,0.01022712]
["bitfinex","BTCUSD",1735144509808,0.0406264,98295.0,98272.0,8.57e-05]
["bitfinex","BTCUSD",1735144510015,0.0406264,98295.0,98285.0,0.51937698]
["bitfinex","BTCUSD",1735144510227,0.0406264,98295.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735144510632,0.0406264,98295.0,98286.0,0.203487]
["bitfinex","BTCUSD",1735144510846,0.30745732,98294.0,98285.0,0.11240098]
["bitfinex","BTCUSD",1735144511050,0.023,98291.0,98285.0,0.11240098]
["bitfinex","BTCUSD",1735144511265,0.0406264,98292.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735144511466,0.0406264,98292.0,98291.0,0.406954]
["bitfinex","BTCUSD",1735144512309,0.0406264,98292.0,98291.0,0.208477]
["bitfinex","BTCUSD",1735144514343,0.0406264,98292.0,98291.0,0.210477]
["bitfinex","BTCUSD",1735144516984,0.0406264,98292.0,98291.0,0.007]
["bitfinex","BTCUSD",1735144517514,0.0636264,98292.0,98291.0,0.007]
["bitfinex","BTCUSD",1735144518620,0.0637978,98292.0,98291.0,0.007]
["bitfinex","BTCUSD",1735144520503,0.0001714,98292.0,98291.0,0.007]
["bitfinex","BTCUSD",1735144521736,0.0001714,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1735144521943,0.0001714,98292.0,98291.0,0.006]
["bitfinex","BTCUSD",1735144522343,0.0001714,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1735144522759,0.0001714,98292.0,98291.0,0.006]
["bitfinex","BTCUSD",1735144523159,0.0001714,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1735144524172,0.0407978,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1735144525429,0.0637978,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1735144525847,0.2672728,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1735144526060,0.53986017,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1735144526270,0.59265912,98292.0,98291.0,0.008]
["bitfinex","BTCUSD",1735144527049,0.59265912,98292.0,98291.0,0.006]
["bitfinex","BTCUSD",1735144527550,0.2671404,98273.0,98260.0,0.31594198]
["bitfinex","BTCUSD",1735144527758,0.37112672,98273.0,98260.0,0.31594198]
["bitfinex","BTCUSD",1735144528183,0.16761272,98273.0,98260.0,0.31594198]
["bitfinex","BTCUSD",1735144528880,0.16761272,98273.0,98272.0,0.00024188]
["bitfinex","BTCUSD",1735144529395,0.16761272,98273.0,98272.0,0.00624188]
["bitfinex","BTCUSD",1735144529843,0.16761272,98273.0,98272.0,0.00824188]
["bitfinex","BTCUSD",1735144533073,0.14461272,98273.0,98272.0,0.00824188]
["bitfinex","BTCUSD",1735144535942,0.0406264,98273.0,98272.0,0.00824188]
["bitfinex","BTCUSD",1735144536288,0.0001714,98292.0,98282.0,0.203495]
["bitfinex","BTCUSD",1735144536491,0.0001714,98292.0,98272.0,0.00925938]
["bitfinex","BTCUSD",1735144536492,0.0001714,98292.0,98273.0,0.00101738]
["bitfinex","BTCUSD",1735144536665,0.0406264,98282.0,98278.0,0.203502]
["bitfinex","BTCUSD",1735144536875,0.0001714,98292.0,98278.0,0.203502]
["bitfinex","BTCUSD",1735144537085,0.0001714,98292.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735144537906,0.0406264,98284.0,98283.0,0.203492]
["bitfinex","BTCUSD",1735144538505,0.0406264,98284.0,98278.0,0.203502]
["bitfinex","BTCUSD",1735144539501,0.0406264,98279.0,98278.0,0.203502]
["bitfinex","BTCUSD",1735144540303,0.0406264,98279.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735144540524,0.0406264,98275.0,98274.0,0.203512]
["bitfinex","BTCUSD",1735144540736,0.0406264,98275.0,98272.0,0.00024188]
["bitfinex","BTCUSD",1735144540945,0.0406264,98275.0,98273.0,0.203514]
["bitfinex","BTCUSD",1735144541758,0.0406264,98275.0,98274.0,0.00103291]
["bitfinex","BTCUSD",1735144543494,0.0406264,98275.0,98274.0,0.00803291]
["bitfinex","BTCUSD",1735144550282,0.0001714,98292.0,98274.0,0.00803291]
["bitfinex","BTCUSD",1735144550486,0.0001714,98292.0,98282.0,0.203495]
["bitfinex","BTCUSD",1735144550695,0.0406264,98283.0,98282.0,0.203495]
["bitfinex","BTCUSD",1735144550903,0.0001714,98292.0,98282.0,0.203495]
["bitfinex","BTCUSD",1735144551840,0.0001714,98292.0,98283.0,0.20451037]
["bitfinex","BTCUSD",1735144552045,0.0001714,98292.0,98290.0,0.203478]
["bitfinex","BTCUSD",1735144552223,0.0001714,98292.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1735144553568,0.0001714,98292.0,98290.0,0.203478]
["bitfinex","BTCUSD",1735144553769,0.0406264,98280.0,98276.0,0.203506]
["bitfinex","BTCUSD",1735144553975,0.0406264,98280.0,98277.0,0.0010174]
["bitfinex","BTCUSD",1735144554193,0.0406264,98280.0,98278.0,0.203504]
["bitfinex","BTCUSD",1735144555264,0.0406264,98280.0,98278.0,0.212504]
["bitfinex","BTCUSD",1735144555460,0.0406264,98280.0,98278.0,0.009]
["bitfinex","BTCUSD",1735144555878,0.0406264,98280.0,98278.0,0.014]
["bitfinex","BTCUSD",1735144559010,0.0406264,98280.0,98278.0,0.009]
["bitfinex","BTCUSD",1735144560247,0.0406264,98280.0,98278.0,0.004]
["bitfinex","BTCUSD",1735144560477,0.0406264,98280.0,98278.0,0.012]
["bitfinex","BTCUSD",1735144561068,0.0406264,98280.0,98278.0,0.215503]
["bitfinex","BTCUSD",1735144561886,0.0406264,98279.0,98278.0,0.012]
["bitfinex","BTCUSD",1735144562295,0.14461272,98279.0,98278.0,0.012]
["bitfinex","BTCUSD",1735144562500,0.0406264,98279.0,98278.0,0.012]
["bitfinex","BTCUSD",1735144562926,0.2441284,98279.0,98278.0,0.012]
["bitfinex","BTCUSD",1735144563136,0.0406264,98279.0,98278.0,0.008]
["bitfinex","BTCUSD",1735144563343,0.22081272,98279.0,98278.0,0.008]
["bitfinex","BTCUSD",1735144563556,0.22081272,98279.0,98278.0,0.012]
["bitfinex","BTCUSD",1735144563770,0.26691272,98279.0,98278.0,0.004]
["bitfinex","BTCUSD",1735144563981,0.26691272,98279.0,98278.0,0.013]
["bitfinex","BTCUSD",1735144564193,0.26691272,98279.0,98274.0,8.57e-05]
["bitfinex","BTCUSD",1735144564401,0.0406264,98275.0,98274.0,8.57e-05]
["bitfinex","BTCUSD",1735144564610,0.14461272,98275.0,98274.0,8.57e-05]
["bitfinex","BTCUSD",1735144566238,0.14461272,98275.0,98274.0,0.0010857]
["bitfinex","BTCUSD",1735144566644,0.14461272,98275.0,98274.0,0.0050857]
["bitfinex","BTCUSD",1735144566845,0.14461272,98275.0,98274.0,8.57e-05]
["bitfinex","BTCUSD",1735144567045,0.24152519,98275.0,98274.0,0.0020857]
["bitfinex","BTCUSD",1735144567293,0.26452519,98275.0,98274.0,0.0070857]
["bitfinex","BTCUSD",1735144567493,0.16761272,98275.0,98274.0,0.0070857]
["bitfinex","BTCUSD",1735144567692,0.24508482,98275.0,98274.0,0.0070857]
["bitfinex","BTCUSD",1735144567934,0.28991272,98275.0,98274.0,0.0050857]
["bitfinex","BTCUSD",1735144568120,0.53991272,98275.0,98274.0,8.57e-05]
["bitfinex","BTCUSD",1735144568316,0.53991272,98275.0,98274.0,0.0020857]
["bitfinex","BTCUSD",1735144568558,0.64389904,98275.0,98274.0,0.0020857]
["bitfinex","BTCUSD",1735144568791,0.4129264,98273.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144568997,0.53991272,98273.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144569416,0.39928632,98273.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144569619,0.53991272,98273.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144570330,0.54091272,98273.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144570705,0.85525342,98273.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144571138,0.85625342,98273.0,98272.0,0.00124188]
["bitfinex","BTCUSD",1735144571720,1.03750866,98273.0,98272.0,0.00124188]
["bitfinex","BTCUSD",1735144572521,0.0406264,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144572680,0.47063136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144574268,0.47063136,98250.0,98249.0,0.0010858]
["bitfinex","BTCUSD",1735144574905,0.47063136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144575242,0.47263136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144576028,0.56161189,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144576264,0.58461189,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144576864,0.49363136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144577739,0.49563136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144580361,0.45500496,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144580584,0.59563136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144582427,0.74563136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144582714,0.84961768,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144583060,0.74563136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144584094,0.74363136,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1735144584293,0.74763136,98250.0,98249.0,0.0010858]
["bitfinex","BTCUSD",1735144584698,0.84763136,98250.0,98249.0,0.0010858]
["bitfinex","BTCUSD",1735144584980,0.84763136,98250.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144584981,0.2442694,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144585184,0.34825572,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144585399,0.14461272,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144586413,0.14466489,98211.0,98210.0,0.0020859]
["bitfinex","BTCUSD",1735144586911,0.14466489,98211.0,98210.0,0.0070859]
["bitfinex","BTCUSD",1735144587633,0.14466489,98211.0,98210.0,0.0020859]
["bitfinex","BTCUSD",1735144587833,0.14466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144587952,0.14466489,98211.0,98210.0,0.0040859]
["bitfinex","BTCUSD",1735144588156,0.14466489,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144588580,0.14466489,98211.0,98210.0,0.0040859]
["bitfinex","BTCUSD",1735144588780,0.24423787,98211.0,98210.0,0.0040859]
["bitfinex","BTCUSD",1735144589138,0.24296489,98211.0,98210.0,0.0040859]
["bitfinex","BTCUSD",1735144589473,0.24296489,98211.0,98210.0,0.0030859]
["bitfinex","BTCUSD",1735144589679,0.24296489,98211.0,98210.0,0.0020859]
["bitfinex","BTCUSD",1735144590071,0.24296489,98211.0,98210.0,0.0050859]
["bitfinex","BTCUSD",1735144590357,0.24296489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144590766,0.49296489,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144593916,0.49296489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144594951,0.35233849,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144595147,0.39296489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144595363,0.49296489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144599326,0.5130364,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144600252,0.49296489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144600968,0.49396489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144601733,0.49996489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144602244,0.49896489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144602634,0.49996489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144605112,0.35933849,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144605320,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144605488,0.42466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144605706,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144606055,0.42466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144606900,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144608320,0.42466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144608526,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144609607,0.42466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144609807,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144610825,0.28403849,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144611038,0.42466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144622001,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144624685,0.42466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144625527,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144626159,0.28403849,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144626361,0.32466489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144626584,0.51466971,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144627204,0.69575603,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144627812,0.50176489,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144629053,1.04314232,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144630045,0.81813025,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144631872,0.42740385,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144632080,0.36404393,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144632504,0.36404393,98211.0,98210.0,0.07644059]
["bitfinex","BTCUSD",1735144632716,0.36404393,98211.0,98210.0,0.0753859]
["bitfinex","BTCUSD",1735144632950,0.31641753,98211.0,98210.0,0.07643573]
["bitfinex","BTCUSD",1735144633158,0.00605217,98211.0,98210.0,0.07643573]
["bitfinex","BTCUSD",1735144633364,0.00811061,98213.0,98212.0,0.1]
["bitfinex","BTCUSD",1735144633545,0.07975519,98215.0,98214.0,0.1]
["bitfinex","BTCUSD",1735144633811,0.07165519,98215.0,98213.0,0.211739]
["bitfinex","BTCUSD",1735144634014,0.07165519,98215.0,98214.0,0.00103516]
["bitfinex","BTCUSD",1735144634665,0.0406264,98220.0,98214.0,0.00103516]
["bitfinex","BTCUSD",1735144634878,0.0406264,98215.0,98214.0,0.00103516]
["bitfinex","BTCUSD",1735144635286,0.0406264,98213.0,98210.0,0.0090859]
["bitfinex","BTCUSD",1735144635493,0.0406264,98213.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735144636441,0.0406264,98213.0,98210.0,0.0090859]
["bitfinex","BTCUSD",1735144636619,0.0416264,98213.0,98210.0,0.0090859]
["bitfinex","BTCUSD",1735144636903,0.0416264,98213.0,98211.0,0.207643]
["bitfinex","BTCUSD",1735144637116,0.0426264,98213.0,98211.0,0.013]
["bitfinex","BTCUSD",1735144637319,0.0416264,98213.0,98211.0,0.004]
["bitfinex","BTCUSD",1735144637736,0.0406264,98212.0,98211.0,0.004]
["bitfinex","BTCUSD",1735144637960,0.2442674,98212.0,98211.0,0.004]
["bitfinex","BTCUSD",1735144638166,0.0406264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144638381,0.0406264,98211.0,98210.0,0.0040859]
["bitfinex","BTCUSD",1735144638382,0.14461272,98211.0,98210.0,0.0040859]
["bitfinex","BTCUSD",1735144638586,0.14588549,98211.0,98210.0,0.0040859]
["bitfinex","BTCUSD",1735144638793,0.14588549,98211.0,98210.0,0.0090859]
["bitfinex","BTCUSD",1735144638974,0.14588549,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144639324,0.14588549,98211.0,98210.0,0.0060859]
["bitfinex","BTCUSD",1735144639571,0.14588549,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144639948,0.14588549,98211.0,98210.0,0.0030859]
["bitfinex","BTCUSD",1735144640154,0.14588549,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144640560,0.14588549,98211.0,98210.0,0.0030859]
["bitfinex","BTCUSD",1735144641175,0.14588549,98211.0,98210.0,0.0020859]
["bitfinex","BTCUSD",1735144641584,0.16888549,98211.0,98210.0,0.0030859]
["bitfinex","BTCUSD",1735144642557,0.16888549,98211.0,98210.0,0.0020859]
["bitfinex","BTCUSD",1735144642763,0.16888549,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144642947,0.16988549,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144643156,0.17188549,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144651932,0.49988574,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144652163,0.49861272,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144653694,0.50903069,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144661041,0.55793069,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144661375,0.55493069,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144661780,0.56393069,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144661983,0.69175709,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144662193,0.69075709,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144662395,0.69875709,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144663267,0.56293069,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144663754,0.56493069,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144666247,0.7007006,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144668702,0.65543273,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144669704,0.56493069,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144673391,0.42430429,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144673598,0.56493069,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144674791,0.40130429,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144675009,0.20240429,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144675228,0.15461272,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144675447,0.15588566,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144676038,0.15388566,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144676240,0.30588566,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144676445,0.30461272,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144676666,0.29461272,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144676859,0.30461097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144677063,0.30661097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144678042,0.31461097,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144678243,0.30661097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144678820,0.30661097,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144678821,0.31261097,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144679195,0.31461097,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144679390,0.30661097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144679558,0.32761097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144679786,0.33561097,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144679987,0.32961097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144680389,0.32761097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144680844,0.32961097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144681386,0.33761097,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144681821,0.32961097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144682041,0.32761097,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144682274,0.33561097,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144682469,0.29661272,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144682679,0.30461272,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144683067,0.01,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144683463,0.0486264,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144683665,0.008,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144683873,0.0506264,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144684926,0.0506264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144685119,0.0406264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144685677,0.0426264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144686060,0.0406264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144686361,0.0416264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144690547,0.001,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144690757,0.0416264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144690915,0.0406264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144691261,0.0406264,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144691666,0.0406264,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144692346,0.0406264,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144693171,0.0106264,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144694206,0.24111272,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144694367,0.24111272,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144695623,0.26411272,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144696523,0.26511272,98211.0,98210.0,0.0010859]
["bitfinex","BTCUSD",1735144697141,0.26511272,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144697587,0.26811272,98211.0,98210.0,8.59e-05]
["bitfinex","BTCUSD",1735144697948,0.203663,98201.0,98200.0,0.00941202]
["bitfinex","BTCUSD",1735144698146,0.30764932,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144698766,0.31827572,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144699180,0.11461272,98201.0,98200.0,0.01093408]
["bitfinex","BTCUSD",1735144699391,0.0106264,98201.0,98200.0,0.01093408]
["bitfinex","BTCUSD",1735144699590,0.0106264,98201.0,98200.0,0.01196901]
["bitfinex","BTCUSD",1735144700260,0.0106264,98201.0,98200.0,0.01096901]
["bitfinex","BTCUSD",1735144700764,0.0116264,98201.0,98200.0,0.01096901]
["bitfinex","BTCUSD",1735144700933,0.0106264,98201.0,98200.0,0.01096901]
["bitfinex","BTCUSD",1735144701382,0.0106264,98201.0,98200.0,0.01196901]
["bitfinex","BTCUSD",1735144701555,0.0106264,98201.0,98200.0,0.01096901]
["bitfinex","BTCUSD",1735144701884,0.0106264,98201.0,98200.0,0.01296901]
["bitfinex","BTCUSD",1735144702093,0.0106264,98201.0,98200.0,0.01396901]
["bitfinex","BTCUSD",1735144702713,0.0106264,98201.0,98200.0,0.01296901]
["bitfinex","BTCUSD",1735144702890,0.0106264,98201.0,98200.0,0.01193408]
["bitfinex","BTCUSD",1735144703478,0.0106264,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144703679,0.0106264,98201.0,98200.0,0.01293408]
["bitfinex","BTCUSD",1735144703953,0.0106264,98201.0,98200.0,0.01093408]
["bitfinex","BTCUSD",1735144703954,0.11461272,98201.0,98200.0,0.01093408]
["bitfinex","BTCUSD",1735144704156,0.18981272,98201.0,98200.0,0.01093408]
["bitfinex","BTCUSD",1735144704370,0.18981272,98201.0,98200.0,0.01193408]
["bitfinex","BTCUSD",1735144704583,0.18981272,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144705010,0.18981272,98201.0,98200.0,0.01093408]
["bitfinex","BTCUSD",1735144706476,0.18981272,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144706901,0.11461272,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144707341,0.13761272,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144710474,0.11461272,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144712647,0.13888566,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144712887,0.21398566,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144713109,0.26101272,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144717554,0.26118432,98201.0,98200.0,0.00993408]
["bitfinex","BTCUSD",1735144722553,0.26118432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144724830,0.0752716,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144725036,0.11478432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144725782,0.11678432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144725983,0.11578432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144726433,0.14078432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144726814,0.13878432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144727024,0.14078432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144728345,0.38066366,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144728556,0.29078432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144728729,0.51678432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144731889,0.53668441,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144732114,0.51678432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144736078,0.19408432,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144736284,0.013798,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144736707,0.013798,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144737161,0.0031716,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144737371,0.013798,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144737576,0.013798,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144737781,0.012798,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144738105,0.013798,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144738283,0.011798,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144738529,0.010798,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144739111,0.010798,98201.0,98200.0,0.00798418]
["bitfinex","BTCUSD",1735144739265,0.010798,98201.0,98200.0,0.00598418]
["bitfinex","BTCUSD",1735144739688,0.010798,98201.0,98200.0,0.00793408]
["bitfinex","BTCUSD",1735144739910,0.010798,98201.0,98200.0,0.00593408]
["bitfinex","BTCUSD",1735144740117,0.010798,98201.0,98200.0,0.00893408]
["bitfinex","BTCUSD",1735144741490,0.010798,98201.0,98200.0,0.00593408]
["bitfinex","BTCUSD",1735144741691,0.010798,98201.0,98200.0,0.00493408]
["bitfinex","BTCUSD",1735144741895,0.010798,98201.0,98200.0,0.00793408]
["bitfinex","BTCUSD",1735144742104,0.010798,98201.0,98200.0,0.00593408]
["bitfinex","BTCUSD",1735144742309,0.010798,98201.0,98200.0,0.00598076]
["bitfinex","BTCUSD",1735144742686,0.0001716,98201.0,98200.0,0.00698076]
["bitfinex","BTCUSD",1735144742844,0.010798,98201.0,98200.0,0.01290664]
["bitfinex","BTCUSD",1735144743042,0.0001716,98201.0,98200.0,0.01388844]
["bitfinex","BTCUSD",1735144743367,0.010798,98201.0,98200.0,0.01490662]
["bitfinex","BTCUSD",1735144743578,0.0001716,98201.0,98200.0,0.01490664]
["bitfinex","BTCUSD",1735144743787,0.0001716,98201.0,98200.0,0.11490664]
["bitfinex","BTCUSD",1735144743999,0.0001716,98201.0,98200.0,0.21889296]
["bitfinex","BTCUSD",1735144744208,0.0001716,98201.0,98200.0,0.21787476]
["bitfinex","BTCUSD",1735144744413,0.0001716,98201.0,98200.0,0.2259226]
["bitfinex","BTCUSD",1735144744621,0.0001716,98201.0,98200.0,0.22001492]
["bitfinex","BTCUSD",1735144744836,0.0001716,98201.0,98200.0,0.22201492]
["bitfinex","BTCUSD",1735144745031,0.0001716,98201.0,98200.0,0.22101492]
["bitfinex","BTCUSD",1735144745465,0.0011716,98201.0,98200.0,0.22901492]
["bitfinex","BTCUSD",1735144745684,0.0011716,98201.0,98200.0,0.22001492]
["bitfinex","BTCUSD",1735144745685,0.0001716,98201.0,98200.0,0.22001492]
["bitfinex","BTCUSD",1735144745890,0.0001716,98201.0,98200.0,0.7137896]
["bitfinex","BTCUSD",1735144746536,0.0011716,98201.0,98200.0,0.7227896]
["bitfinex","BTCUSD",1735144746749,0.0011716,98201.0,98200.0,0.72769059]
["bitfinex","BTCUSD",1735144748043,0.0001716,98211.0,98210.0,0.303645]
["bitfinex","BTCUSD",1735144748271,0.0001716,98211.0,98210.0,0.40763132]
["bitfinex","BTCUSD",1735144748478,0.0001716,98211.0,98210.0,0.40865703]
["bitfinex","BTCUSD",1735144749091,0.0001716,98211.0,98210.0,0.41355802]
["bitfinex","BTCUSD",1735144749308,0.0001716,98211.0,98210.0,0.41253231]
["bitfinex","BTCUSD",1735144749542,0.0001716,98211.0,98210.0,0.41653231]
["bitfinex","BTCUSD",1735144749974,0.0001716,98211.0,98210.0,0.31954599]
["bitfinex","BTCUSD",1735144750178,0.0001716,98211.0,98210.0,0.31254599]
["bitfinex","BTCUSD",1735144750598,0.0001716,98211.0,98210.0,0.32756684]
["bitfinex","BTCUSD",1735144750847,0.0001716,98211.0,98210.0,0.33256684]
["bitfinex","BTCUSD",1735144751700,0.0001716,98211.0,98210.0,0.32756684]
["bitfinex","BTCUSD",1735144751929,0.0001716,98211.0,98210.0,0.33256684]
["bitfinex","BTCUSD",1735144752351,0.0001716,98211.0,98210.0,0.32756684]
["bitfinex","BTCUSD",1735144752768,0.0001716,98211.0,98210.0,0.31856684]
["bitfinex","BTCUSD",1735144752979,0.0001716,98211.0,98210.0,0.32756684]
["bitfinex","BTCUSD",1735144753196,0.0001716,98211.0,98210.0,0.43155316]
["bitfinex","BTCUSD",1735144753415,0.0001716,98211.0,98210.0,0.42255316]
["bitfinex","BTCUSD",1735144753623,0.0001716,98211.0,98210.0,0.58155316]
["bitfinex","BTCUSD",1735144754222,0.0001716,98211.0,98210.0,0.60835486]
["bitfinex","BTCUSD",1735144754424,0.0001716,98211.0,98210.0,0.59935486]
["bitfinex","BTCUSD",1735144754648,0.0001716,98211.0,98210.0,0.59435486]
["bitfinex","BTCUSD",1735144755099,0.0001716,98211.0,98210.0,0.6314018]
["bitfinex","BTCUSD",1735144755942,0.0001716,98211.0,98210.0,0.7304018]
["bitfinex","BTCUSD",1735144756152,0.0001716,98211.0,98210.0,0.7314018]
["bitfinex","BTCUSD",1735144756566,0.0001716,98211.0,98210.0,0.59335486]
["bitfinex","BTCUSD",1735144756772,0.0001716,98211.0,98210.0,0.59435486]
["bitfinex","BTCUSD",1735144758491,2e-07,98215.0,98214.0,0.1893736]
["bitfinex","BTCUSD",1735144758700,0.0818,98260.0,98248.0,0.1]
["bitfinex","BTCUSD",1735144758925,0.0818,98260.0,98248.0,0.10101762]
["bitfinex","BTCUSD",1735144759997,0.00022494,98249.0,98248.0,0.11804181]
["bitfinex","BTCUSD",1735144760237,0.00022494,98249.0,98248.0,0.11104181]
["bitfinex","BTCUSD",1735144760655,0.00022494,98249.0,98248.0,0.11904181]
["bitfinex","BTCUSD",1735144760887,0.00022494,98249.0,98248.0,0.11104181]
["bitfinex","BTCUSD",1735144761303,0.00022494,98249.0,98248.0,0.11002419]
["bitfinex","BTCUSD",1735144761903,0.00022494,98249.0,98248.0,0.11402419]
["bitfinex","BTCUSD",1735144762321,0.00022494,98249.0,98248.0,0.12302419]
["bitfinex","BTCUSD",1735144762788,0.00022494,98249.0,98248.0,0.12404184]
["bitfinex","BTCUSD",1735144763722,0.00022494,98249.0,98248.0,0.22802816]
["bitfinex","BTCUSD",1735144763926,0.00022494,98249.0,98248.0,0.22701051]
["bitfinex","BTCUSD",1735144767025,0.00022494,98249.0,98248.0,0.24722831]
["bitfinex","BTCUSD",1735144771013,0.0491,98264.0,98257.0,0.203547]
["bitfinex","BTCUSD",1735144771349,0.0106264,98262.0,98261.0,0.203538]
["bitfinex","BTCUSD",1735144771959,0.04915865,98264.0,98261.0,0.203538]
["bitfinex","BTCUSD",1735144773541,0.04915865,98264.0,98261.0,0.207538]
["bitfinex","BTCUSD",1735144773723,0.04915865,98264.0,98261.0,0.208538]
["bitfinex","BTCUSD",1735144773935,0.04915865,98264.0,98261.0,0.204538]
["bitfinex","BTCUSD",1735144774166,0.04915865,98264.0,98261.0,0.207538]
["bitfinex","BTCUSD",1735144774379,0.04915865,98264.0,98261.0,0.206538]
["bitfinex","BTCUSD",1735144775356,0.0106264,98262.0,98261.0,0.203538]
["bitfinex","BTCUSD",1735144775759,0.0106264,98262.0,98261.0,0.207538]
["bitfinex","BTCUSD",1735144775991,0.0106264,98262.0,98261.0,0.204538]
["bitfinex","BTCUSD",1735144776186,0.0106264,98262.0,98261.0,0.203538]
["bitfinex","BTCUSD",1735144776394,0.0106264,98262.0,98261.0,0.208538]
["bitfinex","BTCUSD",1735144776750,0.0106264,98262.0,98261.0,0.206538]
["bitfinex","BTCUSD",1735144776952,0.0106264,98262.0,98261.0,0.211538]
["bitfinex","BTCUSD",1735144777314,0.04933005,98264.0,98261.0,0.211538]
["bitfinex","BTCUSD",1735144778694,0.04933005,98264.0,98261.0,0.208538]
["bitfinex","BTCUSD",1735144778928,0.0106264,98262.0,98261.0,0.205538]
["bitfinex","BTCUSD",1735144779139,0.0106264,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1735144779140,0.24171272,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1735144779344,0.26471272,98262.0,98261.0,0.007]
["bitfinex","BTCUSD",1735144779543,0.3412904,98249.0,98248.0,8.57e-05]
["bitfinex","BTCUSD",1735144779782,0.44527672,98249.0,98248.0,8.57e-05]
["bitfinex","BTCUSD",1735144780011,0.46827672,98249.0,98248.0,8.57e-05]
["bitfinex","BTCUSD",1735144780440,0.1501,98248.0,98212.0,0.1]
["bitfinex","BTCUSD",1735144780640,0.1271,98227.0,98220.0,0.11240098]
["bitfinex","BTCUSD",1735144781928,0.1271,98227.0,98220.0,0.11245432]
["bitfinex","BTCUSD",1735144782376,0.203612,98226.0,98220.0,5.334e-05]
["bitfinex","BTCUSD",1735144782766,0.203612,98226.0,98220.0,0.01005334]
["bitfinex","BTCUSD",1735144782980,0.1377264,98227.0,98220.0,0.01005334]
["bitfinex","BTCUSD",1735144783359,0.1377264,98227.0,98220.0,0.00705334]
["bitfinex","BTCUSD",1735144783550,0.1377264,98227.0,98220.0,0.00405334]
["bitfinex","BTCUSD",1735144783953,0.1377264,98227.0,98220.0,0.00705334]
["bitfinex","BTCUSD",1735144784766,0.1377264,98227.0,98220.0,0.00305334]
["bitfinex","BTCUSD",1735144785209,0.1377264,98227.0,98220.0,0.00505334]
["bitfinex","BTCUSD",1735144785360,0.1377264,98227.0,98220.0,0.00205334]
["bitfinex","BTCUSD",1735144785601,0.1377264,98227.0,98220.0,0.00505334]
["bitfinex","BTCUSD",1735144786049,0.1377264,98227.0,98221.0,0.203622]
["bitfinex","BTCUSD",1735144787277,0.1377264,98227.0,98221.0,0.206622]
["bitfinex","BTCUSD",1735144788076,0.1377264,98227.0,98221.0,0.208622]
["bitfinex","BTCUSD",1735144788908,0.1377264,98227.0,98223.0,0.203618]
["bitfinex","BTCUSD",1735144789141,0.0903264,98227.0,98223.0,0.407236]
["bitfinex","BTCUSD",1735144790388,0.0903264,98227.0,98223.0,0.410236]
["bitfinex","BTCUSD",1735144790613,0.0903264,98227.0,98223.0,0.206618]
["bitfinex","BTCUSD",1735144791636,0.0106264,98225.0,98223.0,0.003]
["bitfinex","BTCUSD",1735144791846,0.1368264,98224.0,98223.0,0.002]
["bitfinex","BTCUSD",1735144792256,0.1368264,98224.0,98223.0,0.005]
["bitfinex","BTCUSD",1735144792459,0.1368264,98224.0,98223.0,0.003]
["bitfinex","BTCUSD",1735144792665,0.1368264,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735144793094,0.1368264,98224.0,98223.0,0.003]
["bitfinex","BTCUSD",1735144793941,0.1368264,98224.0,98223.0,0.006]
["bitfinex","BTCUSD",1735144794215,0.1368264,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735144799422,0.0106264,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735144802401,0.2142424,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735144802553,0.0106264,98224.0,98223.0,0.009]
["bitfinex","BTCUSD",1735144805102,0.078,98230.0,98224.0,0.203616]
["bitfinex","BTCUSD",1735144805947,0.078,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1735144806156,0.0752,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735144806366,0.0752,98247.0,98239.0,0.203585]
["bitfinex","BTCUSD",1735144806573,0.0752,98247.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735144808864,0.0752,98247.0,98244.0,0.206574]
["bitfinex","BTCUSD",1735144809280,0.0752,98247.0,98244.0,0.203574]
["bitfinex","BTCUSD",1735144809692,0.0752,98247.0,98244.0,0.206574]
["bitfinex","BTCUSD",1735144810106,0.0752,98247.0,98244.0,0.211574]
["bitfinex","BTCUSD",1735144813850,0.0752,98247.0,98244.0,0.008]
["bitfinex","BTCUSD",1735144816058,0.0752,98247.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735144817011,0.0752,98247.0,98244.0,0.005]
["bitfinex","BTCUSD",1735144817218,0.0752,98247.0,98245.0,0.003]
["bitfinex","BTCUSD",1735144817978,0.0752,98247.0,98245.0,0.206572]
["bitfinex","BTCUSD",1735144818355,0.0752,98247.0,98245.0,0.003]
["bitfinex","BTCUSD",1735144818764,0.0752,98247.0,98245.0,0.008]
["bitfinex","BTCUSD",1735144819166,0.0752,98247.0,98245.0,0.005]
["bitfinex","BTCUSD",1735144819859,0.1357264,98246.0,98245.0,0.005]
["bitfinex","BTCUSD",1735144820065,0.26398516,98246.0,98245.0,0.005]
["bitfinex","BTCUSD",1735144820277,0.26271272,98246.0,98245.0,0.005]
["bitfinex","BTCUSD",1735144821057,0.26271272,98246.0,98245.0,0.008]
["bitfinex","BTCUSD",1735144821898,0.26271272,98246.0,98245.0,0.003]
["bitfinex","BTCUSD",1735144822100,0.26271272,98246.0,98245.0,0.008]
["bitfinex","BTCUSD",1735144822280,0.26271272,98246.0,98245.0,0.005]
["bitfinex","BTCUSD",1735144822482,0.26271272,98246.0,98223.0,8.58e-05]
["bitfinex","BTCUSD",1735144822483,0.1251,98234.0,98223.0,8.58e-05]
["bitfinex","BTCUSD",1735144822635,0.20486947,98233.0,98223.0,8.58e-05]
["bitfinex","BTCUSD",1735144822847,0.0106264,98227.0,98223.0,8.58e-05]
["bitfinex","BTCUSD",1735144823706,0.0106264,98227.0,98223.0,0.0030858]
["bitfinex","BTCUSD",1735144824050,0.0106264,98227.0,98223.0,0.0050858]
["bitfinex","BTCUSD",1735144824278,0.0106264,98224.0,98223.0,0.0050858]
["bitfinex","BTCUSD",1735144825076,0.0106264,98224.0,98223.0,0.0020858]
["bitfinex","BTCUSD",1735144825273,0.0106264,98224.0,98223.0,0.0070858]
["bitfinex","BTCUSD",1735144825504,0.0106264,98224.0,98223.0,0.0050858]
["bitfinex","BTCUSD",1735144825736,0.0106264,98224.0,98223.0,0.0030858]
["bitfinex","BTCUSD",1735144825943,0.0106264,98224.0,98223.0,0.0090858]
["bitfinex","BTCUSD",1735144826346,0.0106264,98224.0,98223.0,0.0060858]
["bitfinex","BTCUSD",1735144826551,0.0106264,98224.0,98223.0,0.0090858]
["bitfinex","BTCUSD",1735144829937,0.079,98226.0,98223.0,0.0090858]
["bitfinex","BTCUSD",1735144830145,0.079,98226.0,98224.0,0.203616]
["bitfinex","BTCUSD",1735144831566,0.079,98226.0,98224.0,0.209616]
["bitfinex","BTCUSD",1735144832649,0.079,98226.0,98224.0,0.212616]
["bitfinex","BTCUSD",1735144836204,0.079,98226.0,98224.0,0.009]
["bitfinex","BTCUSD",1735144836380,0.0106264,98225.0,98224.0,0.009]
["bitfinex","BTCUSD",1735144837148,0.0106264,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144837355,0.0106264,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144837751,0.0106264,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144842558,0.0784,98232.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735144844081,0.0784,98232.0,98225.0,0.206614]
["bitfinex","BTCUSD",1735144844277,0.0784,98232.0,98225.0,0.003]
["bitfinex","BTCUSD",1735144844872,0.0106264,98226.0,98225.0,0.005]
["bitfinex","BTCUSD",1735144845791,0.0106264,98226.0,98225.0,0.003]
["bitfinex","BTCUSD",1735144846777,0.0106264,98226.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144846982,0.0106264,98226.0,98225.0,0.003]
["bitfinex","BTCUSD",1735144847388,0.0106264,98226.0,98225.0,0.009]
["bitfinex","BTCUSD",1735144847592,0.0106264,98226.0,98225.0,0.003]
["bitfinex","BTCUSD",1735144847792,0.0106264,98226.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144848128,0.0106264,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144848328,0.0106264,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144848492,0.0106264,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144848704,0.0890264,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144849257,0.0890264,98225.0,98224.0,0.0060858]
["bitfinex","BTCUSD",1735144850265,0.0890264,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144850464,0.0890264,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144850663,0.0890264,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144852537,0.0784,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144852746,0.0890264,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144859643,0.0784,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144859803,0.0890264,98225.0,98224.0,0.0090858]
["bitfinex","BTCUSD",1735144861636,0.0890264,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144861842,0.0890264,98225.0,98224.0,0.0080858]
["bitfinex","BTCUSD",1735144862068,0.0890264,98225.0,98224.0,0.0050858]
["bitfinex","BTCUSD",1735144862470,0.0890264,98225.0,98224.0,0.0080858]
["bitfinex","BTCUSD",1735144862827,0.0890264,98225.0,98224.0,0.0050858]
["bitfinex","BTCUSD",1735144863200,0.0890264,98225.0,98224.0,0.0070858]
["bitfinex","BTCUSD",1735144863610,0.0890264,98225.0,98224.0,0.0020858]
["bitfinex","BTCUSD",1735144863909,0.0890264,98225.0,98224.0,0.0060858]
["bitfinex","BTCUSD",1735144864720,0.0890264,98225.0,98224.0,0.0020858]
["bitfinex","BTCUSD",1735144864927,0.0890264,98225.0,98224.0,0.0050858]
["bitfinex","BTCUSD",1735144865125,0.0890264,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144865487,0.0890264,98225.0,98224.0,0.0020858]
["bitfinex","BTCUSD",1735144865664,0.0890264,98225.0,98224.0,0.0050858]
["bitfinex","BTCUSD",1735144865875,0.0890264,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144866234,0.0890264,98225.0,98224.0,0.0050858]
["bitfinex","BTCUSD",1735144867883,0.0890264,98225.0,98224.0,0.0020858]
["bitfinex","BTCUSD",1735144868108,0.0890264,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144868486,0.0890264,98225.0,98224.0,0.0050858]
["bitfinex","BTCUSD",1735144868912,0.1366264,98225.0,98224.0,0.0050858]
["bitfinex","BTCUSD",1735144877449,0.1366264,98225.0,98224.0,0.0020858]
["bitfinex","BTCUSD",1735144877619,0.1366264,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144877781,0.1366264,98225.0,98224.0,0.0020858]
["bitfinex","BTCUSD",1735144877983,0.1366264,98225.0,98224.0,0.0010858]
["bitfinex","BTCUSD",1735144878408,0.1366264,98225.0,98224.0,0.0020858]
["bitfinex","BTCUSD",1735144878615,0.1366264,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144878993,0.126,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144879203,0.1366264,98225.0,98224.0,0.0030858]
["bitfinex","BTCUSD",1735144879803,0.1366264,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144886361,0.126,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144886561,0.1366264,98225.0,98224.0,8.58e-05]
["bitfinex","BTCUSD",1735144892523,0.0491,98237.0,98230.0,0.203603]
["bitfinex","BTCUSD",1735144892731,0.09061657,98239.0,98236.0,0.203591]
["bitfinex","BTCUSD",1735144892949,0.09061657,98239.0,98238.0,0.203587]
["bitfinex","BTCUSD",1735144893156,0.18123314,98243.0,98238.0,0.20460482]
["bitfinex","BTCUSD",1735144893369,0.18123314,98243.0,98238.0,0.407174]
["bitfinex","BTCUSD",1735144893786,0.18123314,98243.0,98238.0,0.42793217]
["bitfinex","BTCUSD",1735144894416,0.18123314,98243.0,98238.0,0.42993217]
["bitfinex","BTCUSD",1735144894618,0.0758716,98249.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735144896138,0.0001716,98249.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735144896546,0.0001716,98249.0,98247.0,0.209568]
["bitfinex","BTCUSD",1735144896955,0.0001716,98249.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735144897155,0.0001716,98249.0,98247.0,0.21058569]
["bitfinex","BTCUSD",1735144897363,0.0001716,98249.0,98247.0,0.212568]
["bitfinex","BTCUSD",1735144897563,0.0001716,98249.0,98247.0,0.206568]
["bitfinex","BTCUSD",1735144897767,0.0001716,98249.0,98247.0,0.203568]
["bitfinex","BTCUSD",1735144898190,0.0001716,98249.0,98247.0,0.207568]
["bitfinex","BTCUSD",1735144898767,0.0001716,98249.0,98247.0,0.215568]
["bitfinex","BTCUSD",1735144899635,0.0483716,98249.0,98247.0,0.012]
["bitfinex","BTCUSD",1735144900051,0.2149566,98248.0,98247.0,0.012]
["bitfinex","BTCUSD",1735144900261,0.21368432,98248.0,98247.0,0.012]
["bitfinex","BTCUSD",1735144900489,0.13778432,98248.0,98247.0,0.012]
["bitfinex","BTCUSD",1735144900694,0.0001716,98248.0,98247.0,0.012]
["bitfinex","BTCUSD",1735144900909,0.0001716,98248.0,98247.0,0.008]
["bitfinex","BTCUSD",1735144901318,0.0001716,98248.0,98247.0,0.011]
["bitfinex","BTCUSD",1735144901753,0.0001716,98248.0,98247.0,0.02121936]
["bitfinex","BTCUSD",1735144902385,0.0001716,98248.0,98247.0,0.01021936]
["bitfinex","BTCUSD",1735144902596,0.0001716,98248.0,98247.0,0.01521936]
["bitfinex","BTCUSD",1735144902869,0.0001716,98248.0,98247.0,0.008]
["bitfinex","BTCUSD",1735144903409,0.0001716,98248.0,98247.0,0.00901768]
["bitfinex","BTCUSD",1735144904175,0.0001716,98248.0,98247.0,0.4523776]
["bitfinex","BTCUSD",1735144904367,0.0001716,98248.0,98247.0,0.45135992]
["bitfinex","BTCUSD",1735144905341,0.0001716,98248.0,98247.0,0.44635992]
["bitfinex","BTCUSD",1735144905541,0.0001716,98248.0,98247.0,0.44335992]
["bitfinex","BTCUSD",1735144905967,0.0001716,98248.0,98247.0,0.46916166]
["bitfinex","BTCUSD",1735144906169,0.0001716,98248.0,98247.0,0.57016166]
["bitfinex","BTCUSD",1735144906399,0.0001716,98248.0,98247.0,0.71442966]
["bitfinex","BTCUSD",1735144906531,0.0001716,98248.0,98247.0,0.71342966]
["bitfinex","BTCUSD",1735144906751,6e-07,98248.0,98247.0,0.71442966]
["bitfinex","BTCUSD",1735144906959,2e-07,98249.0,98248.0,1.4632566]
["bitfinex","BTCUSD",1735144907154,2e-07,98249.0,98248.0,0.64692592]
["bitfinex","BTCUSD",1735144908507,0.0001714,98264.0,98254.0,0.0893736]
["bitfinex","BTCUSD",1735144908754,0.0001714,98264.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735144910143,0.0001714,98264.0,98263.0,0.210535]
["bitfinex","BTCUSD",1735144910977,0.0001714,98264.0,98263.0,0.31852132]
["bitfinex","BTCUSD",1735144911178,0.0001714,98264.0,98263.0,0.214535]
["bitfinex","BTCUSD",1735144912117,0.0001714,98264.0,98263.0,0.207535]
["bitfinex","BTCUSD",1735144912272,0.0001714,98264.0,98263.0,0.203535]
["bitfinex","BTCUSD",1735144912470,0.0001714,98264.0,98263.0,0.21055249]
["bitfinex","BTCUSD",1735144912674,0.0001714,98264.0,98263.0,0.212535]
["bitfinex","BTCUSD",1735144912985,0.0001714,98264.0,98263.0,0.206535]
["bitfinex","BTCUSD",1735144913198,0.0001714,98264.0,98263.0,0.212535]
["bitfinex","BTCUSD",1735144913400,0.0001714,98264.0,98263.0,0.217535]
["bitfinex","BTCUSD",1735144913987,0.0001714,98264.0,98263.0,0.22754331]
["bitfinex","BTCUSD",1735144914413,0.0001714,98264.0,98263.0,0.2475852]
["bitfinex","BTCUSD",1735144922082,0.0001714,98264.0,98263.0,0.60157152]
["bitfinex","BTCUSD",1735144922279,0.0001714,98264.0,98263.0,0.69094512]
["bitfinex","BTCUSD",1735144923066,0.0001714,98264.0,98263.0,0.68594512]
["bitfinex","BTCUSD",1735144923268,0.0001714,98264.0,98263.0,0.69194512]
["bitfinex","BTCUSD",1735144923487,0.0001714,98264.0,98263.0,0.68294512]
["bitfinex","BTCUSD",1735144923692,0.0001714,98264.0,98263.0,0.69194512]
["bitfinex","BTCUSD",1735144924466,0.0001714,98264.0,98263.0,0.68594512]
["bitfinex","BTCUSD",1735144924910,0.0001714,98264.0,98263.0,0.69194512]
["bitfinex","BTCUSD",1735144926243,0.0001714,98264.0,98263.0,0.59194512]
["bitfinex","BTCUSD",1735144926451,0.0001714,98264.0,98263.0,0.3985852]
["bitfinex","BTCUSD",1735144930206,0.0500714,98264.0,98263.0,0.0450502]
["bitfinex","BTCUSD",1735144930422,0.0500714,98264.0,98263.0,0.015]
["bitfinex","BTCUSD",1735144930621,0.1254714,98264.0,98263.0,0.015]
["bitfinex","BTCUSD",1735144930792,0.23072983,98264.0,98263.0,0.015]
["bitfinex","BTCUSD",1735144931031,0.22945772,98264.0,98263.0,0.015]
["bitfinex","BTCUSD",1735144931158,0.22945772,98264.0,98263.0,0.009]
["bitfinex","BTCUSD",1735144931685,0.22945772,98264.0,98263.0,0.014]
["bitfinex","BTCUSD",1735144931883,0.22945772,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1735144932293,0.1254714,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1735144932634,0.1254714,98264.0,98263.0,0.007]
["bitfinex","BTCUSD",1735144932754,0.0001714,98264.0,98263.0,0.007]
["bitfinex","BTCUSD",1735144932973,0.0001714,98264.0,98263.0,0.00101754]
["bitfinex","BTCUSD",1735144933183,0.0001714,98264.0,98263.0,0.11000386]
["bitfinex","BTCUSD",1735144933389,0.0001714,98264.0,98263.0,0.10500386]
["bitfinex","BTCUSD",1735144933843,0.0001714,98264.0,98263.0,0.10900386]
["bitfinex","BTCUSD",1735144934072,0.0001714,98264.0,98263.0,0.35877582]
["bitfinex","BTCUSD",1735144934185,0.0001714,98264.0,98263.0,0.35375828]
["bitfinex","BTCUSD",1735144934583,0.0001714,98264.0,98263.0,0.35775828]
["bitfinex","BTCUSD",1735144934831,0.0001714,98264.0,98263.0,0.36275828]
["bitfinex","BTCUSD",1735144935033,0.0001714,98264.0,98263.0,0.35375828]
["bitfinex","BTCUSD",1735144935231,0.0001714,98264.0,98263.0,0.26438468]
["bitfinex","BTCUSD",1735144935553,0.0001714,98264.0,98263.0,0.36775828]
["bitfinex","BTCUSD",1735144937355,0.0001714,98264.0,98263.0,0.38799595]
["bitfinex","BTCUSD",1735144939937,0.0001714,98264.0,98263.0,0.29862235]
["bitfinex","BTCUSD",1735144940113,0.0001714,98264.0,98263.0,0.38799595]
["bitfinex","BTCUSD",1735144946131,0.0001714,98264.0,98263.0,0.04463603]
["bitfinex","BTCUSD",1735144947061,0.0001714,98264.0,98263.0,0.03423767]
["bitfinex","BTCUSD",1735144947287,0.0001714,98264.0,98263.0,0.014]
["bitfinex","BTCUSD",1735144947514,0.0770714,98264.0,98263.0,0.014]
["bitfinex","BTCUSD",1735144950614,0.0001714,98264.0,98263.0,0.014]
["bitfinex","BTCUSD",1735144951032,0.0001714,98264.0,98263.0,0.26900387]
["bitfinex","BTCUSD",1735144951235,0.0001714,98264.0,98263.0,0.45735992]
["bitfinex","BTCUSD",1735144952275,0.0001714,98264.0,98263.0,0.44835992]
["bitfinex","BTCUSD",1735144952804,0.0001714,98264.0,98263.0,0.78104763]
["bitfinex","BTCUSD",1735144953932,0.0001714,98264.0,98263.0,0.78204763]
["bitfinex","BTCUSD",1735144954163,0.0001714,98264.0,98263.0,1.75944263]
["bitfinex","BTCUSD",1735144954409,0.0001714,98264.0,98263.0,1.21732863]
["bitfinex","BTCUSD",1735144954804,0.0001714,98264.0,98263.0,1.2490778]
["bitfinex","BTCUSD",1735144955011,0.0001714,98264.0,98263.0,1.2480778]
["bitfinex","BTCUSD",1735144955207,0.0001714,98264.0,98263.0,1.2490778]
["bitfinex","BTCUSD",1735144955420,0.0001714,98264.0,98263.0,1.1958348]
["bitfinex","BTCUSD",1735144955644,0.0001714,98272.0,98271.0,0.5428916]
["bitfinex","BTCUSD",1735144955874,0.0001714,98272.0,98271.0,0.64687792]
["bitfinex","BTCUSD",1735144957056,0.0001714,98272.0,98271.0,0.65187792]
["bitfinex","BTCUSD",1735144957454,0.0001714,98272.0,98271.0,0.98956563]
["bitfinex","BTCUSD",1735144957654,0.0001714,98272.0,98271.0,0.99056563]
["bitfinex","BTCUSD",1735144957970,0.0001714,98272.0,98271.0,0.98956563]
["bitfinex","BTCUSD",1735144958806,0.0001714,98272.0,98271.0,0.98556563]
["bitfinex","BTCUSD",1735144959210,0.0001714,98272.0,98271.0,0.98456563]
["bitfinex","BTCUSD",1735144960257,0.0001714,98272.0,98271.0,0.99486345]
["bitfinex","BTCUSD",1735144960423,0.0001714,98272.0,98271.0,0.99586345]
["bitfinex","BTCUSD",1735144966944,0.0001714,98272.0,98271.0,0.80648985]
["bitfinex","BTCUSD",1735144969032,0.0001714,98272.0,98271.0,0.70250353]
["bitfinex","BTCUSD",1735144969233,0.0001714,98272.0,98271.0,0.36481582]
["bitfinex","BTCUSD",1735144971426,0.0001714,98272.0,98271.0,0.45418942]
["bitfinex","BTCUSD",1735144971635,0.0001714,98272.0,98271.0,0.36481582]
["bitfinex","BTCUSD",1735144972691,0.0001714,98272.0,98271.0,0.45418942]
["bitfinex","BTCUSD",1735144975902,0.0001714,98272.0,98271.0,0.36481582]
["bitfinex","BTCUSD",1735144977977,0.0779714,98272.0,98271.0,0.01129782]
["bitfinex","BTCUSD",1735144978783,0.1274714,98272.0,98271.0,0.01129782]
["bitfinex","BTCUSD",1735144979858,0.1274714,98272.0,98271.0,0.01429782]
["bitfinex","BTCUSD",1735144980031,0.1284714,98272.0,98271.0,0.02229782]
["bitfinex","BTCUSD",1735144985015,0.1284714,98272.0,98271.0,0.012]
["bitfinex","BTCUSD",1735144996605,0.12974344,98272.0,98271.0,0.012]
["bitfinex","BTCUSD",1735144996835,0.1284714,98272.0,98271.0,0.012]
["bitfinex","BTCUSD",1735145008466,0.1514714,98272.0,98271.0,0.012]
["bitfinex","BTCUSD",1735145008736,0.1514714,98272.0,98264.0,8.57e-05]
["bitfinex","BTCUSD",1735145008737,0.0106264,98265.0,98264.0,8.57e-05]
["bitfinex","BTCUSD",1735145008965,0.46584372,98265.0,98264.0,8.57e-05]
["bitfinex","BTCUSD",1735145010253,0.46684372,98265.0,98264.0,0.0060857]
["bitfinex","BTCUSD",1735145010470,0.46684372,98265.0,98264.0,0.0110857]
["bitfinex","BTCUSD",1735145011121,0.2371884,98250.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735145011335,0.46587472,98250.0,98247.0,8.58e-05]
["bitfinex","BTCUSD",1735145012608,0.46587472,98250.0,98249.0,0.0020857]
["bitfinex","BTCUSD",1735145013693,0.46587472,98250.0,98249.0,0.0030857]
["bitfinex","BTCUSD",1735145016179,0.1353264,98250.0,98249.0,0.0030857]
["bitfinex","BTCUSD",1735145016810,0.0001714,98264.0,98253.0,0.15]
["bitfinex","BTCUSD",1735145017052,0.0001714,98264.0,98263.0,0.353535]
["bitfinex","BTCUSD",1735145017246,0.09088183,98270.0,98269.0,0.203522]
["bitfinex","BTCUSD",1735145017467,0.09088183,98270.0,98269.0,0.55750832]
["bitfinex","BTCUSD",1735145018348,0.09088183,98270.0,98269.0,0.45750832]
["bitfinex","BTCUSD",1735145018550,0.0001714,98272.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735145018762,0.0001714,98272.0,98271.0,0.45750432]
["bitfinex","BTCUSD",1735145019373,0.0001714,98272.0,98271.0,0.64687792]
["bitfinex","BTCUSD",1735145019574,0.0001714,98272.0,98271.0,0.64787792]
["bitfinex","BTCUSD",1735145019814,0.0091714,98272.0,98271.0,0.64787792]
["bitfinex","BTCUSD",1735145020809,0.0091714,98272.0,98271.0,0.9847342]
["bitfinex","BTCUSD",1735145020978,0.0161714,98272.0,98271.0,0.9857342]
["bitfinex","BTCUSD",1735145021197,0.0041418,98272.0,98271.0,0.9857342]
["bitfinex","BTCUSD",1735145024036,0.0041418,98272.0,98271.0,1.21381517]
["bitfinex","BTCUSD",1735145025558,0.0041418,98272.0,98271.0,0.8857342]
["bitfinex","BTCUSD",1735145026495,0.0041418,98272.0,98271.0,0.89061589]
["bitfinex","BTCUSD",1735145027917,0.0042275,98272.0,98271.0,0.89061589]
["bitfinex","BTCUSD",1735145028124,0.0042275,98272.0,98271.0,0.99061589]
["bitfinex","BTCUSD",1735145028537,0.0042275,98272.0,98271.0,0.9857342]
["bitfinex","BTCUSD",1735145030092,0.0042275,98272.0,98271.0,1.12246578]
["bitfinex","BTCUSD",1735145031383,0.0042275,98272.0,98271.0,0.7856095]
["bitfinex","BTCUSD",1735145032553,0.0042275,98272.0,98271.0,0.64887792]
["bitfinex","BTCUSD",1735145036163,0.0042275,98272.0,98271.0,0.73998922]
["bitfinex","BTCUSD",1735145036612,0.0001716,98300.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735145036824,0.00029403,98292.0,98291.0,0.203477]
["bitfinex","BTCUSD",1735145037883,0.00129403,98292.0,98291.0,0.215477]
["bitfinex","BTCUSD",1735145038743,0.00129403,98292.0,98291.0,0.22574497]
["bitfinex","BTCUSD",1735145039199,0.00029403,98292.0,98291.0,0.21374497]
["bitfinex","BTCUSD",1735145039427,0.00129403,98292.0,98291.0,0.58073129]
["bitfinex","BTCUSD",1735145039833,0.00129403,98292.0,98291.0,0.57673129]
["bitfinex","BTCUSD",1735145040303,0.00129403,98292.0,98291.0,0.58173129]
["bitfinex","BTCUSD",1735145041367,0.00129403,98292.0,98291.0,0.60237496]
["bitfinex","BTCUSD",1735145041805,0.00129403,98292.0,98291.0,0.69174856]
["bitfinex","BTCUSD",1735145042028,0.00129403,98292.0,98291.0,1.60628356]
["bitfinex","BTCUSD",1735145042459,0.0001716,98300.0,98299.0,0.55346]
["bitfinex","BTCUSD",1735145042677,9.4e-07,98300.0,98299.0,0.74681992]
["bitfinex","BTCUSD",1735145043125,5.4e-07,98310.0,98309.0,0.4393736]
["bitfinex","BTCUSD",1735145043368,3.98e-05,98314.0,98313.0,0.3393736]
["bitfinex","BTCUSD",1735145043612,0.0005634,98314.0,98313.0,0.44335992]
["bitfinex","BTCUSD",1735145044065,0.203331,98362.0,98313.0,0.44335992]
["bitfinex","BTCUSD",1735145044066,0.0823,98354.0,98338.0,0.1]
["bitfinex","BTCUSD",1735145044294,0.0823,98354.0,98345.0,0.15]
["bitfinex","BTCUSD",1735145044511,0.0823,98354.0,98344.0,0.203367]
["bitfinex","BTCUSD",1735145044512,0.00022374,98347.0,98346.0,0.64773955]
["bitfinex","BTCUSD",1735145044719,0.00022374,98347.0,98346.0,0.54672292]
["bitfinex","BTCUSD",1735145046238,0.00222374,98347.0,98346.0,0.54672292]
["bitfinex","BTCUSD",1735145046483,0.0001714,98371.0,98346.0,0.54672292]
["bitfinex","BTCUSD",1735145046484,0.0001714,98371.0,98370.0,0.203314]
["bitfinex","BTCUSD",1735145046841,0.0001714,98371.0,98370.0,0.30831672]
["bitfinex","BTCUSD",1735145047013,0.0001714,98371.0,98370.0,0.45730032]
["bitfinex","BTCUSD",1735145047953,0.0011714,98371.0,98370.0,0.45730032]
["bitfinex","BTCUSD",1735145048190,0.0031714,98371.0,98370.0,0.45730032]
["bitfinex","BTCUSD",1735145048710,0.0031714,98371.0,98370.0,0.55730032]
["bitfinex","BTCUSD",1735145048945,0.00322372,98371.0,98370.0,0.55730032]
["bitfinex","BTCUSD",1735145049194,0.00222372,98371.0,98370.0,0.58542184]
["bitfinex","BTCUSD",1735145049947,0.00022372,98371.0,98370.0,0.55730032]
["bitfinex","BTCUSD",1735145050197,0.00022372,98371.0,98370.0,0.55830032]
["bitfinex","BTCUSD",1735145050198,0.00422372,98371.0,98370.0,0.55830032]
["bitfinex","BTCUSD",1735145050441,0.00522372,98371.0,98370.0,0.55730032]
["bitfinex","BTCUSD",1735145050684,0.00822372,98371.0,98370.0,0.56840315]
["bitfinex","BTCUSD",1735145051140,0.00922372,98371.0,98370.0,0.56840315]
["bitfinex","BTCUSD",1735145051643,0.045,98392.0,98373.0,0.1]
["bitfinex","BTCUSD",1735145051856,0.04505231,98392.0,98388.0,0.203275]
["bitfinex","BTCUSD",1735145053190,0.04505231,98392.0,98388.0,0.406551]
["bitfinex","BTCUSD",1735145053447,0.04505231,98392.0,98390.0,0.203272]
["bitfinex","BTCUSD",1735145055189,5.231e-05,98392.0,98391.0,0.10398632]
["bitfinex","BTCUSD",1735145056386,5.231e-05,98392.0,98391.0,0.10898632]
["bitfinex","BTCUSD",1735145056913,5.231e-05,98392.0,98391.0,0.10398632]
["bitfinex","BTCUSD",1735145057178,5.231e-05,98392.0,98391.0,0.10898632]
["bitfinex","BTCUSD",1735145057426,5.231e-05,98392.0,98391.0,0.11940061]
["bitfinex","BTCUSD",1735145057673,5.231e-05,98392.0,98391.0,0.12840061]
["bitfinex","BTCUSD",1735145058175,5.231e-05,98392.0,98391.0,0.1580757]
["bitfinex","BTCUSD",1735145058447,5.231e-05,98392.0,98391.0,0.1350757]
["bitfinex","BTCUSD",1735145058694,5.231e-05,98392.0,98391.0,0.1410757]
["bitfinex","BTCUSD",1735145058935,5.231e-05,98392.0,98391.0,0.1500757]
["bitfinex","BTCUSD",1735145059183,5.231e-05,98392.0,98391.0,0.1440757]
["bitfinex","BTCUSD",1735145059452,5.231e-05,98392.0,98391.0,0.2510919]
["bitfinex","BTCUSD",1735145059668,5.231e-05,98392.0,98391.0,0.2500757]
["bitfinex","BTCUSD",1735145060177,5.231e-05,98392.0,98391.0,0.2440757]
["bitfinex","BTCUSD",1735145060396,5.231e-05,98392.0,98391.0,0.2350757]
["bitfinex","BTCUSD",1735145060591,5.231e-05,98392.0,98391.0,0.3850757]
["bitfinex","BTCUSD",1735145061487,5.231e-05,98392.0,98391.0,0.3860757]
["bitfinex","BTCUSD",1735145061893,5.231e-05,98392.0,98391.0,0.3850757]
["bitfinex","BTCUSD",1735145062680,5.231e-05,98392.0,98391.0,0.2850757]
["bitfinex","BTCUSD",1735145063633,0.00013791,98392.0,98391.0,0.2850757]
["bitfinex","BTCUSD",1735145064060,7.045e-05,98392.0,98391.0,0.2850757]
["bitfinex","BTCUSD",1735145064953,7.045e-05,98392.0,98391.0,0.04008938]
["bitfinex","BTCUSD",1735145065171,0.07517045,98392.0,98391.0,0.02967509]
["bitfinex","BTCUSD",1735145065376,0.07517045,98392.0,98391.0,0.009]
["bitfinex","BTCUSD",1735145065587,0.07617045,98392.0,98391.0,0.009]
["bitfinex","BTCUSD",1735145065837,0.12517045,98392.0,98391.0,0.009]
["bitfinex","BTCUSD",1735145066047,0.12473771,98392.0,98391.0,0.009]
["bitfinex","BTCUSD",1735145066433,0.12473771,98392.0,98391.0,0.012]
["bitfinex","BTCUSD",1735145066664,0.12473771,98392.0,98391.0,0.003]
["bitfinex","BTCUSD",1735145066880,0.12464687,98392.0,98391.0,0.012]
["bitfinex","BTCUSD",1735145067325,0.15827327,98392.0,98391.0,0.003]
["bitfinex","BTCUSD",1735145067541,0.15827327,98392.0,98391.0,0.004]
["bitfinex","BTCUSD",1735145067752,0.40654,98391.0,98375.0,0.01998421]
["bitfinex","BTCUSD",1735145067933,0.15827327,98392.0,98376.0,0.01008651]
["bitfinex","BTCUSD",1735145067934,0.0106264,98389.0,98376.0,0.01008651]
["bitfinex","BTCUSD",1735145068171,0.203281,98386.0,98372.0,0.203309]
["bitfinex","BTCUSD",1735145068381,0.00127056,98388.0,98372.0,0.10398632]
["bitfinex","BTCUSD",1735145068594,0.1233764,98392.0,98386.0,0.203279]
["bitfinex","BTCUSD",1735145069399,0.1233764,98392.0,98380.0,0.00486533]
["bitfinex","BTCUSD",1735145069653,0.1233764,98392.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735145069840,0.049,98392.0,98391.0,0.20327]
["bitfinex","BTCUSD",1735145070917,0.049,98392.0,98391.0,0.20814362]
["bitfinex","BTCUSD",1735145071356,0.049,98392.0,98391.0,0.21414362]
["bitfinex","BTCUSD",1735145072514,0.049,98392.0,98391.0,0.21914362]
["bitfinex","BTCUSD",1735145072726,0.049,98392.0,98391.0,0.21314362]
["bitfinex","BTCUSD",1735145072927,0.049,98392.0,98391.0,0.22321962]
["bitfinex","BTCUSD",1735145073547,0.049,98392.0,98391.0,0.24393395]
["bitfinex","BTCUSD",1735145073723,0.049,98392.0,98391.0,0.25293395]
["bitfinex","BTCUSD",1735145073883,0.049,98392.0,98391.0,0.24793395]
["bitfinex","BTCUSD",1735145074112,0.049,98392.0,98391.0,0.01887362]
["bitfinex","BTCUSD",1735145075366,0.049,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145075569,0.0490856,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145077048,0.1241856,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145077315,0.1241856,98392.0,98391.0,0.2174412]
["bitfinex","BTCUSD",1735145077544,0.1241856,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145077755,0.1241856,98392.0,98391.0,0.2174412]
["bitfinex","BTCUSD",1735145082705,0.1241856,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145085620,0.12545614,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145085798,0.12545614,98392.0,98391.0,0.0051712]
["bitfinex","BTCUSD",1735145086203,0.12545614,98392.0,98391.0,0.0121712]
["bitfinex","BTCUSD",1735145086416,0.1241856,98392.0,98391.0,0.0071712]
["bitfinex","BTCUSD",1735145086620,0.1241856,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145088459,0.12545613,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145090296,0.1241856,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145091960,0.12545614,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145092809,0.1241856,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145095535,0.1471856,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145098420,0.14845614,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145099521,0.36235054,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145099681,0.157812,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145101783,0.15908253,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145103046,0.12545613,98392.0,98391.0,0.0111712]
["bitfinex","BTCUSD",1735145103261,8.56e-05,98392.0,98391.0,0.11515752]
["bitfinex","BTCUSD",1735145103484,8.56e-05,98392.0,98391.0,0.11617369]
["bitfinex","BTCUSD",1735145103693,8.56e-05,98392.0,98391.0,0.11515752]
["bitfinex","BTCUSD",1735145104156,8.56e-05,98392.0,98391.0,0.12545633]
["bitfinex","BTCUSD",1735145104332,8.56e-05,98392.0,98391.0,0.12647251]
["bitfinex","BTCUSD",1735145105597,8.56e-05,98392.0,98391.0,0.64518566]
["bitfinex","BTCUSD",1735145105817,8.56e-05,98392.0,98391.0,0.64416948]
["bitfinex","BTCUSD",1735145106041,8.56e-05,98392.0,98391.0,0.63316948]
["bitfinex","BTCUSD",1735145107082,0.0010856,98392.0,98391.0,0.63516948]
["bitfinex","BTCUSD",1735145107694,0.0010856,98392.0,98391.0,0.53118316]
["bitfinex","BTCUSD",1735145107939,0.0010856,98392.0,98391.0,0.3496071]
["bitfinex","BTCUSD",1735145108149,0.0010856,98392.0,98391.0,0.33930829]
["bitfinex","BTCUSD",1735145108621,0.12807192,98392.0,98391.0,0.33930829]
["bitfinex","BTCUSD",1735145108833,0.0240856,98392.0,98391.0,0.33930829]
["bitfinex","BTCUSD",1735145109039,0.0230856,98392.0,98391.0,0.33830829]
["bitfinex","BTCUSD",1735145109255,0.0230856,98392.0,98391.0,0.34330829]
["bitfinex","BTCUSD",1735145109467,0.0230856,98392.0,98391.0,0.0061712]
["bitfinex","BTCUSD",1735145109676,0.0230856,98392.0,98391.0,0.0151712]
["bitfinex","BTCUSD",1735145109893,0.0230856,98392.0,98391.0,0.0091712]
["bitfinex","BTCUSD",1735145110101,0.0230856,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145110741,8.56e-05,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145114221,0.00135611,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145114797,0.02435611,98392.0,98391.0,0.0141712]
["bitfinex","BTCUSD",1735145115025,0.13896883,98392.0,98391.0,0.0091712]
["bitfinex","BTCUSD",1735145115223,0.226307,98373.0,98372.0,0.0913384]
["bitfinex","BTCUSD",1735145115444,0.3664334,98373.0,98372.0,0.0913384]
["bitfinex","BTCUSD",1735145115863,0.47041972,98373.0,98372.0,0.0913384]
["bitfinex","BTCUSD",1735145116303,0.47041972,98373.0,98368.0,0.0913384]
["bitfinex","BTCUSD",1735145116510,0.12825714,98372.0,98368.0,0.0913384]
["bitfinex","BTCUSD",1735145117458,0.13888354,98372.0,98368.0,0.0913384]
["bitfinex","BTCUSD",1735145117687,0.13888354,98372.0,98345.0,0.203364]
["bitfinex","BTCUSD",1735145118613,0.13888354,98372.0,98371.0,0.0041712]
["bitfinex","BTCUSD",1735145120022,0.13888365,98372.0,98371.0,0.0041712]
["bitfinex","BTCUSD",1735145120984,0.13888365,98372.0,98371.0,0.0021712]
["bitfinex","BTCUSD",1735145121246,0.023,98372.0,98371.0,0.0021712]
["bitfinex","BTCUSD",1735145121518,0.1295,98373.0,98371.0,0.0031712]
["bitfinex","BTCUSD",1735145121776,0.0106264,98385.0,98371.0,0.0011712]
["bitfinex","BTCUSD",1735145122017,0.09088183,98386.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735145122264,8.57e-05,98391.0,98382.0,0.203288]
["bitfinex","BTCUSD",1735145123055,0.001,98385.0,98378.0,0.203295]
["bitfinex","BTCUSD",1735145123288,0.0106264,98387.0,98378.0,0.203295]
["bitfinex","BTCUSD",1735145123738,0.0030857,98391.0,98382.0,0.203287]
["bitfinex","BTCUSD",1735145124233,0.0030857,98391.0,98372.0,0.00101643]
["bitfinex","BTCUSD",1735145124234,0.00127054,98390.0,98379.0,0.203295]
["bitfinex","BTCUSD",1735145124483,0.001,98387.0,98379.0,0.203295]
["bitfinex","BTCUSD",1735145124991,8.57e-05,98391.0,98379.0,0.40659]
["bitfinex","BTCUSD",1735145125251,0.023,98384.0,98383.0,0.203285]
["bitfinex","BTCUSD",1735145125460,0.002,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1735145126159,0.002,98390.0,98389.0,0.30827659]
["bitfinex","BTCUSD",1735145126414,0.002,98390.0,98389.0,0.30726032]
["bitfinex","BTCUSD",1735145126636,8.57e-05,98391.0,98389.0,0.30726032]
["bitfinex","BTCUSD",1735145126864,8.57e-05,98391.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735145127271,0.0020857,98391.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735145127526,0.0020857,98391.0,98389.0,0.21444176]
["bitfinex","BTCUSD",1735145128051,8.57e-05,98391.0,98389.0,0.21444176]
["bitfinex","BTCUSD",1735145128254,8.57e-05,98391.0,98390.0,0.006]
["bitfinex","BTCUSD",1735145128558,8.57e-05,98391.0,98389.0,0.21344176]
["bitfinex","BTCUSD",1735145129052,0.0010857,98391.0,98389.0,0.22244176]
["bitfinex","BTCUSD",1735145129459,0.0010857,98391.0,98389.0,0.21344176]
["bitfinex","BTCUSD",1735145129460,8.57e-05,98391.0,98389.0,0.21344176]
["bitfinex","BTCUSD",1735145129880,0.0010857,98391.0,98389.0,0.22244176]
["bitfinex","BTCUSD",1735145130019,0.0010857,98391.0,98389.0,0.22844176]
["bitfinex","BTCUSD",1735145130472,0.0010857,98391.0,98389.0,0.22244176]
["bitfinex","BTCUSD",1735145130855,0.0010857,98391.0,98389.0,0.22844176]
["bitfinex","BTCUSD",1735145131063,0.0010857,98391.0,98390.0,0.00101627]
["bitfinex","BTCUSD",1735145131286,0.0010857,98391.0,98390.0,0.10500253]
["bitfinex","BTCUSD",1735145131899,8.57e-05,98391.0,98390.0,0.10500253]
["bitfinex","BTCUSD",1735145132120,8.57e-05,98391.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735145132324,0.0010857,98391.0,98390.0,0.11298632]
["bitfinex","BTCUSD",1735145133175,0.0010857,98391.0,98390.0,0.11898632]
["bitfinex","BTCUSD",1735145133721,0.0010857,98391.0,98390.0,0.12000256]
["bitfinex","BTCUSD",1735145136638,0.0010857,98391.0,98390.0,0.11898632]
["bitfinex","BTCUSD",1735145137083,0.0010857,98391.0,98390.0,0.1200025]
["bitfinex","BTCUSD",1735145137515,0.0010857,98391.0,98390.0,0.5355761]
["bitfinex","BTCUSD",1735145137727,0.0010857,98391.0,98390.0,0.74323792]
["bitfinex","BTCUSD",1735145137990,0.0106264,98426.0,98403.0,0.15]
["bitfinex","BTCUSD",1735145138195,0.0106264,98426.0,98422.0,0.203205]
["bitfinex","BTCUSD",1735145138423,0.0106264,98426.0,98417.0,0.11280203]
["bitfinex","BTCUSD",1735145138611,0.0106264,98426.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735145139459,0.00052318,98427.0,98424.0,0.203202]
["bitfinex","BTCUSD",1735145139676,0.00052318,98427.0,98424.0,0.30718832]
["bitfinex","BTCUSD",1735145139881,0.00052318,98427.0,98424.0,0.51039032]
["bitfinex","BTCUSD",1735145140723,0.00052318,98427.0,98424.0,0.51239032]
["bitfinex","BTCUSD",1735145141357,0.00052318,98427.0,98426.0,0.203198]
["bitfinex","BTCUSD",1735145141563,0.00052318,98427.0,98426.0,0.30718432]
["bitfinex","BTCUSD",1735145142699,0.00052318,98427.0,98426.0,0.31618432]
["bitfinex","BTCUSD",1735145143541,0.00052318,98427.0,98426.0,0.32218432]
["bitfinex","BTCUSD",1735145145061,0.00052318,98427.0,98426.0,0.47218432]
["bitfinex","BTCUSD",1735145145657,0.00060888,98427.0,98426.0,0.47218432]
["bitfinex","BTCUSD",1735145148883,0.1387264,98445.0,98426.0,0.47218432]
["bitfinex","BTCUSD",1735145148884,0.1387264,98445.0,98440.0,0.203168]
["bitfinex","BTCUSD",1735145149105,0.04515692,98445.0,98440.0,0.203168]
["bitfinex","BTCUSD",1735145149312,0.00015692,98445.0,98441.0,0.10398632]
["bitfinex","BTCUSD",1735145149552,0.00015692,98445.0,98442.0,0.203165]
["bitfinex","BTCUSD",1735145149766,0.00015692,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735145150002,0.00015692,98445.0,98444.0,0.30714732]
["bitfinex","BTCUSD",1735145151912,0.00015692,98445.0,98444.0,0.31614732]
["bitfinex","BTCUSD",1735145152564,0.00015692,98445.0,98444.0,0.32114732]
["bitfinex","BTCUSD",1735145153463,0.00015692,98445.0,98444.0,0.31614732]
["bitfinex","BTCUSD",1735145153706,0.00015692,98445.0,98444.0,0.32114732]
["bitfinex","BTCUSD",1735145153934,0.00015692,98445.0,98444.0,0.34133265]
["bitfinex","BTCUSD",1735145154136,0.00015692,98445.0,98444.0,0.33233265]
["bitfinex","BTCUSD",1735145154631,0.00015692,98445.0,98444.0,0.34133265]
["bitfinex","BTCUSD",1735145154880,0.00015692,98445.0,98444.0,0.33233265]
["bitfinex","BTCUSD",1735145155101,0.00015692,98445.0,98444.0,0.33633265]
["bitfinex","BTCUSD",1735145155572,0.00015692,98445.0,98444.0,0.33433265]
["bitfinex","BTCUSD",1735145155812,0.00015692,98445.0,98444.0,0.33533265]
["bitfinex","BTCUSD",1735145156055,0.00015692,98445.0,98444.0,0.32833265]
["bitfinex","BTCUSD",1735145158185,0.00024262,98445.0,98444.0,0.32833265]
["bitfinex","BTCUSD",1735145170638,0.00024262,98445.0,98444.0,0.47833265]
["bitfinex","BTCUSD",1735145170843,0.00024262,98445.0,98444.0,0.65883265]
["bitfinex","BTCUSD",1735145171711,0.00024262,98445.0,98444.0,0.74720625]
["bitfinex","BTCUSD",1735145171927,0.00024262,98445.0,98444.0,1.51273825]
["bitfinex","BTCUSD",1735145172137,8.57e-05,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735145172344,8.57e-05,98470.0,98469.0,0.30709532]
["bitfinex","BTCUSD",1735145176296,8.57e-05,98470.0,98469.0,0.32707541]
["bitfinex","BTCUSD",1735145176736,8.57e-05,98470.0,98469.0,0.67707541]
["bitfinex","BTCUSD",1735145177370,7e-07,98470.0,98469.0,1.23667701]
["bitfinex","BTCUSD",1735145177580,8.56e-05,98490.0,98489.0,0.433568]
["bitfinex","BTCUSD",1735145177799,6e-07,98490.0,98489.0,2.15891092]
["bitfinex","BTCUSD",1735145178009,0.00015746,98490.0,98489.0,0.75198453]
["bitfinex","BTCUSD",1735145178222,4.6e-07,98490.0,98489.0,0.75198453]
["bitfinex","BTCUSD",1735145178847,0.0147841,98510.0,98499.0,0.4393736]
["bitfinex","BTCUSD",1735145179068,0.0147841,98510.0,98499.0,0.74640692]
["bitfinex","BTCUSD",1735145179287,0.0147841,98510.0,98499.0,0.77146353]
["bitfinex","BTCUSD",1735145180117,0.0147841,98510.0,98499.0,0.74640692]
["bitfinex","BTCUSD",1735145181452,8.56e-05,98525.0,98524.0,0.352996]
["bitfinex","BTCUSD",1735145181660,0.0002424,98525.0,98524.0,0.64635592]
["bitfinex","BTCUSD",1735145182912,0.0002424,98525.0,98524.0,0.64735592]
["bitfinex","BTCUSD",1735145184037,0.0002424,98525.0,98524.0,0.64635592]
["bitfinex","BTCUSD",1735145184499,0.0002424,98525.0,98524.0,0.64735592]
["bitfinex","BTCUSD",1735145184718,0.0002424,98525.0,98524.0,1.06574292]
["bitfinex","BTCUSD",1735145184928,4e-07,98525.0,98524.0,1.06574292]
["bitfinex","BTCUSD",1735145185151,4e-07,98525.0,98524.0,0.64735592]
["bitfinex","BTCUSD",1735145185390,4e-07,98528.0,98527.0,0.3393736]
["bitfinex","BTCUSD",1735145185600,9.7e-07,98528.0,98527.0,0.44335992]
["bitfinex","BTCUSD",1735145187212,9.7e-07,98528.0,98527.0,0.34335992]
["bitfinex","BTCUSD",1735145187464,4e-05,98560.0,98551.0,0.15]
["bitfinex","BTCUSD",1735145187709,0.00019668,98560.0,98553.0,0.15]
["bitfinex","BTCUSD",1735145187941,0.00019668,98560.0,98554.0,0.10398632]
["bitfinex","BTCUSD",1735145188173,0.00019668,98560.0,98556.0,0.20293]
["bitfinex","BTCUSD",1735145188626,0.00019668,98560.0,98557.0,0.15]
["bitfinex","BTCUSD",1735145188965,0.00019668,98560.0,98558.0,0.202926]
["bitfinex","BTCUSD",1735145190220,0.00019668,98560.0,98555.0,0.202932]
["bitfinex","BTCUSD",1735145190422,0.00019668,98560.0,98554.0,0.153]
["bitfinex","BTCUSD",1735145190423,0.0106264,98555.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735145190742,0.0466,98543.0,98524.0,0.10398632]
["bitfinex","BTCUSD",1735145190976,0.02426859,98542.0,98530.0,0.11280203]
["bitfinex","BTCUSD",1735145191179,0.02426859,98542.0,98532.0,0.202979]
["bitfinex","BTCUSD",1735145191362,0.023,98542.0,98530.0,0.11280203]
["bitfinex","BTCUSD",1735145191808,0.00126859,98541.0,98530.0,0.11280203]
["bitfinex","BTCUSD",1735145192016,0.0466,98543.0,98531.0,0.10500119]
["bitfinex","BTCUSD",1735145192226,0.0466,98543.0,98539.0,0.202964]
["bitfinex","BTCUSD",1735145192646,0.0466,98543.0,98537.0,0.202969]
["bitfinex","BTCUSD",1735145193672,0.0466,98543.0,98531.0,0.10398632]
["bitfinex","BTCUSD",1735145193901,0.0466,98543.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145194337,0.02426849,98542.0,98537.0,0.004]
["bitfinex","BTCUSD",1735145194540,0.02426849,98542.0,98537.0,0.003]
["bitfinex","BTCUSD",1735145195789,0.02426849,98542.0,98530.0,0.0001712]
["bitfinex","BTCUSD",1735145195993,0.02426849,98542.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145195994,0.02435409,98542.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145196205,0.0230856,98542.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145196404,0.0230856,98542.0,98539.0,0.007]
["bitfinex","BTCUSD",1735145196609,0.02435416,98542.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735145196843,0.02435416,98542.0,98537.0,0.003]
["bitfinex","BTCUSD",1735145197177,0.02435416,98542.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735145197583,0.02435416,98542.0,98539.0,0.007]
["bitfinex","BTCUSD",1735145197800,0.02435416,98542.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145198900,0.00126856,98541.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145199302,0.00126856,98541.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735145199882,0.00126856,98541.0,98539.0,0.004]
["bitfinex","BTCUSD",1735145200091,0.00126856,98541.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735145200294,0.00126856,98541.0,98539.0,0.005]
["bitfinex","BTCUSD",1735145200526,0.00126856,98541.0,98533.0,0.205977]
["bitfinex","BTCUSD",1735145200741,0.00126856,98541.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735145200953,0.00126856,98541.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145202313,0.00126856,98541.0,98531.0,0.20298]
["bitfinex","BTCUSD",1735145202565,0.00126856,98541.0,98539.0,0.005]
["bitfinex","BTCUSD",1735145202771,0.00126856,98541.0,98533.0,0.003]
["bitfinex","BTCUSD",1735145203213,0.00126856,98541.0,98530.0,0.0001712]
["bitfinex","BTCUSD",1735145203416,0.00126856,98541.0,98531.0,0.202981]
["bitfinex","BTCUSD",1735145203594,0.00126856,98541.0,98531.0,0.205981]
["bitfinex","BTCUSD",1735145204107,0.00126856,98541.0,98539.0,0.003]
["bitfinex","BTCUSD",1735145204309,0.00126856,98541.0,98533.0,0.003]
["bitfinex","BTCUSD",1735145205490,0.00126856,98541.0,98531.0,0.202981]
["bitfinex","BTCUSD",1735145205679,0.00126856,98541.0,98534.0,0.202975]
["bitfinex","BTCUSD",1735145206318,0.00126856,98541.0,98531.0,0.208981]
["bitfinex","BTCUSD",1735145206319,8.56e-05,98542.0,98541.0,0.202961]
["bitfinex","BTCUSD",1735145206577,8.56e-05,98542.0,98541.0,0.30694732]
["bitfinex","BTCUSD",1735145207664,8.56e-05,98542.0,98541.0,0.31094732]
["bitfinex","BTCUSD",1735145207912,8.56e-05,98542.0,98541.0,0.30694732]
["bitfinex","BTCUSD",1735145209100,8.56e-05,98542.0,98541.0,0.31727111]
["bitfinex","BTCUSD",1735145209319,8.56e-05,98542.0,98541.0,0.32127111]
["bitfinex","BTCUSD",1735145209737,8.56e-05,98542.0,98541.0,0.31727111]
["bitfinex","BTCUSD",1735145209954,8.56e-05,98542.0,98541.0,0.31827111]
["bitfinex","BTCUSD",1735145210197,8.56e-05,98542.0,98541.0,0.31727111]
["bitfinex","BTCUSD",1735145210625,8.56e-05,98542.0,98541.0,0.31827111]
["bitfinex","BTCUSD",1735145210830,8.56e-05,98542.0,98541.0,0.31727111]
["bitfinex","BTCUSD",1735145211244,8.56e-05,98542.0,98541.0,0.31827111]
["bitfinex","BTCUSD",1735145211897,8.56e-05,98542.0,98541.0,0.33888358]
["bitfinex","BTCUSD",1735145212733,8.56e-05,98542.0,98541.0,0.33988358]
["bitfinex","BTCUSD",1735145212941,8.56e-05,98542.0,98541.0,0.33888358]
["bitfinex","BTCUSD",1735145213150,8.56e-05,98542.0,98541.0,0.33988358]
["bitfinex","BTCUSD",1735145213358,8.56e-05,98542.0,98541.0,0.03293626]
["bitfinex","BTCUSD",1735145213568,0.0782,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1735145213774,0.07946854,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1735145214365,0.12626854,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1735145214570,0.12626854,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1735145214982,0.14926854,98542.0,98541.0,0.01]
["bitfinex","BTCUSD",1735145215192,0.07835668,98560.0,98541.0,0.11398632]
["bitfinex","BTCUSD",1735145215400,0.07835668,98560.0,98550.0,0.11280203]
["bitfinex","BTCUSD",1735145215611,0.00126831,98559.0,98542.0,0.25398632]
["bitfinex","BTCUSD",1735145215818,0.00126831,98559.0,98551.0,0.202938]
["bitfinex","BTCUSD",1735145216644,0.07835668,98560.0,98551.0,0.405878]
["bitfinex","BTCUSD",1735145216844,0.023,98559.0,98551.0,0.405878]
["bitfinex","BTCUSD",1735145217069,0.001,98559.0,98555.0,0.20293]
["bitfinex","BTCUSD",1735145217473,0.07835668,98560.0,98555.0,0.40586]
["bitfinex","BTCUSD",1735145217680,0.001,98559.0,98555.0,0.40586]
["bitfinex","BTCUSD",1735145218079,0.07835668,98560.0,98555.0,0.40586]
["bitfinex","BTCUSD",1735145219200,0.07835668,98560.0,98555.0,0.41086]
["bitfinex","BTCUSD",1735145219401,0.07835668,98560.0,98555.0,0.41786]
["bitfinex","BTCUSD",1735145219402,0.001,98559.0,98555.0,0.41786]
["bitfinex","BTCUSD",1735145219610,0.07835668,98560.0,98555.0,0.40586]
["bitfinex","BTCUSD",1735145219828,0.07835668,98560.0,98555.0,0.41786]
["bitfinex","BTCUSD",1735145220038,0.07935668,98560.0,98555.0,0.41786]
["bitfinex","BTCUSD",1735145220455,8.56e-05,98559.0,98555.0,0.41786]
["bitfinex","BTCUSD",1735145221099,8.56e-05,98559.0,98555.0,0.41286]
["bitfinex","BTCUSD",1735145221544,8.56e-05,98559.0,98555.0,0.41786]
["bitfinex","BTCUSD",1735145222380,8.56e-05,98559.0,98555.0,0.41086]
["bitfinex","BTCUSD",1735145222801,0.0010856,98559.0,98555.0,0.41786]
["bitfinex","BTCUSD",1735145224968,0.00235383,98559.0,98555.0,0.012]
["bitfinex","BTCUSD",1735145225174,0.22719444,98558.0,98555.0,0.012]
["bitfinex","BTCUSD",1735145225816,0.0336264,98556.0,98555.0,0.012]
["bitfinex","BTCUSD",1735145226044,0.225952,98545.0,98544.0,0.09071053]
["bitfinex","BTCUSD",1735145226260,0.1012,98545.0,98544.0,0.09071053]
["bitfinex","BTCUSD",1735145227312,0.023,98544.0,98536.0,0.15]
["bitfinex","BTCUSD",1735145227508,0.0468,98542.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145227707,0.0782,98533.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145227995,0.02426868,98532.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145228864,0.02426868,98532.0,98531.0,0.0041712]
["bitfinex","BTCUSD",1735145229255,0.02426868,98532.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145229600,0.02426868,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145230032,0.03489508,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145230253,0.0336264,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145230482,0.0336264,98532.0,98531.0,0.0101712]
["bitfinex","BTCUSD",1735145231386,0.0336264,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145231618,0.0336264,98532.0,98531.0,0.0091712]
["bitfinex","BTCUSD",1735145231793,0.0336264,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145231943,0.0336264,98532.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145232147,0.0336264,98532.0,98531.0,0.0041712]
["bitfinex","BTCUSD",1735145232354,0.0336264,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145232552,0.0336264,98532.0,98531.0,0.0071712]
["bitfinex","BTCUSD",1735145233345,0.0336264,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145233550,0.0336264,98532.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145233753,0.0336264,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145233955,0.0336264,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145234171,0.0782,98533.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145234371,0.0782,98533.0,98531.0,0.2061512]
["bitfinex","BTCUSD",1735145234575,0.0106264,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145234775,0.01189507,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145234980,0.00126867,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145235181,0.01189507,98532.0,98531.0,0.0041712]
["bitfinex","BTCUSD",1735145235405,0.0106264,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145235959,0.0106264,98532.0,98531.0,0.0081712]
["bitfinex","BTCUSD",1735145236163,0.0782,98533.0,98531.0,0.0081712]
["bitfinex","BTCUSD",1735145236321,0.0106264,98532.0,98531.0,0.0081712]
["bitfinex","BTCUSD",1735145236864,0.0106264,98532.0,98531.0,0.0051712]
["bitfinex","BTCUSD",1735145237091,0.01189507,98532.0,98531.0,0.0051712]
["bitfinex","BTCUSD",1735145237267,0.01189507,98532.0,98531.0,0.0091712]
["bitfinex","BTCUSD",1735145238445,0.0106264,98532.0,98531.0,0.0091712]
["bitfinex","BTCUSD",1735145238648,0.01189507,98532.0,98531.0,0.0091712]
["bitfinex","BTCUSD",1735145239509,0.0106264,98532.0,98531.0,0.0091712]
["bitfinex","BTCUSD",1735145241627,0.0782,98533.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145241838,0.01189507,98532.0,98531.0,0.0051712]
["bitfinex","BTCUSD",1735145243081,0.01189507,98532.0,98531.0,0.0091712]
["bitfinex","BTCUSD",1735145243292,0.2136054,98532.0,98531.0,0.0041712]
["bitfinex","BTCUSD",1735145243673,0.2136054,98532.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145243874,0.2136054,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145245224,0.2846054,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145245442,0.46499172,98532.0,98531.0,0.0061712]
["bitfinex","BTCUSD",1735145245876,0.56499172,98532.0,98531.0,0.0031712]
["bitfinex","BTCUSD",1735145246083,0.56499172,98532.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145246286,0.56499172,98532.0,98531.0,0.0021712]
["bitfinex","BTCUSD",1735145246501,0.56499172,98532.0,98531.0,0.0041712]
["bitfinex","BTCUSD",1735145247709,0.56499172,98532.0,98531.0,0.0021712]
["bitfinex","BTCUSD",1735145248028,0.56499172,98532.0,98531.0,0.0041712]
["bitfinex","BTCUSD",1735145248236,0.56499172,98532.0,98531.0,0.0021712]
["bitfinex","BTCUSD",1735145249369,0.56499172,98532.0,98531.0,0.0001712]
["bitfinex","BTCUSD",1735145249875,0.56499172,98532.0,98531.0,0.0021712]
["bitfinex","BTCUSD",1735145250621,0.1106264,98531.0,98530.0,0.0001712]
["bitfinex","BTCUSD",1735145250874,0.0336264,98489.0,98476.0,0.09071053]
["bitfinex","BTCUSD",1735145251089,0.406172,98481.0,98476.0,0.09071053]
["bitfinex","BTCUSD",1735145251322,0.203088,98479.0,98476.0,0.09071053]
["bitfinex","BTCUSD",1735145251582,0.02426935,98478.0,98476.0,0.09071053]
["bitfinex","BTCUSD",1735145251828,0.203093,98477.0,98476.0,0.09071053]
["bitfinex","BTCUSD",1735145252335,0.226093,98477.0,98476.0,0.00452257]
["bitfinex","BTCUSD",1735145252572,0.350493,98477.0,98476.0,0.00052257]
["bitfinex","BTCUSD",1735145252816,0.3611194,98477.0,98476.0,0.00952257]
["bitfinex","BTCUSD",1735145253074,0.3611194,98477.0,98476.0,0.00052257]
["bitfinex","BTCUSD",1735145253559,0.3611194,98477.0,98476.0,0.00352257]
["bitfinex","BTCUSD",1735145253801,0.048,98487.0,98476.0,0.00352257]
["bitfinex","BTCUSD",1735145254047,0.1244,98497.0,98482.0,0.203082]
["bitfinex","BTCUSD",1735145254247,0.1244,98497.0,98476.0,0.00352257]
["bitfinex","BTCUSD",1735145254248,0.0106264,98493.0,98476.0,0.013697]
["bitfinex","BTCUSD",1735145254484,0.0106264,98493.0,98476.0,0.36561757]
["bitfinex","BTCUSD",1735145254485,0.001,98477.0,98476.0,0.36561757]
["bitfinex","BTCUSD",1735145254676,0.00126916,98492.0,98482.0,0.20308]
["bitfinex","BTCUSD",1735145254887,0.00126923,98491.0,98477.0,0.15]
["bitfinex","BTCUSD",1735145255099,0.0106264,98493.0,98477.0,0.15]
["bitfinex","BTCUSD",1735145255100,0.0106264,98493.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735145255254,0.0106264,98493.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735145255458,0.023,98492.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735145255657,0.0106264,98493.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735145255897,0.023,98492.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735145256101,0.0106264,98493.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735145256327,0.02426923,98492.0,98483.0,0.205079]
["bitfinex","BTCUSD",1735145256688,0.02426923,98492.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735145256917,0.02426923,98492.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735145257117,0.02426923,98492.0,98483.0,0.002]
["bitfinex","BTCUSD",1735145257323,0.22733123,98492.0,98483.0,0.002]
["bitfinex","BTCUSD",1735145257572,0.0106264,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735145257703,0.36328224,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735145257918,0.36201272,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1735145258126,0.36201272,98484.0,98483.0,0.005]
["bitfinex","BTCUSD",1735145258329,0.4196194,98477.0,98476.0,0.00069417]
["bitfinex","BTCUSD",1735145258531,0.57160572,98477.0,98476.0,0.00069417]
["bitfinex","BTCUSD",1735145260122,0.47260572,98477.0,98476.0,0.00069417]
["bitfinex","BTCUSD",1735145260538,0.57260572,98477.0,98476.0,0.00069417]
["bitfinex","BTCUSD",1735145261358,0.57860572,98477.0,98476.0,0.00169417]
["bitfinex","BTCUSD",1735145261561,0.57460572,98477.0,98476.0,0.00069417]
["bitfinex","BTCUSD",1735145262013,0.58160572,98477.0,98476.0,0.00169417]
["bitfinex","BTCUSD",1735145263673,0.93137901,98477.0,98476.0,0.00169417]
["bitfinex","BTCUSD",1735145263885,0.4674334,98470.0,98469.0,0.0001712]
["bitfinex","BTCUSD",1735145264111,0.72141972,98470.0,98469.0,0.000328]
["bitfinex","BTCUSD",1735145265033,0.203183,98433.0,98417.0,0.406431]
["bitfinex","BTCUSD",1735145265252,0.00126996,98433.0,98432.0,0.00032806]
["bitfinex","BTCUSD",1735145266099,0.00226996,98433.0,98432.0,0.00932806]
["bitfinex","BTCUSD",1735145266337,0.00226996,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145267874,0.02526996,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145268732,0.001,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145268947,0.001,98433.0,98432.0,0.11931438]
["bitfinex","BTCUSD",1735145269168,0.001,98433.0,98432.0,0.34761438]
["bitfinex","BTCUSD",1735145270010,0.001,98433.0,98432.0,0.16532806]
["bitfinex","BTCUSD",1735145270220,0.001,98433.0,98432.0,0.17539176]
["bitfinex","BTCUSD",1735145270643,0.001,98433.0,98432.0,0.27937808]
["bitfinex","BTCUSD",1735145270848,0.001,98433.0,98432.0,0.29982139]
["bitfinex","BTCUSD",1735145271507,0.001,98433.0,98432.0,0.03577137]
["bitfinex","BTCUSD",1735145272144,0.001,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145273216,0.02526993,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145273632,0.001,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145274274,0.024,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145274608,0.001,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145277815,0.02526994,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145278392,0.03589634,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145279694,0.22268266,98433.0,98432.0,0.01532806]
["bitfinex","BTCUSD",1735145279898,0.22268266,98433.0,98432.0,0.00932806]
["bitfinex","BTCUSD",1735145279899,0.22141272,98433.0,98432.0,0.00932806]
["bitfinex","BTCUSD",1735145280108,0.22141272,98433.0,98432.0,0.01032806]
["bitfinex","BTCUSD",1735145281145,0.59308949,98433.0,98432.0,0.01032806]
["bitfinex","BTCUSD",1735145281367,0.59308949,98433.0,98372.0,0.0001714]
["bitfinex","BTCUSD",1735145281368,0.5153264,98428.0,98372.0,0.0001714]
["bitfinex","BTCUSD",1735145281582,0.2368784,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145282192,0.34086472,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145282622,0.44086472,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145282856,0.52366472,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145283260,0.65544452,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145283700,0.58275325,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145284129,0.58275325,98400.0,98399.0,0.00132832]
["bitfinex","BTCUSD",1735145284334,0.58275325,98400.0,98399.0,0.00532832]
["bitfinex","BTCUSD",1735145284547,0.58275325,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145284760,0.59375325,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145285200,0.92545337,98400.0,98399.0,0.00032832]
["bitfinex","BTCUSD",1735145285418,0.1106264,98390.0,98372.0,0.0001714]
["bitfinex","BTCUSD",1735145285623,0.1106264,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145285624,0.52155558,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145285805,0.52028472,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145286862,0.56568472,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145287021,0.56668472,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145287222,0.57068472,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145287426,0.65767999,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145287834,0.65667999,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145288035,0.56568472,98390.0,98389.0,0.00069458]
["bitfinex","BTCUSD",1735145288207,0.56568472,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145288429,0.57468472,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145289221,0.58493184,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145289431,0.57468472,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145289907,0.57868472,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145291426,0.47868472,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145291633,0.57868472,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145296278,0.66788094,98390.0,98389.0,0.00169458]
["bitfinex","BTCUSD",1735145296434,0.7138234,98378.0,98372.0,0.0001714]
["bitfinex","BTCUSD",1735145296635,0.81780972,98378.0,98377.0,0.00022351]
["bitfinex","BTCUSD",1735145297650,0.84574625,98378.0,98377.0,0.00022351]
["bitfinex","BTCUSD",1735145297851,0.95573257,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145298256,0.98259041,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145298525,0.88259041,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145298742,0.95573257,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145299357,0.82480972,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145299491,0.72480972,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145300148,0.82480972,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145300352,0.83494555,98378.0,98377.0,0.00122351]
["bitfinex","BTCUSD",1735145301328,0.83494555,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145302868,0.93893187,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145303865,0.72431915,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145304504,0.73494555,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145304715,0.61418332,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145304924,0.31428332,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145305189,0.210297,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145305856,0.007,98378.0,98377.0,0.00618351]
["bitfinex","BTCUSD",1735145306729,0.001,98378.0,98377.0,0.00518351]
["bitfinex","BTCUSD",1735145306938,0.0106264,98380.0,98378.0,0.203297]
["bitfinex","BTCUSD",1735145307363,0.0106264,98380.0,98377.0,0.00518351]
["bitfinex","BTCUSD",1735145307571,0.2139214,98380.0,98377.0,0.00818351]
["bitfinex","BTCUSD",1735145307756,0.00127067,98379.0,98377.0,0.00818351]
["bitfinex","BTCUSD",1735145307992,0.203297,98378.0,98377.0,0.01018351]
["bitfinex","BTCUSD",1735145308206,0.22756767,98378.0,98377.0,0.01018351]
["bitfinex","BTCUSD",1735145308415,0.0106264,98384.0,98377.0,0.00818351]
["bitfinex","BTCUSD",1735145308627,0.0106264,98380.0,98377.0,0.00818351]
["bitfinex","BTCUSD",1735145308841,0.00127067,98379.0,98377.0,0.00718351]
["bitfinex","BTCUSD",1735145309055,0.20456567,98379.0,98377.0,0.00718351]
["bitfinex","BTCUSD",1735145309258,0.20456567,98379.0,98378.0,0.005]
["bitfinex","BTCUSD",1735145309713,8.59e-05,98389.0,98379.0,0.15]
["bitfinex","BTCUSD",1735145309928,8.59e-05,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1735145311644,8.59e-05,98389.0,98388.0,0.205276]
["bitfinex","BTCUSD",1735145312139,8.59e-05,98389.0,98388.0,0.207276]
["bitfinex","BTCUSD",1735145312816,8.59e-05,98389.0,98388.0,0.231076]
["bitfinex","BTCUSD",1735145313016,8.59e-05,98389.0,98388.0,0.229076]
["bitfinex","BTCUSD",1735145313221,8.59e-05,98389.0,98388.0,0.227076]
["bitfinex","BTCUSD",1735145313449,0.0010859,98389.0,98388.0,0.0338]
["bitfinex","BTCUSD",1735145314598,0.0010859,98389.0,98337.0,0.1]
["bitfinex","BTCUSD",1735145314832,0.0010859,98389.0,98383.0,0.203287]
["bitfinex","BTCUSD",1735145315587,0.0010859,98389.0,98379.0,0.020857]
["bitfinex","BTCUSD",1735145315588,8.59e-05,98389.0,98379.0,0.020857]
["bitfinex","BTCUSD",1735145315801,0.023,98388.0,98379.0,0.020857]
["bitfinex","BTCUSD",1735145316009,0.023,98385.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735145316222,0.023,98385.0,98365.0,0.203324]
["bitfinex","BTCUSD",1735145316430,0.023,98385.0,98383.0,0.006]
["bitfinex","BTCUSD",1735145316858,0.023,98385.0,98376.0,0.02003656]
["bitfinex","BTCUSD",1735145317068,0.1,98380.0,98376.0,0.02003656]
["bitfinex","BTCUSD",1735145317309,0.023,98379.0,98376.0,0.02003656]
["bitfinex","BTCUSD",1735145317528,0.023,98384.0,98376.0,0.02003656]
["bitfinex","BTCUSD",1735145317738,0.023,98384.0,98383.0,0.004]
["bitfinex","BTCUSD",1735145318112,0.023,98384.0,98376.0,0.02003656]
["bitfinex","BTCUSD",1735145318536,0.023,98384.0,98319.0,0.023]
["bitfinex","BTCUSD",1735145318707,0.023,98377.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735145318920,0.023,98377.0,98360.0,0.01146879]
["bitfinex","BTCUSD",1735145319129,0.023,98371.0,98351.0,0.203353]
["bitfinex","BTCUSD",1735145319458,0.1,98367.0,98351.0,0.01153763]
["bitfinex","BTCUSD",1735145319775,0.023,98361.0,98340.0,0.15818845]
["bitfinex","BTCUSD",1735145319978,0.023,98361.0,98341.0,0.01148679]
["bitfinex","BTCUSD",1735145321594,0.025,98361.0,98359.0,0.001]
["bitfinex","BTCUSD",1735145321794,0.025,98361.0,98353.0,0.02049363]
["bitfinex","BTCUSD",1735145322234,0.031,98361.0,98353.0,0.02049363]
["bitfinex","BTCUSD",1735145322399,0.025,98361.0,98353.0,0.02049363]
["bitfinex","BTCUSD",1735145322606,0.026,98361.0,98340.0,0.01018471]
["bitfinex","BTCUSD",1735145322808,0.55757011,98300.0,98299.0,0.41655192]
["bitfinex","BTCUSD",1735145323012,0.15,98360.0,98307.0,0.040684]
["bitfinex","BTCUSD",1735145323221,0.1,98354.0,98330.0,0.15818845]
["bitfinex","BTCUSD",1735145323575,0.123,98354.0,98353.0,0.003]
["bitfinex","BTCUSD",1735145323981,0.3543,98354.0,98353.0,0.003]
["bitfinex","BTCUSD",1735145324504,0.173,98353.0,98330.0,0.001]
["bitfinex","BTCUSD",1735145324710,0.173,98353.0,98330.0,0.00105234]
["bitfinex","BTCUSD",1735145325500,1.38564022,98300.0,98299.0,0.0001714]
["bitfinex","BTCUSD",1735145325669,0.17315646,98353.0,98299.0,2.2912264]
["bitfinex","BTCUSD",1735145325847,0.173,98353.0,98330.0,0.15818845]
["bitfinex","BTCUSD",1735145326052,0.175,98353.0,98330.0,0.15818845]
["bitfinex","BTCUSD",1735145326451,0.173,98353.0,98330.0,0.15818845]
["bitfinex","BTCUSD",1735145326969,0.02315646,98353.0,98330.0,0.15818845]
["bitfinex","BTCUSD",1735145327381,0.023,98347.0,98330.0,0.15818845]
["bitfinex","BTCUSD",1735145327990,0.1,98344.0,98320.0,0.15818845]
["bitfinex","BTCUSD",1735145328221,0.023,98343.0,98320.0,0.15818845]
["bitfinex","BTCUSD",1735145328456,0.023,98337.0,98320.0,0.15818845]
["bitfinex","BTCUSD",1735145329394,0.023,98334.0,98310.0,0.17061691]
["bitfinex","BTCUSD",1735145329597,0.023,98334.0,98330.0,0.001]
["bitfinex","BTCUSD",1735145330022,0.023,98334.0,98310.0,0.15818845]
["bitfinex","BTCUSD",1735145330228,0.023,98334.0,98308.0,8.6e-05]
["bitfinex","BTCUSD",1735145330429,0.023,98334.0,98333.0,0.02072716]
["bitfinex","BTCUSD",1735145331480,0.027,98334.0,98330.0,0.003]
["bitfinex","BTCUSD",1735145331899,0.1,98342.0,98330.0,0.003]
["bitfinex","BTCUSD",1735145332097,0.001,98334.0,98330.0,0.003]
["bitfinex","BTCUSD",1735145332301,0.023,98341.0,98330.0,0.003]
["bitfinex","BTCUSD",1735145332520,0.023,98341.0,98326.0,0.0199028]
["bitfinex","BTCUSD",1735145332727,0.001,98334.0,98326.0,0.0199028]
["bitfinex","BTCUSD",1735145332931,0.001,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1735145333333,0.001,98334.0,98326.0,0.0199028]
["bitfinex","BTCUSD",1735145333742,0.001,98334.0,98330.0,0.002]
["bitfinex","BTCUSD",1735145333944,0.023,98341.0,98330.0,0.002]
["bitfinex","BTCUSD",1735145334151,0.00015646,98353.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735145334361,0.00015646,98353.0,98344.0,0.203366]
["bitfinex","BTCUSD",1735145334572,0.00015646,98353.0,98345.0,0.10398632]
["bitfinex","BTCUSD",1735145334777,0.00015646,98353.0,98346.0,0.203363]
["bitfinex","BTCUSD",1735145334985,0.00015646,98353.0,98347.0,0.10398632]
["bitfinex","BTCUSD",1735145335191,0.0491,98379.0,98347.0,0.10398632]
["bitfinex","BTCUSD",1735145335192,0.09080814,98381.0,98348.0,0.545585]
["bitfinex","BTCUSD",1735145335437,0.09080814,98381.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735145335643,0.09080814,98381.0,98370.0,0.203311]
["bitfinex","BTCUSD",1735145335853,0.09080814,98381.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1735145336081,0.0833,98393.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1735145336283,0.00024286,98389.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1735145336493,0.00024286,98389.0,98350.0,0.11263969]
["bitfinex","BTCUSD",1735145336494,0.1,98385.0,98370.0,0.02011697]
["bitfinex","BTCUSD",1735145336709,0.003,98381.0,98370.0,0.02011697]
["bitfinex","BTCUSD",1735145337123,0.1,98385.0,98370.0,0.02011697]
["bitfinex","BTCUSD",1735145337538,0.007,98381.0,98370.0,0.02011697]
["bitfinex","BTCUSD",1735145337949,0.1,98385.0,98370.0,0.02011697]
["bitfinex","BTCUSD",1735145338171,0.005,98381.0,98370.0,0.02011697]
["bitfinex","BTCUSD",1735145338530,0.005,98381.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735145338727,0.005,98381.0,98357.0,0.10398632]
["bitfinex","BTCUSD",1735145338958,0.023,98378.0,98373.0,0.02041008]
["bitfinex","BTCUSD",1735145339371,0.023,98382.0,98373.0,0.02041008]
["bitfinex","BTCUSD",1735145339531,0.023,98378.0,98373.0,0.02041008]
["bitfinex","BTCUSD",1735145341226,0.023,98378.0,98357.0,0.11679743]
["bitfinex","BTCUSD",1735145341370,0.027,98378.0,98357.0,0.11679743]
["bitfinex","BTCUSD",1735145342185,0.024,98378.0,98357.0,0.11679743]
["bitfinex","BTCUSD",1735145342545,0.024,98378.0,98367.0,0.02054239]
["bitfinex","BTCUSD",1735145342745,0.023,98378.0,98367.0,0.02054239]
["bitfinex","BTCUSD",1735145342984,0.029,98378.0,98367.0,0.02054239]
["bitfinex","BTCUSD",1735145343404,0.023,98378.0,98367.0,0.02054239]
["bitfinex","BTCUSD",1735145343623,0.032,98378.0,98367.0,0.02054239]
["bitfinex","BTCUSD",1735145343869,0.032,98378.0,98367.0,0.02254239]
["bitfinex","BTCUSD",1735145344111,0.000172,98381.0,98367.0,0.02254239]
["bitfinex","BTCUSD",1735145344323,0.001,98378.0,98367.0,0.02254239]
["bitfinex","BTCUSD",1735145344887,0.001,98378.0,98367.0,0.02054239]
["bitfinex","BTCUSD",1735145345097,0.000172,98381.0,98367.0,0.02054239]
["bitfinex","BTCUSD",1735145345289,0.13102149,98300.0,98297.0,0.023]
["bitfinex","BTCUSD",1735145345491,0.001172,98381.0,98354.0,0.203345]
["bitfinex","BTCUSD",1735145345681,0.001172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145346323,0.001172,98381.0,98367.0,0.003]
["bitfinex","BTCUSD",1735145346704,0.001172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145347318,0.000172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145347520,0.001,98378.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145347939,0.000172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145348151,0.007172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145348349,0.003172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145348929,0.006,98378.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145349578,0.003172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145350007,0.000172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145350221,0.003,98378.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145351243,0.000172,98381.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145351417,0.006,98378.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735145352035,0.006,98378.0,98355.0,0.11977925]
["bitfinex","BTCUSD",1735145352234,0.006,98378.0,98372.0,0.02069359]
["bitfinex","BTCUSD",1735145352442,0.0061718,98378.0,98372.0,0.02069359]
["bitfinex","BTCUSD",1735145352662,0.0091718,98378.0,98372.0,0.02069359]
["bitfinex","BTCUSD",1735145353059,0.123,98376.0,98372.0,0.02069359]
["bitfinex","BTCUSD",1735145353516,0.0775,98377.0,98372.0,0.02069359]
["bitfinex","BTCUSD",1735145354209,0.0775,98377.0,98342.0,0.203371]
["bitfinex","BTCUSD",1735145354408,0.0775,98377.0,98343.0,1.08963832]
["bitfinex","BTCUSD",1735145354619,0.0775,98377.0,98372.0,0.003]
["bitfinex","BTCUSD",1735145354620,0.0453,98376.0,98372.0,0.003]
["bitfinex","BTCUSD",1735145354825,0.123,98373.0,98372.0,0.003]
["bitfinex","BTCUSD",1735145355022,0.023,98372.0,98343.0,0.10398632]
["bitfinex","BTCUSD",1735145355202,0.023,98372.0,98344.0,0.132961]
["bitfinex","BTCUSD",1735145355421,0.023,98372.0,98369.0,0.02045121]
["bitfinex","BTCUSD",1735145356235,0.001,98373.0,98369.0,0.02045121]
["bitfinex","BTCUSD",1735145357334,0.023,98375.0,98369.0,0.02045121]
["bitfinex","BTCUSD",1735145357725,0.0453,98376.0,98369.0,0.02445121]
["bitfinex","BTCUSD",1735145358099,0.001,98372.0,98369.0,0.02445121]
["bitfinex","BTCUSD",1735145358296,0.0453,98376.0,98369.0,0.02045121]
["bitfinex","BTCUSD",1735145358712,0.0453,98376.0,98369.0,0.02445121]
["bitfinex","BTCUSD",1735145358713,0.001,98375.0,98369.0,0.02445121]
["bitfinex","BTCUSD",1735145358926,0.0453,98376.0,98369.0,0.02445121]
["bitfinex","BTCUSD",1735145359135,0.0453,98376.0,98369.0,0.02045121]
["bitfinex","BTCUSD",1735145359337,0.001,98372.0,98369.0,0.02345121]
["bitfinex","BTCUSD",1735145360392,0.000172,98381.0,98369.0,0.02345121]
["bitfinex","BTCUSD",1735145360804,0.000172,98381.0,98369.0,0.02045121]
["bitfinex","BTCUSD",1735145361013,0.001,98375.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735145361632,0.000172,98381.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735145362065,0.0111718,98378.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735145362292,0.0101718,98378.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735145362668,0.0101718,98378.0,98370.0,0.10798632]
["bitfinex","BTCUSD",1735145363460,0.00496,98377.0,98370.0,0.10798632]
["bitfinex","BTCUSD",1735145363663,0.001,98375.0,98370.0,0.10798632]
["bitfinex","BTCUSD",1735145363841,0.00496,98377.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735145364043,0.00496,98377.0,98370.0,0.10698632]
["bitfinex","BTCUSD",1735145364757,0.001,98375.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735145364962,0.001,98375.0,98370.0,0.10698632]
["bitfinex","BTCUSD",1735145365214,0.00496,98377.0,98370.0,0.10698632]
["bitfinex","BTCUSD",1735145365337,0.00596,98377.0,98370.0,0.10698632]
["bitfinex","BTCUSD",1735145365550,0.00596,98377.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735145366207,0.00596,98377.0,98370.0,0.1202092]
["bitfinex","BTCUSD",1735145366627,0.00496,98377.0,98370.0,0.1202092]
["bitfinex","BTCUSD",1735145366836,0.001,98375.0,98370.0,0.1242092]
["bitfinex","BTCUSD",1735145367231,0.00496,98377.0,98370.0,0.1242092]
["bitfinex","BTCUSD",1735145367232,0.00496,98377.0,98370.0,0.1202092]
["bitfinex","BTCUSD",1735145367467,0.00596,98377.0,98370.0,0.1202092]
["bitfinex","BTCUSD",1735145367663,0.00596,98377.0,98370.0,0.1232092]
["bitfinex","BTCUSD",1735145367862,0.00496,98377.0,98370.0,0.1232092]
["bitfinex","BTCUSD",1735145368063,0.005,98375.0,98349.0,0.203357]
["bitfinex","BTCUSD",1735145368270,0.005,98375.0,98374.0,0.0206568]
["bitfinex","BTCUSD",1735145368494,0.00796,98377.0,98374.0,0.0206568]
["bitfinex","BTCUSD",1735145369651,0.01496,98377.0,98374.0,0.0206568]
["bitfinex","BTCUSD",1735145369863,0.01196,98377.0,98374.0,0.0206568]
["bitfinex","BTCUSD",1735145370088,0.00496,98377.0,98374.0,0.0206568]
["bitfinex","BTCUSD",1735145370314,0.00596,98377.0,98374.0,0.0286568]
["bitfinex","BTCUSD",1735145371162,0.00596,98377.0,98374.0,0.0326568]
["bitfinex","BTCUSD",1735145372944,0.00596,98377.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735145372945,0.00596,98377.0,98350.0,0.11263969]
["bitfinex","BTCUSD",1735145373147,0.00596,98377.0,98351.0,1.245451]
["bitfinex","BTCUSD",1735145373377,0.00596,98377.0,98376.0,0.02044657]
["bitfinex","BTCUSD",1735145373570,0.10486,98377.0,98376.0,0.02044657]
["bitfinex","BTCUSD",1735145374175,0.10386,98377.0,98376.0,0.02044657]
["bitfinex","BTCUSD",1735145374956,0.10486,98377.0,98376.0,0.02544657]
["bitfinex","BTCUSD",1735145375357,0.15156,98377.0,98376.0,0.02544657]
["bitfinex","BTCUSD",1735145375760,0.15156,98377.0,98376.0,0.009]
["bitfinex","BTCUSD",1735145375761,0.25554632,98377.0,98376.0,0.009]
["bitfinex","BTCUSD",1735145376931,0.023,98375.0,98372.0,0.01580354]
["bitfinex","BTCUSD",1735145377132,0.10398632,98374.0,98372.0,0.01580354]
["bitfinex","BTCUSD",1735145377384,0.023,98373.0,98365.0,0.02008429]
["bitfinex","BTCUSD",1735145377581,0.023,98367.0,98365.0,0.02008429]
["bitfinex","BTCUSD",1735145378114,0.023,98371.0,98365.0,0.02008429]
["bitfinex","BTCUSD",1735145378322,0.023,98369.0,98365.0,0.02008429]
["bitfinex","BTCUSD",1735145378520,0.05271137,98300.0,98299.0,1.7581714]
["bitfinex","BTCUSD",1735145378720,0.023,98363.0,98330.0,0.00015646]
["bitfinex","BTCUSD",1735145378935,0.023,98352.0,98330.0,0.00015646]
["bitfinex","BTCUSD",1735145379143,0.023,98350.0,98330.0,0.00015646]
["bitfinex","BTCUSD",1735145380572,0.025,98350.0,98330.0,0.00015646]
["bitfinex","BTCUSD",1735145381685,0.025,98350.0,98330.0,0.01616518]
["bitfinex","BTCUSD",1735145381847,0.026,98350.0,98330.0,0.01616518]
["bitfinex","BTCUSD",1735145383799,0.003,98350.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145384015,0.1284,98362.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145384016,0.023,98361.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145384427,0.1284,98362.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145384657,0.0813,98362.0,98350.0,0.11263969]
["bitfinex","BTCUSD",1735145384869,0.0813,98362.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145385071,0.0813,98362.0,98348.0,0.02318361]
["bitfinex","BTCUSD",1735145385715,0.0813,98362.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145386287,0.023,98361.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145386907,0.023,98361.0,98350.0,0.001]
["bitfinex","BTCUSD",1735145387461,0.023,98361.0,98348.0,0.02190511]
["bitfinex","BTCUSD",1735145387604,0.023,98361.0,98348.0,0.02290511]
["bitfinex","BTCUSD",1735145387809,0.0813,98362.0,98348.0,0.02390511]
["bitfinex","BTCUSD",1735145388080,0.0813,98362.0,98350.0,0.11263969]
["bitfinex","BTCUSD",1735145388381,0.0813,98362.0,98349.0,0.366533]
["bitfinex","BTCUSD",1735145388382,0.0813,98362.0,98348.0,0.02190511]
["bitfinex","BTCUSD",1735145388585,0.0813,98362.0,98349.0,1.381582]
["bitfinex","BTCUSD",1735145388803,0.0813,98362.0,98350.0,0.895382]
["bitfinex","BTCUSD",1735145388988,0.0813,98362.0,98348.0,0.02018361]
["bitfinex","BTCUSD",1735145389237,0.0813,98362.0,98350.0,0.0017215]
["bitfinex","BTCUSD",1735145390384,0.0814716,98362.0,98350.0,0.0017215]
["bitfinex","BTCUSD",1735145390985,0.0814716,98362.0,98350.0,0.0027215]
["bitfinex","BTCUSD",1735145393786,0.0814716,98362.0,98350.0,0.02227872]
["bitfinex","BTCUSD",1735145393989,0.0814716,98362.0,98350.0,0.0027215]
["bitfinex","BTCUSD",1735145397547,0.0814716,98362.0,98350.0,0.11536119]
["bitfinex","BTCUSD",1735145398170,0.0814716,98362.0,98350.0,0.0027215]
["bitfinex","BTCUSD",1735145398591,0.0814716,98362.0,98351.0,0.28989]
["bitfinex","BTCUSD",1735145398800,0.0814716,98362.0,98352.0,0.181219]
["bitfinex","BTCUSD",1735145398983,0.0814716,98362.0,98351.0,0.306065]
["bitfinex","BTCUSD",1735145399187,0.0814716,98362.0,98351.0,0.3077865]
["bitfinex","BTCUSD",1735145399362,0.0814716,98362.0,98352.0,0.356565]
["bitfinex","BTCUSD",1735145399958,0.0814716,98362.0,98352.0,0.255752]
["bitfinex","BTCUSD",1735145400155,0.0814716,98362.0,98352.0,0.2574735]
["bitfinex","BTCUSD",1735145400353,0.00496,98377.0,98353.0,2.47712732]
["bitfinex","BTCUSD",1735145400576,0.00496,98377.0,98363.0,0.15]
["bitfinex","BTCUSD",1735145400815,0.00496,98377.0,98365.0,0.15]
["bitfinex","BTCUSD",1735145401023,0.00496,98377.0,98367.0,0.15]
["bitfinex","BTCUSD",1735145401240,0.0498,98375.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145401377,0.0763,98373.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145401746,0.10398632,98374.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145401747,0.0763,98371.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145401962,0.0728,98367.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145402171,0.023,98362.0,98360.0,0.02071985]
["bitfinex","BTCUSD",1735145402381,0.023,98353.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145402587,0.0993,98353.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145402791,0.1491,98353.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145404063,0.1491,98353.0,98352.0,0.0027215]
["bitfinex","BTCUSD",1735145404269,0.1491,98353.0,98352.0,0.0047215]
["bitfinex","BTCUSD",1735145404500,0.1491,98353.0,98352.0,0.0027215]
["bitfinex","BTCUSD",1735145404907,0.1491,98353.0,98352.0,0.0047215]
["bitfinex","BTCUSD",1735145405026,0.1491,98353.0,98352.0,0.0027215]
["bitfinex","BTCUSD",1735145405430,0.1491,98353.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145405849,0.1491,98353.0,98352.0,0.0027215]
["bitfinex","BTCUSD",1735145406218,0.1491,98353.0,98352.0,0.0017215]
["bitfinex","BTCUSD",1735145406722,0.1491,98353.0,98352.0,0.0027215]
["bitfinex","BTCUSD",1735145406973,0.1491,98353.0,98352.0,0.0047215]
["bitfinex","BTCUSD",1735145413142,0.25308632,98353.0,98352.0,0.0047215]
["bitfinex","BTCUSD",1735145413336,0.35308632,98353.0,98352.0,0.0047215]
["bitfinex","BTCUSD",1735145414995,0.35308632,98353.0,98352.0,0.0048072]
["bitfinex","BTCUSD",1735145415408,0.35308632,98353.0,98352.0,0.0038072]
["bitfinex","BTCUSD",1735145415616,0.25408632,98353.0,98352.0,0.0038072]
["bitfinex","BTCUSD",1735145416266,0.25308632,98353.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145416469,0.25408632,98353.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145416702,0.25508632,98353.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145417104,0.25608632,98353.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145423516,0.0793,98353.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145423923,0.003,98353.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145424139,0.003,98353.0,98352.0,0.1518072]
["bitfinex","BTCUSD",1735145424283,0.09080814,98360.0,98353.0,0.15]
["bitfinex","BTCUSD",1735145425292,0.05929056,98360.0,98352.0,0.0028072]
["bitfinex","BTCUSD",1735145425525,0.0832,98371.0,98352.0,0.0028072]
["bitfinex","BTCUSD",1735145425727,0.0832,98371.0,98352.0,0.0048072]
["bitfinex","BTCUSD",1735145425934,0.0832,98371.0,98352.0,0.0028072]
["bitfinex","BTCUSD",1735145426273,0.006,98360.0,98352.0,0.0028072]
["bitfinex","BTCUSD",1735145426680,0.023,98370.0,98352.0,0.0028072]
["bitfinex","BTCUSD",1735145426892,0.0091716,98362.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145427188,0.003,98360.0,98352.0,0.0018072]
["bitfinex","BTCUSD",1735145427633,0.009,98360.0,98354.0,0.15]
["bitfinex","BTCUSD",1735145427805,0.009,98360.0,98356.0,0.15]
["bitfinex","BTCUSD",1735145428720,0.007,98360.0,98358.0,0.15]
["bitfinex","BTCUSD",1735145428924,0.007,98360.0,98359.0,0.870218]
["bitfinex","BTCUSD",1735145429083,0.007,98360.0,98359.0,0.17028054]
["bitfinex","BTCUSD",1735145429470,0.007,98360.0,98359.0,0.30166054]
["bitfinex","BTCUSD",1735145429645,0.016,98360.0,98359.0,0.17028054]
["bitfinex","BTCUSD",1735145430010,0.009,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145430221,0.018,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145430423,0.024,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145430954,0.018,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145431120,0.024,98360.0,98359.0,0.02128054]
["bitfinex","BTCUSD",1735145433302,0.018,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145433508,0.0001716,98362.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145433718,0.016,98360.0,98359.0,0.02128054]
["bitfinex","BTCUSD",1735145434349,0.009,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145434860,0.009,98360.0,98359.0,0.02128054]
["bitfinex","BTCUSD",1735145435057,0.0071716,98362.0,98359.0,0.02128054]
["bitfinex","BTCUSD",1735145435293,0.009,98360.0,98359.0,0.02128054]
["bitfinex","BTCUSD",1735145435500,0.0832,98361.0,98359.0,0.02128054]
["bitfinex","BTCUSD",1735145435930,0.009,98360.0,98359.0,0.02128054]
["bitfinex","BTCUSD",1735145436342,0.009,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145436572,0.0832,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145436928,0.0922,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145437136,0.007,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145437529,0.0922,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145437942,0.1002,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145438144,0.0912,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145438344,0.009,98360.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145438780,0.0912,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145438947,0.0922,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145439154,0.0832,98361.0,98359.0,0.02028054]
["bitfinex","BTCUSD",1735145439357,0.0832,98361.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145439569,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145439972,0.001,98360.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145440374,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145440865,0.001,98360.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145441071,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145441269,0.0833714,98361.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145441470,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145442352,0.001,98360.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145442790,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145443240,0.001,98360.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145443544,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145443926,0.001,98360.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145444226,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145444430,0.0833714,98361.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145444633,0.001,98360.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145445411,0.001,98360.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145445626,0.19735,98374.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145445828,5.23e-05,98363.0,98360.0,0.11263969]
["bitfinex","BTCUSD",1735145446051,5.23e-05,98363.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145446206,5.23e-05,98363.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145446609,5.23e-05,98363.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145447010,5.23e-05,98363.0,98359.0,0.02036624]
["bitfinex","BTCUSD",1735145447473,5.23e-05,98363.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145447679,5.23e-05,98363.0,98359.0,0.02436624]
["bitfinex","BTCUSD",1735145447851,5.23e-05,98363.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145448794,0.0789,98362.0,98359.0,0.02436624]
["bitfinex","BTCUSD",1735145449647,0.0789,98362.0,98359.0,0.02136624]
["bitfinex","BTCUSD",1735145450095,0.0789,98362.0,98359.0,0.02436624]
["bitfinex","BTCUSD",1735145450446,0.0789,98362.0,98359.0,0.02336624]
["bitfinex","BTCUSD",1735145450629,0.0799,98362.0,98359.0,0.02436624]
["bitfinex","BTCUSD",1735145457467,0.001,98362.0,98359.0,0.02436624]
["bitfinex","BTCUSD",1735145461471,0.0706,98360.0,98359.0,0.0040857]
["bitfinex","BTCUSD",1735145461673,0.001,98362.0,98359.0,0.0040857]
["bitfinex","BTCUSD",1735145461934,0.001,98362.0,98360.0,0.822915]
["bitfinex","BTCUSD",1735145462137,0.001,98362.0,98359.0,0.0040857]
["bitfinex","BTCUSD",1735145462342,0.001,98362.0,98360.0,0.280731]
["bitfinex","BTCUSD",1735145463120,0.001,98362.0,98361.0,0.15]
["bitfinex","BTCUSD",1735145463300,0.001,98362.0,98359.0,0.0040857]
["bitfinex","BTCUSD",1735145463505,0.0002237,98363.0,98360.0,0.55958561]
["bitfinex","BTCUSD",1735145463704,0.0002237,98363.0,98360.0,0.15]
["bitfinex","BTCUSD",1735145464512,0.001,98362.0,98360.0,0.15]
["bitfinex","BTCUSD",1735145465197,0.0002237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145465396,0.0012237,98363.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145465598,0.0012237,98363.0,98360.0,0.151]
["bitfinex","BTCUSD",1735145465755,0.0012237,98363.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145466561,0.0002237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145467002,0.001,98362.0,98360.0,0.151]
["bitfinex","BTCUSD",1735145467199,0.001,98362.0,98360.0,0.15]
["bitfinex","BTCUSD",1735145467400,0.001,98362.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145467602,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145467801,0.0002237,98363.0,98360.0,0.15]
["bitfinex","BTCUSD",1735145468017,0.0002237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145468201,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145468784,0.001,98362.0,98360.0,0.151]
["bitfinex","BTCUSD",1735145469699,0.0002237,98363.0,98360.0,0.15]
["bitfinex","BTCUSD",1735145469899,0.0012237,98363.0,98360.0,0.151]
["bitfinex","BTCUSD",1735145470104,0.0012237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145470501,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145470702,0.0002237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145471130,0.0012237,98363.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145471456,0.0012237,98363.0,98360.0,0.15]
["bitfinex","BTCUSD",1735145471918,0.0012237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145472682,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145472875,0.0002237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145473088,0.0002237,98363.0,98360.0,0.15]
["bitfinex","BTCUSD",1735145473290,0.0012237,98363.0,98360.0,0.151]
["bitfinex","BTCUSD",1735145473488,0.0012237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145473901,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145474105,0.001,98362.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145474303,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145474734,0.001,98362.0,98360.0,0.151]
["bitfinex","BTCUSD",1735145475619,0.0002237,98363.0,98360.0,0.153]
["bitfinex","BTCUSD",1735145475928,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145476923,0.001,98362.0,98360.0,0.151]
["bitfinex","BTCUSD",1735145477046,0.001,98362.0,98360.0,0.154]
["bitfinex","BTCUSD",1735145477453,0.0002237,98363.0,98360.0,0.25798632]
["bitfinex","BTCUSD",1735145477750,0.000172,98381.0,98368.0,0.15]
["bitfinex","BTCUSD",1735145477979,0.000172,98381.0,98370.0,0.15]
["bitfinex","BTCUSD",1735145478178,0.000172,98381.0,98372.0,0.15]
["bitfinex","BTCUSD",1735145478332,0.000172,98381.0,98374.0,0.15]
["bitfinex","BTCUSD",1735145478536,0.000172,98381.0,98376.0,0.15]
["bitfinex","BTCUSD",1735145478780,0.000172,98381.0,98377.0,0.0317339]
["bitfinex","BTCUSD",1735145478989,0.000172,98381.0,98378.0,0.15]
["bitfinex","BTCUSD",1735145479308,0.000172,98381.0,98380.0,0.15]
["bitfinex","BTCUSD",1735145479581,0.000172,98381.0,98380.0,0.18170992]
["bitfinex","BTCUSD",1735145479785,0.000172,98381.0,98380.0,0.2017893]
["bitfinex","BTCUSD",1735145480134,0.00023049,98381.0,98380.0,0.2017893]
["bitfinex","BTCUSD",1735145480338,0.00105849,98381.0,98380.0,0.1240657]
["bitfinex","BTCUSD",1735145480540,8.59e-05,98389.0,98381.0,0.15]
["bitfinex","BTCUSD",1735145480742,8.59e-05,98389.0,98383.0,0.15]
["bitfinex","BTCUSD",1735145480897,8.59e-05,98389.0,98385.0,0.15]
["bitfinex","BTCUSD",1735145481103,8.59e-05,98389.0,98387.0,0.15]
["bitfinex","BTCUSD",1735145481303,8.59e-05,98389.0,98387.0,0.25398632]
["bitfinex","BTCUSD",1735145481911,8.59e-05,98389.0,98387.0,0.15]
["bitfinex","BTCUSD",1735145482501,0.1293,98388.0,98387.0,0.005]
["bitfinex","BTCUSD",1735145482731,0.355576,98388.0,98387.0,0.005]
["bitfinex","BTCUSD",1735145483356,0.203285,98384.0,98383.0,0.003]
["bitfinex","BTCUSD",1735145483555,0.41404188,98384.0,98383.0,0.003]
["bitfinex","BTCUSD",1735145483788,0.023,98383.0,98380.0,0.02007938]
["bitfinex","BTCUSD",1735145483968,0.023,98381.0,98380.0,0.02007938]
["bitfinex","BTCUSD",1735145484384,0.023,98381.0,98371.0,0.15]
["bitfinex","BTCUSD",1735145484385,0.0825,98379.0,98371.0,0.15]
["bitfinex","BTCUSD",1735145485451,0.0825,98379.0,98371.0,0.152]
["bitfinex","BTCUSD",1735145486880,0.0825,98379.0,98371.0,0.15]
["bitfinex","BTCUSD",1735145487146,0.0825,98379.0,98376.0,0.02027356]
["bitfinex","BTCUSD",1735145488302,0.0825,98379.0,98376.0,0.02227356]
["bitfinex","BTCUSD",1735145488948,0.0825,98379.0,98376.0,0.02627356]
["bitfinex","BTCUSD",1735145496701,0.078,98386.0,98376.0,0.02627356]
["bitfinex","BTCUSD",1735145497597,0.078,98386.0,98376.0,0.02427356]
["bitfinex","BTCUSD",1735145498115,0.078,98386.0,98376.0,0.02127356]
["bitfinex","BTCUSD",1735145498310,0.078,98386.0,98376.0,0.02144496]
["bitfinex","BTCUSD",1735145498644,0.078,98386.0,98376.0,0.02244496]
["bitfinex","BTCUSD",1735145501037,0.0757,98394.0,98378.0,0.15]
["bitfinex","BTCUSD",1735145501236,0.0757,98394.0,98380.0,0.15]
["bitfinex","BTCUSD",1735145501436,0.0757,98394.0,98382.0,0.15]
["bitfinex","BTCUSD",1735145501665,0.046,98398.0,98383.0,0.13570995]
["bitfinex","BTCUSD",1735145502000,0.0757,98401.0,98386.0,0.15]
["bitfinex","BTCUSD",1735145502222,0.046,98407.0,98386.0,1.73107795]
["bitfinex","BTCUSD",1735145503208,0.0090857,98387.0,98386.0,1.73207795]
["bitfinex","BTCUSD",1735145503777,0.0090857,98387.0,98386.0,1.82438029]
["bitfinex","BTCUSD",1735145503979,0.0170857,98387.0,98386.0,1.82438029]
["bitfinex","BTCUSD",1735145504152,0.01118752,98387.0,98386.0,1.60221529]
["bitfinex","BTCUSD",1735145504941,0.01118752,98387.0,98386.0,1.57583929]
["bitfinex","BTCUSD",1735145506224,0.01118752,98387.0,98386.0,1.4378957]
["bitfinex","BTCUSD",1735145506444,0.0757,98409.0,98386.0,1.4378957]
["bitfinex","BTCUSD",1735145506604,0.0757,98409.0,98398.0,0.15]
["bitfinex","BTCUSD",1735145506812,0.081,98417.0,98400.0,0.15]
["bitfinex","BTCUSD",1735145507036,0.081,98417.0,98409.0,0.15]
["bitfinex","BTCUSD",1735145507236,0.081,98417.0,98411.0,0.15]
["bitfinex","BTCUSD",1735145508095,0.08152311,98417.0,98411.0,0.15]
["bitfinex","BTCUSD",1735145508223,0.08152311,98417.0,98409.0,0.15]
["bitfinex","BTCUSD",1735145508424,0.08152311,98417.0,98411.0,0.001]
["bitfinex","BTCUSD",1735145508768,0.00052311,98417.0,98411.0,0.001]
["bitfinex","BTCUSD",1735145509126,0.00052311,98417.0,98409.0,0.15]
["bitfinex","BTCUSD",1735145509325,0.00052311,98417.0,98411.0,0.15]
["bitfinex","BTCUSD",1735145509555,0.00152311,98417.0,98411.0,0.151]
["bitfinex","BTCUSD",1735145510017,0.00152311,98417.0,98416.0,0.02032466]
["bitfinex","BTCUSD",1735145510710,0.00052311,98417.0,98416.0,0.02032466]
["bitfinex","BTCUSD",1735145510901,0.00452311,98417.0,98416.0,0.02032466]
["bitfinex","BTCUSD",1735145511467,0.00452311,98417.0,98416.0,0.02932466]
["bitfinex","BTCUSD",1735145511715,0.00460881,98417.0,98416.0,0.13331098]
["bitfinex","BTCUSD",1735145511896,0.00460881,98417.0,98416.0,0.28331098]
["bitfinex","BTCUSD",1735145513084,0.00460881,98417.0,98416.0,0.28931098]
["bitfinex","BTCUSD",1735145517456,0.00460881,98417.0,98416.0,1.47292398]
["bitfinex","BTCUSD",1735145517757,0.00460881,98417.0,98416.0,0.28931098]
["bitfinex","BTCUSD",1735145517944,0.00460881,98417.0,98416.0,1.48132398]
["bitfinex","BTCUSD",1735145518095,0.00460881,98417.0,98416.0,1.50746698]
["bitfinex","BTCUSD",1735145518328,0.00460881,98417.0,98416.0,1.26251998]
["bitfinex","BTCUSD",1735145518506,0.00460881,98417.0,98416.0,1.25008998]
["bitfinex","BTCUSD",1735145518708,0.00460881,98417.0,98416.0,1.23447298]
["bitfinex","BTCUSD",1735145519126,0.00460881,98417.0,98416.0,1.22191498]
["bitfinex","BTCUSD",1735145519330,0.00460881,98417.0,98416.0,0.54892598]
["bitfinex","BTCUSD",1735145520562,0.08320881,98417.0,98416.0,0.03532466]
["bitfinex","BTCUSD",1735145525094,0.45809513,98417.0,98416.0,0.03532466]
["bitfinex","BTCUSD",1735145525299,0.45809513,98417.0,98416.0,0.015]
["bitfinex","BTCUSD",1735145525680,0.45409513,98417.0,98416.0,0.006]
["bitfinex","BTCUSD",1735145526022,0.352735,98408.0,98407.0,0.01777113]
["bitfinex","BTCUSD",1735145526226,0.023,98404.0,98390.0,0.13321274]
["bitfinex","BTCUSD",1735145526431,0.023,98402.0,98390.0,0.13321274]
["bitfinex","BTCUSD",1735145526995,0.023,98402.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145527623,0.023,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145528183,0.023,98400.0,98391.0,0.151]
["bitfinex","BTCUSD",1735145528380,0.023,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145528798,0.028,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145529639,0.03,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145530108,0.028,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145530336,0.031,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145530966,0.026,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145531164,0.034,98400.0,98391.0,0.151]
["bitfinex","BTCUSD",1735145531368,0.003,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145531570,0.0786,98401.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145531795,0.009,98400.0,98391.0,0.151]
["bitfinex","BTCUSD",1735145531932,0.011,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145532330,0.017,98400.0,98391.0,0.151]
["bitfinex","BTCUSD",1735145533582,0.002,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145533787,0.003,98400.0,98391.0,0.151]
["bitfinex","BTCUSD",1735145533984,0.003,98400.0,98391.0,0.15]
["bitfinex","BTCUSD",1735145534368,0.01,98400.0,98393.0,0.15]
["bitfinex","BTCUSD",1735145534564,0.01,98400.0,98395.0,0.15]
["bitfinex","BTCUSD",1735145535159,0.003,98400.0,98395.0,0.15]
["bitfinex","BTCUSD",1735145535359,0.003,98400.0,98397.0,0.353258]
["bitfinex","BTCUSD",1735145535565,0.011,98400.0,98399.0,0.353254]
["bitfinex","BTCUSD",1735145535762,0.009,98400.0,98399.0,2.19926606]
["bitfinex","BTCUSD",1735145536206,0.012,98400.0,98399.0,2.19926606]
["bitfinex","BTCUSD",1735145536465,0.009,98400.0,98399.0,2.19926606]
["bitfinex","BTCUSD",1735145536803,0.13621221,98448.0,98445.0,0.353159]
["bitfinex","BTCUSD",1735145537004,0.0001716,98461.0,98445.0,0.353159]
["bitfinex","BTCUSD",1735145537005,8.58e-05,98469.0,98458.0,0.203132]
["bitfinex","BTCUSD",1735145537208,0.0490601,98470.0,98459.0,1.74000883]
["bitfinex","BTCUSD",1735145537434,0.03562635,98470.0,98466.0,0.15]
["bitfinex","BTCUSD",1735145537575,6.384e-05,98470.0,98468.0,0.15]
["bitfinex","BTCUSD",1735145537781,6.384e-05,98470.0,98469.0,1.76741624]
["bitfinex","BTCUSD",1735145537984,6.384e-05,98470.0,98469.0,0.49715732]
["bitfinex","BTCUSD",1735145538376,6.384e-05,98470.0,98469.0,0.45432632]
["bitfinex","BTCUSD",1735145539012,6.384e-05,98470.0,98469.0,0.51967723]
["bitfinex","BTCUSD",1735145539222,6.384e-05,98470.0,98469.0,0.78979667]
["bitfinex","BTCUSD",1735145539438,6.384e-05,98470.0,98469.0,0.81136414]
["bitfinex","BTCUSD",1735145539654,6.384e-05,98470.0,98469.0,0.87671505]
["bitfinex","BTCUSD",1735145539776,6.384e-05,98470.0,98469.0,0.91098807]
["bitfinex","BTCUSD",1735145540007,6.384e-05,98470.0,98469.0,0.91998807]
["bitfinex","BTCUSD",1735145540253,0.00606384,98470.0,98469.0,0.91198807]
["bitfinex","BTCUSD",1735145540645,0.01006384,98470.0,98469.0,0.91298807]
["bitfinex","BTCUSD",1735145540841,0.00606384,98470.0,98469.0,0.91198807]
["bitfinex","BTCUSD",1735145541257,0.01006384,98470.0,98469.0,0.91298807]
["bitfinex","BTCUSD",1735145541461,0.00406384,98470.0,98469.0,1.41098807]
["bitfinex","BTCUSD",1735145541674,0.0793857,98499.0,98471.0,0.15]
["bitfinex","BTCUSD",1735145541898,0.0793857,98499.0,98473.0,0.15]
["bitfinex","BTCUSD",1735145542131,0.0793857,98499.0,98473.0,0.25398632]
["bitfinex","BTCUSD",1735145542331,0.0793857,98499.0,98475.0,0.15]
["bitfinex","BTCUSD",1735145542552,0.0793857,98499.0,98475.0,0.605711]
["bitfinex","BTCUSD",1735145542749,0.023,98498.0,98490.0,0.15]
["bitfinex","BTCUSD",1735145544148,0.02314349,98498.0,98490.0,0.15]
["bitfinex","BTCUSD",1735145544354,0.02314349,98498.0,98490.0,0.157]
["bitfinex","BTCUSD",1735145544790,0.02314349,98498.0,98490.0,0.65]
["bitfinex","BTCUSD",1735145545007,0.02314349,98498.0,98490.0,0.661]
["bitfinex","BTCUSD",1735145545388,0.02314349,98498.0,98490.0,0.658]
["bitfinex","BTCUSD",1735145545812,0.02314349,98498.0,98490.0,0.662]
["bitfinex","BTCUSD",1735145546828,0.02314349,98498.0,98490.0,0.162]
["bitfinex","BTCUSD",1735145547559,0.02314349,98498.0,98490.0,0.17818553]
["bitfinex","BTCUSD",1735145548066,0.00014349,98498.0,98490.0,0.17818553]
["bitfinex","BTCUSD",1735145548288,0.00022919,98498.0,98490.0,0.17818553]
["bitfinex","BTCUSD",1735145549156,0.00022919,98498.0,98493.0,0.02066699]
["bitfinex","BTCUSD",1735145550582,0.00022919,98498.0,98493.0,0.02966699]
["bitfinex","BTCUSD",1735145550791,0.00022919,98498.0,98493.0,0.02066699]
["bitfinex","BTCUSD",1735145550993,0.0455,98505.0,98493.0,0.22772599]
["bitfinex","BTCUSD",1735145551177,0.0455,98505.0,98494.0,0.15]
["bitfinex","BTCUSD",1735145551956,0.008,98498.0,98496.0,0.15]
["bitfinex","BTCUSD",1735145552128,0.008,98498.0,98497.0,0.06535091]
["bitfinex","BTCUSD",1735145552376,0.0455,98505.0,98497.0,0.06535091]
["bitfinex","BTCUSD",1735145552709,0.0475,98505.0,98497.0,0.06535091]
["bitfinex","BTCUSD",1735145552927,0.0475,98505.0,98494.0,0.15]
["bitfinex","BTCUSD",1735145553128,0.023,98504.0,98493.0,0.02066699]
["bitfinex","BTCUSD",1735145553339,0.02426885,98504.0,98490.0,0.26263969]
["bitfinex","BTCUSD",1735145553737,0.02426885,98504.0,98492.0,0.09057681]
["bitfinex","BTCUSD",1735145553961,0.023,98502.0,98492.0,0.24057681]
["bitfinex","BTCUSD",1735145554212,0.032,98498.0,98497.0,0.001]
["bitfinex","BTCUSD",1735145554742,0.023,98497.0,98492.0,0.15]
["bitfinex","BTCUSD",1735145554942,0.023,98497.0,98492.0,0.006]
["bitfinex","BTCUSD",1735145555185,0.00126904,98501.0,98492.0,0.008]
["bitfinex","BTCUSD",1735145555573,0.00126904,98501.0,98492.0,0.006]
["bitfinex","BTCUSD",1735145555773,0.00126904,98501.0,98492.0,0.008]
["bitfinex","BTCUSD",1735145556184,0.00126904,98501.0,98492.0,0.002]
["bitfinex","BTCUSD",1735145556611,0.00126904,98501.0,98497.0,0.005]
["bitfinex","BTCUSD",1735145556790,0.00126904,98501.0,98492.0,0.002]
["bitfinex","BTCUSD",1735145557020,0.0753,98503.0,98492.0,0.002]
["bitfinex","BTCUSD",1735145557222,0.0753,98503.0,98492.0,0.004]
["bitfinex","BTCUSD",1735145557438,0.0753,98503.0,98492.0,0.002]
["bitfinex","BTCUSD",1735145557559,0.0455,98505.0,98492.0,0.002]
["bitfinex","BTCUSD",1735145557763,0.0455,98505.0,98497.0,0.004]
["bitfinex","BTCUSD",1735145557975,0.0455,98505.0,98492.0,0.002]
["bitfinex","BTCUSD",1735145558260,0.0455,98505.0,98492.0,0.005]
["bitfinex","BTCUSD",1735145558439,0.0455,98505.0,98496.0,0.15]
["bitfinex","BTCUSD",1735145559642,0.02426894,98504.0,98496.0,0.15]
["bitfinex","BTCUSD",1735145559839,0.0455,98505.0,98496.0,0.15]
["bitfinex","BTCUSD",1735145559840,0.123,98497.0,98496.0,0.15]
["bitfinex","BTCUSD",1735145560073,0.023,98496.0,98492.0,0.001]
["bitfinex","BTCUSD",1735145560346,0.023,98494.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145560876,0.023,98494.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145561080,0.023,98494.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145561486,0.023,98494.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145561882,0.023,98494.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145562690,0.023,98494.0,98492.0,0.0091714]
["bitfinex","BTCUSD",1735145562941,0.123,98494.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145563142,0.123,98494.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145563483,0.123,98494.0,98492.0,0.0091714]
["bitfinex","BTCUSD",1735145563697,0.00126918,98493.0,98492.0,0.0091714]
["bitfinex","BTCUSD",1735145564636,0.00126918,98493.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145564907,0.00126918,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145565110,0.023,98494.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145566165,0.1,98499.0,98492.0,0.0061714]
["bitfinex","BTCUSD",1735145566372,0.023,98498.0,98492.0,0.0091714]
["bitfinex","BTCUSD",1735145566607,0.023,98498.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145566782,0.023,98498.0,98492.0,0.0061714]
["bitfinex","BTCUSD",1735145566929,0.023,98498.0,98492.0,0.0091714]
["bitfinex","BTCUSD",1735145567282,0.023,98500.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145567518,0.12698632,98500.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145567633,0.0455857,98505.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145567833,0.1,98502.0,98492.0,0.0061714]
["bitfinex","BTCUSD",1735145568858,0.0455857,98505.0,98492.0,0.0061714]
["bitfinex","BTCUSD",1735145569066,0.0455857,98505.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145569349,0.001,98502.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145569515,0.001,98502.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145569709,0.101,98502.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145570155,0.001,98502.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145570362,0.001,98502.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145570553,0.101,98502.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145571647,0.001,98502.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145571857,0.101,98502.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145572239,0.101,98502.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145572639,0.101,98502.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145573465,0.101,98502.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145573664,0.0455857,98505.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145573847,0.0455857,98505.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145574874,0.1,98494.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145575076,0.00126918,98502.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145575256,0.023,98500.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145575410,0.023,98498.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145575608,0.023,98496.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145575841,0.023,98496.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145576045,0.023,98496.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145576215,0.023,98496.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145576624,0.123,98496.0,98492.0,0.0081714]
["bitfinex","BTCUSD",1735145576822,0.12426915,98496.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145577073,0.00126916,98495.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145577277,0.123,98496.0,98492.0,0.0091714]
["bitfinex","BTCUSD",1735145577477,0.123,98496.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145577825,0.12426916,98496.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145578484,0.123,98496.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145578693,0.12426916,98496.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145578893,0.00126916,98495.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145579094,0.00426916,98495.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145579291,0.023,98494.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145579830,0.023,98495.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145580158,0.126,98496.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145580310,0.123,98496.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145580511,0.12426916,98496.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145580705,0.002,98494.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145581157,0.002,98494.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145581924,0.1,98500.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145582141,0.02426911,98504.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145582361,0.1,98508.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145582573,0.1,98510.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145582787,0.003,98496.0,98494.0,0.15]
["bitfinex","BTCUSD",1735145583242,0.1,98501.0,98494.0,0.15]
["bitfinex","BTCUSD",1735145583455,0.1,98496.0,98494.0,0.15]
["bitfinex","BTCUSD",1735145584096,0.023,98495.0,98494.0,0.15]
["bitfinex","BTCUSD",1735145584527,0.023,98495.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145585435,0.023,98495.0,98494.0,0.33715591]
["bitfinex","BTCUSD",1735145585656,0.023,98495.0,98494.0,0.48715591]
["bitfinex","BTCUSD",1735145586076,0.026,98495.0,98494.0,0.48715591]
["bitfinex","BTCUSD",1735145586509,0.023,98495.0,98494.0,0.48715591]
["bitfinex","BTCUSD",1735145586716,0.023,98495.0,98494.0,0.48815591]
["bitfinex","BTCUSD",1735145586922,0.026,98495.0,98494.0,0.48915591]
["bitfinex","BTCUSD",1735145589157,0.1063,98495.0,98494.0,0.48915591]
["bitfinex","BTCUSD",1735145589520,0.31028632,98495.0,98494.0,0.48915591]
["bitfinex","BTCUSD",1735145591152,0.12698632,98495.0,98494.0,0.48815591]
["bitfinex","BTCUSD",1735145591382,0.001,98495.0,98494.0,0.48815591]
["bitfinex","BTCUSD",1735145591610,0.001,98495.0,98494.0,0.48715591]
["bitfinex","BTCUSD",1735145591804,0.02426908,98501.0,98495.0,0.15]
["bitfinex","BTCUSD",1735145593041,0.02526908,98501.0,98495.0,0.155]
["bitfinex","BTCUSD",1735145593392,0.02526908,98501.0,98500.0,0.13697996]
["bitfinex","BTCUSD",1735145593616,0.001,98501.0,98500.0,0.13697996]
["bitfinex","BTCUSD",1735145594234,8.57e-05,98505.0,98500.0,0.13697996]
["bitfinex","BTCUSD",1735145594474,8.57e-05,98505.0,98499.0,0.18265424]
["bitfinex","BTCUSD",1735145594676,8.57e-05,98505.0,98500.0,0.004]
["bitfinex","BTCUSD",1735145595130,8.57e-05,98502.0,98499.0,0.18265424]
["bitfinex","BTCUSD",1735145595259,8.57e-05,98502.0,98500.0,0.15]
["bitfinex","BTCUSD",1735145595466,8.57e-05,98502.0,98500.0,0.154]
["bitfinex","BTCUSD",1735145595884,8.57e-05,98502.0,98500.0,0.159]
["bitfinex","BTCUSD",1735145596086,8.57e-05,98502.0,98500.0,0.15]
["bitfinex","BTCUSD",1735145596497,8.57e-05,98502.0,98500.0,0.159]
["bitfinex","BTCUSD",1735145596923,8.57e-05,98502.0,98501.0,0.5197139]
["bitfinex","BTCUSD",1735145597125,8.57e-05,98502.0,98501.0,0.6697139]
["bitfinex","BTCUSD",1735145597913,8.57e-05,98502.0,98501.0,0.48705966]
["bitfinex","BTCUSD",1735145598091,8.57e-05,98502.0,98501.0,0.50521523]
["bitfinex","BTCUSD",1735145598323,8.57e-05,98502.0,98501.0,0.51421523]
["bitfinex","BTCUSD",1735145598806,8.57e-05,98502.0,98501.0,0.02715557]
["bitfinex","BTCUSD",1735145599223,0.1000857,98502.0,98501.0,0.02715557]
["bitfinex","BTCUSD",1735145600347,0.1000857,98502.0,98501.0,0.69691117]
["bitfinex","BTCUSD",1735145601669,0.28677202,98502.0,98501.0,0.54691117]
["bitfinex","BTCUSD",1735145601879,0.28677202,98502.0,98501.0,0.36421523]
["bitfinex","BTCUSD",1735145602995,0.33667202,98502.0,98501.0,0.48708617]
["bitfinex","BTCUSD",1735145604058,0.35967202,98502.0,98501.0,0.48708617]
["bitfinex","BTCUSD",1735145604437,0.35967202,98502.0,98501.0,0.013]
["bitfinex","BTCUSD",1735145610392,0.35967202,98502.0,98501.0,0.009]
["bitfinex","BTCUSD",1735145610605,0.90217202,98502.0,98501.0,0.011]
["bitfinex","BTCUSD",1735145611214,0.90217202,98502.0,98501.0,0.002]
["bitfinex","BTCUSD",1735145611619,0.90217202,98502.0,98501.0,0.006]
["bitfinex","BTCUSD",1735145611836,0.90217202,98502.0,98501.0,0.002]
["bitfinex","BTCUSD",1735145612036,0.90217202,98502.0,98501.0,0.003]
["bitfinex","BTCUSD",1735145612750,0.90217202,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1735145613700,0.90317202,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1735145614468,0.90217202,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1735145615680,0.226043,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145615919,0.33002932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145616140,0.43002932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145616363,0.55872932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145616575,1.10122932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145617001,1.10322932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145617559,1.10222932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145618456,1.10122932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145619079,1.10222932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145619281,1.10322932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145619539,1.10222932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145620273,1.10322932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145622005,1.20322932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145624392,1.20422932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145628737,1.10422932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145628943,0.99812932,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145629357,0.79508632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145629760,0.74848632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145630216,0.64748632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145630426,0.74748632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145630842,0.64748632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145631099,0.74748632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145631302,0.64748632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145631481,0.74748632,98501.0,98500.0,0.0061314]
["bitfinex","BTCUSD",1735145631709,0.20498632,98501.0,98500.0,0.0061314]
["bitfinex","BTCUSD",1735145631920,0.20498632,98501.0,98500.0,0.0051314]
["bitfinex","BTCUSD",1735145632069,0.20498632,98501.0,98500.0,0.0091314]
["bitfinex","BTCUSD",1735145637348,0.30638632,98501.0,98500.0,0.0091314]
["bitfinex","BTCUSD",1735145637549,0.89558632,98501.0,98500.0,0.0091314]
["bitfinex","BTCUSD",1735145639182,0.47276,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145639387,0.65514632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145640450,0.65514632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145640658,1.19764632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145640883,1.19764632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145641109,1.19964632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145641315,1.19864632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145641514,1.19764632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145641710,1.19964632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145641997,1.20064632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145642199,1.00564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145642424,1.10564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145642586,1.00564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145642797,1.20564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145644060,1.20264632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145644262,1.20564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145644467,1.10564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145644677,1.20564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145648713,1.10564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145649064,1.00564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145649263,1.10564632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145649465,1.02724632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145649777,0.92724632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145649985,1.02724632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145650448,0.92724632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145650649,1.02724632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145651737,0.98054632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145655591,0.23498632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145657351,0.23198632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145657557,0.22698632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145657974,0.22698632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145674695,0.20398632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145674894,0.10398632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145675343,0.20398632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145678214,0.10398632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145678565,0.20398632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145679259,0.10398632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145679633,0.20398632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145681116,0.20525562,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145682544,0.27615562,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145682724,0.81738632,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735145683644,0.81738632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145684993,0.91738632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145685149,0.91838632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145685668,0.99518632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145685924,0.99718632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145686151,1.01492413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145686334,1.01892413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145687102,1.02092413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145687617,1.01892413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145688035,1.02092413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145690208,0.84412413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145690414,0.94412413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145691729,0.84412413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145692350,0.94412413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145692599,0.84412413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145693768,0.74412413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145694461,0.84412413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145697432,0.82338632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145703611,0.72338632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145703833,0.77548632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145704043,0.75248632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145704462,0.75048632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145704670,0.64648632,98493.0,98492.0,0.01277028]
["bitfinex","BTCUSD",1735145704925,0.64848632,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145705147,0.5485,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145705351,0.106,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145705527,0.106,98493.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145705735,0.102,98493.0,98492.0,0.0797714]
["bitfinex","BTCUSD",1735145705910,0.102,98493.0,98492.0,0.0777714]
["bitfinex","BTCUSD",1735145706157,0.1,98493.0,98492.0,0.0817714]
["bitfinex","BTCUSD",1735145706342,0.1,98493.0,98492.0,0.0827714]
["bitfinex","BTCUSD",1735145706735,0.1,98493.0,98492.0,0.0817714]
["bitfinex","BTCUSD",1735145707099,0.1,98493.0,98492.0,0.0837714]
["bitfinex","BTCUSD",1735145707512,0.1,98493.0,98492.0,0.0777714]
["bitfinex","BTCUSD",1735145707770,0.1,98497.0,98492.0,0.0817714]
["bitfinex","BTCUSD",1735145708113,0.1,98497.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145708289,0.001,98493.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145708742,0.00126914,98494.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145708743,0.00126914,98494.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145708949,0.00126914,98494.0,98492.0,0.0867714]
["bitfinex","BTCUSD",1735145709170,0.00126914,98494.0,98492.0,0.0777714]
["bitfinex","BTCUSD",1735145709376,0.00126914,98494.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145709588,0.001,98493.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145709795,0.001,98493.0,98492.0,0.0857714]
["bitfinex","BTCUSD",1735145710250,0.001,98493.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145710664,0.001,98493.0,98492.0,0.0777714]
["bitfinex","BTCUSD",1735145710870,0.00126914,98494.0,98492.0,0.0777714]
["bitfinex","BTCUSD",1735145711086,0.00226914,98494.0,98492.0,0.0877714]
["bitfinex","BTCUSD",1735145711320,0.00126914,98494.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145711524,0.00126914,98494.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145711732,0.001,98493.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145711940,0.001,98493.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145712164,0.001,98493.0,98492.0,0.0877714]
["bitfinex","BTCUSD",1735145712362,0.001,98493.0,98492.0,0.0847714]
["bitfinex","BTCUSD",1735145712571,0.001,98493.0,98492.0,0.0877714]
["bitfinex","BTCUSD",1735145713190,0.001,98493.0,98492.0,0.0847714]
["bitfinex","BTCUSD",1735145713368,0.001,98493.0,98492.0,0.0877714]
["bitfinex","BTCUSD",1735145713820,0.00126914,98494.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145714376,0.1,98495.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145714583,0.001,98493.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145714761,0.1,98495.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145715233,0.001,98494.0,98492.0,0.0847714]
["bitfinex","BTCUSD",1735145715438,0.00226914,98494.0,98492.0,0.0777714]
["bitfinex","BTCUSD",1735145715650,0.00226914,98494.0,98492.0,0.0807714]
["bitfinex","BTCUSD",1735145715854,0.001,98493.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145716081,0.001,98493.0,98492.0,0.0857714]
["bitfinex","BTCUSD",1735145716288,0.001,98493.0,98492.0,0.0887714]
["bitfinex","BTCUSD",1735145716689,0.001,98493.0,98492.0,0.0857714]
["bitfinex","BTCUSD",1735145716901,0.10226914,98493.0,98492.0,0.0081714]
["bitfinex","BTCUSD",1735145717111,0.10126914,98493.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145717311,0.10126914,98493.0,98492.0,0.0101714]
["bitfinex","BTCUSD",1735145717528,0.10126914,98493.0,98492.0,0.0031714]
["bitfinex","BTCUSD",1735145717990,0.10226914,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145731880,0.101,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145732257,0.10226918,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145733399,0.00226918,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145733606,0.001,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145734402,0.101,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145734597,0.10226918,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145734923,0.101,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145735420,0.001,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145735841,0.001,98493.0,98492.0,0.1611714]
["bitfinex","BTCUSD",1735145736268,0.001,98493.0,98492.0,0.2415714]
["bitfinex","BTCUSD",1735145738233,0.001,98493.0,98492.0,0.0915714]
["bitfinex","BTCUSD",1735145741595,0.001,98493.0,98492.0,0.2415714]
["bitfinex","BTCUSD",1735145747148,0.001,98493.0,98492.0,0.71549518]
["bitfinex","BTCUSD",1735145748548,0.001,98493.0,98492.0,0.57846867]
["bitfinex","BTCUSD",1735145757905,0.001,98493.0,98492.0,0.57747623]
["bitfinex","BTCUSD",1735145760828,0.001,98493.0,98492.0,0.49707623]
["bitfinex","BTCUSD",1735145761233,0.1508,98493.0,98492.0,0.49707623]
["bitfinex","BTCUSD",1735145761412,0.0508,98493.0,98492.0,0.49707623]
["bitfinex","BTCUSD",1735145761880,0.001,98493.0,98492.0,0.49707623]
["bitfinex","BTCUSD",1735145769228,0.001,98493.0,98492.0,0.49724763]
["bitfinex","BTCUSD",1735145769909,0.0010857,98493.0,98492.0,0.49724763]
["bitfinex","BTCUSD",1735145776158,0.2253857,98493.0,98492.0,0.49724763]
["bitfinex","BTCUSD",1735145776935,0.32937202,98493.0,98492.0,0.34724763]
["bitfinex","BTCUSD",1735145778084,0.45237202,98493.0,98492.0,0.34506867]
["bitfinex","BTCUSD",1735145778491,0.45237202,98493.0,98492.0,0.34806867]
["bitfinex","BTCUSD",1735145778709,0.45237202,98493.0,98492.0,0.0111714]
["bitfinex","BTCUSD",1735145778925,0.45237202,98493.0,98492.0,0.0081714]
["bitfinex","BTCUSD",1735145779133,0.45137202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145779340,0.45237202,98493.0,98492.0,0.0071714]
["bitfinex","BTCUSD",1735145779549,0.45137202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145779967,0.45137202,98493.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735145780179,0.45137202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145780597,0.45337202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145780981,0.54437546,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145781532,0.54537546,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145781743,0.98787546,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145781947,0.89587202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145782794,0.89687202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145785283,0.79687202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145785448,0.89687202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145786781,0.87387202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145791053,0.99687202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145792447,1.00782302,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145792823,1.11180934,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145793118,1.00782302,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145794006,1.00766943,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145799541,0.90766943,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145799980,0.87371843,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145800461,0.97371843,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145801280,0.99671843,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145805608,0.99680413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145806806,1.00825522,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145807538,0.89680413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145808617,0.99680413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145811991,0.89680413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145814071,0.99680413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145815582,0.81920413,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145815775,0.74957202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145816207,0.64957202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145816409,0.74857202,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735145816608,0.64857202,98493.0,98492.0,0.0813714]
["bitfinex","BTCUSD",1735145816813,0.74957202,98493.0,98492.0,0.0813714]
["bitfinex","BTCUSD",1735145817012,0.74757202,98493.0,98492.0,0.0813714]
["bitfinex","BTCUSD",1735145817316,0.74657202,98493.0,98492.0,0.0843714]
["bitfinex","BTCUSD",1735145817737,0.74657202,98493.0,98492.0,0.0813714]
["bitfinex","BTCUSD",1735145817939,0.20407202,98493.0,98492.0,0.0873714]
["bitfinex","BTCUSD",1735145818727,0.20407202,98493.0,98492.0,0.0893714]
["bitfinex","BTCUSD",1735145819114,0.20407202,98493.0,98492.0,0.0873714]
["bitfinex","BTCUSD",1735145819520,0.20407202,98493.0,98492.0,0.0893714]
["bitfinex","BTCUSD",1735145820192,0.20407202,98493.0,98492.0,0.10055414]
["bitfinex","BTCUSD",1735145820415,0.20407202,98493.0,98492.0,0.0893714]
["bitfinex","BTCUSD",1735145820629,0.20534121,98493.0,98492.0,0.0081714]
["bitfinex","BTCUSD",1735145823116,0.20534121,98493.0,98492.0,0.0041714]
["bitfinex","BTCUSD",1735145828327,0.20534121,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145835950,0.87534121,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145836188,0.99707202,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145837214,0.79707202,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145837430,0.89707202,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145837862,0.91693464,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145838495,1.01693464,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145839469,0.89393464,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145841034,0.91693464,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145841366,1.01693464,98493.0,98492.0,0.004343]
["bitfinex","BTCUSD",1735145851700,1.01693464,98493.0,98492.0,0.002343]
["bitfinex","BTCUSD",1735145852100,1.01698687,98493.0,98492.0,0.002343]
["bitfinex","BTCUSD",1735145852627,1.01698687,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145853439,1.01798687,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145854764,1.10899031,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145856572,1.01798687,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145857845,1.10899031,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145859308,1.01798687,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145864618,1.10899031,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145868193,1.01798687,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145871932,0.83648687,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145872157,0.74762425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145872571,0.88300446,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145873457,0.88200446,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145873656,0.90500446,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145873942,0.76962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145875101,0.77062425,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1735145875311,0.76962425,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1735145875524,0.76962425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145877103,0.74662425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145884357,0.79542425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145886470,0.74662425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145890679,0.74662425,98493.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1735145890870,0.74662425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145911123,0.76962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145911333,0.86962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145911505,1.00677669,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145912700,1.02688675,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145913289,1.02988675,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145917380,1.25774106,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145918659,1.1666009,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145920317,1.02988675,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145922259,0.94908675,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145922874,0.84908675,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145924644,0.77262425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145924855,0.74962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145928868,0.64962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145929509,0.74962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145930128,0.64962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145930270,0.74962425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145931290,0.74862425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145931494,0.74662425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145931699,0.74762425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145932181,0.20412425,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1735145932523,0.20412425,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1735145932901,0.20612425,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1735145933112,0.20412425,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1735145933568,0.20412425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145947861,0.3347935,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145948057,0.33352425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145950093,0.87602425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145952650,0.99902425,98493.0,98492.0,0.0031716]
["bitfinex","BTCUSD",1735145953118,0.1,98461.0,98460.0,0.2302]
["bitfinex","BTCUSD",1735145953367,0.20398632,98461.0,98460.0,0.2302]
["bitfinex","BTCUSD",1735145954088,0.20398632,98461.0,98460.0,0.0802]
["bitfinex","BTCUSD",1735145954318,0.20403853,98461.0,98460.0,0.0802]
["bitfinex","BTCUSD",1735145954539,0.20503853,98461.0,98460.0,0.0942]
["bitfinex","BTCUSD",1735145963997,0.00105221,98461.0,98460.0,0.0942]
["bitfinex","BTCUSD",1735145966344,0.00105221,98461.0,98460.0,0.0943716]
["bitfinex","BTCUSD",1735145969334,0.00105221,98461.0,98460.0,0.0141716]
["bitfinex","BTCUSD",1735145982769,0.82803639,98461.0,98460.0,0.0141716]
["bitfinex","BTCUSD",1735145982958,0.87346693,98461.0,98460.0,0.0141716]
["bitfinex","BTCUSD",1735145983625,0.87346693,98461.0,98460.0,0.0091716]
["bitfinex","BTCUSD",1735145983815,0.87346693,98461.0,98460.0,0.0131716]
["bitfinex","BTCUSD",1735145984357,0.77346693,98461.0,98460.0,0.0131716]
["bitfinex","BTCUSD",1735145984564,0.87346693,98461.0,98460.0,0.0131716]
["bitfinex","BTCUSD",1735145985019,0.87246693,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1735145985429,0.87346693,98461.0,98460.0,0.0091716]
["bitfinex","BTCUSD",1735145985623,0.87246693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735145986049,0.87246693,98461.0,98460.0,0.0041716]
["bitfinex","BTCUSD",1735145986692,0.87246693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735145987073,0.87246693,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1735145987450,0.87246693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735145988741,0.87246693,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1735145989085,0.87246693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735145989307,0.79006693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735146029654,0.8006008,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735146035183,0.79006693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735146049240,0.86586693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735146055212,0.79006693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735146058138,0.74336693,98461.0,98460.0,0.0822716]
["bitfinex","BTCUSD",1735146058520,0.74336693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735146065881,0.99296693,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1735146066053,0.303148,98450.0,98449.0,0.09139002]
["bitfinex","BTCUSD",1735146066265,0.65673432,98450.0,98449.0,0.07729346]
["bitfinex","BTCUSD",1735146066673,0.65673432,98450.0,98441.0,0.22847507]
["bitfinex","BTCUSD",1735146066674,0.529765,98442.0,98441.0,0.22847507]
["bitfinex","BTCUSD",1735146066885,0.65675132,98442.0,98441.0,0.22847507]
["bitfinex","BTCUSD",1735146067549,0.68516619,98442.0,98441.0,0.22847507]
["bitfinex","BTCUSD",1735146067761,0.303233,98409.0,98408.0,0.17847507]
["bitfinex","BTCUSD",1735146067972,0.40721932,98409.0,98408.0,0.17847507]
["bitfinex","BTCUSD",1735146068175,0.20398632,98409.0,98408.0,0.17847507]
["bitfinex","BTCUSD",1735146068972,0.11303848,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1735146069491,0.00905216,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1735146070324,5.216e-05,98409.0,98406.0,0.203239]
["bitfinex","BTCUSD",1735146070529,0.00905216,98409.0,98408.0,0.204235]
["bitfinex","BTCUSD",1735146070723,0.01705216,98409.0,98408.0,0.205235]
["bitfinex","BTCUSD",1735146071357,0.00905216,98409.0,98408.0,0.204235]
["bitfinex","BTCUSD",1735146071571,0.01705216,98409.0,98408.0,0.204235]
["bitfinex","BTCUSD",1735146072335,0.01705216,98409.0,98408.0,0.433635]
["bitfinex","BTCUSD",1735146073149,0.00905216,98409.0,98408.0,0.4338066]
["bitfinex","BTCUSD",1735146073268,0.09122054,98433.0,98410.0,0.0794]
["bitfinex","BTCUSD",1735146073478,0.0912728,98433.0,98430.0,0.203189]
["bitfinex","BTCUSD",1735146073929,5.226e-05,98433.0,98430.0,0.406379]
["bitfinex","BTCUSD",1735146074747,0.00205226,98433.0,98430.0,0.410379]
["bitfinex","BTCUSD",1735146076683,0.00205226,98433.0,98432.0,0.353185]
["bitfinex","BTCUSD",1735146076852,0.00205226,98433.0,98432.0,0.432585]
["bitfinex","BTCUSD",1735146077462,5.226e-05,98433.0,98432.0,0.432585]
["bitfinex","BTCUSD",1735146077911,0.00205226,98433.0,98432.0,0.44588348]
["bitfinex","BTCUSD",1735146078088,0.00105226,98433.0,98432.0,0.44288348]
["bitfinex","BTCUSD",1735146078305,5.226e-05,98433.0,98432.0,0.43788348]
["bitfinex","BTCUSD",1735146078498,0.00105226,98433.0,98432.0,0.44188348]
["bitfinex","BTCUSD",1735146079729,0.00205226,98433.0,98432.0,0.44788348]
["bitfinex","BTCUSD",1735146081100,0.00205226,98433.0,98432.0,0.36848348]
["bitfinex","BTCUSD",1735146083031,0.10603858,98433.0,98432.0,0.01]
["bitfinex","BTCUSD",1735146083242,0.20603858,98433.0,98432.0,0.01]
["bitfinex","BTCUSD",1735146085441,0.20603858,98433.0,98432.0,0.0101716]
["bitfinex","BTCUSD",1735146085645,0.20612438,98433.0,98432.0,0.0101716]
["bitfinex","BTCUSD",1735146088543,0.10612438,98433.0,98432.0,0.0101716]
["bitfinex","BTCUSD",1735146088744,0.00213806,98433.0,98432.0,0.0101716]
["bitfinex","BTCUSD",1735146091437,0.00213806,98433.0,98432.0,0.02081332]
["bitfinex","BTCUSD",1735146091633,0.00213806,98433.0,98432.0,0.0101716]
["bitfinex","BTCUSD",1735146096785,0.00213806,98433.0,98432.0,0.2415716]
["bitfinex","BTCUSD",1735146097007,0.00213806,98433.0,98432.0,0.4858446]
["bitfinex","BTCUSD",1735146097223,0.00213806,98433.0,98432.0,0.2415716]
["bitfinex","BTCUSD",1735146097854,0.00113806,98433.0,98432.0,0.0875716]
["bitfinex","BTCUSD",1735146098033,0.01013806,98433.0,98432.0,0.2385716]
["bitfinex","BTCUSD",1735146098272,0.00913806,98433.0,98432.0,0.2325716]
["bitfinex","BTCUSD",1735146098653,0.00613806,98433.0,98432.0,0.2325716]
["bitfinex","BTCUSD",1735146099067,0.00013806,98433.0,98432.0,0.0815716]
["bitfinex","BTCUSD",1735146099204,0.00013806,98433.0,98432.0,0.0825716]
["bitfinex","BTCUSD",1735146099419,0.01513806,98433.0,98432.0,0.0835716]
["bitfinex","BTCUSD",1735146099601,0.01483328,98433.0,98432.0,0.3670016]
["bitfinex","BTCUSD",1735146101075,0.01483328,98433.0,98432.0,0.0835716]
["bitfinex","BTCUSD",1735146101853,0.01483328,98433.0,98432.0,0.2335716]
["bitfinex","BTCUSD",1735146102268,0.01483328,98433.0,98432.0,0.6201826]
["bitfinex","BTCUSD",1735146102445,0.01483328,98433.0,98432.0,0.2335716]
["bitfinex","BTCUSD",1735146102893,0.01483328,98433.0,98432.0,0.6857226]
["bitfinex","BTCUSD",1735146103076,0.01483328,98433.0,98432.0,0.5357226]
["bitfinex","BTCUSD",1735146103505,0.01483328,98433.0,98432.0,0.6857226]
["bitfinex","BTCUSD",1735146104242,0.01483328,98433.0,98432.0,0.2335716]
["bitfinex","BTCUSD",1735146104446,0.01483328,98433.0,98432.0,0.0835716]
["bitfinex","BTCUSD",1735146108318,0.00883328,98433.0,98432.0,0.0825716]
["bitfinex","BTCUSD",1735146108523,0.00891908,98433.0,98432.0,0.0825716]
["bitfinex","BTCUSD",1735146108680,0.0060858,98433.0,98432.0,0.0825716]
["bitfinex","BTCUSD",1735146108907,0.0150858,98433.0,98432.0,0.0835716]
["bitfinex","BTCUSD",1735146109237,0.0090858,98433.0,98432.0,0.0795716]
["bitfinex","BTCUSD",1735146110825,0.0160858,98433.0,98432.0,0.0805716]
["bitfinex","BTCUSD",1735146120248,0.00282055,98433.0,98432.0,0.77226992]
["bitfinex","BTCUSD",1735146120456,0.09122054,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735146120639,0.0912728,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735146121261,5.226e-05,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735146122101,0.00105226,98468.0,98467.0,0.210113]
["bitfinex","BTCUSD",1735146122322,0.00105226,98468.0,98467.0,0.215113]
["bitfinex","BTCUSD",1735146122983,0.00105226,98468.0,98467.0,0.210113]
["bitfinex","BTCUSD",1735146123187,0.00105226,98468.0,98467.0,0.360113]
["bitfinex","BTCUSD",1735146123411,0.00105226,98468.0,98467.0,0.366113]
["bitfinex","BTCUSD",1735146123827,0.00105226,98468.0,98467.0,0.360113]
["bitfinex","BTCUSD",1735146124280,5.226e-05,98468.0,98467.0,0.353113]
["bitfinex","BTCUSD",1735146124498,5.226e-05,98468.0,98467.0,0.362113]
["bitfinex","BTCUSD",1735146124913,5.226e-05,98468.0,98467.0,0.353113]
["bitfinex","BTCUSD",1735146125118,0.00205226,98468.0,98467.0,0.353113]
["bitfinex","BTCUSD",1735146125368,0.00205226,98468.0,98467.0,0.359113]
["bitfinex","BTCUSD",1735146125567,5.226e-05,98468.0,98467.0,0.359113]
["bitfinex","BTCUSD",1735146125785,5.226e-05,98468.0,98467.0,0.362113]
["bitfinex","BTCUSD",1735146125999,5.226e-05,98468.0,98467.0,0.17536568]
["bitfinex","BTCUSD",1735146126215,5.226e-05,98468.0,98467.0,0.02536568]
["bitfinex","BTCUSD",1735146126423,5.226e-05,98468.0,98467.0,0.01936568]
["bitfinex","BTCUSD",1735146126904,5.226e-05,98468.0,98467.0,0.02636568]
["bitfinex","BTCUSD",1735146127397,5.226e-05,98468.0,98467.0,0.01736568]
["bitfinex","BTCUSD",1735146127646,0.00105226,98468.0,98467.0,0.02636568]
["bitfinex","BTCUSD",1735146128079,5.226e-05,98468.0,98467.0,0.01736568]
["bitfinex","BTCUSD",1735146128337,0.00105226,98468.0,98467.0,0.02536568]
["bitfinex","BTCUSD",1735146128571,0.00105226,98468.0,98467.0,0.01836568]
["bitfinex","BTCUSD",1735146129045,0.00105226,98468.0,98467.0,0.02336568]
["bitfinex","BTCUSD",1735146129288,0.00105226,98468.0,98467.0,0.013]
["bitfinex","BTCUSD",1735146129503,0.33393858,98468.0,98467.0,0.013]
["bitfinex","BTCUSD",1735146130533,0.58153858,98468.0,98467.0,0.008]
["bitfinex","BTCUSD",1735146130745,0.203133,98458.0,98450.0,0.12292958]
["bitfinex","BTCUSD",1735146130914,0.1,98456.0,98451.0,0.15]
["bitfinex","BTCUSD",1735146131123,0.15168632,98455.0,98451.0,0.15]
["bitfinex","BTCUSD",1735146131689,0.35482432,98455.0,98451.0,0.15]
["bitfinex","BTCUSD",1735146132106,0.35482432,98455.0,98451.0,0.156]
["bitfinex","BTCUSD",1735146132307,0.35482432,98455.0,98451.0,0.15]
["bitfinex","BTCUSD",1735146132555,0.15168632,98455.0,98451.0,0.16]
["bitfinex","BTCUSD",1735146133142,0.1,98452.0,98451.0,0.01]
["bitfinex","BTCUSD",1735146133314,0.33288632,98452.0,98451.0,0.01]
["bitfinex","BTCUSD",1735146133962,0.33288632,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735146134171,0.60348632,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735146134370,0.60448632,98452.0,98451.0,0.011]
["bitfinex","BTCUSD",1735146134621,0.60348632,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735146135033,0.1289,98433.0,98422.0,0.09113045]
["bitfinex","BTCUSD",1735146135243,0.33288632,98433.0,98423.0,0.15]
["bitfinex","BTCUSD",1735146135436,0.23288632,98433.0,98423.0,0.15]
["bitfinex","BTCUSD",1735146135884,0.33288632,98433.0,98423.0,0.15]
["bitfinex","BTCUSD",1735146136308,0.33288632,98433.0,98432.0,0.00031509]
["bitfinex","BTCUSD",1735146136734,0.23288632,98433.0,98432.0,0.00031509]
["bitfinex","BTCUSD",1735146137514,0.23388632,98433.0,98432.0,0.00731509]
["bitfinex","BTCUSD",1735146138284,0.001,98433.0,98432.0,0.00731509]
["bitfinex","BTCUSD",1735146138502,0.001,98433.0,98432.0,0.01231509]
["bitfinex","BTCUSD",1735146138709,0.20498632,98433.0,98432.0,0.01231509]
["bitfinex","BTCUSD",1735146138907,0.10498632,98433.0,98432.0,0.01231509]
["bitfinex","BTCUSD",1735146139542,0.001,98433.0,98432.0,0.21550009]
["bitfinex","BTCUSD",1735146142828,0.001,98433.0,98432.0,0.01231509]
["bitfinex","BTCUSD",1735146144652,0.09711666,98436.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735146144850,0.10398632,98435.0,98433.0,0.203183]
["bitfinex","BTCUSD",1735146145054,0.10398632,98435.0,98432.0,0.01231509]
["bitfinex","BTCUSD",1735146145055,0.0812,98442.0,98432.0,0.01231509]
["bitfinex","BTCUSD",1735146145256,0.10398632,98442.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735146145457,0.0477,98443.0,98441.0,0.203167]
["bitfinex","BTCUSD",1735146145921,0.0486,98453.0,98433.0,0.004]
["bitfinex","BTCUSD",1735146146100,8.58e-05,98458.0,98455.0,0.203138]
["bitfinex","BTCUSD",1735146146501,8.58e-05,98458.0,98455.0,0.406276]
["bitfinex","BTCUSD",1735146147731,0.0010858,98458.0,98455.0,0.413276]
["bitfinex","BTCUSD",1735146148782,0.0010858,98458.0,98455.0,0.415276]
["bitfinex","BTCUSD",1735146149461,0.0010858,98458.0,98455.0,0.413276]
["bitfinex","BTCUSD",1735146149758,0.0010858,98458.0,98455.0,0.416276]
["bitfinex","BTCUSD",1735146152608,0.0010858,98458.0,98455.0,0.42680195]
["bitfinex","BTCUSD",1735146156615,0.0010858,98458.0,98455.0,0.50350195]
["bitfinex","BTCUSD",1735146161446,0.0010858,98458.0,98455.0,0.42680195]
["bitfinex","BTCUSD",1735146165014,0.0010858,98458.0,98457.0,0.353134]
["bitfinex","BTCUSD",1735146166170,8.58e-05,98458.0,98457.0,0.353134]
["bitfinex","BTCUSD",1735146166372,0.0020858,98458.0,98457.0,0.43591734]
["bitfinex","BTCUSD",1735146166501,8.58e-05,98458.0,98457.0,0.43491734]
["bitfinex","BTCUSD",1735146166903,0.0020858,98458.0,98457.0,0.43591734]
["bitfinex","BTCUSD",1735146179190,0.0020858,98458.0,98457.0,0.35701734]
["bitfinex","BTCUSD",1735146183138,0.0020858,98458.0,98457.0,0.354134]
["bitfinex","BTCUSD",1735146184013,0.0020858,98458.0,98457.0,0.433934]
["bitfinex","BTCUSD",1735146184230,0.0020858,98458.0,98457.0,0.43681734]
["bitfinex","BTCUSD",1735146187225,0.0020858,98458.0,98457.0,0.35701734]
["bitfinex","BTCUSD",1735146188753,0.450659,98494.0,98489.0,0.15]
["bitfinex","BTCUSD",1735146188754,0.09119309,98494.0,98489.0,0.15]
["bitfinex","BTCUSD",1735146189246,0.09119309,98494.0,98489.0,0.353067]
["bitfinex","BTCUSD",1735146189488,0.09119309,98494.0,98489.0,0.556134]
["bitfinex","BTCUSD",1735146189750,0.081,98499.0,98489.0,0.556134]
["bitfinex","BTCUSD",1735146190223,0.081,98499.0,98489.0,0.561134]
["bitfinex","BTCUSD",1735146190637,0.081,98499.0,98489.0,0.565134]
["bitfinex","BTCUSD",1735146191176,0.081,98499.0,98489.0,0.556134]
["bitfinex","BTCUSD",1735146191487,0.081,98499.0,98489.0,0.567134]
["bitfinex","BTCUSD",1735146191884,0.081,98499.0,98489.0,0.561134]
["bitfinex","BTCUSD",1735146192084,0.081,98499.0,98489.0,0.568134]
["bitfinex","BTCUSD",1735146192639,0.081,98499.0,98489.0,0.561134]
["bitfinex","BTCUSD",1735146192843,0.081,98499.0,98489.0,0.570134]
["bitfinex","BTCUSD",1735146193264,0.081,98499.0,98489.0,0.565134]
["bitfinex","BTCUSD",1735146193607,0.081,98499.0,98489.0,0.570134]
["bitfinex","BTCUSD",1735146193793,0.081,98499.0,98489.0,0.58045957]
["bitfinex","BTCUSD",1735146193996,0.081,98499.0,98489.0,0.57545957]
["bitfinex","BTCUSD",1735146194358,0.081,98499.0,98489.0,0.58145957]
["bitfinex","BTCUSD",1735146200995,0.081,98499.0,98489.0,0.56645957]
["bitfinex","BTCUSD",1735146201461,0.081,98499.0,98489.0,0.58145957]
["bitfinex","BTCUSD",1735146201666,0.081,98499.0,98489.0,0.57245957]
["bitfinex","BTCUSD",1735146201866,0.0496857,98500.0,98489.0,0.57345957]
["bitfinex","BTCUSD",1735146203442,0.0496857,98500.0,98489.0,0.56745957]
["bitfinex","BTCUSD",1735146203881,0.0496857,98500.0,98489.0,0.56845957]
["bitfinex","BTCUSD",1735146204079,0.0496857,98500.0,98489.0,0.56745957]
["bitfinex","BTCUSD",1735146206832,8.57e-05,98500.0,98489.0,0.56745957]
["bitfinex","BTCUSD",1735146207187,8.57e-05,98500.0,98489.0,0.56645957]
["bitfinex","BTCUSD",1735146207401,8.57e-05,98500.0,98489.0,0.56745957]
["bitfinex","BTCUSD",1735146207606,8.57e-05,98500.0,98489.0,0.56645957]
["bitfinex","BTCUSD",1735146208008,8.57e-05,98500.0,98489.0,0.56745957]
["bitfinex","BTCUSD",1735146209389,8.57e-05,98500.0,98491.0,0.00288334]
["bitfinex","BTCUSD",1735146209612,8.57e-05,98500.0,98491.0,0.15288334]
["bitfinex","BTCUSD",1735146209833,8.57e-05,98500.0,98491.0,0.23478334]
["bitfinex","BTCUSD",1735146211231,8.57e-05,98500.0,98491.0,0.23578334]
["bitfinex","BTCUSD",1735146211493,8.57e-05,98500.0,98491.0,0.23478334]
["bitfinex","BTCUSD",1735146211749,8.57e-05,98500.0,98491.0,0.23578334]
["bitfinex","BTCUSD",1735146212457,8.57e-05,98500.0,98491.0,0.18976966]
["bitfinex","BTCUSD",1735146212729,8.57e-05,98500.0,98491.0,0.98967066]
["bitfinex","BTCUSD",1735146212965,8.57e-05,98500.0,98491.0,3.24491366]
["bitfinex","BTCUSD",1735146213192,8.57e-05,98500.0,98491.0,3.16856766]
["bitfinex","BTCUSD",1735146213414,8.57e-05,98500.0,98491.0,3.11116566]
["bitfinex","BTCUSD",1735146213865,8.57e-05,98500.0,98491.0,3.11216566]
["bitfinex","BTCUSD",1735146214109,8.57e-05,98500.0,98491.0,3.11116566]
["bitfinex","BTCUSD",1735146214345,8.57e-05,98500.0,98499.0,0.43783034]
["bitfinex","BTCUSD",1735146214574,8.57e-05,98500.0,98499.0,1.82212966]
["bitfinex","BTCUSD",1735146214775,8.57e-05,98500.0,98499.0,0.54181666]
["bitfinex","BTCUSD",1735146215494,8.57e-05,98500.0,98499.0,1.74178766]
["bitfinex","BTCUSD",1735146215706,8.57e-05,98500.0,98499.0,1.44934466]
["bitfinex","BTCUSD",1735146215924,8.57e-05,98500.0,98499.0,1.31024666]
["bitfinex","BTCUSD",1735146216174,8.57e-05,98500.0,98499.0,1.30008666]
["bitfinex","BTCUSD",1735146216415,8.57e-05,98500.0,98499.0,0.90828266]
["bitfinex","BTCUSD",1735146216689,8.57e-05,98500.0,98499.0,0.354047]
["bitfinex","BTCUSD",1735146217341,8.57e-05,98500.0,98499.0,0.151]
["bitfinex","BTCUSD",1735146217538,8.57e-05,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1735146217755,8.57e-05,98500.0,98498.0,0.15]
["bitfinex","BTCUSD",1735146217983,0.0832857,98500.0,98498.0,0.15]
["bitfinex","BTCUSD",1735146218187,0.0832857,98500.0,98499.0,0.004]
["bitfinex","BTCUSD",1735146218395,0.203068,98489.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146218598,0.09711666,98487.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146219238,0.20110298,98487.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146219445,0.27750298,98487.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146220073,0.28150298,98487.0,98486.0,0.00114349]
["bitfinex","BTCUSD",1735146220497,0.27750298,98487.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146220841,0.27850298,98487.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146221693,0.27850298,98487.0,98486.0,0.01214349]
["bitfinex","BTCUSD",1735146221891,0.27750298,98487.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146222298,0.27750298,98487.0,98486.0,0.00314349]
["bitfinex","BTCUSD",1735146223304,0.27750298,98487.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146224004,0.27750298,98487.0,98486.0,0.00314349]
["bitfinex","BTCUSD",1735146224210,0.34890298,98487.0,98486.0,0.00314349]
["bitfinex","BTCUSD",1735146224367,0.34890298,98487.0,98486.0,0.00414349]
["bitfinex","BTCUSD",1735146225590,0.34890298,98487.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146226253,0.32590298,98487.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146226464,0.22878632,98487.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146226892,0.32590298,98487.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146227305,0.09711666,98492.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146227518,0.10398632,98491.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146228002,0.10398632,98491.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735146229026,0.10398632,98491.0,98486.0,0.00214349]
["bitfinex","BTCUSD",1735146230559,0.10398632,98491.0,98486.0,0.00414349]
["bitfinex","BTCUSD",1735146232815,0.20110298,98491.0,98486.0,0.00414349]
["bitfinex","BTCUSD",1735146233033,0.00126917,98490.0,98486.0,0.00414349]
["bitfinex","BTCUSD",1735146233238,0.10398632,98489.0,98486.0,0.00414349]
["bitfinex","BTCUSD",1735146233646,0.09898632,98489.0,98486.0,0.00414349]
["bitfinex","BTCUSD",1735146233857,0.09898632,98489.0,98486.0,0.00214349]
["bitfinex","BTCUSD",1735146234068,0.09898632,98489.0,98486.0,0.00414349]
["bitfinex","BTCUSD",1735146234491,0.30205432,98489.0,98486.0,0.00214349]
["bitfinex","BTCUSD",1735146234698,0.09711666,98487.0,98486.0,0.00214349]
["bitfinex","BTCUSD",1735146234907,0.20237225,98487.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146235116,0.2023724,98487.0,98486.0,0.00014349]
["bitfinex","BTCUSD",1735146235323,0.2023724,98487.0,98486.0,0.00614349]
["bitfinex","BTCUSD",1735146235535,0.5975724,98487.0,98486.0,0.00614349]
["bitfinex","BTCUSD",1735146235746,0.59630298,98487.0,98486.0,0.00314349]
["bitfinex","BTCUSD",1735146236394,0.60667238,98487.0,98486.0,0.00314349]
["bitfinex","BTCUSD",1735146236828,0.60667238,98487.0,98486.0,0.00714349]
["bitfinex","BTCUSD",1735146237107,0.17321666,98460.0,98458.0,0.09091845]
["bitfinex","BTCUSD",1735146237308,0.10398632,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146237517,0.1052559,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146238730,0.10398632,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146239175,0.10398632,98459.0,98458.0,0.00523544]
["bitfinex","BTCUSD",1735146240924,0.10398632,98459.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146243832,0.10398632,98459.0,98458.0,0.36436744]
["bitfinex","BTCUSD",1735146244038,0.10398632,98459.0,98458.0,0.16123544]
["bitfinex","BTCUSD",1735146244988,0.10398632,98459.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146245726,0.20110298,98459.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146245926,0.20237256,98459.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146247461,0.1052559,98459.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146247669,0.10398632,98459.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146248560,0.2476,98470.0,98460.0,0.15]
["bitfinex","BTCUSD",1735146248766,0.2476,98470.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146248767,0.10398632,98469.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146248970,0.10398632,98469.0,98460.0,0.11241442]
["bitfinex","BTCUSD",1735146249179,0.10398632,98469.0,98458.0,0.01123544]
["bitfinex","BTCUSD",1735146249391,0.10398632,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1735146250660,0.10398632,98469.0,98461.0,0.406252]
["bitfinex","BTCUSD",1735146250859,0.10398632,98469.0,98461.0,0.412252]
["bitfinex","BTCUSD",1735146251732,0.10398632,98469.0,98461.0,0.406252]
["bitfinex","BTCUSD",1735146252119,0.10398632,98469.0,98461.0,0.412252]
["bitfinex","BTCUSD",1735146252620,0.10398632,98469.0,98461.0,0.213126]
["bitfinex","BTCUSD",1735146253841,0.10398632,98469.0,98461.0,0.207126]
["bitfinex","BTCUSD",1735146254048,0.10398632,98469.0,98461.0,0.213126]
["bitfinex","BTCUSD",1735146256251,0.203114,98467.0,98461.0,0.01]
["bitfinex","BTCUSD",1735146256456,0.203117,98465.0,98461.0,0.01]
["bitfinex","BTCUSD",1735146256672,0.10398632,98464.0,98461.0,0.01]
["bitfinex","BTCUSD",1735146256867,0.10525581,98464.0,98461.0,0.01]
["bitfinex","BTCUSD",1735146257208,0.14271666,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1735146257416,0.24797256,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1735146257630,0.24670298,98462.0,98461.0,0.012]
["bitfinex","BTCUSD",1735146257885,0.24670298,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1735146258122,0.406252,98461.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146258343,0.20313,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146258559,0.30838606,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146258765,0.38721632,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146258972,0.63481632,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146259564,0.75493298,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146259814,0.85493298,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146260023,0.85493298,98459.0,98458.0,0.00423544]
["bitfinex","BTCUSD",1735146260024,1.00053298,98459.0,98458.0,0.00423544]
["bitfinex","BTCUSD",1735146260843,1.00053298,98459.0,98458.0,0.01023544]
["bitfinex","BTCUSD",1735146261008,1.00053298,98459.0,98458.0,0.00423544]
["bitfinex","BTCUSD",1735146261440,1.00053298,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146261632,1.00153298,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146262051,1.00053298,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146263206,0.90153298,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146263843,1.08397406,98459.0,98458.0,0.00023544]
["bitfinex","BTCUSD",1735146264665,0.37579166,98437.0,98413.0,0.01040469]
["bitfinex","BTCUSD",1735146264871,0.75037798,98437.0,98409.0,0.15]
["bitfinex","BTCUSD",1735146265083,0.75037798,98437.0,98410.0,0.15]
["bitfinex","BTCUSD",1735146265084,0.79867798,98437.0,98410.0,0.15]
["bitfinex","BTCUSD",1735146265289,0.77567798,98437.0,98416.0,0.203216]
["bitfinex","BTCUSD",1735146265488,0.65187798,98437.0,98421.0,0.15]
["bitfinex","BTCUSD",1735146265839,0.65187798,98437.0,98436.0,0.0031716]
["bitfinex","BTCUSD",1735146266255,0.65187798,98437.0,98436.0,0.0061716]
["bitfinex","BTCUSD",1735146274467,0.65187798,98437.0,98436.0,0.0031716]
["bitfinex","BTCUSD",1735146274678,0.65187798,98437.0,98436.0,0.0001716]
["bitfinex","BTCUSD",1735146274927,0.65187798,98437.0,98436.0,0.0011716]
["bitfinex","BTCUSD",1735146275310,0.65187798,98437.0,98436.0,0.0001716]
["bitfinex","BTCUSD",1735146276760,0.65187798,98437.0,98436.0,0.0011716]
["bitfinex","BTCUSD",1735146278075,0.72757798,98437.0,98436.0,0.0011716]
["bitfinex","BTCUSD",1735146279344,0.79687798,98437.0,98436.0,0.0011716]
["bitfinex","BTCUSD",1735146280524,0.79687798,98437.0,98436.0,0.0001716]
["bitfinex","BTCUSD",1735146283156,0.79787798,98437.0,98436.0,0.0001716]
["bitfinex","BTCUSD",1735146288372,0.99787798,98437.0,98436.0,0.0001716]
["bitfinex","BTCUSD",1735146288577,0.99787798,98437.0,98408.0,0.0001716]
["bitfinex","BTCUSD",1735146288578,0.09711666,98433.0,98408.0,0.0001716]
["bitfinex","BTCUSD",1735146288784,0.22537329,98433.0,98408.0,0.0001716]
["bitfinex","BTCUSD",1735146288994,0.40400298,98433.0,98408.0,0.0001716]
["bitfinex","BTCUSD",1735146289210,0.75160298,98433.0,98408.0,0.0001716]
["bitfinex","BTCUSD",1735146289422,0.24781666,98409.0,98408.0,0.0001716]
["bitfinex","BTCUSD",1735146289656,0.80263538,98409.0,98408.0,0.0001716]
["bitfinex","BTCUSD",1735146290751,0.80263538,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1735146291371,0.80563538,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1735146292867,0.82608315,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1735146293370,0.92608315,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1735146294620,1.29050621,98409.0,98408.0,0.00022386]
["bitfinex","BTCUSD",1735146294866,0.29781666,98400.0,98393.0,0.0001712]
["bitfinex","BTCUSD",1735146295074,0.40180298,98400.0,98399.0,0.00069451]
["bitfinex","BTCUSD",1735146296134,0.40480298,98400.0,98399.0,0.00069451]
["bitfinex","BTCUSD",1735146296633,0.40180298,98400.0,98399.0,0.00069451]
["bitfinex","BTCUSD",1735146296838,0.40480298,98400.0,98399.0,0.00069451]
["bitfinex","BTCUSD",1735146297482,0.41080298,98400.0,98399.0,0.00169451]
["bitfinex","BTCUSD",1735146298671,0.65840238,98400.0,98399.0,0.00169451]
["bitfinex","BTCUSD",1735146304061,0.74937273,98400.0,98399.0,0.00169451]
["bitfinex","BTCUSD",1735146305516,0.84937273,98400.0,98399.0,0.00169451]
["bitfinex","BTCUSD",1735146305880,0.36771606,98377.0,98376.0,0.0002314]
["bitfinex","BTCUSD",1735146306075,0.47170238,98377.0,98376.0,0.0002314]
["bitfinex","BTCUSD",1735146306284,0.47170238,98377.0,98376.0,0.00028356]
["bitfinex","BTCUSD",1735146306487,0.95270138,98377.0,98376.0,5.6e-07]
["bitfinex","BTCUSD",1735146306707,0.30044666,98362.0,98361.0,0.0001716]
["bitfinex","BTCUSD",1735146306921,0.50513298,98362.0,98361.0,0.00023009]
["bitfinex","BTCUSD",1735146307915,0.50513298,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146308111,0.51113298,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146308523,0.52161176,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146308729,0.52361176,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146309778,0.54379078,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146310433,0.64379078,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146310633,0.93918962,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146311065,0.76148962,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146311270,0.71368962,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146311590,0.81368962,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146312007,0.91368962,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146312776,0.99458962,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146313020,1.24857594,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146313414,1.29637594,98362.0,98361.0,0.00123009]
["bitfinex","BTCUSD",1735146313679,1.29637594,98362.0,98361.0,9e-08]
["bitfinex","BTCUSD",1735146313885,0.71771531,98353.0,98337.0,0.0001716]
["bitfinex","BTCUSD",1735146314104,1.15594903,98353.0,98352.0,0.0017738]
["bitfinex","BTCUSD",1735146314306,1.23684903,98353.0,98352.0,0.0017738]
["bitfinex","BTCUSD",1735146314728,1.23684903,98353.0,98352.0,8e-07]
["bitfinex","BTCUSD",1735146315144,1.24584903,98353.0,98352.0,0.0010008]
["bitfinex","BTCUSD",1735146315350,1.24584903,98353.0,98352.0,8e-07]
["bitfinex","BTCUSD",1735146315557,1.21893693,98353.0,98352.0,8e-07]
["bitfinex","BTCUSD",1735146316168,1.26673693,98353.0,98352.0,8e-07]
["bitfinex","BTCUSD",1735146316376,0.80219666,98338.0,98337.0,0.0001716]
["bitfinex","BTCUSD",1735146316590,0.90618298,98338.0,98337.0,0.00032806]
["bitfinex","BTCUSD",1735146316822,1.0101693,98338.0,98337.0,0.00032806]
["bitfinex","BTCUSD",1735146317461,1.0101693,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146317885,1.0121693,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146318081,1.0101693,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146318299,0.91647067,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146318512,0.82547067,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146318724,0.92047067,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146319140,0.91647067,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146319545,0.94039777,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146319784,1.04438409,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146320208,1.05338409,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146320425,0.69529642,98338.0,98337.0,6e-08]
["bitfinex","BTCUSD",1735146320634,0.69529642,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146320849,0.69546822,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146321465,0.68246822,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146321632,0.68646822,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146322098,0.70546822,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146323325,0.70746822,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146323729,0.70546822,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146323877,0.70846822,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146324497,0.61135156,98338.0,98337.0,8.596e-05]
["bitfinex","BTCUSD",1735146324748,0.40765478,98338.0,98337.0,0.07968596]
["bitfinex","BTCUSD",1735146324963,0.40865478,98338.0,98337.0,0.07968596]
["bitfinex","BTCUSD",1735146325831,0.40765478,98338.0,98337.0,0.07968596]
["bitfinex","BTCUSD",1735146326474,0.40465478,98338.0,98337.0,0.07968596]
["bitfinex","BTCUSD",1735146327337,0.34488711,98338.0,98337.0,0.08068596]
["bitfinex","BTCUSD",1735146327546,0.0001718,98338.0,98337.0,0.27878596]
["bitfinex","BTCUSD",1735146327753,0.09711666,98365.0,98352.0,0.2296]
["bitfinex","BTCUSD",1735146327960,0.10525715,98364.0,98352.0,0.2296]
["bitfinex","BTCUSD",1735146328215,0.10525715,98364.0,98356.0,0.15]
["bitfinex","BTCUSD",1735146329529,0.10525715,98364.0,98354.0,0.15]
["bitfinex","BTCUSD",1735146329792,0.10525715,98364.0,98358.0,0.15]
["bitfinex","BTCUSD",1735146330958,0.10625715,98364.0,98356.0,0.15]
["bitfinex","BTCUSD",1735146331137,0.10625715,98364.0,98358.0,0.15]
["bitfinex","BTCUSD",1735146331706,0.10625715,98364.0,98358.0,0.153]
["bitfinex","BTCUSD",1735146332317,0.10625715,98364.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735146332526,0.10642895,98364.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735146333240,0.10542895,98364.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735146333645,0.10642895,98364.0,98359.0,0.206336]
["bitfinex","BTCUSD",1735146334072,0.10515812,98364.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735146334445,0.10515812,98364.0,98361.0,0.406664]
["bitfinex","BTCUSD",1735146334647,0.0011718,98364.0,98361.0,0.406664]
["bitfinex","BTCUSD",1735146334858,0.0001718,98364.0,98363.0,0.432928]
["bitfinex","BTCUSD",1735146335356,0.0011718,98364.0,98363.0,0.432928]
["bitfinex","BTCUSD",1735146335994,0.0011718,98364.0,98363.0,0.43581134]
["bitfinex","BTCUSD",1735146336378,0.0001718,98364.0,98363.0,0.43581134]
["bitfinex","BTCUSD",1735146336729,0.0091718,98364.0,98363.0,0.43681134]
["bitfinex","BTCUSD",1735146336965,0.0001718,98364.0,98363.0,0.43681134]
["bitfinex","BTCUSD",1735146337171,0.0051718,98364.0,98363.0,0.43681134]
["bitfinex","BTCUSD",1735146337377,0.0141718,98364.0,98363.0,0.43781134]
["bitfinex","BTCUSD",1735146337578,0.0091718,98364.0,98363.0,0.43581134]
["bitfinex","BTCUSD",1735146338008,0.0231718,98364.0,98363.0,0.43681134]
["bitfinex","BTCUSD",1735146342343,0.24759865,98403.0,98394.0,0.285063]
["bitfinex","BTCUSD",1735146342513,0.10398632,98400.0,98394.0,0.285063]
["bitfinex","BTCUSD",1735146342722,0.10398632,98400.0,98394.0,0.0818]
["bitfinex","BTCUSD",1735146343106,0.10398632,98400.0,98395.0,0.203262]
["bitfinex","BTCUSD",1735146343351,0.09711666,98360.0,98359.0,0.01009492]
["bitfinex","BTCUSD",1735146343551,0.20253071,98360.0,98359.0,0.01009492]
["bitfinex","BTCUSD",1735146343870,0.20125979,98360.0,98350.0,0.11241442]
["bitfinex","BTCUSD",1735146344072,0.2023739,98359.0,98350.0,0.11241442]
["bitfinex","BTCUSD",1735146344302,0.10525724,98359.0,98350.0,0.11241442]
["bitfinex","BTCUSD",1735146344451,0.00915681,98360.0,98359.0,0.0828]
["bitfinex","BTCUSD",1735146345783,0.00015681,98360.0,98359.0,0.0818]
["bitfinex","BTCUSD",1735146346754,0.00315681,98360.0,98359.0,0.0828]
["bitfinex","BTCUSD",1735146348279,0.00315681,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1735146349104,0.00015681,98360.0,98351.0,0.353352]
["bitfinex","BTCUSD",1735146349540,0.00015681,98360.0,98359.0,0.015]
["bitfinex","BTCUSD",1735146349541,0.20349181,98360.0,98359.0,0.015]
["bitfinex","BTCUSD",1735146349740,0.40459479,98360.0,98359.0,0.015]
["bitfinex","BTCUSD",1735146350146,0.40459479,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1735146350352,0.203354,98351.0,98341.0,0.15]
["bitfinex","BTCUSD",1735146350557,0.10398632,98350.0,98341.0,0.15]
["bitfinex","BTCUSD",1735146351029,0.00127096,98349.0,98341.0,0.15]
["bitfinex","BTCUSD",1735146351233,0.10398632,98348.0,98341.0,0.15]
["bitfinex","BTCUSD",1735146351435,0.30047766,98347.0,98341.0,0.15]
["bitfinex","BTCUSD",1735146351641,0.40673,98345.0,98341.0,0.15]
["bitfinex","BTCUSD",1735146351846,0.10398632,98344.0,98341.0,0.15]
["bitfinex","BTCUSD",1735146352049,0.10398632,98344.0,98338.0,8.59e-05]
["bitfinex","BTCUSD",1735146352050,0.20464006,98343.0,98338.0,8.59e-05]
["bitfinex","BTCUSD",1735146352275,0.30735732,98342.0,98338.0,8.59e-05]
["bitfinex","BTCUSD",1735146352912,0.30735732,98342.0,98341.0,0.008]
["bitfinex","BTCUSD",1735146353036,0.30735732,98342.0,98341.0,0.007]
["bitfinex","BTCUSD",1735146353265,0.30735732,98342.0,98338.0,8.59e-05]
["bitfinex","BTCUSD",1735146353266,0.09711666,98339.0,98338.0,0.0010859]
["bitfinex","BTCUSD",1735146353465,0.20110298,98339.0,98338.0,0.0010859]
["bitfinex","BTCUSD",1735146353673,0.2023743,98339.0,98338.0,0.0010859]
["bitfinex","BTCUSD",1735146353878,0.44870163,98339.0,98338.0,0.0090859]
["bitfinex","BTCUSD",1735146354091,0.44870163,98339.0,98338.0,0.0080859]
["bitfinex","BTCUSD",1735146354917,0.47170163,98339.0,98338.0,0.0080859]
["bitfinex","BTCUSD",1735146355527,0.47270163,98339.0,98338.0,0.0080859]
["bitfinex","BTCUSD",1735146355736,0.47170163,98339.0,98338.0,0.0080859]
["bitfinex","BTCUSD",1735146355972,0.47170163,98339.0,98338.0,8.59e-05]
["bitfinex","BTCUSD",1735146356189,0.44870163,98339.0,98338.0,8.59e-05]
["bitfinex","BTCUSD",1735146356415,0.44870163,98339.0,98338.0,0.0040859]
["bitfinex","BTCUSD",1735146356881,0.44870163,98339.0,98338.0,8.59e-05]
["bitfinex","BTCUSD",1735146357259,0.44870163,98339.0,98338.0,0.0020859]
["bitfinex","BTCUSD",1735146358948,0.35158497,98339.0,98338.0,0.0020859]
["bitfinex","BTCUSD",1735146359298,0.203346,98355.0,98338.0,0.0020859]
["bitfinex","BTCUSD",1735146359299,0.09711666,98362.0,98338.0,0.0779859]
["bitfinex","BTCUSD",1735146359511,0.10398632,98359.0,98351.0,0.15]
["bitfinex","BTCUSD",1735146359724,0.00127085,98371.0,98359.0,0.15]
["bitfinex","BTCUSD",1735146360344,0.00315681,98360.0,98359.0,0.15]
["bitfinex","BTCUSD",1735146360962,0.00015681,98360.0,98359.0,0.15]
["bitfinex","BTCUSD",1735146362284,0.00015681,98360.0,98359.0,0.154]
["bitfinex","BTCUSD",1735146362720,0.00915681,98360.0,98359.0,0.22978334]
["bitfinex","BTCUSD",1735146363142,0.01315681,98360.0,98359.0,0.22978334]
["bitfinex","BTCUSD",1735146365479,0.01315681,98360.0,98359.0,0.23478334]
["bitfinex","BTCUSD",1735146365989,0.01315681,98360.0,98359.0,0.2451553]
["bitfinex","BTCUSD",1735146367417,0.01315681,98360.0,98359.0,0.2452411]
["bitfinex","BTCUSD",1735146369344,0.01315681,98360.0,98359.0,0.6456671]
["bitfinex","BTCUSD",1735146369550,0.01315681,98360.0,98359.0,0.74965342]
["bitfinex","BTCUSD",1735146369726,0.01315681,98360.0,98359.0,0.87265342]
["bitfinex","BTCUSD",1735146369925,0.00915681,98360.0,98359.0,0.47222742]
["bitfinex","BTCUSD",1735146370304,0.00015681,98360.0,98359.0,2.04315242]
["bitfinex","BTCUSD",1735146370507,0.00815681,98360.0,98359.0,2.04415242]
["bitfinex","BTCUSD",1735146370723,0.00215681,98360.0,98359.0,2.04315242]
["bitfinex","BTCUSD",1735146370906,0.00015681,98360.0,98359.0,2.04315242]
["bitfinex","BTCUSD",1735146371329,0.00015681,98360.0,98359.0,2.00965742]
["bitfinex","BTCUSD",1735146371533,0.00015681,98360.0,98359.0,0.85524542]
["bitfinex","BTCUSD",1735146372116,0.0001718,98364.0,98363.0,0.25288334]
["bitfinex","BTCUSD",1735146372322,0.0001718,98364.0,98363.0,0.37986966]
["bitfinex","BTCUSD",1735146372582,0.0001718,98364.0,98363.0,2.69552866]
["bitfinex","BTCUSD",1735146372794,0.0001718,98364.0,98363.0,2.37066166]
["bitfinex","BTCUSD",1735146372985,0.0001718,98364.0,98363.0,2.39366166]
["bitfinex","BTCUSD",1735146373363,0.0091718,98364.0,98363.0,2.39466166]
["bitfinex","BTCUSD",1735146373611,0.0001718,98364.0,98363.0,2.39366166]
["bitfinex","BTCUSD",1735146374023,0.0001718,98364.0,98363.0,2.72861833]
["bitfinex","BTCUSD",1735146374826,8e-07,98364.0,98363.0,2.72861833]
["bitfinex","BTCUSD",1735146375030,8e-07,98364.0,98363.0,0.79672633]
["bitfinex","BTCUSD",1735146375181,8e-07,98364.0,98363.0,0.97816551]
["bitfinex","BTCUSD",1735146376216,8.58e-05,98401.0,98388.0,0.00288334]
["bitfinex","BTCUSD",1735146376415,0.00024279,98401.0,98392.0,0.15]
["bitfinex","BTCUSD",1735146376617,0.00024279,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735146378947,0.00124279,98401.0,98400.0,0.211252]
["bitfinex","BTCUSD",1735146379374,0.00224279,98401.0,98400.0,0.220252]
["bitfinex","BTCUSD",1735146384172,0.00224279,98401.0,98400.0,0.017]
["bitfinex","BTCUSD",1735146385208,0.00224279,98401.0,98400.0,0.167]
["bitfinex","BTCUSD",1735146386889,0.00224279,98401.0,98400.0,0.017]
["bitfinex","BTCUSD",1735146387033,0.18512911,98401.0,98400.0,0.017]
["bitfinex","BTCUSD",1735146387659,0.28351609,98401.0,98400.0,0.017]
["bitfinex","BTCUSD",1735146387872,0.32954577,98401.0,98400.0,0.017]
["bitfinex","BTCUSD",1735146388494,0.09711666,98391.0,98373.0,0.203307]
["bitfinex","BTCUSD",1735146388693,0.09711666,98388.0,98370.0,0.11241442]
["bitfinex","BTCUSD",1735146388842,0.203292,98381.0,98370.0,0.11241442]
["bitfinex","BTCUSD",1735146389044,0.10398632,98380.0,98370.0,0.11241442]
["bitfinex","BTCUSD",1735146389650,0.10398632,98380.0,98373.0,0.001]
["bitfinex","BTCUSD",1735146390811,0.10398632,98380.0,98371.0,0.35331]
["bitfinex","BTCUSD",1735146390812,0.10398632,98380.0,98375.0,0.15]
["bitfinex","BTCUSD",1735146391168,0.10498632,98380.0,98375.0,0.15]
["bitfinex","BTCUSD",1735146391375,0.10398632,98380.0,98375.0,0.15]
["bitfinex","BTCUSD",1735146391723,0.203272,98390.0,98375.0,0.15]
["bitfinex","BTCUSD",1735146391724,0.203249,98402.0,98375.0,0.15]
["bitfinex","BTCUSD",1735146391934,0.002,98380.0,98379.0,0.15]
["bitfinex","BTCUSD",1735146392142,0.001,98380.0,98379.0,0.15]
["bitfinex","BTCUSD",1735146392809,0.20237338,98399.0,98381.0,0.15]
["bitfinex","BTCUSD",1735146393230,0.10398632,98399.0,98390.0,0.15]
["bitfinex","BTCUSD",1735146393443,0.00024279,98401.0,98390.0,0.15]
["bitfinex","BTCUSD",1735146394771,0.00024279,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735146395130,0.00124279,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735146395583,0.00024279,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735146395885,0.00124279,98401.0,98400.0,0.210252]
["bitfinex","BTCUSD",1735146396310,0.00124279,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146396311,0.00224279,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146396517,0.10622911,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146397124,0.00224279,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146398534,0.10622911,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146398738,0.20334577,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146398971,0.00224279,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146401691,0.27884577,98401.0,98400.0,0.016]
["bitfinex","BTCUSD",1735146401894,0.09711666,98372.0,98362.0,0.09069309]
["bitfinex","BTCUSD",1735146402105,0.09711666,98372.0,98365.0,0.09069309]
["bitfinex","BTCUSD",1735146402106,0.09711666,98369.0,98365.0,0.09069309]
["bitfinex","BTCUSD",1735146402315,0.203314,98370.0,98365.0,0.09069309]
["bitfinex","BTCUSD",1735146402316,0.30043666,98367.0,98365.0,0.09069309]
["bitfinex","BTCUSD",1735146402545,0.20237376,98366.0,98365.0,0.09069309]
["bitfinex","BTCUSD",1735146403812,0.203324,98365.0,98364.0,0.0031716]
["bitfinex","BTCUSD",1735146404020,0.30858132,98365.0,98364.0,0.0031716]
["bitfinex","BTCUSD",1735146404235,0.40442698,98365.0,98364.0,0.0031716]
["bitfinex","BTCUSD",1735146404648,0.40442698,98365.0,98364.0,0.0001716]
["bitfinex","BTCUSD",1735146405082,0.65202563,98365.0,98364.0,0.0001716]
["bitfinex","BTCUSD",1735146405722,0.65202563,98365.0,98364.0,0.0021716]
["bitfinex","BTCUSD",1735146406135,0.65202563,98365.0,98364.0,0.0001716]
["bitfinex","BTCUSD",1735146406353,0.65202563,98365.0,98364.0,0.0051716]
["bitfinex","BTCUSD",1735146408210,0.67502563,98365.0,98364.0,0.0051716]
["bitfinex","BTCUSD",1735146409988,0.65202563,98365.0,98364.0,0.0051716]
["bitfinex","BTCUSD",1735146411295,0.65202563,98365.0,98364.0,0.0001716]
["bitfinex","BTCUSD",1735146411561,0.65202563,98365.0,98364.0,0.0031716]
["bitfinex","BTCUSD",1735146411763,0.65202563,98365.0,98364.0,0.0011716]
["bitfinex","BTCUSD",1735146412153,0.65202563,98365.0,98364.0,0.0031716]
["bitfinex","BTCUSD",1735146412300,0.65202563,98365.0,98364.0,0.0041716]
["bitfinex","BTCUSD",1735146415195,0.67502563,98365.0,98364.0,0.0041716]
["bitfinex","BTCUSD",1735146418690,0.43634371,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146418892,0.46333003,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146419068,0.36621337,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146419510,0.46333003,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146420128,0.46433003,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146421026,0.46733003,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146422288,0.44433003,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146423162,0.10798632,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146423373,0.20510298,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146424042,0.20410298,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146424263,0.20537396,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146424475,0.20337396,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146424916,0.1052573,98360.0,98359.0,0.0100858]
["bitfinex","BTCUSD",1735146425121,0.10398632,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146425363,0.20110298,98360.0,98359.0,0.0100858]
["bitfinex","BTCUSD",1735146425764,0.20237391,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146426194,0.20337391,98360.0,98359.0,0.0120858]
["bitfinex","BTCUSD",1735146426695,0.20337391,98360.0,98359.0,0.0110858]
["bitfinex","BTCUSD",1735146427141,0.20337391,98360.0,98359.0,0.0140858]
["bitfinex","BTCUSD",1735146427348,0.20237391,98360.0,98359.0,0.0080858]
["bitfinex","BTCUSD",1735146428099,0.20337391,98360.0,98359.0,0.0140858]
["bitfinex","BTCUSD",1735146429005,0.10625725,98360.0,98359.0,0.0140858]
["bitfinex","BTCUSD",1735146429237,0.10498632,98360.0,98359.0,0.0140858]
["bitfinex","BTCUSD",1735146429626,0.001,98360.0,98359.0,0.0140858]
["bitfinex","BTCUSD",1735146430306,0.23922705,98363.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146430524,0.34321337,98363.0,98360.0,0.203334]
["bitfinex","BTCUSD",1735146430731,0.001,98360.0,98359.0,0.0120858]
["bitfinex","BTCUSD",1735146431056,0.10398632,98363.0,98359.0,0.0080858]
["bitfinex","BTCUSD",1735146431264,0.001,98360.0,98359.0,0.0170858]
["bitfinex","BTCUSD",1735146431468,0.20210298,98360.0,98359.0,0.0170858]
["bitfinex","BTCUSD",1735146431682,0.20337388,98360.0,98359.0,0.0170858]
["bitfinex","BTCUSD",1735146432287,0.20337388,98360.0,98359.0,0.0140858]
["bitfinex","BTCUSD",1735146432714,0.20210298,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146433346,0.10498632,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146433551,0.20210298,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146435131,0.10498632,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146436320,0.20210298,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146437148,0.20337387,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146438191,0.20210298,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146438594,0.20337394,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146439008,0.22637394,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146439223,0.22510298,98360.0,98359.0,0.0190858]
["bitfinex","BTCUSD",1735146439658,0.55383717,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146440278,0.45672051,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146440693,0.55383717,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146441105,0.55683717,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146441742,0.45972051,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146441945,0.55683717,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146442740,0.65683717,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146443529,0.65783717,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146445181,0.74880752,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146446143,0.64880752,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146446617,0.69436418,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146447406,0.74027825,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146447748,0.92987101,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146448195,1.02987101,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146448623,1.07797101,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146448824,0.89552993,98360.0,98359.0,0.0050858]
["bitfinex","BTCUSD",1735146449223,0.56272171,98339.0,98337.0,8.59e-05]
["bitfinex","BTCUSD",1735146449463,0.79030803,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146450061,0.71480803,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146450365,0.66670803,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146450849,0.66770803,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146451544,0.64470803,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146452612,0.73602626,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146453552,0.75902626,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146454021,0.66770803,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146457659,0.75902626,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146458308,1.10194627,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146458533,1.08262626,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146459950,0.99030803,98339.0,98338.0,0.00024271]
["bitfinex","BTCUSD",1735146460374,0.99630803,98339.0,98338.0,0.00124271]
["bitfinex","BTCUSD",1735146461453,0.99930803,98339.0,98338.0,0.00124271]
["bitfinex","BTCUSD",1735146462279,1.22720925,98339.0,98338.0,0.00124271]
["bitfinex","BTCUSD",1735146464005,0.30055466,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146464210,0.40454098,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146464417,0.66413942,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146465029,0.67437811,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146465232,0.67437811,98310.0,98309.0,0.0031716]
["bitfinex","BTCUSD",1735146465429,0.67537811,98310.0,98309.0,0.0091716]
["bitfinex","BTCUSD",1735146465641,0.67437811,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146466072,0.67637811,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146466279,0.64313942,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146467109,0.64213942,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146468225,0.64113942,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146468398,0.64113942,98310.0,98309.0,0.0021716]
["bitfinex","BTCUSD",1735146468691,0.64113942,98310.0,98309.0,0.0041716]
["bitfinex","BTCUSD",1735146468934,0.64113942,98310.0,98309.0,0.0021716]
["bitfinex","BTCUSD",1735146469432,0.64213942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146473324,0.54502276,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146473570,0.64213942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146473784,0.54502276,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146473987,0.64213942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146474576,0.54502276,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146474782,0.64213942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146477469,0.66513942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146479261,0.64213942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146480082,0.66513942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146483622,0.56802276,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146483836,0.66513942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146484053,0.64213942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146485104,0.40554098,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146487351,0.42854098,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146488082,0.66513942,98310.0,98309.0,0.0061716]
["bitfinex","BTCUSD",1735146493404,0.66513942,98310.0,98309.0,0.0041716]
["bitfinex","BTCUSD",1735146493643,0.66413942,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146494606,0.75524737,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146496032,0.73224737,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146496243,0.34058476,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146496459,0.10398632,98310.0,98309.0,0.0779716]
["bitfinex","BTCUSD",1735146496697,0.13666193,98312.0,98309.0,0.0779716]
["bitfinex","BTCUSD",1735146496908,0.24064825,98312.0,98309.0,0.0779716]
["bitfinex","BTCUSD",1735146497119,0.10398632,98311.0,98309.0,0.0779716]
["bitfinex","BTCUSD",1735146497332,0.10398632,98311.0,98309.0,0.0789716]
["bitfinex","BTCUSD",1735146497509,0.10398632,98311.0,98309.0,0.0799716]
["bitfinex","BTCUSD",1735146497747,0.10398632,98311.0,98309.0,0.0789716]
["bitfinex","BTCUSD",1735146497964,0.10398632,98311.0,98309.0,0.0819716]
["bitfinex","BTCUSD",1735146498171,0.10398632,98311.0,98309.0,0.0869716]
["bitfinex","BTCUSD",1735146498351,0.10398632,98311.0,98309.0,0.0819716]
["bitfinex","BTCUSD",1735146499181,0.10398632,98311.0,98309.0,0.0779716]
["bitfinex","BTCUSD",1735146499613,0.10398632,98311.0,98309.0,0.0819716]
["bitfinex","BTCUSD",1735146499817,0.10498632,98311.0,98309.0,0.0869716]
["bitfinex","BTCUSD",1735146502167,0.09838812,98310.0,98309.0,0.0091716]
["bitfinex","BTCUSD",1735146502441,0.20237444,98310.0,98309.0,0.0091716]
["bitfinex","BTCUSD",1735146502784,0.40581244,98310.0,98309.0,0.0091716]
["bitfinex","BTCUSD",1735146502987,0.64113942,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146503184,0.66413942,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146503418,0.66513942,98310.0,98309.0,0.0091716]
["bitfinex","BTCUSD",1735146503622,0.67515195,98310.0,98309.0,0.0091716]
["bitfinex","BTCUSD",1735146505975,0.67515195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146506198,0.67415195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146506380,0.81081388,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146510645,0.67415195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146514236,0.75155195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146515041,0.85155195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146515223,0.75155195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146516213,0.75255195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146516429,0.75155195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146516632,0.75255195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146517473,0.65543529,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146517714,0.75255195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146518130,0.93549859,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146523467,0.75255195,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146523947,0.95653827,98310.0,98309.0,0.0001716]
["bitfinex","BTCUSD",1735146524161,0.09711666,98270.0,98268.0,0.17349309]
["bitfinex","BTCUSD",1735146524362,0.10398632,98269.0,98268.0,0.17349309]
["bitfinex","BTCUSD",1735146524972,0.10398632,98269.0,98268.0,0.0828]
["bitfinex","BTCUSD",1735146525400,0.20110298,98269.0,98268.0,0.0878]
["bitfinex","BTCUSD",1735146525692,0.20110298,98269.0,98268.0,0.0883236]
["bitfinex","BTCUSD",1735146525899,0.20110298,98269.0,98268.0,0.0833236]
["bitfinex","BTCUSD",1735146526195,0.20110298,98269.0,98268.0,0.0923236]
["bitfinex","BTCUSD",1735146526608,0.20110298,98269.0,98268.0,0.0833236]
["bitfinex","BTCUSD",1735146526836,0.20210298,98269.0,98268.0,0.0873236]
["bitfinex","BTCUSD",1735146527008,0.20210298,98269.0,98268.0,0.0913236]
["bitfinex","BTCUSD",1735146527461,0.20210298,98269.0,98268.0,0.0085236]
["bitfinex","BTCUSD",1735146527674,0.20337512,98269.0,98268.0,0.0085236]
["bitfinex","BTCUSD",1735146527881,0.22637512,98269.0,98268.0,0.0085236]
["bitfinex","BTCUSD",1735146528089,0.22410298,98269.0,98268.0,0.0045236]
["bitfinex","BTCUSD",1735146528296,0.22410298,98269.0,98268.0,0.0005236]
["bitfinex","BTCUSD",1735146528504,0.22410298,98269.0,98268.0,0.0045236]
["bitfinex","BTCUSD",1735146528885,0.23441663,98269.0,98268.0,0.0045236]
["bitfinex","BTCUSD",1735146529114,0.23441663,98269.0,98268.0,0.0005236]
["bitfinex","BTCUSD",1735146529328,0.23541663,98269.0,98268.0,0.0045236]
["bitfinex","BTCUSD",1735146529737,0.23441663,98269.0,98268.0,0.0005236]
["bitfinex","BTCUSD",1735146529947,0.23441663,98269.0,98268.0,0.0015236]
["bitfinex","BTCUSD",1735146530153,0.49112816,98269.0,98268.0,0.0015236]
["bitfinex","BTCUSD",1735146530360,0.43770142,98269.0,98268.0,0.0015236]
["bitfinex","BTCUSD",1735146530782,0.43770142,98269.0,98268.0,0.0016094]
["bitfinex","BTCUSD",1735146531933,0.23659844,98269.0,98268.0,0.0844094]
["bitfinex","BTCUSD",1735146533080,0.09711666,98279.0,98268.0,0.0844094]
["bitfinex","BTCUSD",1735146533280,0.10525825,98278.0,98269.0,0.407044]
["bitfinex","BTCUSD",1735146533493,0.10525825,98278.0,98270.0,0.15]
["bitfinex","BTCUSD",1735146533719,0.10525825,98278.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735146534996,0.10398632,98278.0,98271.0,0.203518]
["bitfinex","BTCUSD",1735146535208,0.10398632,98278.0,98271.0,0.407036]
["bitfinex","BTCUSD",1735146535624,0.10398632,98278.0,98271.0,0.205518]
["bitfinex","BTCUSD",1735146535837,0.10498632,98278.0,98271.0,0.205518]
["bitfinex","BTCUSD",1735146536045,0.10398632,98278.0,98271.0,0.205518]
["bitfinex","BTCUSD",1735146536258,0.10498632,98278.0,98271.0,0.210518]
["bitfinex","BTCUSD",1735146536645,0.10498632,98278.0,98271.0,0.22087477]
["bitfinex","BTCUSD",1735146537411,0.001,98278.0,98277.0,0.203506]
["bitfinex","BTCUSD",1735146537609,0.10498632,98278.0,98271.0,0.01735677]
["bitfinex","BTCUSD",1735146537823,0.10398632,98277.0,98271.0,0.007]
["bitfinex","BTCUSD",1735146538435,0.10398632,98277.0,98271.0,0.005]
["bitfinex","BTCUSD",1735146538791,0.09711666,98272.0,98271.0,0.005]
["bitfinex","BTCUSD",1735146539023,0.20110298,98272.0,98268.0,0.0834094]
["bitfinex","BTCUSD",1735146539248,0.10525836,98271.0,98268.0,0.0834094]
["bitfinex","BTCUSD",1735146540736,0.10625836,98271.0,98268.0,0.0884094]
["bitfinex","BTCUSD",1735146540916,0.10498632,98271.0,98268.0,0.0924094]
["bitfinex","BTCUSD",1735146541577,0.10498632,98271.0,98268.0,0.0884094]
["bitfinex","BTCUSD",1735146541782,0.10498632,98271.0,98268.0,0.0924094]
["bitfinex","BTCUSD",1735146544191,0.001,98271.0,98270.0,0.15]
["bitfinex","BTCUSD",1735146544624,0.001,98271.0,98270.0,0.2308]
["bitfinex","BTCUSD",1735146544829,0.001,98271.0,98270.0,0.2782]
["bitfinex","BTCUSD",1735146545283,0.09711666,98292.0,98285.0,0.203488]
["bitfinex","BTCUSD",1735146545490,0.10398632,98291.0,98285.0,0.203488]
["bitfinex","BTCUSD",1735146546128,0.10398632,98291.0,98284.0,0.406982]
["bitfinex","BTCUSD",1735146546337,0.10398632,98291.0,98283.0,0.0808]
["bitfinex","BTCUSD",1735146546495,0.10398632,98291.0,98289.0,0.203481]
["bitfinex","BTCUSD",1735146546699,0.0001716,98300.0,98285.0,0.002]
["bitfinex","BTCUSD",1735146546904,0.0001716,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1735146547305,0.0001716,98300.0,98298.0,0.0808]
["bitfinex","BTCUSD",1735146547492,0.10398632,98299.0,98298.0,0.0808]
["bitfinex","BTCUSD",1735146548129,0.10398632,98299.0,98298.0,0.0813236]
["bitfinex","BTCUSD",1735146549219,0.10398632,98299.0,98298.0,0.0833236]
["bitfinex","BTCUSD",1735146549632,0.10398632,98299.0,98298.0,0.0873236]
["bitfinex","BTCUSD",1735146549961,0.0001716,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1735146550855,0.0001716,98300.0,98298.0,0.0903236]
["bitfinex","BTCUSD",1735146551369,0.10398632,98299.0,98298.0,0.0065236]
["bitfinex","BTCUSD",1735146551800,0.10398632,98299.0,98298.0,0.0005236]
["bitfinex","BTCUSD",1735146552296,0.10398632,98299.0,98298.0,0.0055236]
["bitfinex","BTCUSD",1735146552797,0.10498632,98299.0,98298.0,0.0145236]
["bitfinex","BTCUSD",1735146553565,0.10498632,98299.0,98298.0,0.0095236]
["bitfinex","BTCUSD",1735146553978,0.10498632,98299.0,98298.0,0.0145236]
["bitfinex","BTCUSD",1735146555031,0.10398632,98299.0,98298.0,0.0005236]
["bitfinex","BTCUSD",1735146555228,0.10398632,98299.0,98298.0,0.0035236]
["bitfinex","BTCUSD",1735146555463,0.10498632,98299.0,98298.0,0.0095236]
["bitfinex","BTCUSD",1735146556655,0.10498632,98299.0,98298.0,0.0924236]
["bitfinex","BTCUSD",1735146557203,0.001,98299.0,98298.0,0.0924236]
["bitfinex","BTCUSD",1735146559399,0.001,98299.0,98298.0,0.1393236]
["bitfinex","BTCUSD",1735146560068,0.001,98299.0,98298.0,0.29220694]
["bitfinex","BTCUSD",1735146560310,0.001,98299.0,98298.0,1.76908826]
["bitfinex","BTCUSD",1735146560533,0.001,98299.0,98298.0,1.82740826]
["bitfinex","BTCUSD",1735146560741,0.001,98299.0,98298.0,1.78075026]
["bitfinex","BTCUSD",1735146560977,5.0001716,98300.0,98299.0,0.15288334]
["bitfinex","BTCUSD",1735146561185,4.79097074,98300.0,98299.0,0.69012966]
["bitfinex","BTCUSD",1735146561392,4.79097074,98300.0,98299.0,2.22708666]
["bitfinex","BTCUSD",1735146561598,4.79097074,98300.0,98299.0,2.20301766]
["bitfinex","BTCUSD",1735146561808,4.59226521,98300.0,98299.0,2.09621766]
["bitfinex","BTCUSD",1735146562018,4.57566521,98300.0,98299.0,2.09621766]
["bitfinex","BTCUSD",1735146562223,4.57866521,98300.0,98299.0,1.87652732]
["bitfinex","BTCUSD",1735146562413,4.57866521,98300.0,98299.0,1.82111966]
["bitfinex","BTCUSD",1735146562610,4.57866521,98300.0,98299.0,1.71739466]
["bitfinex","BTCUSD",1735146562744,4.57566521,98300.0,98299.0,1.27947466]
["bitfinex","BTCUSD",1735146563190,4.57866521,98300.0,98299.0,1.27947466]
["bitfinex","BTCUSD",1735146563604,4.58066521,98300.0,98299.0,1.27947466]
["bitfinex","BTCUSD",1735146563804,4.58066521,98300.0,98299.0,1.28987049]
["bitfinex","BTCUSD",1735146564412,4.57766521,98300.0,98299.0,1.28987049]
["bitfinex","BTCUSD",1735146564798,4.57966521,98300.0,98299.0,1.29087049]
["bitfinex","BTCUSD",1735146566180,4.57983681,98300.0,98299.0,1.29087049]
["bitfinex","BTCUSD",1735146571675,4.57983681,98300.0,98299.0,0.59472549]
["bitfinex","BTCUSD",1735146571879,4.57983681,98300.0,98299.0,2.11507249]
["bitfinex","BTCUSD",1735146572122,4.57983681,98300.0,98299.0,1.93057049]
["bitfinex","BTCUSD",1735146572351,4.57983681,98300.0,98299.0,1.87970149]
["bitfinex","BTCUSD",1735146577791,4.57983681,98300.0,98299.0,1.77396549]
["bitfinex","BTCUSD",1735146578441,4.57983681,98300.0,98299.0,1.39920349]
["bitfinex","BTCUSD",1735146578649,4.57983681,98300.0,98299.0,1.31934149]
["bitfinex","BTCUSD",1735146578860,4.57983681,98300.0,98299.0,1.31645815]
["bitfinex","BTCUSD",1735146579066,4.57983681,98300.0,98299.0,1.31942729]
["bitfinex","BTCUSD",1735146579702,4.57983681,98300.0,98299.0,0.66148163]
["bitfinex","BTCUSD",1735146580567,4.57583681,98300.0,98299.0,0.5000858]
["bitfinex","BTCUSD",1735146580768,4.62273681,98300.0,98299.0,0.5000858]
["bitfinex","BTCUSD",1735146581027,4.62973681,98300.0,98299.0,0.5010858]
["bitfinex","BTCUSD",1735146581236,4.62973681,98300.0,98299.0,0.5000858]
["bitfinex","BTCUSD",1735146582039,4.62973681,98300.0,98299.0,0.6590858]
["bitfinex","BTCUSD",1735146582224,4.70623681,98300.0,98299.0,0.1590858]
["bitfinex","BTCUSD",1735146582523,4.70723681,98300.0,98299.0,0.0160858]
["bitfinex","BTCUSD",1735146582906,4.70623681,98300.0,98299.0,0.0090858]
["bitfinex","BTCUSD",1735146583374,4.70523681,98300.0,98299.0,0.0060858]
["bitfinex","BTCUSD",1735146583893,4.70623681,98300.0,98299.0,0.0150858]
["bitfinex","BTCUSD",1735146589252,4.57783681,98300.0,98299.0,1.03349214]
["bitfinex","BTCUSD",1735146589689,4.57783681,98300.0,98299.0,1.13747846]
["bitfinex","BTCUSD",1735146589892,4.57783681,98300.0,98299.0,0.84115646]
["bitfinex","BTCUSD",1735146590355,4.57783681,98300.0,98299.0,0.79875446]
["bitfinex","BTCUSD",1735146590480,4.57683681,98300.0,98299.0,0.75242846]
["bitfinex","BTCUSD",1735146590880,4.57683681,98300.0,98299.0,0.87274208]
["bitfinex","BTCUSD",1735146591520,4.58583681,98300.0,98299.0,0.87374208]
["bitfinex","BTCUSD",1735146591723,4.57583681,98300.0,98299.0,0.86674208]
["bitfinex","BTCUSD",1735146591946,4.58683681,98300.0,98299.0,0.86774208]
["bitfinex","BTCUSD",1735146592271,4.58683681,98300.0,98299.0,0.95869289]
["bitfinex","BTCUSD",1735146592470,4.58483681,98300.0,98299.0,0.95869289]
["bitfinex","BTCUSD",1735146592780,4.58483681,98300.0,98299.0,0.95969289]
["bitfinex","BTCUSD",1735146593463,4.58483681,98300.0,98299.0,0.91381589]
["bitfinex","BTCUSD",1735146594556,4.58483681,98300.0,98299.0,0.79933727]
["bitfinex","BTCUSD",1735146594772,4.58483681,98300.0,98299.0,0.09303661]
["bitfinex","BTCUSD",1735146594968,4.66053681,98300.0,98299.0,0.09303661]
["bitfinex","BTCUSD",1735146595190,4.70573681,98300.0,98299.0,0.09303661]
["bitfinex","BTCUSD",1735146595799,4.70573681,98300.0,98299.0,0.09591995]
["bitfinex","BTCUSD",1735146596253,4.70573681,98300.0,98299.0,0.00496914]
["bitfinex","BTCUSD",1735146596672,4.80972313,98300.0,98299.0,0.0020858]
["bitfinex","BTCUSD",1735146596889,4.78593979,98300.0,98276.0,0.22755112]
["bitfinex","BTCUSD",1735146597134,0.203491,98285.0,98283.0,0.09100315]
["bitfinex","BTCUSD",1735146597315,0.1209,98284.0,98283.0,5.234e-05]
["bitfinex","BTCUSD",1735146598097,0.2261581,98284.0,98283.0,0.00105234]
["bitfinex","BTCUSD",1735146598298,0.22488632,98284.0,98283.0,5.234e-05]
["bitfinex","BTCUSD",1735146598714,0.22588632,98284.0,98283.0,0.00105234]
["bitfinex","BTCUSD",1735146598967,0.279222,98269.0,98258.0,0.01041637]
["bitfinex","BTCUSD",1735146599200,0.279222,98269.0,98268.0,0.00020843]
["bitfinex","BTCUSD",1735146599676,0.0757,98269.0,98268.0,0.00020843]
["bitfinex","BTCUSD",1735146601787,0.0757,98269.0,98268.0,0.00620843]
["bitfinex","BTCUSD",1735146602043,0.0777,98269.0,98268.0,0.00720843]
["bitfinex","BTCUSD",1735146604946,0.002,98269.0,98268.0,0.01009177]
["bitfinex","BTCUSD",1735146606196,0.002,98269.0,98268.0,0.00720843]
["bitfinex","BTCUSD",1735146609465,0.002,98269.0,98268.0,0.01009177]
["bitfinex","BTCUSD",1735146610726,0.002,98269.0,98268.0,0.02036622]
["bitfinex","BTCUSD",1735146611172,0.002,98269.0,98268.0,0.01009177]
["bitfinex","BTCUSD",1735146613551,0.002,98269.0,98268.0,0.02017127]
["bitfinex","BTCUSD",1735146618516,0.002,98269.0,98268.0,0.01728793]
["bitfinex","BTCUSD",1735146618734,0.002,98269.0,98268.0,0.00720843]
["bitfinex","BTCUSD",1735146618940,0.23795826,98269.0,98268.0,0.00720843]
["bitfinex","BTCUSD",1735146619149,0.33380298,98269.0,98268.0,0.00720843]
["bitfinex","BTCUSD",1735146619796,0.33380298,98269.0,98268.0,0.00620843]
["bitfinex","BTCUSD",1735146619797,0.33280298,98269.0,98268.0,0.00620843]
["bitfinex","BTCUSD",1735146620027,0.09711666,98266.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146620231,0.33307517,98266.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146620434,0.33180298,98266.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146621383,0.33180298,98266.0,98265.0,0.0021716]
["bitfinex","BTCUSD",1735146626111,0.1307,98266.0,98265.0,0.0021716]
["bitfinex","BTCUSD",1735146627002,0.1307,98266.0,98265.0,0.0011716]
["bitfinex","BTCUSD",1735146627216,0.1307,98266.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146627393,0.1317,98266.0,98265.0,0.0081716]
["bitfinex","BTCUSD",1735146627820,0.001,98266.0,98265.0,0.0081716]
["bitfinex","BTCUSD",1735146628079,0.001,98266.0,98265.0,0.00905494]
["bitfinex","BTCUSD",1735146628880,0.0799,98279.0,98270.0,0.15]
["bitfinex","BTCUSD",1735146629090,0.08005683,98279.0,98275.0,0.203509]
["bitfinex","BTCUSD",1735146630224,0.08105683,98279.0,98275.0,0.211509]
["bitfinex","BTCUSD",1735146630669,0.08105683,98279.0,98275.0,0.008]
["bitfinex","BTCUSD",1735146630798,0.08105683,98279.0,98275.0,0.011]
["bitfinex","BTCUSD",1735146631024,0.10398632,98278.0,98275.0,0.011]
["bitfinex","BTCUSD",1735146631244,0.283406,98277.0,98275.0,0.011]
["bitfinex","BTCUSD",1735146631428,0.38739232,98277.0,98275.0,0.011]
["bitfinex","BTCUSD",1735146632043,0.38739232,98277.0,98275.0,0.003]
["bitfinex","BTCUSD",1735146632247,0.203516,98273.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146632496,0.203524,98269.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146632709,0.0799,98267.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146632915,0.10398632,98266.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146633498,0.10398632,98266.0,98265.0,0.0051716]
["bitfinex","BTCUSD",1735146633706,0.10398632,98266.0,98265.0,0.0141716]
["bitfinex","BTCUSD",1735146633912,0.10398632,98266.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146634344,0.10398632,98266.0,98265.0,0.0031716]
["bitfinex","BTCUSD",1735146634560,0.33060298,98266.0,98265.0,0.0031716]
["bitfinex","BTCUSD",1735146634990,0.59020142,98266.0,98265.0,0.0031716]
["bitfinex","BTCUSD",1735146635181,0.59120142,98266.0,98265.0,0.0101716]
["bitfinex","BTCUSD",1735146635511,0.59020142,98266.0,98265.0,0.0001716]
["bitfinex","BTCUSD",1735146635730,0.60041016,98266.0,98265.0,0.0011716]
["bitfinex","BTCUSD",1735146635934,0.3337151,98263.0,98262.0,0.0001716]
["bitfinex","BTCUSD",1735146636147,0.56720142,98263.0,98262.0,0.0001716]
["bitfinex","BTCUSD",1735146636989,0.56720142,98263.0,98262.0,0.0011716]
["bitfinex","BTCUSD",1735146638308,0.56720142,98263.0,98262.0,0.0041716]
["bitfinex","BTCUSD",1735146640791,0.09711666,98249.0,98239.0,8.58e-05]
["bitfinex","BTCUSD",1735146640995,0.1263,98241.0,98239.0,8.58e-05]
["bitfinex","BTCUSD",1735146641228,0.10525876,98240.0,98239.0,8.58e-05]
["bitfinex","BTCUSD",1735146641418,0.30884176,98240.0,98239.0,8.58e-05]
["bitfinex","BTCUSD",1735146641772,0.30756932,98240.0,98239.0,8.58e-05]
["bitfinex","BTCUSD",1735146642010,0.30756932,98240.0,98239.0,0.00413914]
["bitfinex","BTCUSD",1735146642575,0.30856932,98240.0,98239.0,0.01113914]
["bitfinex","BTCUSD",1735146642984,0.30856932,98240.0,98239.0,0.01413914]
["bitfinex","BTCUSD",1735146647740,0.001,98240.0,98239.0,0.01413914]
["bitfinex","BTCUSD",1735146648165,0.001,98240.0,98239.0,0.21772414]
["bitfinex","BTCUSD",1735146648577,0.001,98240.0,98239.0,0.36772414]
["bitfinex","BTCUSD",1735146652397,0.001,98240.0,98239.0,0.01413914]
["bitfinex","BTCUSD",1735146653686,0.10498632,98240.0,98239.0,0.01413914]
["bitfinex","BTCUSD",1735146653888,0.001,98240.0,98239.0,0.01413914]
["bitfinex","BTCUSD",1735146659605,0.23068632,98240.0,98239.0,0.01413914]
["bitfinex","BTCUSD",1735146659782,0.1267,98240.0,98239.0,0.01413914]
["bitfinex","BTCUSD",1735146660395,0.1267,98240.0,98239.0,0.00313914]
["bitfinex","BTCUSD",1735146660396,0.1257,98240.0,98239.0,0.00313914]
["bitfinex","BTCUSD",1735146660814,0.1287,98240.0,98239.0,0.00313914]
["bitfinex","BTCUSD",1735146661016,0.1257,98240.0,98239.0,0.00013914]
["bitfinex","BTCUSD",1735146661450,0.1267,98240.0,98239.0,0.00913914]
["bitfinex","BTCUSD",1735146661879,0.1287,98240.0,98239.0,0.00913914]
["bitfinex","BTCUSD",1735146662076,0.1277,98240.0,98239.0,0.15013914]
["bitfinex","BTCUSD",1735146662271,0.0793,98240.0,98239.0,0.15013914]
["bitfinex","BTCUSD",1735146662472,0.0803,98240.0,98239.0,0.15913914]
["bitfinex","BTCUSD",1735146662770,0.0803,98240.0,98239.0,0.16313914]
["bitfinex","BTCUSD",1735146662946,0.0803,98240.0,98239.0,0.36672414]
["bitfinex","BTCUSD",1735146663147,0.0803,98240.0,98239.0,0.01313914]
["bitfinex","BTCUSD",1735146674859,0.18428632,98240.0,98239.0,0.01313914]
["bitfinex","BTCUSD",1735146681243,0.28267539,98240.0,98239.0,0.01313914]
["bitfinex","BTCUSD",1735146681419,0.32880298,98240.0,98239.0,0.01313914]
["bitfinex","BTCUSD",1735146684094,0.32780298,98240.0,98239.0,0.00013914]
["bitfinex","BTCUSD",1735146684547,0.32780298,98240.0,98239.0,0.00713914]
["bitfinex","BTCUSD",1735146684548,0.32880298,98240.0,98239.0,0.00713914]
["bitfinex","BTCUSD",1735146685638,0.56540142,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146687462,0.70255722,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146689060,0.56540142,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146695351,0.32880298,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146698318,0.18428632,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146699340,0.28140298,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146703508,0.0803,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146703714,0.001,98240.0,98239.0,0.01013914]
["bitfinex","BTCUSD",1735146704582,0.001,98240.0,98239.0,0.00713914]
["bitfinex","BTCUSD",1735146705010,0.001,98240.0,98239.0,0.01113914]
["bitfinex","BTCUSD",1735146705439,0.0756,98250.0,98239.0,0.00413914]
["bitfinex","BTCUSD",1735146705713,0.51111432,98249.0,98239.0,0.00413914]
["bitfinex","BTCUSD",1735146706338,0.001,98240.0,98239.0,0.01213914]
["bitfinex","BTCUSD",1735146706541,0.51111432,98249.0,98239.0,0.00413914]
["bitfinex","BTCUSD",1735146706743,0.51111432,98249.0,98239.0,0.00813914]
["bitfinex","BTCUSD",1735146706952,0.51111432,98249.0,98239.0,0.00413914]
["bitfinex","BTCUSD",1735146707301,0.51111432,98249.0,98239.0,0.00013914]
["bitfinex","BTCUSD",1735146707708,0.51111432,98249.0,98239.0,0.00113914]
["bitfinex","BTCUSD",1735146707916,0.203581,98241.0,98239.0,0.00513914]
["bitfinex","BTCUSD",1735146708118,0.203581,98241.0,98239.0,0.00413914]
["bitfinex","BTCUSD",1735146708347,0.203581,98241.0,98239.0,0.00513914]
["bitfinex","BTCUSD",1735146708901,0.203581,98241.0,98239.0,0.00413914]
["bitfinex","BTCUSD",1735146709334,0.203581,98241.0,98239.0,0.00313914]
["bitfinex","BTCUSD",1735146709536,0.001,98241.0,98239.0,0.01113914]
["bitfinex","BTCUSD",1735146722290,0.001,98241.0,98240.0,0.15]
["bitfinex","BTCUSD",1735146723391,0.20482623,98254.0,98242.0,0.15]
["bitfinex","BTCUSD",1735146723576,0.30881255,98254.0,98242.0,0.15]
["bitfinex","BTCUSD",1735146724751,0.30881255,98254.0,98244.0,0.15]
["bitfinex","BTCUSD",1735146725588,0.30881255,98254.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735146725958,0.30881255,98254.0,98242.0,0.152]
["bitfinex","BTCUSD",1735146726167,0.30881255,98254.0,98243.0,0.203576]
["bitfinex","BTCUSD",1735146726383,0.10525855,98254.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735146727032,0.10525855,98254.0,98245.0,0.204572]
["bitfinex","BTCUSD",1735146727440,0.10525855,98254.0,98245.0,0.001]
["bitfinex","BTCUSD",1735146727772,0.10525855,98254.0,98245.0,0.206571]
["bitfinex","BTCUSD",1735146727984,0.0001716,98255.0,98254.0,0.15]
["bitfinex","BTCUSD",1735146729933,0.0001716,98255.0,98254.0,0.152]
["bitfinex","BTCUSD",1735146730142,0.0001716,98255.0,98254.0,0.155]
["bitfinex","BTCUSD",1735146730547,0.0011716,98255.0,98254.0,0.164]
["bitfinex","BTCUSD",1735146730849,0.0011716,98255.0,98254.0,0.1740275]
["bitfinex","BTCUSD",1735146742341,0.33147458,98255.0,98254.0,0.014]
["bitfinex","BTCUSD",1735146743159,0.33147458,98255.0,98254.0,0.009]
["bitfinex","BTCUSD",1735146743367,0.203568,98247.0,98246.0,0.09095081]
["bitfinex","BTCUSD",1735146743580,0.53387098,98247.0,98246.0,0.09095081]
["bitfinex","BTCUSD",1735146744407,0.20358,98241.0,98240.0,8.57e-05]
["bitfinex","BTCUSD",1735146744618,0.38506632,98241.0,98240.0,8.57e-05]
["bitfinex","BTCUSD",1735146745831,0.38606632,98241.0,98240.0,0.0060857]
["bitfinex","BTCUSD",1735146746052,0.38606632,98241.0,98240.0,0.0080857]
["bitfinex","BTCUSD",1735146746260,0.48318298,98241.0,98240.0,0.0080857]
["bitfinex","BTCUSD",1735146747963,0.52848298,98241.0,98240.0,0.0080857]
["bitfinex","BTCUSD",1735146749237,0.21991666,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146749441,0.32390298,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146751940,0.32590298,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146752124,0.32690298,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146752544,0.56350142,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146755337,0.57387011,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146757377,0.56367282,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146763857,0.73667282,98240.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146764074,0.43052666,98227.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146764289,0.53451298,98227.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146764537,0.77111142,98227.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146765413,0.77111142,98227.0,98226.0,0.004101]
["bitfinex","BTCUSD",1735146766800,0.77111142,98227.0,98226.0,0.005101]
["bitfinex","BTCUSD",1735146767623,0.77111142,98227.0,98226.0,0.004101]
["bitfinex","BTCUSD",1735146768170,0.77111142,98227.0,98226.0,0.000101]
["bitfinex","BTCUSD",1735146768382,0.77111142,98227.0,98226.0,0.0011867]
["bitfinex","BTCUSD",1735146769441,0.78131132,98227.0,98226.0,0.0011867]
["bitfinex","BTCUSD",1735146771776,0.77111142,98227.0,98226.0,0.0011867]
["bitfinex","BTCUSD",1735146771975,0.34058476,98227.0,98226.0,0.0011867]
["bitfinex","BTCUSD",1735146772282,0.23659844,98227.0,98226.0,0.0011867]
["bitfinex","BTCUSD",1735146773304,0.23659844,98227.0,98226.0,0.0031867]
["bitfinex","BTCUSD",1735146773543,0.203577,98243.0,98227.0,0.407219]
["bitfinex","BTCUSD",1735146773805,0.10398632,98239.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146774631,0.20110298,98239.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146774839,0.203587,98238.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146775042,0.30757332,98238.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146775251,0.10398632,98238.0,98230.0,0.1188643]
["bitfinex","BTCUSD",1735146775466,0.001,98239.0,98231.0,0.203601]
["bitfinex","BTCUSD",1735146775878,0.09711666,98242.0,98231.0,0.203601]
["bitfinex","BTCUSD",1735146776089,0.10430661,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1735146776275,0.001,98238.0,98231.0,0.203601]
["bitfinex","BTCUSD",1735146777013,0.001,98238.0,98231.0,0.205601]
["bitfinex","BTCUSD",1735146777255,0.001,98238.0,98231.0,0.002]
["bitfinex","BTCUSD",1735146777466,0.10430661,98240.0,98230.0,0.1198643]
["bitfinex","BTCUSD",1735146777467,0.10430661,98240.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146777652,0.001,98239.0,98231.0,0.009]
["bitfinex","BTCUSD",1735146778092,0.001,98239.0,98231.0,0.003]
["bitfinex","BTCUSD",1735146778273,0.001,98238.0,98231.0,0.01]
["bitfinex","BTCUSD",1735146778425,0.10430661,98240.0,98231.0,0.01]
["bitfinex","BTCUSD",1735146778426,0.10430661,98240.0,98231.0,0.003]
["bitfinex","BTCUSD",1735146778629,0.00032029,98240.0,98232.0,0.203599]
["bitfinex","BTCUSD",1735146778840,0.001,98239.0,98232.0,0.203599]
["bitfinex","BTCUSD",1735146779043,0.001,98239.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146779520,0.001,98238.0,98231.0,0.007]
["bitfinex","BTCUSD",1735146780685,0.00032029,98240.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146781076,0.001,98239.0,98232.0,0.006]
["bitfinex","BTCUSD",1735146781247,0.001,98239.0,98231.0,0.003]
["bitfinex","BTCUSD",1735146781658,0.001,98238.0,98231.0,0.01]
["bitfinex","BTCUSD",1735146781817,0.00032029,98240.0,98231.0,0.003]
["bitfinex","BTCUSD",1735146782274,0.001,98239.0,98232.0,0.006]
["bitfinex","BTCUSD",1735146782467,0.001,98239.0,98230.0,0.1148643]
["bitfinex","BTCUSD",1735146782670,0.00032029,98240.0,98230.0,0.1148643]
["bitfinex","BTCUSD",1735146782965,0.00032029,98240.0,98230.0,0.1128643]
["bitfinex","BTCUSD",1735146783167,0.00032029,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1735146783378,0.00032029,98240.0,98231.0,0.002]
["bitfinex","BTCUSD",1735146783587,0.00032029,98240.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735146783765,0.00032029,98240.0,98237.0,0.407178]
["bitfinex","BTCUSD",1735146783968,0.001,98238.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735146784215,0.00032029,98240.0,98237.0,0.203589]
["bitfinex","BTCUSD",1735146784402,0.00032029,98240.0,98237.0,0.407178]
["bitfinex","BTCUSD",1735146784606,0.00532029,98240.0,98237.0,0.407178]
["bitfinex","BTCUSD",1735146784810,0.00032029,98240.0,98237.0,0.407178]
["bitfinex","BTCUSD",1735146785187,0.00032029,98240.0,98237.0,0.204589]
["bitfinex","BTCUSD",1735146785188,0.009,98238.0,98237.0,0.204589]
["bitfinex","BTCUSD",1735146785390,0.00032029,98240.0,98237.0,0.407178]
["bitfinex","BTCUSD",1735146785849,0.00932029,98240.0,98237.0,0.408178]
["bitfinex","BTCUSD",1735146786575,0.01732029,98240.0,98237.0,0.409178]
["bitfinex","BTCUSD",1735146786783,0.01732029,98240.0,98237.0,0.205589]
["bitfinex","BTCUSD",1735146786955,0.00032029,98240.0,98235.0,0.203593]
["bitfinex","BTCUSD",1735146787163,0.00932029,98240.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146787400,0.004,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1735146787603,0.004,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146788037,0.004,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1735146788414,0.004,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146788666,0.00032029,98240.0,98234.0,0.00288334]
["bitfinex","BTCUSD",1735146788873,0.00032029,98240.0,98235.0,0.001]
["bitfinex","BTCUSD",1735146788874,0.00832029,98240.0,98235.0,0.001]
["bitfinex","BTCUSD",1735146789077,0.004,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146789690,0.012,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1735146790272,0.00032029,98240.0,98236.0,0.203589]
["bitfinex","BTCUSD",1735146790682,0.00932029,98240.0,98236.0,0.203589]
["bitfinex","BTCUSD",1735146791128,0.00932029,98240.0,98235.0,0.00288334]
["bitfinex","BTCUSD",1735146791254,0.009,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146791453,0.00032029,98240.0,98235.0,0.00288334]
["bitfinex","BTCUSD",1735146791776,0.008,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146792001,0.008,98238.0,98235.0,0.00288334]
["bitfinex","BTCUSD",1735146792163,0.0001714,98239.0,98235.0,0.00288334]
["bitfinex","BTCUSD",1735146792362,0.017,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1735146792798,0.009,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146793324,0.017,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146794181,0.008,98238.0,98235.0,0.00388334]
["bitfinex","BTCUSD",1735146794404,0.008,98238.0,98235.0,0.002]
["bitfinex","BTCUSD",1735146794638,0.0869714,98239.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146795066,0.220587,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1735146795297,0.211587,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1735146795522,0.203597,98234.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146795752,0.203597,98234.0,98231.0,0.1510857]
["bitfinex","BTCUSD",1735146796177,0.203597,98234.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146797824,0.203597,98234.0,98231.0,0.1510857]
["bitfinex","BTCUSD",1735146797825,0.009,98234.0,98231.0,0.1510857]
["bitfinex","BTCUSD",1735146798184,0.016,98234.0,98231.0,0.1520857]
["bitfinex","BTCUSD",1735146799027,0.203589,98237.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146799439,0.001,98234.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146799851,0.0779714,98239.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146800554,0.001,98234.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146801235,0.001,98234.0,98231.0,0.1600857]
["bitfinex","BTCUSD",1735146801641,0.0779714,98239.0,98231.0,0.1500857]
["bitfinex","BTCUSD",1735146801848,0.001,98234.0,98231.0,0.1590857]
["bitfinex","BTCUSD",1735146802051,0.002,98234.0,98231.0,0.1630857]
["bitfinex","BTCUSD",1735146802257,0.203597,98233.0,98231.0,0.0130857]
["bitfinex","BTCUSD",1735146802476,0.0778,98232.0,98231.0,0.0090857]
["bitfinex","BTCUSD",1735146802918,0.51677397,98232.0,98231.0,0.0130857]
["bitfinex","BTCUSD",1735146803136,0.51550142,98232.0,98231.0,0.0130857]
["bitfinex","BTCUSD",1735146803768,0.56100142,98232.0,98231.0,0.0040857]
["bitfinex","BTCUSD",1735146804181,0.56100142,98232.0,98231.0,0.0130857]
["bitfinex","BTCUSD",1735146804383,0.56100142,98232.0,98231.0,0.0040857]
["bitfinex","BTCUSD",1735146804586,0.56100142,98232.0,98231.0,8.57e-05]
["bitfinex","BTCUSD",1735146804788,0.56200142,98232.0,98231.0,0.0090857]
["bitfinex","BTCUSD",1735146804988,0.56200142,98232.0,98231.0,0.0130857]
["bitfinex","BTCUSD",1735146805702,0.56100142,98232.0,98231.0,8.57e-05]
["bitfinex","BTCUSD",1735146806443,0.56100142,98232.0,98231.0,0.0020857]
["bitfinex","BTCUSD",1735146807112,0.46388476,98232.0,98231.0,0.0060857]
["bitfinex","BTCUSD",1735146807324,0.46388476,98232.0,98231.0,0.0020857]
["bitfinex","BTCUSD",1735146807995,0.46388476,98232.0,98231.0,0.0030857]
["bitfinex","BTCUSD",1735146808442,0.56100142,98232.0,98231.0,0.0030857]
["bitfinex","BTCUSD",1735146808654,0.31439844,98232.0,98231.0,0.0030857]
["bitfinex","BTCUSD",1735146809553,0.31439844,98232.0,98231.0,0.0020857]
["bitfinex","BTCUSD",1735146809774,0.0778,98232.0,98231.0,0.0020857]
["bitfinex","BTCUSD",1735146810042,0.0778,98232.0,98231.0,8.57e-05]
["bitfinex","BTCUSD",1735146810499,0.0778,98232.0,98231.0,0.0020857]
["bitfinex","BTCUSD",1735146810728,0.0778,98232.0,98231.0,0.0010857]
["bitfinex","BTCUSD",1735146810952,0.0778,98232.0,98231.0,0.0060857]
["bitfinex","BTCUSD",1735146811199,0.0778,98232.0,98231.0,0.0050857]
["bitfinex","BTCUSD",1735146811480,0.0778,98232.0,98231.0,8.57e-05]
["bitfinex","BTCUSD",1735146811688,0.0788,98232.0,98231.0,0.0130857]
["bitfinex","BTCUSD",1735146815662,0.001,98232.0,98231.0,0.0130857]
["bitfinex","BTCUSD",1735146816370,0.001,98232.0,98231.0,1.07447536]
["bitfinex","BTCUSD",1735146816630,0.0001714,98239.0,98238.0,0.353587]
["bitfinex","BTCUSD",1735146818066,0.0041714,98239.0,98238.0,0.353587]
["bitfinex","BTCUSD",1735146818463,0.0041714,98239.0,98238.0,0.354587]
["bitfinex","BTCUSD",1735146818769,0.0131714,98239.0,98238.0,0.354587]
["bitfinex","BTCUSD",1735146818976,0.0041714,98239.0,98233.0,0.15]
["bitfinex","BTCUSD",1735146819174,0.0041714,98239.0,98234.0,0.251359]
["bitfinex","BTCUSD",1735146819437,0.0131714,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1735146819619,0.0131714,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1735146819834,0.0091714,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1735146820693,0.0001714,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1735146821099,0.0081714,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1735146821519,0.0001714,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1735146822035,0.0091714,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1735146822446,0.0001714,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1735146822657,0.0081714,98239.0,98238.0,0.354587]
["bitfinex","BTCUSD",1735146822887,0.0161714,98239.0,98238.0,0.355587]
["bitfinex","BTCUSD",1735146823330,0.0161714,98239.0,98238.0,0.354587]
["bitfinex","BTCUSD",1735146823545,0.0241714,98239.0,98238.0,0.355587]
["bitfinex","BTCUSD",1735146823729,0.0081714,98239.0,98238.0,0.354587]
["bitfinex","BTCUSD",1735146823925,0.0001714,98239.0,98238.0,0.353587]
["bitfinex","BTCUSD",1735146824137,0.0081714,98239.0,98238.0,0.354587]
["bitfinex","BTCUSD",1735146824344,0.0151714,98239.0,98238.0,0.355587]
["bitfinex","BTCUSD",1735146824782,0.0081714,98239.0,98238.0,0.354587]
["bitfinex","BTCUSD",1735146825158,0.0151714,98239.0,98238.0,0.355587]
["bitfinex","BTCUSD",1735146827055,0.0151714,98239.0,98238.0,0.350627]
["bitfinex","BTCUSD",1735146841035,0.0151714,98239.0,98238.0,0.3507127]
["bitfinex","BTCUSD",1735146841674,0.0151714,98239.0,98238.0,2.2178207]
["bitfinex","BTCUSD",1735146841874,0.0151714,98239.0,98238.0,2.22070404]
["bitfinex","BTCUSD",1735146842081,0.0151714,98239.0,98238.0,0.35359604]
["bitfinex","BTCUSD",1735146842297,0.0151714,98239.0,98238.0,0.45758236]
["bitfinex","BTCUSD",1735146842523,0.0151714,98239.0,98238.0,2.86666236]
["bitfinex","BTCUSD",1735146842729,0.0151714,98239.0,98238.0,3.11878936]
["bitfinex","BTCUSD",1735146843366,0.0151714,98239.0,98238.0,3.27614626]
["bitfinex","BTCUSD",1735146843860,0.0081714,98239.0,98238.0,3.27514626]
["bitfinex","BTCUSD",1735146844104,0.0131714,98239.0,98238.0,3.27514626]
["bitfinex","BTCUSD",1735146844594,0.0131714,98239.0,98238.0,3.09458126]
["bitfinex","BTCUSD",1735146844835,0.0051714,98239.0,98238.0,3.12532063]
["bitfinex","BTCUSD",1735146845086,0.0121714,98239.0,98238.0,3.32632211]
["bitfinex","BTCUSD",1735146845602,0.0121714,98239.0,98238.0,3.42632211]
["bitfinex","BTCUSD",1735146847263,0.0121714,98239.0,98238.0,3.08919455]
["bitfinex","BTCUSD",1735146847513,0.0001716,98255.0,98254.0,0.00288334]
["bitfinex","BTCUSD",1735146847732,0.0001716,98255.0,98254.0,0.46042366]
["bitfinex","BTCUSD",1735146848158,0.0001716,98255.0,98254.0,1.11522666]
["bitfinex","BTCUSD",1735146848395,0.0001716,98255.0,98254.0,1.09392666]
["bitfinex","BTCUSD",1735146848889,0.0081716,98255.0,98254.0,1.09492666]
["bitfinex","BTCUSD",1735146849115,0.0151716,98255.0,98254.0,1.09592666]
["bitfinex","BTCUSD",1735146849347,0.0151716,98255.0,98254.0,1.12766666]
["bitfinex","BTCUSD",1735146850178,0.0151716,98255.0,98254.0,0.87708066]
["bitfinex","BTCUSD",1735146850179,0.01522395,98255.0,98254.0,0.87708066]
["bitfinex","BTCUSD",1735146850410,0.01522395,98255.0,98254.0,0.84534066]
["bitfinex","BTCUSD",1735146851890,0.01522395,98255.0,98254.0,0.77368566]
["bitfinex","BTCUSD",1735146852335,0.01522395,98255.0,98254.0,0.70745566]
["bitfinex","BTCUSD",1735146852506,0.01522395,98255.0,98254.0,0.46242366]
["bitfinex","BTCUSD",1735146852892,0.01522395,98255.0,98254.0,0.48259625]
["bitfinex","BTCUSD",1735146853574,0.01522395,98255.0,98254.0,0.67491869]
["bitfinex","BTCUSD",1735146854955,0.01522395,98255.0,98254.0,0.62541869]
["bitfinex","BTCUSD",1735146858210,0.01522395,98255.0,98254.0,0.62253535]
["bitfinex","BTCUSD",1735146858439,0.01522395,98255.0,98254.0,0.62215135]
["bitfinex","BTCUSD",1735146858883,0.09472395,98255.0,98254.0,0.62215135]
["bitfinex","BTCUSD",1735146859094,0.09472395,98255.0,98254.0,0.51816503]
["bitfinex","BTCUSD",1735146859684,0.09472395,98255.0,98254.0,0.36580544]
["bitfinex","BTCUSD",1735146863626,0.09472395,98255.0,98254.0,0.46869344]
["bitfinex","BTCUSD",1735146864352,0.01522395,98255.0,98254.0,1.26088678]
["bitfinex","BTCUSD",1735146864577,0.01522395,98255.0,98254.0,1.30562678]
["bitfinex","BTCUSD",1735146866337,0.01522395,98255.0,98254.0,0.36868878]
["bitfinex","BTCUSD",1735146866532,0.01522395,98255.0,98254.0,2.36027313]
["bitfinex","BTCUSD",1735146869530,0.01522395,98255.0,98254.0,2.03419913]
["bitfinex","BTCUSD",1735146869741,0.01522395,98255.0,98254.0,1.40879213]
["bitfinex","BTCUSD",1735146870097,0.01522395,98255.0,98254.0,1.19093713]
["bitfinex","BTCUSD",1735146871687,0.01522395,98255.0,98254.0,1.15346113]
["bitfinex","BTCUSD",1735146871919,0.01522395,98255.0,98254.0,1.15057779]
["bitfinex","BTCUSD",1735146872378,0.01522395,98255.0,98254.0,1.33332286]
["bitfinex","BTCUSD",1735146873776,0.01522395,98255.0,98254.0,1.15057779]
["bitfinex","BTCUSD",1735146875881,0.01522395,98255.0,98254.0,1.25744745]
["bitfinex","BTCUSD",1735146876495,0.01522395,98255.0,98254.0,1.2892317]
["bitfinex","BTCUSD",1735146877950,0.01522395,98255.0,98254.0,1.3892317]
["bitfinex","BTCUSD",1735146878591,0.01522395,98255.0,98254.0,1.57197677]
["bitfinex","BTCUSD",1735146879207,0.09462395,98255.0,98254.0,0.71410611]
["bitfinex","BTCUSD",1735146879418,0.14332395,98255.0,98254.0,0.68232186]
["bitfinex","BTCUSD",1735146879619,0.14332395,98255.0,98254.0,0.53232186]
["bitfinex","BTCUSD",1735146879833,0.14332395,98255.0,98254.0,0.57768059]
["bitfinex","BTCUSD",1735146880050,0.14332395,98255.0,98254.0,0.56742915]
["bitfinex","BTCUSD",1735146881146,0.14332395,98255.0,98254.0,0.71742915]
["bitfinex","BTCUSD",1735146881344,0.14332395,98255.0,98254.0,0.152]
["bitfinex","BTCUSD",1735146882568,0.14332395,98255.0,98254.0,0.002]
["bitfinex","BTCUSD",1735146893312,0.14332395,98255.0,98254.0,0.09343825]
["bitfinex","BTCUSD",1735146894955,0.01522395,98255.0,98254.0,0.80527691]
["bitfinex","BTCUSD",1735146895199,0.01522395,98255.0,98254.0,0.90527691]
["bitfinex","BTCUSD",1735146895459,0.01522395,98255.0,98254.0,0.93704482]
["bitfinex","BTCUSD",1735146895909,0.01522395,98255.0,98254.0,0.84560657]
["bitfinex","BTCUSD",1735146896847,0.00822395,98255.0,98254.0,0.84460657]
["bitfinex","BTCUSD",1735146897062,0.00122395,98255.0,98254.0,0.84460657]
["bitfinex","BTCUSD",1735146897267,0.00722395,98255.0,98254.0,1.18232566]
["bitfinex","BTCUSD",1735146898806,0.00022395,98255.0,98254.0,1.18132566]
["bitfinex","BTCUSD",1735146899221,0.00622395,98255.0,98254.0,1.18232566]
["bitfinex","BTCUSD",1735146899432,0.00622395,98255.0,98254.0,1.20195383]
["bitfinex","BTCUSD",1735146899636,0.00022395,98255.0,98254.0,1.20295383]
["bitfinex","BTCUSD",1735146900064,0.00022395,98255.0,98254.0,1.22595383]
["bitfinex","BTCUSD",1735146900065,0.00522395,98255.0,98254.0,1.22595383]
["bitfinex","BTCUSD",1735146900583,0.00022395,98255.0,98254.0,1.22595383]
["bitfinex","BTCUSD",1735146901822,0.00022395,98255.0,98254.0,1.22495383]
["bitfinex","BTCUSD",1735146902027,0.00522395,98255.0,98254.0,1.22495383]
["bitfinex","BTCUSD",1735146902239,0.00522395,98255.0,98254.0,1.22595383]
["bitfinex","BTCUSD",1735146902436,0.00522395,98255.0,98254.0,1.22495383]
["bitfinex","BTCUSD",1735146902650,0.00022395,98255.0,98254.0,0.76998483]
["bitfinex","BTCUSD",1735146902858,0.00522395,98255.0,98254.0,0.77098483]
["bitfinex","BTCUSD",1735146903072,0.00522395,98255.0,98254.0,2.42813583]
["bitfinex","BTCUSD",1735146903281,0.00522395,98255.0,98254.0,2.07053383]
["bitfinex","BTCUSD",1735146903710,0.00522395,98255.0,98254.0,2.02714183]
["bitfinex","BTCUSD",1735146904804,0.0817,98268.0,98264.0,0.00288334]
["bitfinex","BTCUSD",1735146905021,0.0001716,98277.0,98276.0,0.00288334]
["bitfinex","BTCUSD",1735146905239,0.0001716,98277.0,98276.0,0.46037766]
["bitfinex","BTCUSD",1735146905450,0.00022395,98277.0,98276.0,0.46037766]
["bitfinex","BTCUSD",1735146905664,0.00022395,98277.0,98276.0,1.17197866]
["bitfinex","BTCUSD",1735146905888,0.00022395,98277.0,98276.0,1.23704366]
["bitfinex","BTCUSD",1735146906317,0.00022395,98277.0,98276.0,1.55613375]
["bitfinex","BTCUSD",1735146907004,0.00622395,98277.0,98276.0,1.55713375]
["bitfinex","BTCUSD",1735146908174,0.00622395,98277.0,98276.0,1.56743644]
["bitfinex","BTCUSD",1735146908588,0.00022395,98277.0,98276.0,1.56543644]
["bitfinex","BTCUSD",1735146908786,0.00022395,98277.0,98276.0,1.68843644]
["bitfinex","BTCUSD",1735146908984,0.00022395,98277.0,98276.0,1.68943644]
["bitfinex","BTCUSD",1735146909198,0.00022395,98277.0,98276.0,1.72113914]
["bitfinex","BTCUSD",1735146909602,0.00022395,98277.0,98276.0,1.72013914]
["bitfinex","BTCUSD",1735146909811,0.00022395,98277.0,98276.0,1.74056895]
["bitfinex","BTCUSD",1735146910009,0.00022395,98277.0,98276.0,1.74156895]
["bitfinex","BTCUSD",1735146910212,0.00022395,98277.0,98276.0,1.74056895]
["bitfinex","BTCUSD",1735146910674,0.00022395,98277.0,98276.0,1.70986625]
["bitfinex","BTCUSD",1735146912364,0.00022395,98277.0,98276.0,1.77102625]
["bitfinex","BTCUSD",1735146912593,0.00022395,98277.0,98276.0,1.70986625]
["bitfinex","BTCUSD",1735146913227,0.00022395,98277.0,98276.0,0.95282925]
["bitfinex","BTCUSD",1735146913547,0.00022395,98277.0,98276.0,3.93432025]
["bitfinex","BTCUSD",1735146914000,0.00022395,98277.0,98276.0,3.64803125]
["bitfinex","BTCUSD",1735146914202,0.082,98295.0,98282.0,0.30288334]
["bitfinex","BTCUSD",1735146914427,4.62163681,98300.0,98299.0,0.35634334]
["bitfinex","BTCUSD",1735146914626,4.62163681,98300.0,98299.0,0.46032966]
["bitfinex","BTCUSD",1735146914801,4.5759274,98300.0,98299.0,0.46032966]
["bitfinex","BTCUSD",1735146915016,4.5759274,98300.0,98299.0,0.98332966]
["bitfinex","BTCUSD",1735146915215,4.5759274,98300.0,98299.0,1.08332966]
["bitfinex","BTCUSD",1735146915393,4.5759274,98300.0,98299.0,2.95721866]
["bitfinex","BTCUSD",1735146915607,4.5759274,98300.0,98299.0,3.05706566]
["bitfinex","BTCUSD",1735146915961,4.5759274,98300.0,98299.0,2.73170766]
["bitfinex","BTCUSD",1735146916393,4.5759274,98300.0,98299.0,2.33208166]
["bitfinex","BTCUSD",1735146916812,4.5759274,98300.0,98299.0,1.83308166]
["bitfinex","BTCUSD",1735146917784,4.5759274,98300.0,98299.0,1.84329308]
["bitfinex","BTCUSD",1735146917990,4.5769274,98300.0,98299.0,1.84329308]
["bitfinex","BTCUSD",1735146918839,4.5769274,98300.0,98299.0,2.34136922]
["bitfinex","BTCUSD",1735146919047,4.5769274,98300.0,98299.0,1.65366622]
["bitfinex","BTCUSD",1735146921813,4.5769274,98300.0,98299.0,1.15366622]
["bitfinex","BTCUSD",1735146925894,4.34670288,98300.0,98299.0,0.81631422]
["bitfinex","BTCUSD",1735146926157,4.31120696,98300.0,98299.0,5.16920922]
["bitfinex","BTCUSD",1735146926410,4.30643018,98300.0,98299.0,5.01196222]
["bitfinex","BTCUSD",1735146926648,4.30643018,98300.0,98299.0,4.28017322]
["bitfinex","BTCUSD",1735146926878,4.16728397,98300.0,98299.0,4.78017322]
["bitfinex","BTCUSD",1735146927112,3.97224597,98300.0,98299.0,4.78017322]
["bitfinex","BTCUSD",1735146927355,3.87917963,98300.0,98299.0,4.84133322]
["bitfinex","BTCUSD",1735146927578,3.87917963,98300.0,98299.0,5.35924157]
["bitfinex","BTCUSD",1735146927579,3.83848763,98300.0,98299.0,5.35924157]
["bitfinex","BTCUSD",1735146927800,3.77305344,98300.0,98299.0,5.35924157]
["bitfinex","BTCUSD",1735146928018,3.77405344,98300.0,98299.0,5.35924157]
["bitfinex","BTCUSD",1735146928223,3.77405344,98300.0,98299.0,5.35724157]
["bitfinex","BTCUSD",1735146928434,3.77059715,98300.0,98299.0,5.35724157]
["bitfinex","BTCUSD",1735146928640,3.60355563,98300.0,98299.0,4.97662032]
["bitfinex","BTCUSD",1735146928856,3.4874137,98300.0,98299.0,4.99012032]
["bitfinex","BTCUSD",1735146929069,3.45619629,98300.0,98299.0,5.021716]
["bitfinex","BTCUSD",1735146929308,3.45719629,98300.0,98299.0,5.021716]
["bitfinex","BTCUSD",1735146929536,3.43685029,98300.0,98299.0,5.021716]
["bitfinex","BTCUSD",1735146929779,3.39515829,98300.0,98299.0,5.021716]
["bitfinex","BTCUSD",1735146929998,3.33346029,98300.0,98299.0,5.11339999]
["bitfinex","BTCUSD",1735146930434,3.28792208,98300.0,98299.0,5.11339999]
["bitfinex","BTCUSD",1735146930642,3.24312385,98300.0,98299.0,5.11339999]
["bitfinex","BTCUSD",1735146930854,3.22277785,98300.0,98299.0,5.11339999]
["bitfinex","BTCUSD",1735146931278,3.22277785,98300.0,98299.0,5.22067439]
["bitfinex","BTCUSD",1735146931457,2.69348128,98300.0,98299.0,5.22067439]
["bitfinex","BTCUSD",1735146931669,2.63244328,98300.0,98299.0,4.68907871]
["bitfinex","BTCUSD",1735146931825,2.61209728,98300.0,98299.0,4.69207871]
["bitfinex","BTCUSD",1735146932027,2.60009728,98300.0,98299.0,4.69107871]
["bitfinex","BTCUSD",1735146932468,2.55940528,98300.0,98299.0,4.59119537]
["bitfinex","BTCUSD",1735146932637,2.63810528,98300.0,98299.0,2.27695171]
["bitfinex","BTCUSD",1735146933043,2.63810528,98300.0,98299.0,1.98494571]
["bitfinex","BTCUSD",1735146933242,2.63810528,98300.0,98299.0,1.82419871]
["bitfinex","BTCUSD",1735146933555,2.63810528,98300.0,98299.0,1.82119871]
["bitfinex","BTCUSD",1735146933727,2.63810528,98300.0,98299.0,0.74790022]
["bitfinex","BTCUSD",1735146933923,2.68670528,98300.0,98299.0,0.46132188]
["bitfinex","BTCUSD",1735146934386,2.68770528,98300.0,98299.0,0.54054874]
["bitfinex","BTCUSD",1735146934618,2.68770528,98300.0,98299.0,0.44054874]
["bitfinex","BTCUSD",1735146934857,2.68670528,98300.0,98299.0,0.54063444]
["bitfinex","BTCUSD",1735146935044,2.68770528,98300.0,98299.0,0.69063444]
["bitfinex","BTCUSD",1735146935335,2.68770528,98300.0,98299.0,0.59063444]
["bitfinex","BTCUSD",1735146935566,2.68670528,98300.0,98299.0,0.59063444]
["bitfinex","BTCUSD",1735146935779,2.68670528,98300.0,98299.0,0.69063444]
["bitfinex","BTCUSD",1735146935999,2.63910528,98300.0,98299.0,0.71651778]
["bitfinex","BTCUSD",1735146936222,2.63910528,98300.0,98299.0,0.71751778]
["bitfinex","BTCUSD",1735146936429,2.63910528,98300.0,98299.0,0.71651778]
["bitfinex","BTCUSD",1735146936776,2.63910528,98300.0,98299.0,1.21751778]
["bitfinex","BTCUSD",1735146936992,2.63810528,98300.0,98299.0,1.21751778]
["bitfinex","BTCUSD",1735146937410,2.63910528,98300.0,98299.0,1.21751778]
["bitfinex","BTCUSD",1735146940011,2.56040528,98300.0,98299.0,1.21751778]
["bitfinex","BTCUSD",1735146941587,2.56040528,98300.0,98299.0,0.71751778]
["bitfinex","BTCUSD",1735146942626,2.56040528,98300.0,98299.0,0.7491995]
["bitfinex","BTCUSD",1735146943032,2.56040528,98300.0,98299.0,0.6263085]
["bitfinex","BTCUSD",1735146943210,2.56040528,98300.0,98299.0,3.3715795]
["bitfinex","BTCUSD",1735146943450,2.56040528,98300.0,98299.0,3.4046615]
["bitfinex","BTCUSD",1735146943654,2.56040528,98300.0,98299.0,3.3736085]
["bitfinex","BTCUSD",1735146946494,2.56040528,98300.0,98299.0,3.7745065]
["bitfinex","BTCUSD",1735146946799,2.56040528,98300.0,98299.0,3.5818365]
["bitfinex","BTCUSD",1735146947442,2.56040528,98300.0,98299.0,3.2913475]
["bitfinex","BTCUSD",1735146947810,2.63700528,98300.0,98299.0,1.40545116]
["bitfinex","BTCUSD",1735146948009,2.63700528,98300.0,98299.0,1.3979705]
["bitfinex","BTCUSD",1735146948634,2.63700528,98300.0,98299.0,1.36628878]
["bitfinex","BTCUSD",1735146949367,2.63700528,98300.0,98299.0,1.39800648]
["bitfinex","BTCUSD",1735146949998,2.63700528,98300.0,98299.0,1.36628878]
["bitfinex","BTCUSD",1735146950364,2.68420528,98300.0,98299.0,1.39512714]
["bitfinex","BTCUSD",1735146950567,2.68420528,98300.0,98299.0,1.36340544]
["bitfinex","BTCUSD",1735146950788,2.68420528,98300.0,98299.0,1.46340544]
["bitfinex","BTCUSD",1735146951309,2.68420528,98300.0,98299.0,1.49512717]
["bitfinex","BTCUSD",1735146951723,2.68420528,98300.0,98299.0,0.99512717]
["bitfinex","BTCUSD",1735146952131,2.68420528,98300.0,98299.0,0.96340544]
["bitfinex","BTCUSD",1735146952336,2.68420528,98300.0,98299.0,0.99512648]
["bitfinex","BTCUSD",1735146952773,2.68420528,98300.0,98299.0,0.96340544]
["bitfinex","BTCUSD",1735146952973,2.68420528,98300.0,98299.0,0.9951266]
["bitfinex","BTCUSD",1735146953447,2.68420528,98300.0,98299.0,1.33200057]
["bitfinex","BTCUSD",1735146953657,2.68420528,98300.0,98299.0,0.96033857]
["bitfinex","BTCUSD",1735146953999,2.68420528,98300.0,98299.0,2.08455557]
["bitfinex","BTCUSD",1735146954503,2.68420528,98300.0,98299.0,2.266123]
["bitfinex","BTCUSD",1735146955190,2.68420528,98300.0,98299.0,2.234103]
["bitfinex","BTCUSD",1735146955612,2.68420528,98300.0,98299.0,2.27949486]
["bitfinex","BTCUSD",1735146956693,2.68420528,98300.0,98299.0,2.05253557]
["bitfinex","BTCUSD",1735146957298,2.68420528,98300.0,98299.0,2.55253557]
["bitfinex","BTCUSD",1735146958789,2.63700528,98300.0,98299.0,2.65541891]
["bitfinex","BTCUSD",1735146958996,2.56040528,98300.0,98299.0,2.65541891]
["bitfinex","BTCUSD",1735146959631,2.56040528,98300.0,98299.0,2.55541891]
["bitfinex","BTCUSD",1735146960705,2.56040528,98300.0,98299.0,3.02759965]
["bitfinex","BTCUSD",1735146961129,2.52489485,98300.0,98299.0,3.02759965]
["bitfinex","BTCUSD",1735146961347,2.50872871,98300.0,98299.0,3.02759965]
["bitfinex","BTCUSD",1735146962081,2.50594407,98300.0,98299.0,2.52759965]
["bitfinex","BTCUSD",1735146962698,2.50594407,98300.0,98299.0,2.42471631]
["bitfinex","BTCUSD",1735146962906,2.58234407,98300.0,98299.0,2.52759965]
["bitfinex","BTCUSD",1735146963325,2.58234407,98300.0,98299.0,2.42759965]
["bitfinex","BTCUSD",1735146963734,2.58234407,98300.0,98299.0,2.52759965]
["bitfinex","BTCUSD",1735146963919,2.50594407,98300.0,98299.0,2.52759965]
["bitfinex","BTCUSD",1735146964155,2.50594407,98300.0,98299.0,2.32953539]
["bitfinex","BTCUSD",1735146965355,2.50594407,98300.0,98299.0,2.05541891]
["bitfinex","BTCUSD",1735146965900,2.49576601,98300.0,98299.0,2.05541891]
["bitfinex","BTCUSD",1735146966506,2.48558794,98300.0,98299.0,2.05541891]
["bitfinex","BTCUSD",1735146966832,2.48558794,98300.0,98299.0,2.55541891]
["bitfinex","BTCUSD",1735146967996,2.46608794,98300.0,98299.0,2.55541891]
["bitfinex","BTCUSD",1735146968821,2.46608794,98300.0,98299.0,3.02759965]
["bitfinex","BTCUSD",1735146969426,2.43041794,98300.0,98299.0,3.02759965]
["bitfinex","BTCUSD",1735146970100,2.43041794,98300.0,98299.0,1.93540265]
["bitfinex","BTCUSD",1735146970795,2.38654809,98300.0,98299.0,4.57223065]
["bitfinex","BTCUSD",1735146971003,2.38654809,98300.0,98299.0,5.06307565]
["bitfinex","BTCUSD",1735146971465,2.38654809,98300.0,98299.0,5.04048665]
["bitfinex","BTCUSD",1735146971683,2.38654809,98300.0,98299.0,4.06900991]
["bitfinex","BTCUSD",1735146972084,2.38654809,98300.0,98299.0,4.13016991]
["bitfinex","BTCUSD",1735146972802,2.38654809,98300.0,98299.0,4.8764084]
["bitfinex","BTCUSD",1735146973576,2.38654809,98300.0,98299.0,4.7764084]
["bitfinex","BTCUSD",1735146974316,2.38654809,98300.0,98299.0,4.7152484]
["bitfinex","BTCUSD",1735146975527,2.38654809,98300.0,98299.0,4.44119065]
["bitfinex","BTCUSD",1735146975715,2.38654809,98300.0,98299.0,4.11843565]
["bitfinex","BTCUSD",1735146975948,2.38654809,98300.0,98299.0,3.85495565]
["bitfinex","BTCUSD",1735146976684,2.38654809,98300.0,98299.0,4.35495565]
["bitfinex","BTCUSD",1735146977582,2.28730983,98300.0,98299.0,4.41606565]
["bitfinex","BTCUSD",1735146980872,2.28730983,98300.0,98299.0,2.03719865]
["bitfinex","BTCUSD",1735146981125,2.41510983,98300.0,98299.0,6.61391665]
["bitfinex","BTCUSD",1735146981392,2.41510983,98300.0,98299.0,5.84713731]
["bitfinex","BTCUSD",1735146981671,2.41510983,98300.0,98299.0,3.77300265]
["bitfinex","BTCUSD",1735146981911,2.41510983,98300.0,98299.0,3.23324265]
["bitfinex","BTCUSD",1735146982126,2.41510983,98300.0,98299.0,2.31482591]
["bitfinex","BTCUSD",1735146982356,2.41510983,98300.0,98299.0,2.16815691]
["bitfinex","BTCUSD",1735146983155,2.41510983,98300.0,98299.0,2.29115691]
["bitfinex","BTCUSD",1735146985215,2.33653067,98300.0,98299.0,2.28827357]
["bitfinex","BTCUSD",1735146985481,2.33653067,98300.0,98299.0,2.18827357]
["bitfinex","BTCUSD",1735146986393,2.33653067,98300.0,98299.0,2.66360302]
["bitfinex","BTCUSD",1735146986603,2.33653067,98300.0,98299.0,2.76360302]
["bitfinex","BTCUSD",1735146986853,2.33653067,98300.0,98299.0,3.16360302]
["bitfinex","BTCUSD",1735146987491,2.33653067,98300.0,98299.0,3.53787232]
["bitfinex","BTCUSD",1735146988969,2.25563067,98300.0,98299.0,3.26360302]
["bitfinex","BTCUSD",1735146989660,2.19803467,98300.0,98299.0,3.32471302]
["bitfinex","BTCUSD",1735146989878,2.18785633,98300.0,98299.0,3.32471302]
["bitfinex","BTCUSD",1735146991543,2.18785633,98300.0,98299.0,2.03746402]
["bitfinex","BTCUSD",1735146991877,2.18785633,98300.0,98299.0,6.99224202]
["bitfinex","BTCUSD",1735146992855,2.18785633,98300.0,98299.0,6.51979591]
["bitfinex","BTCUSD",1735146993247,2.18785633,98300.0,98299.0,6.23143591]
["bitfinex","BTCUSD",1735146993415,2.18785633,98300.0,98299.0,5.54738291]
["bitfinex","BTCUSD",1735146993615,2.18785633,98300.0,98299.0,5.40512391]
["bitfinex","BTCUSD",1735146993975,2.18785633,98300.0,98299.0,5.34211191]
["bitfinex","BTCUSD",1735146994398,2.18785633,98300.0,98299.0,4.96599902]
["bitfinex","BTCUSD",1735146994581,2.18785633,98300.0,98299.0,4.92081702]
["bitfinex","BTCUSD",1735146994926,2.18440324,98300.0,98299.0,4.92081702]
["bitfinex","BTCUSD",1735146996543,2.18440324,98300.0,98299.0,4.69978802]
["bitfinex","BTCUSD",1735146996792,2.18440324,98300.0,98299.0,3.95181202]
["bitfinex","BTCUSD",1735146997037,2.18440324,98300.0,98299.0,4.45181202]
["bitfinex","BTCUSD",1735146997284,2.15549324,98300.0,98299.0,4.45181202]
["bitfinex","BTCUSD",1735147002074,2.15549324,98300.0,98299.0,5.33950802]
["bitfinex","BTCUSD",1735147002285,2.15549324,98300.0,98299.0,5.12262602]
["bitfinex","BTCUSD",1735147004045,2.08015405,98300.0,98299.0,5.18373602]
["bitfinex","BTCUSD",1735147004248,2.05980805,98300.0,98299.0,5.18373602]
["bitfinex","BTCUSD",1735147004423,2.03946205,98300.0,98299.0,5.18373602]
["bitfinex","BTCUSD",1735147005687,2.03946205,98300.0,98299.0,5.58904056]
["bitfinex","BTCUSD",1735147006297,2.11536205,98300.0,98299.0,4.56108022]
["bitfinex","BTCUSD",1735147006505,2.11536205,98300.0,98299.0,4.31029456]
["bitfinex","BTCUSD",1735147006716,2.07092205,98300.0,98299.0,4.87140456]
["bitfinex","BTCUSD",1735147008317,2.07092205,98300.0,98299.0,4.46610002]
["bitfinex","BTCUSD",1735147009305,2.07092205,98300.0,98299.0,4.36610002]
["bitfinex","BTCUSD",1735147009512,2.07092205,98300.0,98299.0,4.46610002]
["bitfinex","BTCUSD",1735147011743,2.07092205,98300.0,98299.0,3.96610002]
["bitfinex","BTCUSD",1735147012170,2.06667169,98300.0,98299.0,3.96610002]
["bitfinex","BTCUSD",1735147012507,2.06667169,98300.0,98299.0,1.43746402]
["bitfinex","BTCUSD",1735147012741,2.06667169,98300.0,98299.0,1.53746402]
["bitfinex","BTCUSD",1735147012945,2.06667169,98300.0,98299.0,5.03033702]
["bitfinex","BTCUSD",1735147013793,2.06667169,98300.0,98299.0,4.98965102]
["bitfinex","BTCUSD",1735147014032,2.06667169,98300.0,98299.0,4.97828602]
["bitfinex","BTCUSD",1735147014219,2.06667169,98300.0,98299.0,4.96604702]
["bitfinex","BTCUSD",1735147014427,2.06667169,98300.0,98299.0,5.37140154]
["bitfinex","BTCUSD",1735147014927,2.06667169,98300.0,98299.0,5.27140154]
["bitfinex","BTCUSD",1735147015146,2.06667169,98300.0,98299.0,5.37140154]
["bitfinex","BTCUSD",1735147015603,2.06667169,98300.0,98299.0,4.96604702]
["bitfinex","BTCUSD",1735147016509,2.03418855,98300.0,98299.0,4.96604702]
["bitfinex","BTCUSD",1735147016730,2.00293855,98300.0,98299.0,4.93118502]
["bitfinex","BTCUSD",1735147017161,2.00293855,98300.0,98299.0,5.43118502]
["bitfinex","BTCUSD",1735147018132,2.00293855,98300.0,98299.0,5.33118502]
["bitfinex","BTCUSD",1735147018350,2.00293855,98300.0,98299.0,5.43118502]
["bitfinex","BTCUSD",1735147020148,2.00293855,98300.0,98299.0,5.35977202]
["bitfinex","BTCUSD",1735147020572,2.00293855,98300.0,98299.0,5.25977202]
["bitfinex","BTCUSD",1735147020573,2.00293855,98300.0,98299.0,5.35977202]
["bitfinex","BTCUSD",1735147021112,2.00293855,98300.0,98299.0,4.28097668]
["bitfinex","BTCUSD",1735147021361,2.00293855,98300.0,98299.0,4.28386002]
["bitfinex","BTCUSD",1735147021903,2.00293855,98300.0,98299.0,3.78386002]
["bitfinex","BTCUSD",1735147022730,1.93953855,98300.0,98299.0,3.84497002]
["bitfinex","BTCUSD",1735147023363,1.93953855,98300.0,98299.0,1.49677802]
["bitfinex","BTCUSD",1735147023540,1.93953855,98300.0,98299.0,5.54106602]
["bitfinex","BTCUSD",1735147024083,1.93953855,98300.0,98299.0,5.03106502]
["bitfinex","BTCUSD",1735147024270,1.93953855,98300.0,98299.0,5.43644316]
["bitfinex","BTCUSD",1735147025329,1.87609855,98300.0,98299.0,5.43644316]
["bitfinex","BTCUSD",1735147025545,1.81603555,98300.0,98299.0,5.03106502]
["bitfinex","BTCUSD",1735147025950,1.81503555,98300.0,98299.0,5.03106502]
["bitfinex","BTCUSD",1735147026172,1.78446555,98300.0,98299.0,5.03006502]
["bitfinex","BTCUSD",1735147026372,1.72290655,98300.0,98299.0,5.03006502]
["bitfinex","BTCUSD",1735147026576,1.72290655,98300.0,98299.0,5.03106502]
["bitfinex","BTCUSD",1735147027000,1.72290655,98300.0,98299.0,5.46995502]
["bitfinex","BTCUSD",1735147028124,1.58737655,98300.0,98299.0,5.46995502]
["bitfinex","BTCUSD",1735147028366,1.58737655,98300.0,98299.0,5.46895502]
["bitfinex","BTCUSD",1735147028510,1.40327155,98300.0,98299.0,5.46995502]
["bitfinex","BTCUSD",1735147028716,1.03046485,98300.0,98299.0,5.53106502]
["bitfinex","BTCUSD",1735147028917,0.98329485,98300.0,98299.0,5.53106502]
["bitfinex","BTCUSD",1735147029081,0.98329485,98300.0,98299.0,5.30857002]
["bitfinex","BTCUSD",1735147029289,0.98429485,98300.0,98299.0,5.19425402]
["bitfinex","BTCUSD",1735147029528,0.96394885,98300.0,98299.0,5.19425402]
["bitfinex","BTCUSD",1735147029838,0.88156485,98300.0,98299.0,5.19325402]
["bitfinex","BTCUSD",1735147030075,0.88256485,98300.0,98299.0,5.19325402]
["bitfinex","BTCUSD",1735147030413,0.6079532,98300.0,98299.0,5.19325402]
["bitfinex","BTCUSD",1735147030623,0.5632612,98300.0,98299.0,5.19325402]
["bitfinex","BTCUSD",1735147031373,0.5442612,98300.0,98299.0,5.19325402]
["bitfinex","BTCUSD",1735147031704,0.4628772,98300.0,98299.0,5.19325402]
["bitfinex","BTCUSD",1735147031893,0.4425312,98300.0,98299.0,4.69325402]
["bitfinex","BTCUSD",1735147032106,0.4425312,98300.0,98299.0,3.84357502]
["bitfinex","BTCUSD",1735147032255,0.4435312,98300.0,98299.0,3.84357502]
["bitfinex","BTCUSD",1735147032470,0.4231852,98300.0,98299.0,3.84357502]
["bitfinex","BTCUSD",1735147032674,0.4316932,98300.0,98299.0,3.60946502]
["bitfinex","BTCUSD",1735147032875,0.5112932,98300.0,98299.0,2.26902768]
["bitfinex","BTCUSD",1735147033269,0.5112932,98300.0,98299.0,2.23730652]
["bitfinex","BTCUSD",1735147033466,0.5102932,98300.0,98299.0,1.46894152]
["bitfinex","BTCUSD",1735147033673,0.5112932,98300.0,98299.0,1.1614952]
["bitfinex","BTCUSD",1735147033877,0.5112932,98300.0,98299.0,0.8196172]
["bitfinex","BTCUSD",1735147034079,0.5112932,98300.0,98299.0,0.58562909]
["bitfinex","BTCUSD",1735147034324,0.5112932,98300.0,98299.0,0.34717109]
["bitfinex","BTCUSD",1735147035048,0.5142932,98300.0,98299.0,0.34717109]
["bitfinex","BTCUSD",1735147035248,0.5142932,98300.0,98299.0,0.73820709]
["bitfinex","BTCUSD",1735147035400,0.5142932,98300.0,98299.0,0.3911217]
["bitfinex","BTCUSD",1735147035611,0.5172932,98300.0,98299.0,0.3621217]
["bitfinex","BTCUSD",1735147035822,0.5172932,98300.0,98299.0,0.46610802]
["bitfinex","BTCUSD",1735147036449,0.5162932,98300.0,98299.0,0.46610802]
["bitfinex","BTCUSD",1735147036805,0.5192932,98300.0,98299.0,0.46610802]
["bitfinex","BTCUSD",1735147037003,0.5192932,98300.0,98299.0,0.96610802]
["bitfinex","BTCUSD",1735147039451,0.5102932,98300.0,98299.0,0.96510802]
["bitfinex","BTCUSD",1735147039853,0.5152932,98300.0,98299.0,0.8611217]
["bitfinex","BTCUSD",1735147040068,0.5152932,98300.0,98299.0,0.6500857]
["bitfinex","BTCUSD",1735147040275,0.60740986,98300.0,98299.0,0.6500857]
["bitfinex","BTCUSD",1735147040489,0.5102932,98300.0,98299.0,0.6500857]
["bitfinex","BTCUSD",1735147040697,0.5252932,98300.0,98299.0,0.6510857]
["bitfinex","BTCUSD",1735147041043,0.60740986,98300.0,98299.0,0.6500857]
["bitfinex","BTCUSD",1735147041243,0.62240986,98300.0,98299.0,0.6510857]
["bitfinex","BTCUSD",1735147041707,0.61340986,98300.0,98299.0,0.6500857]
["bitfinex","BTCUSD",1735147041913,0.61340986,98300.0,98299.0,0.0010857]
["bitfinex","BTCUSD",1735147042119,0.62240986,98300.0,98299.0,0.0010857]
["bitfinex","BTCUSD",1735147042270,0.62240986,98300.0,98299.0,8.57e-05]
["bitfinex","BTCUSD",1735147042465,0.61640986,98300.0,98299.0,8.57e-05]
["bitfinex","BTCUSD",1735147042730,0.62540986,98300.0,98299.0,0.0010857]
["bitfinex","BTCUSD",1735147043057,0.63140986,98300.0,98299.0,0.0010857]
["bitfinex","BTCUSD",1735147043393,0.62540986,98300.0,98299.0,0.0010857]
["bitfinex","BTCUSD",1735147043852,0.63140986,98300.0,98299.0,0.0010857]
["bitfinex","BTCUSD",1735147045218,0.63140986,98300.0,98299.0,0.1510857]
["bitfinex","BTCUSD",1735147046868,0.63140986,98300.0,98299.0,0.6510857]
["bitfinex","BTCUSD",1735147047405,0.63140986,98300.0,98299.0,0.5229857]
["bitfinex","BTCUSD",1735147047627,0.63140986,98300.0,98299.0,0.4729857]
["bitfinex","BTCUSD",1735147048449,0.62540986,98300.0,98299.0,0.4729857]
["bitfinex","BTCUSD",1735147048652,0.60740986,98300.0,98299.0,0.4999997]
["bitfinex","BTCUSD",1735147048868,0.60840986,98300.0,98299.0,0.4308997]
["bitfinex","BTCUSD",1735147049630,0.60840986,98300.0,98299.0,0.4368997]
["bitfinex","BTCUSD",1735147049631,0.60940986,98300.0,98299.0,0.4368997]
["bitfinex","BTCUSD",1735147050055,0.60940986,98300.0,98299.0,0.5149997]
["bitfinex","BTCUSD",1735147050464,0.60940986,98300.0,98299.0,0.5150854]
["bitfinex","BTCUSD",1735147052070,0.60940986,98300.0,98299.0,0.0150857]
["bitfinex","BTCUSD",1735147053358,0.3834932,98300.0,98299.0,2.18750302]
["bitfinex","BTCUSD",1735147053564,0.3834932,98300.0,98299.0,1.23937602]
["bitfinex","BTCUSD",1735147053772,0.3834932,98300.0,98299.0,1.24941761]
["bitfinex","BTCUSD",1735147054174,0.3824932,98300.0,98299.0,1.24041761]
["bitfinex","BTCUSD",1735147054391,0.3824932,98300.0,98299.0,1.34041761]
["bitfinex","BTCUSD",1735147054596,0.3914932,98300.0,98299.0,1.34041761]
["bitfinex","BTCUSD",1735147054819,0.3824932,98300.0,98299.0,1.34041761]
["bitfinex","BTCUSD",1735147055052,0.3904932,98300.0,98299.0,1.33441761]
["bitfinex","BTCUSD",1735147055297,0.3964932,98300.0,98299.0,0.38811361]
["bitfinex","BTCUSD",1735147055546,0.3964932,98300.0,98299.0,1.85175461]
["bitfinex","BTCUSD",1735147055791,0.3904932,98300.0,98299.0,1.85075461]
["bitfinex","BTCUSD",1735147056278,0.3954932,98300.0,98299.0,1.85075461]
["bitfinex","BTCUSD",1735147056692,0.3994932,98300.0,98299.0,1.85175461]
["bitfinex","BTCUSD",1735147056939,0.3814932,98300.0,98299.0,2.25075461]
["bitfinex","BTCUSD",1735147057167,0.3824932,98300.0,98299.0,2.35075461]
["bitfinex","BTCUSD",1735147057431,0.3854932,98300.0,98299.0,2.35175461]
["bitfinex","BTCUSD",1735147058283,0.3844932,98300.0,98299.0,2.35175461]
["bitfinex","BTCUSD",1735147058722,0.3864932,98300.0,98299.0,2.35175461]
["bitfinex","BTCUSD",1735147060185,0.3844932,98300.0,98299.0,2.35175461]
["bitfinex","BTCUSD",1735147060537,0.3814932,98300.0,98299.0,2.35075461]
["bitfinex","BTCUSD",1735147060737,0.3874932,98300.0,98299.0,2.35175461]
["bitfinex","BTCUSD",1735147060986,0.3874932,98300.0,98299.0,2.35463795]
["bitfinex","BTCUSD",1735147061395,0.3894932,98300.0,98299.0,2.43733795]
["bitfinex","BTCUSD",1735147061625,0.3894932,98300.0,98299.0,2.46897906]
["bitfinex","BTCUSD",1735147061826,0.3894932,98300.0,98299.0,1.96897906]
["bitfinex","BTCUSD",1735147062042,0.3874932,98300.0,98299.0,1.96897906]
["bitfinex","BTCUSD",1735147062197,0.3894932,98300.0,98299.0,1.96897906]
["bitfinex","BTCUSD",1735147062396,0.3894932,98300.0,98299.0,2.53398342]
["bitfinex","BTCUSD",1735147063107,0.23160659,98300.0,98299.0,2.50234231]
["bitfinex","BTCUSD",1735147063323,0.10200115,98300.0,98299.0,2.55184231]
["bitfinex","BTCUSD",1735147063538,0.0001716,98338.0,98336.0,0.353384]
["bitfinex","BTCUSD",1735147063752,0.0001716,98338.0,98336.0,2.14634532]
["bitfinex","BTCUSD",1735147063753,0.00069513,98337.0,98336.0,2.14634532]
["bitfinex","BTCUSD",1735147063942,0.00069513,98337.0,98336.0,2.14715832]
["bitfinex","BTCUSD",1735147065102,0.00969513,98337.0,98336.0,1.67300332]
["bitfinex","BTCUSD",1735147065310,0.00969513,98337.0,98336.0,1.02077532]
["bitfinex","BTCUSD",1735147065519,0.00969513,98337.0,98336.0,0.89548632]
["bitfinex","BTCUSD",1735147065729,0.10681179,98337.0,98336.0,0.468606]
["bitfinex","BTCUSD",1735147065961,0.18961179,98337.0,98336.0,0.151]
["bitfinex","BTCUSD",1735147066192,0.18061179,98337.0,98329.0,0.15]
["bitfinex","BTCUSD",1735147066457,0.09711666,98332.0,98323.0,0.15]
["bitfinex","BTCUSD",1735147066707,0.09711666,98328.0,98323.0,0.15]
["bitfinex","BTCUSD",1735147066951,0.0012713,98327.0,98324.0,0.203409]
["bitfinex","BTCUSD",1735147067215,0.09711666,98328.0,98324.0,0.203409]
["bitfinex","BTCUSD",1735147067940,0.09711666,98328.0,98325.0,0.15]
["bitfinex","BTCUSD",1735147068339,0.004,98327.0,98325.0,0.15]
["bitfinex","BTCUSD",1735147068792,0.004,98327.0,98324.0,0.151]
["bitfinex","BTCUSD",1735147069164,0.0052713,98327.0,98324.0,0.151]
["bitfinex","BTCUSD",1735147069599,0.0082713,98327.0,98324.0,0.151]
["bitfinex","BTCUSD",1735147070059,0.0012713,98327.0,98324.0,0.15]
["bitfinex","BTCUSD",1735147070263,0.0012713,98327.0,98324.0,0.151]
["bitfinex","BTCUSD",1735147070444,0.0062713,98327.0,98324.0,0.15]
["bitfinex","BTCUSD",1735147070747,0.0062713,98327.0,98324.0,0.151]
["bitfinex","BTCUSD",1735147070890,0.0132713,98327.0,98325.0,0.203407]
["bitfinex","BTCUSD",1735147071797,0.0082713,98327.0,98325.0,0.203407]
["bitfinex","BTCUSD",1735147072019,0.0082713,98327.0,98325.0,0.30739332]
["bitfinex","BTCUSD",1735147072256,0.012,98327.0,98326.0,1.36682332]
["bitfinex","BTCUSD",1735147072479,0.012,98327.0,98326.0,1.48982332]
["bitfinex","BTCUSD",1735147072862,0.012,98327.0,98326.0,1.58982332]
["bitfinex","BTCUSD",1735147073074,0.00069513,98337.0,98335.0,0.15]
["bitfinex","BTCUSD",1735147073254,0.00069513,98337.0,98336.0,2.41217932]
["bitfinex","BTCUSD",1735147073457,0.00069513,98337.0,98336.0,2.61556332]
["bitfinex","BTCUSD",1735147074271,0.00069513,98337.0,98336.0,1.94161032]
["bitfinex","BTCUSD",1735147074593,0.00769513,98337.0,98336.0,1.59283232]
["bitfinex","BTCUSD",1735147075491,0.00769513,98337.0,98336.0,0.67517232]
["bitfinex","BTCUSD",1735147075692,0.01069513,98337.0,98336.0,0.66500232]
["bitfinex","BTCUSD",1735147075894,0.01069513,98337.0,98336.0,0.66400232]
["bitfinex","BTCUSD",1735147076098,0.00369513,98337.0,98336.0,0.66400232]
["bitfinex","BTCUSD",1735147076328,0.01069513,98337.0,98336.0,0.66500232]
["bitfinex","BTCUSD",1735147076687,0.01069513,98337.0,98336.0,0.46870831]
["bitfinex","BTCUSD",1735147077150,0.01069513,98337.0,98336.0,1.73783831]
["bitfinex","BTCUSD",1735147077588,0.00539813,98337.0,98336.0,1.73783831]
["bitfinex","BTCUSD",1735147078097,0.00539813,98337.0,98336.0,1.60901931]
["bitfinex","BTCUSD",1735147078293,0.00539813,98337.0,98336.0,1.59793631]
["bitfinex","BTCUSD",1735147078500,0.00539813,98337.0,98336.0,1.57709531]
["bitfinex","BTCUSD",1735147079605,0.00539813,98337.0,98336.0,1.51312131]
["bitfinex","BTCUSD",1735147080571,0.00539813,98337.0,98336.0,0.96870831]
["bitfinex","BTCUSD",1735147080796,0.00539813,98337.0,98336.0,1.14819331]
["bitfinex","BTCUSD",1735147082032,0.00539813,98337.0,98336.0,0.64819331]
["bitfinex","BTCUSD",1735147086149,0.00539813,98337.0,98336.0,0.64827901]
["bitfinex","BTCUSD",1735147086560,0.00556953,98337.0,98336.0,0.64827901]
["bitfinex","BTCUSD",1735147087201,0.00556953,98337.0,98336.0,1.24827901]
["bitfinex","BTCUSD",1735147087592,0.00556953,98337.0,98336.0,1.06879401]
["bitfinex","BTCUSD",1735147087800,0.00556953,98337.0,98336.0,4.48403101]
["bitfinex","BTCUSD",1735147088014,0.00556953,98337.0,98336.0,4.77980701]
["bitfinex","BTCUSD",1735147088213,0.00556953,98337.0,98336.0,4.83441857]
["bitfinex","BTCUSD",1735147088422,0.00556953,98337.0,98336.0,4.83730191]
["bitfinex","BTCUSD",1735147088636,0.00556953,98337.0,98336.0,4.91970191]
["bitfinex","BTCUSD",1735147089238,0.0001714,98337.0,98336.0,4.91870191]
["bitfinex","BTCUSD",1735147089437,0.0051714,98337.0,98336.0,4.91870191]
["bitfinex","BTCUSD",1735147089870,0.0051714,98337.0,98336.0,5.01870191]
["bitfinex","BTCUSD",1735147090025,0.0101714,98337.0,98336.0,4.67739091]
["bitfinex","BTCUSD",1735147090233,0.0001714,98337.0,98336.0,4.67739091]
["bitfinex","BTCUSD",1735147090432,0.0001714,98337.0,98336.0,4.96568441]
["bitfinex","BTCUSD",1735147090657,0.0001714,98337.0,98336.0,4.94557541]
["bitfinex","BTCUSD",1735147090990,0.0001716,98359.0,98353.0,0.453349]
["bitfinex","BTCUSD",1735147091252,0.00032842,98354.0,98353.0,2.36389132]
["bitfinex","BTCUSD",1735147091439,0.00032842,98354.0,98353.0,2.41723332]
["bitfinex","BTCUSD",1735147091815,0.00032842,98354.0,98353.0,2.40480132]
["bitfinex","BTCUSD",1735147092211,0.00032842,98354.0,98353.0,2.24236032]
["bitfinex","BTCUSD",1735147092814,0.00032842,98354.0,98353.0,2.20390632]
["bitfinex","BTCUSD",1735147093023,0.00832842,98354.0,98353.0,2.20490632]
["bitfinex","BTCUSD",1735147094777,0.01032842,98354.0,98353.0,2.20490632]
["bitfinex","BTCUSD",1735147094985,0.01032842,98354.0,98353.0,2.21488809]
["bitfinex","BTCUSD",1735147096453,0.01032842,98354.0,98353.0,2.24646705]
["bitfinex","BTCUSD",1735147096867,0.01032842,98354.0,98353.0,2.26707875]
["bitfinex","BTCUSD",1735147097284,0.01032842,98354.0,98353.0,2.73549979]
["bitfinex","BTCUSD",1735147097484,0.01032842,98354.0,98353.0,2.7670776]
["bitfinex","BTCUSD",1735147097891,0.01032842,98354.0,98353.0,1.1205066]
["bitfinex","BTCUSD",1735147098127,0.01032842,98354.0,98353.0,4.1454356]
["bitfinex","BTCUSD",1735147098332,0.01032842,98354.0,98353.0,4.21845594]
["bitfinex","BTCUSD",1735147099369,0.01032842,98354.0,98353.0,2.3836606]
["bitfinex","BTCUSD",1735147099576,0.01032842,98354.0,98353.0,2.32309679]
["bitfinex","BTCUSD",1735147099779,0.01032842,98354.0,98353.0,2.26241979]
["bitfinex","BTCUSD",1735147099986,0.01032842,98354.0,98353.0,2.23675179]
["bitfinex","BTCUSD",1735147100198,0.01032842,98354.0,98353.0,2.29782328]
["bitfinex","BTCUSD",1735147100399,0.01032842,98354.0,98353.0,2.38305528]
["bitfinex","BTCUSD",1735147101026,0.01032842,98354.0,98353.0,2.50605528]
["bitfinex","BTCUSD",1735147101239,0.01032842,98354.0,98353.0,2.50893862]
["bitfinex","BTCUSD",1735147101435,0.01032842,98354.0,98353.0,2.54050749]
["bitfinex","BTCUSD",1735147101640,0.01032842,98354.0,98353.0,2.449744]
["bitfinex","BTCUSD",1735147102348,0.01032842,98354.0,98353.0,1.949744]
["bitfinex","BTCUSD",1735147102603,0.01032842,98354.0,98353.0,1.849744]
["bitfinex","BTCUSD",1735147102738,0.01032842,98354.0,98353.0,1.949744]
["bitfinex","BTCUSD",1735147103168,0.01032842,98354.0,98353.0,2.28505093]
["bitfinex","BTCUSD",1735147104810,0.01032842,98354.0,98353.0,2.36369458]
["bitfinex","BTCUSD",1735147105586,0.01032842,98354.0,98353.0,2.16163358]
["bitfinex","BTCUSD",1735147106194,0.01032842,98354.0,98353.0,2.11636826]
["bitfinex","BTCUSD",1735147107022,0.01032842,98354.0,98353.0,2.61636826]
["bitfinex","BTCUSD",1735147107431,0.01032842,98354.0,98353.0,2.71636826]
["bitfinex","BTCUSD",1735147107668,0.01032842,98354.0,98353.0,2.73936826]
["bitfinex","BTCUSD",1735147109378,0.01032842,98354.0,98353.0,2.50310659]
["bitfinex","BTCUSD",1735147109636,0.10744508,98354.0,98353.0,0.87785757]
["bitfinex","BTCUSD",1735147109855,0.10744508,98354.0,98353.0,0.83630693]
["bitfinex","BTCUSD",1735147110510,0.10744508,98354.0,98353.0,0.501]
["bitfinex","BTCUSD",1735147110723,0.00832842,98354.0,98353.0,0.60498632]
["bitfinex","BTCUSD",1735147110922,0.00832842,98354.0,98353.0,1.79457332]
["bitfinex","BTCUSD",1735147111157,0.00532842,98354.0,98353.0,1.38210032]
["bitfinex","BTCUSD",1735147111382,0.00532842,98354.0,98353.0,1.35892232]
["bitfinex","BTCUSD",1735147111594,0.01432842,98354.0,98353.0,1.35992232]
["bitfinex","BTCUSD",1735147112029,0.01432842,98354.0,98353.0,0.85992232]
["bitfinex","BTCUSD",1735147112651,0.01432842,98354.0,98353.0,0.67181932]
["bitfinex","BTCUSD",1735147112855,0.01432842,98354.0,98353.0,0.59962932]
["bitfinex","BTCUSD",1735147116977,0.01432842,98354.0,98353.0,1.09962932]
["bitfinex","BTCUSD",1735147119889,0.01432842,98354.0,98353.0,1.39962932]
["bitfinex","BTCUSD",1735147120104,0.01432842,98354.0,98353.0,1.53141868]
["bitfinex","BTCUSD",1735147121377,0.01432842,98354.0,98353.0,1.18677568]
["bitfinex","BTCUSD",1735147121626,0.01432842,98354.0,98353.0,4.14025254]
["bitfinex","BTCUSD",1735147121836,0.01432842,98354.0,98353.0,4.11939654]
["bitfinex","BTCUSD",1735147122413,0.01432842,98354.0,98353.0,3.61939654]
["bitfinex","BTCUSD",1735147123144,0.01432842,98354.0,98353.0,3.64002054]
["bitfinex","BTCUSD",1735147123352,0.01432842,98354.0,98353.0,3.53957254]
["bitfinex","BTCUSD",1735147124604,0.0001716,98359.0,98353.0,3.54245588]
["bitfinex","BTCUSD",1735147124815,0.0001716,98376.0,98375.0,0.1]
["bitfinex","BTCUSD",1735147125027,0.0001716,98376.0,98375.0,3.44832102]
["bitfinex","BTCUSD",1735147126279,0.0091716,98376.0,98375.0,3.44932102]
["bitfinex","BTCUSD",1735147127223,0.0121716,98376.0,98375.0,3.94932102]
["bitfinex","BTCUSD",1735147127395,0.0121716,98376.0,98375.0,4.28480288]
["bitfinex","BTCUSD",1735147128153,0.0031716,98376.0,98375.0,4.28380288]
["bitfinex","BTCUSD",1735147128369,0.0051716,98376.0,98375.0,4.28380288]
["bitfinex","BTCUSD",1735147128572,0.0051716,98376.0,98375.0,2.72523954]
["bitfinex","BTCUSD",1735147129220,0.0051716,98376.0,98375.0,2.69365018]
["bitfinex","BTCUSD",1735147129424,0.0051716,98376.0,98375.0,2.74817381]
["bitfinex","BTCUSD",1735147129631,0.0061716,98376.0,98375.0,2.74817381]
["bitfinex","BTCUSD",1735147130251,0.0061716,98376.0,98375.0,2.76854758]
["bitfinex","BTCUSD",1735147130662,0.0061716,98376.0,98375.0,2.87860905]
["bitfinex","BTCUSD",1735147131233,0.0061716,98376.0,98375.0,2.84708542]
["bitfinex","BTCUSD",1735147132174,0.0061716,98376.0,98375.0,2.34708542]
["bitfinex","BTCUSD",1735147132499,0.0061716,98376.0,98375.0,2.14192142]
["bitfinex","BTCUSD",1735147132702,0.0061716,98376.0,98375.0,2.04451942]
["bitfinex","BTCUSD",1735147135178,0.0061716,98376.0,98375.0,1.74463287]
["bitfinex","BTCUSD",1735147135380,0.0061716,98376.0,98375.0,1.0355201]
["bitfinex","BTCUSD",1735147136622,0.0061716,98376.0,98375.0,0.80845665]
["bitfinex","BTCUSD",1735147137019,0.0061716,98376.0,98375.0,1.30845665]
["bitfinex","BTCUSD",1735147137631,0.0061716,98376.0,98375.0,1.09952965]
["bitfinex","BTCUSD",1735147137832,0.0051716,98376.0,98375.0,0.98778579]
["bitfinex","BTCUSD",1735147138111,0.0001716,98376.0,98375.0,0.98778579]
["bitfinex","BTCUSD",1735147138309,0.0081716,98376.0,98375.0,0.98878579]
["bitfinex","BTCUSD",1735147138750,0.0061716,98376.0,98375.0,0.98878579]
["bitfinex","BTCUSD",1735147138958,0.0001716,98376.0,98375.0,0.98778579]
["bitfinex","BTCUSD",1735147139583,0.0061716,98376.0,98375.0,0.97872432]
["bitfinex","BTCUSD",1735147139756,0.0061716,98376.0,98375.0,0.91059632]
["bitfinex","BTCUSD",1735147139987,0.0061716,98376.0,98375.0,0.75498632]
["bitfinex","BTCUSD",1735147140636,0.0091716,98376.0,98375.0,0.75498632]
["bitfinex","BTCUSD",1735147140850,0.10755891,98376.0,98375.0,0.501]
["bitfinex","BTCUSD",1735147141060,0.18695891,98376.0,98375.0,0.501]
["bitfinex","BTCUSD",1735147141267,0.18568826,98376.0,98375.0,0.501]
["bitfinex","BTCUSD",1735147141894,0.18568826,98376.0,98375.0,0.5]
["bitfinex","BTCUSD",1735147141895,0.17668826,98376.0,98375.0,0.5]
["bitfinex","BTCUSD",1735147142340,0.18568826,98376.0,98375.0,0.501]
["bitfinex","BTCUSD",1735147142547,0.17668826,98376.0,98375.0,0.5]
["bitfinex","BTCUSD",1735147142756,0.17668826,98376.0,98373.0,0.203306]
["bitfinex","BTCUSD",1735147142958,0.18568826,98376.0,98375.0,0.001]
["bitfinex","BTCUSD",1735147143197,0.18168826,98376.0,98373.0,0.203306]
["bitfinex","BTCUSD",1735147143618,0.17668826,98376.0,98373.0,0.203306]
["bitfinex","BTCUSD",1735147143998,0.17668826,98376.0,98373.0,0.406613]
["bitfinex","BTCUSD",1735147144440,0.18868826,98376.0,98373.0,0.406613]
["bitfinex","BTCUSD",1735147144677,0.17968826,98376.0,98373.0,0.406613]
["bitfinex","BTCUSD",1735147145257,0.18768826,98376.0,98373.0,0.406613]
["bitfinex","BTCUSD",1735147148052,0.00127071,98375.0,98373.0,0.406613]
["bitfinex","BTCUSD",1735147148881,0.00127071,98375.0,98373.0,0.203306]
["bitfinex","BTCUSD",1735147149091,0.00127071,98375.0,98369.0,0.203314]
["bitfinex","BTCUSD",1735147149092,0.09711666,98367.0,98366.0,0.15]
["bitfinex","BTCUSD",1735147149320,0.09711666,98367.0,98366.0,0.44418659]
["bitfinex","BTCUSD",1735147149551,0.09711666,98367.0,98366.0,0.24086459]
["bitfinex","BTCUSD",1735147149741,0.01027071,98375.0,98371.0,0.203311]
["bitfinex","BTCUSD",1735147149963,0.09711666,98368.0,98367.0,0.35332]
["bitfinex","BTCUSD",1735147150142,0.09711666,98368.0,98367.0,0.15]
["bitfinex","BTCUSD",1735147150736,0.17651666,98368.0,98367.0,0.15]
["bitfinex","BTCUSD",1735147150939,0.09711666,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147151154,0.14661666,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147151350,0.14661666,98365.0,98364.0,0.5001714]
["bitfinex","BTCUSD",1735147152374,0.15561666,98365.0,98364.0,0.5011714]
["bitfinex","BTCUSD",1735147152784,0.15688752,98365.0,98364.0,0.5011714]
["bitfinex","BTCUSD",1735147153021,0.15561666,98365.0,98364.0,0.5011714]
["bitfinex","BTCUSD",1735147153233,0.15961666,98365.0,98364.0,0.5011714]
["bitfinex","BTCUSD",1735147156067,0.15961666,98365.0,98364.0,0.0011714]
["bitfinex","BTCUSD",1735147156271,0.1608876,98365.0,98364.0,0.0011714]
["bitfinex","BTCUSD",1735147157541,0.15961666,98365.0,98364.0,0.0011714]
["bitfinex","BTCUSD",1735147157758,0.11011666,98365.0,98364.0,0.0011714]
["bitfinex","BTCUSD",1735147157973,0.013,98365.0,98364.0,2.03071572]
["bitfinex","BTCUSD",1735147158211,0.013,98365.0,98364.0,2.29950772]
["bitfinex","BTCUSD",1735147158489,0.013,98365.0,98364.0,1.72130672]
["bitfinex","BTCUSD",1735147158905,0.009,98365.0,98364.0,1.72130672]
["bitfinex","BTCUSD",1735147159133,0.09711666,98374.0,98366.0,0.1]
["bitfinex","BTCUSD",1735147159426,0.09711666,98374.0,98368.0,0.15]
["bitfinex","BTCUSD",1735147159632,0.09711666,98375.0,98373.0,0.353307]
["bitfinex","BTCUSD",1735147159832,0.09711666,98375.0,98374.0,0.767659]
["bitfinex","BTCUSD",1735147160038,0.09711666,98375.0,98374.0,0.475159]
["bitfinex","BTCUSD",1735147160239,0.09711666,98375.0,98374.0,0.459608]
["bitfinex","BTCUSD",1735147160683,0.09711666,98375.0,98374.0,0.379216]
["bitfinex","BTCUSD",1735147160893,0.09711666,98375.0,98374.0,0.366116]
["bitfinex","BTCUSD",1735147161096,0.10611666,98375.0,98374.0,0.366116]
["bitfinex","BTCUSD",1735147161604,0.10611666,98375.0,98374.0,0.15]
["bitfinex","BTCUSD",1735147161813,0.10911666,98375.0,98374.0,0.395788]
["bitfinex","BTCUSD",1735147161996,0.10911666,98375.0,98374.0,0.357777]
["bitfinex","BTCUSD",1735147162196,0.10611666,98375.0,98374.0,0.15]
["bitfinex","BTCUSD",1735147162414,0.0012707,98385.0,98371.0,0.15]
["bitfinex","BTCUSD",1735147162415,0.09711666,98372.0,98371.0,0.15]
["bitfinex","BTCUSD",1735147162612,0.09711666,98372.0,98368.0,0.15]
["bitfinex","BTCUSD",1735147162762,0.00127081,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147162959,0.09838746,98372.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147163363,0.09711666,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147164876,0.10511666,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147165282,0.10811666,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147166378,0.011,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147166582,0.10811666,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147167355,0.10811666,98371.0,98370.0,0.25398632]
["bitfinex","BTCUSD",1735147167562,0.10811666,98371.0,98370.0,0.67893332]
["bitfinex","BTCUSD",1735147167940,0.10811666,98371.0,98370.0,0.60357632]
["bitfinex","BTCUSD",1735147168900,0.10811666,98371.0,98370.0,0.58727232]
["bitfinex","BTCUSD",1735147169083,0.10811666,98371.0,98370.0,0.49123432]
["bitfinex","BTCUSD",1735147169292,0.10811666,98371.0,98370.0,0.42297932]
["bitfinex","BTCUSD",1735147171042,0.10811666,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1735147178668,0.10811666,98371.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735147178867,0.00127081,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735147179300,0.00127081,98370.0,98367.0,0.203318]
["bitfinex","BTCUSD",1735147179505,0.09711666,98365.0,98364.0,0.09108293]
["bitfinex","BTCUSD",1735147180043,0.09711666,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147180251,0.09838755,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147180597,0.10438755,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147181105,0.10738755,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147181435,0.10138755,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147182850,0.11038755,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147191822,0.11047325,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147200752,0.10920236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147201179,0.11047324,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147202333,0.10920236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147204222,0.10920236,98365.0,98364.0,0.09108293]
["bitfinex","BTCUSD",1735147205316,0.10920236,98365.0,98364.0,0.13646829]
["bitfinex","BTCUSD",1735147205725,0.23870236,98365.0,98364.0,0.13646829]
["bitfinex","BTCUSD",1735147206383,0.33870236,98365.0,98364.0,0.13646829]
["bitfinex","BTCUSD",1735147206562,0.33570236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147206769,0.32670236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147207081,0.34070236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147207299,0.33170236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147207504,0.32670236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147207648,0.32670236,98365.0,98364.0,0.0021714]
["bitfinex","BTCUSD",1735147208808,0.32670236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147209174,0.32770236,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147209368,0.5643008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147209885,0.5633008,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147210043,0.5633008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147210260,0.5653008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147210608,0.5643008,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147210851,0.5653008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147211004,0.5643008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147211200,0.5653008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147212025,0.5653008,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147212026,0.5643008,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147212459,0.5643008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147212889,0.5643008,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147213537,0.5633008,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147213733,0.5643008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147214008,0.5653008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147214276,0.5643008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147214510,0.5653008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147214713,0.36818414,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147214931,0.4653008,98365.0,98364.0,0.0081714]
["bitfinex","BTCUSD",1735147215130,0.4643008,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147215335,0.22770236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147215684,0.22870236,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147215887,0.66928712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147232516,0.56928712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147233094,0.47217046,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147233249,0.48808712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147234290,0.43978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147234695,0.34267046,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147234848,0.43978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147235303,0.53978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147238723,0.43978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147239593,0.53978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147240566,0.43978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147242202,0.53978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147243394,0.66418712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147253172,0.53978712,98365.0,98364.0,0.0071714]
["bitfinex","BTCUSD",1735147262443,0.09920236,98365.0,98364.0,0.0857714]
["bitfinex","BTCUSD",1735147262875,0.09920236,98365.0,98364.0,0.1341714]
["bitfinex","BTCUSD",1735147263074,0.09920236,98365.0,98364.0,0.16585246]
["bitfinex","BTCUSD",1735147263288,0.09820236,98365.0,98364.0,0.16585246]
["bitfinex","BTCUSD",1735147263493,0.09820236,98365.0,98364.0,0.1341714]
["bitfinex","BTCUSD",1735147263695,0.10720236,98365.0,98364.0,0.1341714]
["bitfinex","BTCUSD",1735147264114,0.10720236,98365.0,98364.0,0.2841714]
["bitfinex","BTCUSD",1735147264315,0.10620236,98365.0,98364.0,0.2771714]
["bitfinex","BTCUSD",1735147264527,0.10620236,98365.0,98364.0,0.61381166]
["bitfinex","BTCUSD",1735147264754,0.11020236,98365.0,98364.0,0.61381166]
["bitfinex","BTCUSD",1735147265692,0.11020236,98365.0,98364.0,0.82474166]
["bitfinex","BTCUSD",1735147265904,0.0130857,98365.0,98364.0,0.93901457]
["bitfinex","BTCUSD",1735147267143,0.0040857,98365.0,98364.0,0.93901457]
["bitfinex","BTCUSD",1735147267358,0.0090857,98365.0,98364.0,0.94001457]
["bitfinex","BTCUSD",1735147267707,0.0120857,98365.0,98364.0,0.94001457]
["bitfinex","BTCUSD",1735147268178,0.0090857,98365.0,98364.0,0.94001457]
["bitfinex","BTCUSD",1735147268352,0.0100857,98365.0,98364.0,0.94001457]
["bitfinex","BTCUSD",1735147268919,0.0010857,98365.0,98364.0,0.93901457]
["bitfinex","BTCUSD",1735147269221,0.0070857,98365.0,98364.0,0.94001457]
["bitfinex","BTCUSD",1735147269416,0.0070857,98365.0,98364.0,1.16635844]
["bitfinex","BTCUSD",1735147269661,0.0010857,98365.0,98364.0,1.16635844]
["bitfinex","BTCUSD",1735147269909,0.0070857,98365.0,98364.0,1.16735844]
["bitfinex","BTCUSD",1735147270099,0.0070857,98365.0,98364.0,1.64994744]
["bitfinex","BTCUSD",1735147270519,0.0070857,98365.0,98364.0,1.42260357]
["bitfinex","BTCUSD",1735147270771,0.0070857,98365.0,98364.0,1.39260357]
["bitfinex","BTCUSD",1735147270979,0.10420236,98365.0,98364.0,0.61481166]
["bitfinex","BTCUSD",1735147271152,0.10420236,98365.0,98364.0,0.56641166]
["bitfinex","BTCUSD",1735147271682,0.10420236,98365.0,98364.0,0.74821166]
["bitfinex","BTCUSD",1735147271912,0.10420236,98365.0,98364.0,0.66961166]
["bitfinex","BTCUSD",1735147272711,0.10420236,98365.0,98364.0,0.1511714]
["bitfinex","BTCUSD",1735147273173,0.10420236,98365.0,98364.0,0.0011714]
["bitfinex","BTCUSD",1735147274303,0.10320236,98365.0,98364.0,0.0011714]
["bitfinex","BTCUSD",1735147274721,0.10720236,98365.0,98364.0,0.0011714]
["bitfinex","BTCUSD",1735147275366,0.10120236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147275554,0.11020236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147275720,0.10620236,98365.0,98364.0,0.0001714]
["bitfinex","BTCUSD",1735147276137,0.10720236,98365.0,98364.0,0.0031714]
["bitfinex","BTCUSD",1735147277121,0.10820236,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147277389,0.10947334,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147277554,0.10847334,98365.0,98364.0,0.0031714]
["bitfinex","BTCUSD",1735147278162,0.10947334,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147278657,0.10820236,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147279931,0.10947323,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147282565,0.10820236,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147283257,0.10947332,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147284659,0.10820236,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147291125,0.0110857,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147291553,0.10820236,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147309165,0.10820236,98365.0,98364.0,0.10207428]
["bitfinex","BTCUSD",1735147310322,0.10820236,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147314211,0.10820236,98365.0,98364.0,0.14752572]
["bitfinex","BTCUSD",1735147317527,0.10820236,98365.0,98364.0,0.0111714]
["bitfinex","BTCUSD",1735147318804,0.10820236,98365.0,98364.0,0.34762115]
["bitfinex","BTCUSD",1735147320108,0.10820236,98365.0,98364.0,0.34739615]
["bitfinex","BTCUSD",1735147328028,0.29546526,98365.0,98364.0,0.34739615]
["bitfinex","BTCUSD",1735147328228,0.28510236,98365.0,98364.0,0.0109464]
["bitfinex","BTCUSD",1735147329641,0.5217008,98365.0,98364.0,0.0109464]
["bitfinex","BTCUSD",1735147330297,0.5217008,98365.0,98364.0,0.0111178]
["bitfinex","BTCUSD",1735147332472,0.4217008,98365.0,98364.0,0.0111178]
["bitfinex","BTCUSD",1735147332603,0.5217008,98365.0,98364.0,0.0111178]
["bitfinex","BTCUSD",1735147333939,0.64011723,98365.0,98364.0,0.0111178]
["bitfinex","BTCUSD",1735147334151,0.67168712,98365.0,98364.0,0.0111178]
["bitfinex","BTCUSD",1735147334348,0.77168712,98365.0,98364.0,0.0111178]
["bitfinex","BTCUSD",1735147334545,0.17961666,98340.0,98336.0,8.57e-05]
["bitfinex","BTCUSD",1735147334896,0.18088797,98340.0,98339.0,0.00032842]
["bitfinex","BTCUSD",1735147335131,0.18088797,98340.0,98339.0,0.18297206]
["bitfinex","BTCUSD",1735147336093,0.18088797,98340.0,98339.0,0.00032842]
["bitfinex","BTCUSD",1735147336094,0.18988797,98340.0,98339.0,0.00032842]
["bitfinex","BTCUSD",1735147337428,0.19488797,98340.0,98339.0,0.00032842]
["bitfinex","BTCUSD",1735147340869,0.11238797,98340.0,98339.0,0.00032842]
["bitfinex","BTCUSD",1735147355633,0.11111666,98340.0,98339.0,0.76853274]
["bitfinex","BTCUSD",1735147355839,0.11111666,98340.0,98339.0,1.06211774]
["bitfinex","BTCUSD",1735147356303,0.014,98340.0,98339.0,1.08511774]
["bitfinex","BTCUSD",1735147356730,0.09720236,98364.0,98363.0,0.282228]
["bitfinex","BTCUSD",1735147358469,8.57e-05,98364.0,98363.0,0.432228]
["bitfinex","BTCUSD",1735147358674,0.09720236,98364.0,98363.0,0.73569532]
["bitfinex","BTCUSD",1735147359091,0.09820236,98364.0,98363.0,0.74778972]
["bitfinex","BTCUSD",1735147359602,0.09920236,98364.0,98363.0,0.75478972]
["bitfinex","BTCUSD",1735147359780,0.09820236,98364.0,98363.0,0.75278972]
["bitfinex","BTCUSD",1735147360015,0.09720236,98364.0,98363.0,0.74578972]
["bitfinex","BTCUSD",1735147360216,0.11120236,98364.0,98363.0,0.74678972]
["bitfinex","BTCUSD",1735147360639,0.11120236,98364.0,98363.0,1.08152788]
["bitfinex","BTCUSD",1735147360841,0.10620236,98364.0,98363.0,1.08052788]
["bitfinex","BTCUSD",1735147361019,0.10820236,98364.0,98363.0,1.08052788]
["bitfinex","BTCUSD",1735147361440,0.09920236,98364.0,98363.0,1.08052788]
["bitfinex","BTCUSD",1735147361856,0.10520236,98364.0,98363.0,1.26180546]
["bitfinex","BTCUSD",1735147362077,0.09920236,98364.0,98363.0,1.26180546]
["bitfinex","BTCUSD",1735147362284,0.10520236,98364.0,98363.0,1.26180546]
["bitfinex","BTCUSD",1735147363032,0.10520236,98364.0,98363.0,1.08052788]
["bitfinex","BTCUSD",1735147364241,0.10520236,98364.0,98363.0,0.74578972]
["bitfinex","BTCUSD",1735147366527,0.10520236,98364.0,98363.0,0.83632719]
["bitfinex","BTCUSD",1735147367824,0.10520236,98364.0,98363.0,1.23234087]
["bitfinex","BTCUSD",1735147367977,0.10520236,98364.0,98363.0,0.95395987]
["bitfinex","BTCUSD",1735147368185,0.10520236,98364.0,98363.0,0.8634224]
["bitfinex","BTCUSD",1735147369327,0.10520236,98364.0,98363.0,1.1864754]
["bitfinex","BTCUSD",1735147371400,0.10520236,98364.0,98363.0,0.6864754]
["bitfinex","BTCUSD",1735147374119,0.0080857,98364.0,98363.0,0.79046172]
["bitfinex","BTCUSD",1735147374279,0.0080857,98364.0,98363.0,0.86736172]
["bitfinex","BTCUSD",1735147374893,0.0080857,98364.0,98363.0,0.91446172]
["bitfinex","BTCUSD",1735147376165,8.57e-05,98365.0,98364.0,0.15]
["bitfinex","BTCUSD",1735147376322,8.57e-05,98365.0,98364.0,1.43659732]
["bitfinex","BTCUSD",1735147376975,8.57e-05,98365.0,98364.0,0.98241332]
["bitfinex","BTCUSD",1735147376976,0.09720236,98365.0,98364.0,0.98241332]
["bitfinex","BTCUSD",1735147377166,8.57e-05,98365.0,98364.0,0.97222632]
["bitfinex","BTCUSD",1735147377354,0.0020857,98365.0,98364.0,0.97222632]
["bitfinex","BTCUSD",1735147377557,0.0020857,98365.0,98364.0,0.93720132]
["bitfinex","BTCUSD",1735147378897,0.0070857,98365.0,98364.0,0.93820132]
["bitfinex","BTCUSD",1735147380174,0.0070857,98365.0,98364.0,0.25498632]
["bitfinex","BTCUSD",1735147380376,0.0070857,98365.0,98364.0,0.99375332]
["bitfinex","BTCUSD",1735147380579,0.0070857,98365.0,98364.0,0.98317032]
["bitfinex","BTCUSD",1735147384352,0.10420236,98365.0,98364.0,0.98317032]
["bitfinex","BTCUSD",1735147385317,0.0070857,98365.0,98364.0,0.98317032]
["bitfinex","BTCUSD",1735147385517,0.0070857,98365.0,98364.0,1.10617032]
["bitfinex","BTCUSD",1735147386872,0.09711666,98369.0,98365.0,0.406648]
["bitfinex","BTCUSD",1735147387023,0.09711666,98369.0,98366.0,1.43424332]
["bitfinex","BTCUSD",1735147387231,0.09711666,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1735147387433,0.09711666,98369.0,98368.0,1.07731132]
["bitfinex","BTCUSD",1735147387672,0.09711666,98369.0,98368.0,1.10875332]
["bitfinex","BTCUSD",1735147387877,0.09711666,98369.0,98368.0,1.07731132]
["bitfinex","BTCUSD",1735147388311,0.09711666,98369.0,98368.0,0.73892632]
["bitfinex","BTCUSD",1735147388521,0.09711666,98369.0,98368.0,0.67747932]
["bitfinex","BTCUSD",1735147388730,0.10211666,98369.0,98368.0,0.67747932]
["bitfinex","BTCUSD",1735147389159,0.09911666,98369.0,98368.0,0.61571332]
["bitfinex","BTCUSD",1735147389484,0.10411666,98369.0,98368.0,0.64827052]
["bitfinex","BTCUSD",1735147389637,0.09711666,98369.0,98368.0,0.64727052]
["bitfinex","BTCUSD",1735147389843,0.09911666,98369.0,98368.0,0.64727052]
["bitfinex","BTCUSD",1735147390039,0.10311666,98369.0,98368.0,0.64727052]
["bitfinex","BTCUSD",1735147390294,0.10111666,98369.0,98368.0,0.64727052]
["bitfinex","BTCUSD",1735147390810,0.10211666,98369.0,98368.0,0.64727052]
["bitfinex","BTCUSD",1735147391626,0.10611666,98369.0,98368.0,0.64727052]
["bitfinex","BTCUSD",1735147395067,0.10611666,98369.0,98368.0,0.73780799]
["bitfinex","BTCUSD",1735147396313,0.10611666,98369.0,98368.0,1.11773058]
["bitfinex","BTCUSD",1735147397651,0.10611666,98369.0,98368.0,0.98183687]
["bitfinex","BTCUSD",1735147399435,0.10611666,98369.0,98368.0,1.48183687]
["bitfinex","BTCUSD",1735147400605,0.10611666,98369.0,98368.0,1.01612355]
["bitfinex","BTCUSD",1735147401430,0.10611666,98369.0,98368.0,0.51612355]
["bitfinex","BTCUSD",1735147401659,0.0090857,98369.0,98368.0,0.51612355]
["bitfinex","BTCUSD",1735147401868,0.09820236,98369.0,98368.0,0.51612355]
["bitfinex","BTCUSD",1735147402115,0.10220236,98369.0,98368.0,0.62010987]
["bitfinex","BTCUSD",1735147402321,0.10120236,98369.0,98368.0,0.62010987]
["bitfinex","BTCUSD",1735147402598,0.09720236,98369.0,98368.0,1.55582887]
["bitfinex","BTCUSD",1735147402804,0.09920236,98369.0,98368.0,1.49432787]
["bitfinex","BTCUSD",1735147403013,0.0020857,98369.0,98368.0,1.49432787]
["bitfinex","BTCUSD",1735147403217,8.57e-05,98369.0,98368.0,1.49432787]
["bitfinex","BTCUSD",1735147403421,0.0050857,98369.0,98368.0,1.49532787]
["bitfinex","BTCUSD",1735147403591,0.0050857,98369.0,98368.0,1.45338887]
["bitfinex","BTCUSD",1735147405478,0.0050857,98369.0,98368.0,1.43655387]
["bitfinex","BTCUSD",1735147405893,0.0070857,98369.0,98368.0,1.43655387]
["bitfinex","BTCUSD",1735147406508,0.0070857,98369.0,98368.0,1.93655387]
["bitfinex","BTCUSD",1735147407483,0.0070857,98369.0,98368.0,1.92319887]
["bitfinex","BTCUSD",1735147409438,0.0070857,98369.0,98368.0,1.94619887]
["bitfinex","BTCUSD",1735147410893,0.0070857,98369.0,98368.0,1.90234787]
["bitfinex","BTCUSD",1735147411090,0.0070857,98369.0,98368.0,1.88981887]
["bitfinex","BTCUSD",1735147411322,0.0070857,98369.0,98368.0,1.38981887]
["bitfinex","BTCUSD",1735147412304,4e-07,98371.0,98368.0,1.61701887]
["bitfinex","BTCUSD",1735147412538,1e-07,98372.0,98371.0,0.3506]
["bitfinex","BTCUSD",1735147412708,7e-07,98376.0,98375.0,0.5506]
["bitfinex","BTCUSD",1735147412902,7e-07,98376.0,98375.0,0.68614352]
["bitfinex","BTCUSD",1735147413130,3e-07,98382.0,98381.0,0.303291]
["bitfinex","BTCUSD",1735147413285,0.09711666,98403.0,98398.0,0.1]
["bitfinex","BTCUSD",1735147413484,0.0787,98416.0,98398.0,2.23793652]
["bitfinex","BTCUSD",1735147413485,0.09711666,98408.0,98398.0,2.23793652]
["bitfinex","BTCUSD",1735147413745,0.00022372,98399.0,98398.0,2.75313652]
["bitfinex","BTCUSD",1735147415124,7.2e-07,98399.0,98398.0,2.75313652]
["bitfinex","BTCUSD",1735147415351,7.2e-07,98399.0,98398.0,1.71979125]
["bitfinex","BTCUSD",1735147415516,0.09711666,98421.0,98420.0,0.20321]
["bitfinex","BTCUSD",1735147415711,0.09716896,98421.0,98420.0,0.45719632]
["bitfinex","BTCUSD",1735147415957,0.09716896,98421.0,98420.0,0.99050132]
["bitfinex","BTCUSD",1735147416158,0.09716896,98421.0,98420.0,0.97772332]
["bitfinex","BTCUSD",1735147416360,0.09716896,98421.0,98420.0,0.95912032]
["bitfinex","BTCUSD",1735147416538,0.09716896,98421.0,98420.0,1.79368667]
["bitfinex","BTCUSD",1735147416949,5.23e-05,98421.0,98420.0,1.81668667]
["bitfinex","BTCUSD",1735147417623,5.23e-05,98421.0,98420.0,1.62675267]
["bitfinex","BTCUSD",1735147417749,5.23e-05,98421.0,98420.0,1.43810167]
["bitfinex","BTCUSD",1735147417948,0.0080523,98421.0,98420.0,1.43910167]
["bitfinex","BTCUSD",1735147418194,0.0110523,98421.0,98420.0,1.43910167]
["bitfinex","BTCUSD",1735147418446,0.0110523,98421.0,98420.0,1.53910167]
["bitfinex","BTCUSD",1735147419879,0.0110523,98421.0,98420.0,1.54945007]
["bitfinex","BTCUSD",1735147421292,0.0110523,98421.0,98420.0,1.04945007]
["bitfinex","BTCUSD",1735147421518,0.0110523,98421.0,98420.0,1.14945007]
["bitfinex","BTCUSD",1735147422337,0.0080523,98421.0,98420.0,1.14945007]
["bitfinex","BTCUSD",1735147422741,0.0090523,98421.0,98420.0,1.17623055]
["bitfinex","BTCUSD",1735147423129,0.0090523,98421.0,98420.0,1.20166811]
["bitfinex","BTCUSD",1735147423334,0.0090523,98421.0,98420.0,1.14945007]
["bitfinex","BTCUSD",1735147423543,0.0090523,98421.0,98420.0,1.17623055]
["bitfinex","BTCUSD",1735147423682,0.0010523,98421.0,98420.0,1.20066811]
["bitfinex","BTCUSD",1735147423882,0.0030523,98421.0,98420.0,1.17523055]
["bitfinex","BTCUSD",1735147424095,0.0030523,98421.0,98420.0,1.20066811]
["bitfinex","BTCUSD",1735147424734,0.0001714,98426.0,98420.0,1.20066811]
["bitfinex","BTCUSD",1735147424937,0.0001714,98426.0,98425.0,0.3762]
["bitfinex","BTCUSD",1735147425142,0.0001714,98426.0,98425.0,2.4501488]
["bitfinex","BTCUSD",1735147425374,0.0001714,98426.0,98425.0,2.52674436]
["bitfinex","BTCUSD",1735147426235,0.09711666,98439.0,98438.0,0.353173]
["bitfinex","BTCUSD",1735147426445,0.09711666,98439.0,98438.0,0.45715932]
["bitfinex","BTCUSD",1735147426685,0.09711666,98439.0,98438.0,1.12780832]
["bitfinex","BTCUSD",1735147427434,0.0976397,98439.0,98438.0,1.01951632]
["bitfinex","BTCUSD",1735147427640,0.1066397,98439.0,98438.0,1.02051632]
["bitfinex","BTCUSD",1735147427995,0.1066397,98439.0,98438.0,0.99987632]
["bitfinex","BTCUSD",1735147428406,0.1066397,98439.0,98438.0,0.354173]
["bitfinex","BTCUSD",1735147428837,0.1106397,98439.0,98438.0,0.854173]
["bitfinex","BTCUSD",1735147431329,0.1106397,98439.0,98438.0,0.354173]
["bitfinex","BTCUSD",1735147434332,0.2421397,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1735147435512,0.2381397,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1735147435692,0.2381397,98439.0,98438.0,0.008]
["bitfinex","BTCUSD",1735147435693,0.2391397,98439.0,98438.0,0.008]
["bitfinex","BTCUSD",1735147436441,0.2391397,98439.0,98438.0,0.508]
["bitfinex","BTCUSD",1735147436638,0.2301397,98439.0,98438.0,0.507]
["bitfinex","BTCUSD",1735147437044,0.2311397,98439.0,98438.0,0.515]
["bitfinex","BTCUSD",1735147437271,0.2301397,98439.0,98438.0,0.507]
["bitfinex","BTCUSD",1735147437472,0.2291397,98439.0,98438.0,0.5]
["bitfinex","BTCUSD",1735147437722,0.2301397,98439.0,98438.0,0.5]
["bitfinex","BTCUSD",1735147437908,0.2311397,98439.0,98438.0,0.506]
["bitfinex","BTCUSD",1735147438314,0.2301397,98439.0,98438.0,0.5]
["bitfinex","BTCUSD",1735147438514,0.2291397,98439.0,98438.0,0.5]
["bitfinex","BTCUSD",1735147438744,0.2311397,98439.0,98438.0,0.506]
["bitfinex","BTCUSD",1735147439180,0.2301397,98439.0,98438.0,0.5]
["bitfinex","BTCUSD",1735147439384,0.2311397,98439.0,98438.0,0.506]
["bitfinex","BTCUSD",1735147439591,0.2312254,98439.0,98438.0,0.506]
["bitfinex","BTCUSD",1735147440017,0.2302254,98439.0,98438.0,0.506]
["bitfinex","BTCUSD",1735147440311,0.2312254,98439.0,98438.0,0.514]
["bitfinex","BTCUSD",1735147440513,0.68204325,98439.0,98438.0,0.514]
["bitfinex","BTCUSD",1735147440695,0.68104325,98439.0,98438.0,0.508]
["bitfinex","BTCUSD",1735147441075,0.68204325,98439.0,98438.0,0.514]
["bitfinex","BTCUSD",1735147441276,0.68204325,98439.0,98438.0,0.014]
["bitfinex","BTCUSD",1735147441507,0.68104325,98439.0,98438.0,0.008]
["bitfinex","BTCUSD",1735147441685,0.09711666,98421.0,98420.0,0.0001714]
["bitfinex","BTCUSD",1735147442005,0.22861666,98421.0,98420.0,0.0001714]
["bitfinex","BTCUSD",1735147444234,0.22961666,98421.0,98420.0,0.0081714]
["bitfinex","BTCUSD",1735147444676,0.22861666,98421.0,98420.0,0.0001714]
["bitfinex","BTCUSD",1735147445088,0.22961666,98421.0,98420.0,0.0071714]
["bitfinex","BTCUSD",1735147446147,0.23061666,98421.0,98420.0,0.0121714]
["bitfinex","BTCUSD",1735147447464,0.67120142,98421.0,98420.0,0.0121714]
["bitfinex","BTCUSD",1735147459019,0.68145151,98421.0,98420.0,0.0121714]
["bitfinex","BTCUSD",1735147461589,0.68045151,98421.0,98420.0,0.0071714]
["bitfinex","BTCUSD",1735147461796,0.67945151,98421.0,98420.0,0.0001714]
["bitfinex","BTCUSD",1735147461934,0.68145151,98421.0,98420.0,0.0131714]
["bitfinex","BTCUSD",1735147466807,0.68145151,98421.0,98398.0,0.203255]
["bitfinex","BTCUSD",1735147466808,0.09711666,98399.0,98398.0,0.1964264]
["bitfinex","BTCUSD",1735147467009,0.09711666,98399.0,98394.0,0.203262]
["bitfinex","BTCUSD",1735147467211,0.00127043,98398.0,98394.0,0.203262]
["bitfinex","BTCUSD",1735147467410,0.00127043,98398.0,98394.0,0.406526]
["bitfinex","BTCUSD",1735147468025,0.00127043,98398.0,98394.0,0.4065783]
["bitfinex","BTCUSD",1735147468572,0.00727043,98398.0,98394.0,0.4075783]
["bitfinex","BTCUSD",1735147470167,0.01027043,98398.0,98394.0,0.4075783]
["bitfinex","BTCUSD",1735147470785,0.09711666,98395.0,98394.0,0.4075783]
["bitfinex","BTCUSD",1735147471210,0.09711666,98396.0,98395.0,0.0773]
["bitfinex","BTCUSD",1735147471419,0.09711666,98397.0,98396.0,0.20326]
["bitfinex","BTCUSD",1735147472836,0.10511666,98397.0,98396.0,0.20326]
["bitfinex","BTCUSD",1735147473468,0.23659844,98403.0,98396.0,0.40652]
["bitfinex","BTCUSD",1735147473644,0.00127034,98402.0,98397.0,0.203258]
["bitfinex","BTCUSD",1735147474261,0.00127032,98412.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147474494,0.00127028,98411.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147474621,0.00127028,98410.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147475943,0.00127028,98409.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147476105,0.00127028,98412.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147476706,0.001,98410.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147477104,0.002,98410.0,98406.0,0.212238]
["bitfinex","BTCUSD",1735147477306,0.00127028,98409.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147477538,0.00227028,98412.0,98406.0,0.203238]
["bitfinex","BTCUSD",1735147477899,0.00327028,98412.0,98406.0,0.212238]
["bitfinex","BTCUSD",1735147478072,0.00327028,98412.0,98400.0,0.20325]
["bitfinex","BTCUSD",1735147478073,0.203229,98411.0,98400.0,0.20325]
["bitfinex","BTCUSD",1735147478276,0.00227035,98410.0,98406.0,0.009]
["bitfinex","BTCUSD",1735147478480,0.00327035,98410.0,98406.0,0.009]
["bitfinex","BTCUSD",1735147478639,0.00227035,98410.0,98400.0,0.20325]
["bitfinex","BTCUSD",1735147479487,0.00127035,98410.0,98406.0,0.009]
["bitfinex","BTCUSD",1735147479850,0.23786879,98410.0,98406.0,0.009]
["bitfinex","BTCUSD",1735147480666,0.23886879,98410.0,98400.0,0.20325]
["bitfinex","BTCUSD",1735147481040,0.23886879,98410.0,98400.0,0.20725]
["bitfinex","BTCUSD",1735147481245,0.23886879,98410.0,98400.0,0.20325]
["bitfinex","BTCUSD",1735147481678,0.23986879,98410.0,98406.0,0.007]
["bitfinex","BTCUSD",1735147482393,0.23859844,98410.0,98407.0,0.203237]
["bitfinex","BTCUSD",1735147482616,0.23759844,98410.0,98409.0,0.353233]
["bitfinex","BTCUSD",1735147482794,0.001,98410.0,98409.0,0.353233]
["bitfinex","BTCUSD",1735147483222,0.23659844,98430.0,98424.0,0.203201]
["bitfinex","BTCUSD",1735147483625,0.1,98429.0,98424.0,0.203201]
["bitfinex","BTCUSD",1735147483803,0.10127008,98429.0,98420.0,0.203209]
["bitfinex","BTCUSD",1735147484137,0.23659844,98430.0,98420.0,0.203209]
["bitfinex","BTCUSD",1735147484489,0.23759844,98430.0,98424.0,0.009]
["bitfinex","BTCUSD",1735147484696,0.001,98429.0,98420.0,0.203209]
["bitfinex","BTCUSD",1735147485128,0.002,98429.0,98420.0,0.212209]
["bitfinex","BTCUSD",1735147485646,0.001,98429.0,98420.0,0.203209]
["bitfinex","BTCUSD",1735147485851,0.001,98429.0,98425.0,0.406399]
["bitfinex","BTCUSD",1735147486057,0.23759844,98429.0,98425.0,0.406399]
["bitfinex","BTCUSD",1735147486260,0.23659844,98429.0,98425.0,0.406399]
["bitfinex","BTCUSD",1735147486492,0.23668414,98429.0,98425.0,0.406399]
["bitfinex","BTCUSD",1735147486707,8.57e-05,98429.0,98425.0,0.406399]
["bitfinex","BTCUSD",1735147487339,8.57e-05,98429.0,98428.0,0.2269]
["bitfinex","BTCUSD",1735147487772,8.57e-05,98429.0,98428.0,0.62013832]
["bitfinex","BTCUSD",1735147488178,0.0020857,98429.0,98428.0,0.62013832]
["bitfinex","BTCUSD",1735147488766,0.0030857,98429.0,98428.0,0.62913832]
["bitfinex","BTCUSD",1735147488963,0.0020857,98429.0,98428.0,0.62913832]
["bitfinex","BTCUSD",1735147489189,0.0010857,98429.0,98428.0,0.95540307]
["bitfinex","BTCUSD",1735147489391,0.0090857,98429.0,98428.0,0.95640307]
["bitfinex","BTCUSD",1735147489873,0.008,98429.0,98428.0,0.95640307]
["bitfinex","BTCUSD",1735147490120,0.009,98429.0,98428.0,0.96340307]
["bitfinex","BTCUSD",1735147490526,0.008,98429.0,98428.0,0.95640307]
["bitfinex","BTCUSD",1735147490700,8.57e-05,98439.0,98438.0,0.353173]
["bitfinex","BTCUSD",1735147491866,8.57e-05,98439.0,98438.0,0.354173]
["bitfinex","BTCUSD",1735147492327,8.57e-05,98439.0,98438.0,0.49022596]
["bitfinex","BTCUSD",1735147492566,0.23659844,98462.0,98438.0,0.49022596]
["bitfinex","BTCUSD",1735147492804,0.00052304,98453.0,98452.0,0.203144]
["bitfinex","BTCUSD",1735147493380,0.00052304,98453.0,98438.0,0.28705296]
["bitfinex","BTCUSD",1735147493585,0.00052304,98453.0,98449.0,0.203149]
["bitfinex","BTCUSD",1735147494754,0.00052304,98453.0,98452.0,0.009]
["bitfinex","BTCUSD",1735147495064,0.00052304,98453.0,98449.0,0.406299]
["bitfinex","BTCUSD",1735147495403,0.00052304,98453.0,98449.0,0.415299]
["bitfinex","BTCUSD",1735147495607,0.00052304,98453.0,98449.0,0.406299]
["bitfinex","BTCUSD",1735147496012,0.00052304,98453.0,98452.0,0.009]
["bitfinex","BTCUSD",1735147496212,0.00152304,98453.0,98449.0,0.413299]
["bitfinex","BTCUSD",1735147496876,0.00052304,98453.0,98449.0,0.406299]
["bitfinex","BTCUSD",1735147497255,0.00152304,98453.0,98452.0,0.007]
["bitfinex","BTCUSD",1735147497669,0.00052304,98453.0,98449.0,0.415299]
["bitfinex","BTCUSD",1735147497875,0.00052304,98453.0,98449.0,0.422299]
["bitfinex","BTCUSD",1735147498048,0.00152304,98453.0,98449.0,0.422299]
["bitfinex","BTCUSD",1735147498276,0.00160874,98453.0,98449.0,0.422299]
["bitfinex","BTCUSD",1735147498472,0.00160874,98453.0,98449.0,0.413299]
["bitfinex","BTCUSD",1735147498701,0.00160874,98453.0,98452.0,0.009]
["bitfinex","BTCUSD",1735147499073,0.00060874,98453.0,98449.0,0.406299]
["bitfinex","BTCUSD",1735147499301,0.00060874,98453.0,98449.0,0.415299]
["bitfinex","BTCUSD",1735147499528,0.00160874,98453.0,98452.0,0.007]
["bitfinex","BTCUSD",1735147499955,0.00060874,98453.0,98449.0,0.415299]
["bitfinex","BTCUSD",1735147500429,0.00160874,98453.0,98449.0,0.422299]
["bitfinex","BTCUSD",1735147500680,0.00160874,98453.0,98449.0,0.413299]
["bitfinex","BTCUSD",1735147500901,0.00060874,98453.0,98452.0,0.009]
["bitfinex","BTCUSD",1735147501123,0.00160874,98453.0,98452.0,0.016]
["bitfinex","BTCUSD",1735147501296,0.00160874,98453.0,98452.0,0.007]
["bitfinex","BTCUSD",1735147501765,0.21702717,98468.0,98460.0,0.203127]
["bitfinex","BTCUSD",1735147501994,0.21718402,98468.0,98460.0,0.203127]
["bitfinex","BTCUSD",1735147502193,0.303115,98466.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735147502380,0.203119,98464.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735147502669,0.0808,98465.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735147503487,0.0808,98465.0,98453.0,0.208142]
["bitfinex","BTCUSD",1735147504129,0.203119,98464.0,98453.0,0.203142]
["bitfinex","BTCUSD",1735147504534,0.0808,98465.0,98453.0,0.212142]
["bitfinex","BTCUSD",1735147504992,0.0808,98454.0,98453.0,0.009]
["bitfinex","BTCUSD",1735147505167,0.21702717,98453.0,98439.0,0.203169]
["bitfinex","BTCUSD",1735147505368,0.31702717,98449.0,98436.0,0.203175]
["bitfinex","BTCUSD",1735147505579,0.42101349,98449.0,98430.0,0.11235607]
["bitfinex","BTCUSD",1735147505838,0.82731549,98449.0,98431.0,0.406374]
["bitfinex","BTCUSD",1735147506238,0.82731549,98449.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735147506670,0.62416349,98449.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735147507254,0.203154,98447.0,98435.0,0.203178]
["bitfinex","BTCUSD",1735147508222,0.203154,98447.0,98435.0,0.208178]
["bitfinex","BTCUSD",1735147508367,0.203154,98447.0,98435.0,0.217178]
["bitfinex","BTCUSD",1735147508573,0.203154,98447.0,98435.0,0.208178]
["bitfinex","BTCUSD",1735147509314,0.00399655,98448.0,98435.0,0.212178]
["bitfinex","BTCUSD",1735147509456,0.203154,98447.0,98435.0,0.212178]
["bitfinex","BTCUSD",1735147509662,0.204154,98447.0,98435.0,0.218178]
["bitfinex","BTCUSD",1735147509876,0.21702717,98446.0,98435.0,0.218178]
["bitfinex","BTCUSD",1735147510284,0.21702717,98446.0,98435.0,0.415357]
["bitfinex","BTCUSD",1735147510540,0.21702717,98446.0,98435.0,0.420357]
["bitfinex","BTCUSD",1735147510876,0.21702717,98446.0,98435.0,0.4205284]
["bitfinex","BTCUSD",1735147511030,0.21702717,98446.0,98435.0,0.4155284]
["bitfinex","BTCUSD",1735147511561,0.21802717,98446.0,98435.0,0.4125284]
["bitfinex","BTCUSD",1735147511986,0.21802717,98446.0,98435.0,0.4215284]
["bitfinex","BTCUSD",1735147512202,0.21802717,98446.0,98435.0,0.4125284]
["bitfinex","BTCUSD",1735147512378,0.21702717,98445.0,98435.0,0.4125284]
["bitfinex","BTCUSD",1735147512585,0.21702717,98445.0,98435.0,0.4215284]
["bitfinex","BTCUSD",1735147513004,0.21702717,98445.0,98439.0,0.20317]
["bitfinex","BTCUSD",1735147513604,0.21802717,98445.0,98439.0,0.20317]
["bitfinex","BTCUSD",1735147514185,0.21702717,98445.0,98439.0,0.20317]
["bitfinex","BTCUSD",1735147514410,0.21802717,98445.0,98439.0,0.20917]
["bitfinex","BTCUSD",1735147515168,0.21802717,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735147516044,0.001,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1735147516222,0.00399655,98448.0,98445.0,0.203158]
["bitfinex","BTCUSD",1735147516667,0.00399655,98448.0,98445.0,0.406316]
["bitfinex","BTCUSD",1735147517113,0.00399655,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735147517544,0.00599655,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735147517963,0.00399655,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735147518275,0.00499655,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735147518488,0.00399655,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735147518744,0.00399655,98448.0,98447.0,0.212154]
["bitfinex","BTCUSD",1735147519149,0.00399655,98448.0,98447.0,0.208154]
["bitfinex","BTCUSD",1735147519383,0.00499655,98448.0,98447.0,0.208154]
["bitfinex","BTCUSD",1735147519592,0.00399655,98448.0,98447.0,0.208154]
["bitfinex","BTCUSD",1735147519766,0.00399655,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735147519974,0.01099655,98448.0,98447.0,0.204154]
["bitfinex","BTCUSD",1735147521551,0.01599655,98448.0,98447.0,0.205154]
["bitfinex","BTCUSD",1735147522116,0.012,98448.0,98447.0,0.205154]
["bitfinex","BTCUSD",1735147522327,0.012,98448.0,98447.0,0.20115745]
["bitfinex","BTCUSD",1735147522996,0.012,98448.0,98447.0,0.35115745]
["bitfinex","BTCUSD",1735147526831,0.012,98448.0,98447.0,0.43115745]
["bitfinex","BTCUSD",1735147528448,0.012,98448.0,98447.0,0.94753204]
["bitfinex","BTCUSD",1735147529492,0.012,98448.0,98447.0,0.76612809]
["bitfinex","BTCUSD",1735147531923,0.012,98448.0,98447.0,0.99288303]
["bitfinex","BTCUSD",1735147533039,0.012,98448.0,98447.0,0.76612809]
["bitfinex","BTCUSD",1735147534144,0.012,98448.0,98447.0,1.26612809]
["bitfinex","BTCUSD",1735147536640,0.012,98448.0,98447.0,0.76612809]
["bitfinex","BTCUSD",1735147536851,0.012,98448.0,98447.0,0.76629949]
["bitfinex","BTCUSD",1735147537252,0.0120857,98448.0,98447.0,0.76629949]
["bitfinex","BTCUSD",1735147537410,0.0120857,98448.0,98447.0,0.68629949]
["bitfinex","BTCUSD",1735147539715,0.0120857,98448.0,98447.0,1.18656581]
["bitfinex","BTCUSD",1735147539917,0.0120857,98448.0,98447.0,1.23266581]
["bitfinex","BTCUSD",1735147540263,0.0120857,98448.0,98447.0,1.26418936]
["bitfinex","BTCUSD",1735147540403,0.0120857,98448.0,98447.0,1.23266581]
["bitfinex","BTCUSD",1735147540620,0.0120857,98448.0,98447.0,1.26418412]
["bitfinex","BTCUSD",1735147540828,0.0120857,98448.0,98447.0,1.23266581]
["bitfinex","BTCUSD",1735147542107,0.00024255,98468.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735147542959,0.00024255,98468.0,98460.0,0.203126]
["bitfinex","BTCUSD",1735147543814,0.00024255,98468.0,98464.0,0.09078434]
["bitfinex","BTCUSD",1735147544236,0.00024255,98468.0,98464.0,0.60578434]
["bitfinex","BTCUSD",1735147544437,0.00024255,98468.0,98464.0,0.59678434]
["bitfinex","BTCUSD",1735147544666,0.0812,98467.0,98464.0,0.59678434]
["bitfinex","BTCUSD",1735147544839,0.0812,98467.0,98464.0,0.506]
["bitfinex","BTCUSD",1735147545395,0.0812,98467.0,98464.0,0.515]
["bitfinex","BTCUSD",1735147545580,0.0812,98467.0,98464.0,0.509]
["bitfinex","BTCUSD",1735147545823,0.0812,98467.0,98464.0,0.5]
["bitfinex","BTCUSD",1735147546448,0.0812,98467.0,98459.0,0.29391434]
["bitfinex","BTCUSD",1735147547057,0.0812,98467.0,98464.0,0.009]
["bitfinex","BTCUSD",1735147547466,0.0812,98467.0,98464.0,0.007]
["bitfinex","BTCUSD",1735147548302,0.0812,98467.0,98464.0,0.016]
["bitfinex","BTCUSD",1735147550374,0.0812857,98467.0,98464.0,0.016]
["bitfinex","BTCUSD",1735147553014,8.57e-05,98467.0,98464.0,0.016]
["bitfinex","BTCUSD",1735147557365,0.0494857,98467.0,98464.0,0.016]
["bitfinex","BTCUSD",1735147559609,0.203115,98466.0,98464.0,0.016]
["bitfinex","BTCUSD",1735147559945,0.0762,98465.0,98464.0,0.016]
["bitfinex","BTCUSD",1735147560691,0.0762,98465.0,98459.0,0.09078434]
["bitfinex","BTCUSD",1735147560942,8.57e-05,98467.0,98464.0,0.007]
["bitfinex","BTCUSD",1735147561135,8.57e-05,98467.0,98464.0,0.016]
["bitfinex","BTCUSD",1735147561368,8.57e-05,98467.0,98457.0,0.11229219]
["bitfinex","BTCUSD",1735147561543,8.57e-05,98467.0,98464.0,0.009]
["bitfinex","BTCUSD",1735147561848,8.57e-05,98467.0,98457.0,0.11229219]
["bitfinex","BTCUSD",1735147562265,8.57e-05,98467.0,98464.0,0.009]
["bitfinex","BTCUSD",1735147562500,8.57e-05,98467.0,98465.0,0.13617652]
["bitfinex","BTCUSD",1735147563574,8.57e-05,98467.0,98464.0,0.10690247]
["bitfinex","BTCUSD",1735147563778,8.57e-05,98467.0,98464.0,0.09790247]
["bitfinex","BTCUSD",1735147564038,8.57e-05,98467.0,98464.0,0.09090247]
["bitfinex","BTCUSD",1735147564246,8.57e-05,98467.0,98465.0,0.007]
["bitfinex","BTCUSD",1735147565512,8.57e-05,98467.0,98464.0,0.09090247]
["bitfinex","BTCUSD",1735147565961,8.57e-05,98467.0,98464.0,0.09790247]
["bitfinex","BTCUSD",1735147566152,8.57e-05,98467.0,98465.0,0.09090247]
["bitfinex","BTCUSD",1735147566995,8.57e-05,98467.0,98465.0,0.09990247]
["bitfinex","BTCUSD",1735147567358,8.57e-05,98467.0,98465.0,0.10690247]
["bitfinex","BTCUSD",1735147568774,8.57e-05,98467.0,98466.0,0.09090247]
["bitfinex","BTCUSD",1735147570000,8.57e-05,98467.0,98466.0,0.09790247]
["bitfinex","BTCUSD",1735147570418,8.57e-05,98467.0,98466.0,0.007]
["bitfinex","BTCUSD",1735147570841,8.57e-05,98467.0,98466.0,0.016]
["bitfinex","BTCUSD",1735147571642,8.57e-05,98467.0,98466.0,0.15217652]
["bitfinex","BTCUSD",1735147577975,8.57e-05,98467.0,98466.0,0.48786706]
["bitfinex","BTCUSD",1735147579119,8.57e-05,98467.0,98466.0,0.35169054]
["bitfinex","BTCUSD",1735147580236,8.57e-05,98467.0,98466.0,0.016]
["bitfinex","BTCUSD",1735147581308,8.57e-05,98467.0,98466.0,0.35169054]
["bitfinex","BTCUSD",1735147582637,0.0778857,98467.0,98466.0,0.35169054]
["bitfinex","BTCUSD",1735147584119,0.0778857,98467.0,98466.0,0.016]
["bitfinex","BTCUSD",1735147584909,8.57e-05,98467.0,98466.0,0.016]
["bitfinex","BTCUSD",1735147587642,8.57e-05,98467.0,98466.0,0.1524423]
["bitfinex","BTCUSD",1735147590205,8.57e-05,98467.0,98466.0,0.48834417]
["bitfinex","BTCUSD",1735147591497,8.57e-05,98467.0,98466.0,0.35190187]
["bitfinex","BTCUSD",1735147592754,8.57e-05,98467.0,98466.0,0.19756869]
["bitfinex","BTCUSD",1735147594113,8.57e-05,98467.0,98466.0,0.53347056]
["bitfinex","BTCUSD",1735147595258,8.57e-05,98467.0,98466.0,0.35190187]
["bitfinex","BTCUSD",1735147631937,8.57e-05,98467.0,98466.0,0.42890187]
["bitfinex","BTCUSD",1735147632560,8.57e-05,98467.0,98466.0,0.57890187]
["bitfinex","BTCUSD",1735147633008,8.57e-05,98467.0,98466.0,0.80586274]
["bitfinex","BTCUSD",1735147633575,8.57e-05,98467.0,98466.0,0.90984906]
["bitfinex","BTCUSD",1735147633996,8.57e-05,98467.0,98466.0,0.70588819]
["bitfinex","BTCUSD",1735147634200,8.57e-05,98467.0,98466.0,1.09908889]
["bitfinex","BTCUSD",1735147635086,8.57e-05,98467.0,98466.0,1.08308889]
["bitfinex","BTCUSD",1735147635292,8.57e-05,98467.0,98466.0,1.09208889]
["bitfinex","BTCUSD",1735147635806,0.23170057,98499.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735147636043,0.00024249,98498.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735147637351,0.00024249,98498.0,98489.0,0.406136]
["bitfinex","BTCUSD",1735147637915,0.00024249,98498.0,98494.0,0.09084906]
["bitfinex","BTCUSD",1735147638710,0.00024249,98498.0,98492.0,0.09084906]
["bitfinex","BTCUSD",1735147638914,0.00024249,98498.0,98492.0,0.08084906]
["bitfinex","BTCUSD",1735147639100,0.00024249,98498.0,98494.0,0.009]
["bitfinex","BTCUSD",1735147639705,0.00024249,98498.0,98489.0,0.33934159]
["bitfinex","BTCUSD",1735147639947,0.00024249,98498.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735147640153,0.00024249,98498.0,98494.0,0.003]
["bitfinex","BTCUSD",1735147641494,0.00024249,98498.0,98492.0,0.009]
["bitfinex","BTCUSD",1735147641992,0.00024249,98498.0,98489.0,0.207068]
["bitfinex","BTCUSD",1735147642254,0.00024249,98498.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735147642456,0.00024249,98498.0,98494.0,0.013]
["bitfinex","BTCUSD",1735147642657,0.00024249,98498.0,98494.0,0.004]
["bitfinex","BTCUSD",1735147642934,0.00024249,98498.0,98492.0,0.009]
["bitfinex","BTCUSD",1735147644153,0.00024249,98498.0,98489.0,0.207068]
["bitfinex","BTCUSD",1735147644510,0.00024249,98498.0,98494.0,0.009]
["bitfinex","BTCUSD",1735147644709,0.00024249,98498.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735147644980,0.00024249,98498.0,98492.0,0.004]
["bitfinex","BTCUSD",1735147645155,0.00024249,98498.0,98492.0,0.013]
["bitfinex","BTCUSD",1735147645390,0.00024249,98498.0,98489.0,0.406136]
["bitfinex","BTCUSD",1735147645864,0.00024249,98498.0,98494.0,0.013]
["bitfinex","BTCUSD",1735147646062,0.00024249,98498.0,98494.0,0.004]
["bitfinex","BTCUSD",1735147646212,0.00024249,98498.0,98493.0,0.203058]
["bitfinex","BTCUSD",1735147646416,0.00024249,98498.0,98493.0,0.406117]
["bitfinex","BTCUSD",1735147646623,0.00024249,98498.0,98493.0,0.486817]
["bitfinex","BTCUSD",1735147647728,0.00024249,98498.0,98495.0,0.40611]
["bitfinex","BTCUSD",1735147648521,0.00024249,98498.0,98497.0,0.203051]
["bitfinex","BTCUSD",1735147650571,0.00024249,98498.0,98497.0,0.38875248]
["bitfinex","BTCUSD",1735147650785,0.00024249,98498.0,98497.0,0.38773732]
["bitfinex","BTCUSD",1735147650987,0.00024249,98498.0,98497.0,0.38873732]
["bitfinex","BTCUSD",1735147651204,0.00024249,98498.0,98497.0,0.38973732]
["bitfinex","BTCUSD",1735147651443,0.00024249,98498.0,98497.0,0.38873732]
["bitfinex","BTCUSD",1735147652060,0.00024249,98498.0,98497.0,0.38773732]
["bitfinex","BTCUSD",1735147652243,0.00024249,98498.0,98497.0,0.38873732]
["bitfinex","BTCUSD",1735147652679,0.00024249,98498.0,98497.0,0.53873732]
["bitfinex","BTCUSD",1735147654526,0.00024249,98498.0,98497.0,0.53773732]
["bitfinex","BTCUSD",1735147654943,0.00024249,98498.0,98497.0,0.53873732]
["bitfinex","BTCUSD",1735147655369,0.00024249,98498.0,98497.0,0.56173732]
["bitfinex","BTCUSD",1735147659781,8.57e-05,98520.0,98498.0,0.173]
["bitfinex","BTCUSD",1735147659996,8.57e-05,98520.0,98512.0,0.203018]
["bitfinex","BTCUSD",1735147661631,8.57e-05,98520.0,98512.0,0.212018]
["bitfinex","BTCUSD",1735147661831,0.203008,98518.0,98512.0,0.013]
["bitfinex","BTCUSD",1735147663193,0.203008,98518.0,98512.0,0.009]
["bitfinex","BTCUSD",1735147663611,0.203008,98518.0,98512.0,0.004]
["bitfinex","BTCUSD",1735147663816,0.203008,98518.0,98512.0,0.013]
["bitfinex","BTCUSD",1735147664495,0.203008,98518.0,98508.0,0.05527812]
["bitfinex","BTCUSD",1735147664667,0.203008,98518.0,98512.0,0.004]
["bitfinex","BTCUSD",1735147664963,0.203008,98518.0,98512.0,0.013]
["bitfinex","BTCUSD",1735147665167,0.203008,98518.0,98512.0,0.004]
["bitfinex","BTCUSD",1735147666225,0.203008,98518.0,98508.0,0.05527812]
["bitfinex","BTCUSD",1735147666424,0.203008,98518.0,98512.0,0.004]
["bitfinex","BTCUSD",1735147666632,0.2030937,98518.0,98512.0,0.004]
["bitfinex","BTCUSD",1735147667060,0.2030937,98518.0,98512.0,0.013]
["bitfinex","BTCUSD",1735147667230,8.57e-05,98518.0,98512.0,0.004]
["bitfinex","BTCUSD",1735147667432,8.57e-05,98518.0,98508.0,0.05527812]
["bitfinex","BTCUSD",1735147667634,8.57e-05,98518.0,98512.0,0.009]
["bitfinex","BTCUSD",1735147667987,8.57e-05,98518.0,98512.0,0.013]
["bitfinex","BTCUSD",1735147669103,8.57e-05,98518.0,98512.0,0.009]
["bitfinex","BTCUSD",1735147670276,8.57e-05,98518.0,98512.0,0.013]
["bitfinex","BTCUSD",1735147670476,8.57e-05,98518.0,98516.0,0.0787]
["bitfinex","BTCUSD",1735147670682,8.57e-05,98518.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735147670903,8.57e-05,98518.0,98517.0,0.45801126]
["bitfinex","BTCUSD",1735147671100,8.57e-05,98518.0,98517.0,0.50239632]
["bitfinex","BTCUSD",1735147671871,8.57e-05,98518.0,98517.0,0.58109632]
["bitfinex","BTCUSD",1735147673571,8.57e-05,98518.0,98517.0,0.53569632]
["bitfinex","BTCUSD",1735147674184,8.57e-05,98518.0,98517.0,0.53669632]
["bitfinex","BTCUSD",1735147674440,8.57e-05,98518.0,98517.0,0.53569632]
["bitfinex","BTCUSD",1735147674718,8.57e-05,98518.0,98517.0,0.53669632]
["bitfinex","BTCUSD",1735147675452,8.57e-05,98518.0,98517.0,0.53569632]
["bitfinex","BTCUSD",1735147676565,8.57e-05,98518.0,98517.0,0.35301]
["bitfinex","BTCUSD",1735147677018,8.57e-05,98518.0,98517.0,0.35401]
["bitfinex","BTCUSD",1735147679572,8.57e-05,98518.0,98517.0,0.44450857]
["bitfinex","BTCUSD",1735147682621,8.57e-05,98518.0,98517.0,0.35401]
["bitfinex","BTCUSD",1735147686804,8.57e-05,98518.0,98517.0,0.43441]
["bitfinex","BTCUSD",1735147688568,8.57e-05,98518.0,98517.0,0.9959539]
["bitfinex","BTCUSD",1735147689100,0.21702717,98539.0,98518.0,0.15]
["bitfinex","BTCUSD",1735147689296,0.00024246,98528.0,98527.0,0.20299]
["bitfinex","BTCUSD",1735147690493,0.00024246,98528.0,98527.0,0.21199]
["bitfinex","BTCUSD",1735147691305,0.00024246,98528.0,98527.0,0.71199]
["bitfinex","BTCUSD",1735147691831,0.00024246,98528.0,98527.0,0.71899]
["bitfinex","BTCUSD",1735147694187,0.00024246,98528.0,98527.0,0.21899]
["bitfinex","BTCUSD",1735147696972,0.00024246,98528.0,98527.0,0.20299]
["bitfinex","BTCUSD",1735147697177,0.00024246,98528.0,98527.0,0.20699]
["bitfinex","BTCUSD",1735147697849,0.00024246,98528.0,98527.0,0.20299]
["bitfinex","BTCUSD",1735147698051,0.00024246,98528.0,98527.0,0.20399]
["bitfinex","BTCUSD",1735147703197,0.00024246,98528.0,98527.0,0.35500488]
["bitfinex","BTCUSD",1735147703351,0.00024246,98528.0,98527.0,0.56978958]
["bitfinex","BTCUSD",1735147704741,0.00024246,98528.0,98527.0,0.7685492]
["bitfinex","BTCUSD",1735147705855,0.00024246,98528.0,98527.0,1.3592742]
["bitfinex","BTCUSD",1735147707159,0.00024246,98528.0,98527.0,1.0525982]
["bitfinex","BTCUSD",1735147710673,0.00024246,98528.0,98527.0,1.5525982]
["bitfinex","BTCUSD",1735147711535,0.00024246,98528.0,98527.0,1.77972086]
["bitfinex","BTCUSD",1735147711735,0.00024246,98528.0,98527.0,1.75487586]
["bitfinex","BTCUSD",1735147711914,0.00024246,98528.0,98527.0,1.73079586]
["bitfinex","BTCUSD",1735147712442,0.00024246,98528.0,98527.0,1.5036732]
["bitfinex","BTCUSD",1735147714503,0.00024246,98528.0,98527.0,1.4490732]
["bitfinex","BTCUSD",1735147716767,0.00024246,98528.0,98527.0,0.8396732]
["bitfinex","BTCUSD",1735147722074,0.00024246,98528.0,98527.0,1.3396732]
["bitfinex","BTCUSD",1735147723092,0.00024246,98528.0,98527.0,1.2968052]
["bitfinex","BTCUSD",1735147727171,0.00024246,98528.0,98527.0,0.7968052]
["bitfinex","BTCUSD",1735147728957,0.00024246,98528.0,98527.0,0.82835764]
["bitfinex","BTCUSD",1735147730798,0.00024246,98528.0,98527.0,0.93234396]
["bitfinex","BTCUSD",1735147730985,8.57e-05,98547.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735147732238,8.57e-05,98547.0,98546.0,0.70295]
["bitfinex","BTCUSD",1735147732903,8.57e-05,98547.0,98546.0,1.0446092]
["bitfinex","BTCUSD",1735147733335,8.57e-05,98547.0,98546.0,1.14859552]
["bitfinex","BTCUSD",1735147733945,8.57e-05,98547.0,98546.0,1.37561708]
["bitfinex","BTCUSD",1735147734306,8.57e-05,98547.0,98546.0,1.38461708]
["bitfinex","BTCUSD",1735147734512,8.57e-05,98547.0,98546.0,1.37561708]
["bitfinex","BTCUSD",1735147734711,8.57e-05,98547.0,98546.0,1.36961708]
["bitfinex","BTCUSD",1735147734954,8.57e-05,98547.0,98546.0,1.37061708]
["bitfinex","BTCUSD",1735147735212,8.57e-05,98547.0,98546.0,1.14359552]
["bitfinex","BTCUSD",1735147735498,8.57e-05,98547.0,98546.0,1.14259552]
["bitfinex","BTCUSD",1735147736053,8.57e-05,98547.0,98546.0,1.29259552]
["bitfinex","BTCUSD",1735147736460,8.57e-05,98547.0,98546.0,1.30300632]
["bitfinex","BTCUSD",1735147736841,8.57e-05,98547.0,98546.0,0.80300632]
["bitfinex","BTCUSD",1735147737037,8.57e-05,98547.0,98546.0,0.83450752]
["bitfinex","BTCUSD",1735147737460,8.57e-05,98547.0,98546.0,0.80300632]
["bitfinex","BTCUSD",1735147737667,8.57e-05,98547.0,98546.0,0.83449399]
["bitfinex","BTCUSD",1735147738341,8.57e-05,98547.0,98546.0,0.80300632]
["bitfinex","BTCUSD",1735147739485,8.57e-05,98547.0,98546.0,1.20122532]
["bitfinex","BTCUSD",1735147742286,8.57e-05,98547.0,98546.0,1.70122532]
["bitfinex","BTCUSD",1735147745320,4e-07,98552.0,98551.0,0.65864]
["bitfinex","BTCUSD",1735147745541,0.0789,98592.0,98560.0,0.584222]
["bitfinex","BTCUSD",1735147745755,0.0789,98592.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735147745961,0.00060813,98566.0,98565.0,0.88288632]
["bitfinex","BTCUSD",1735147746224,0.00060813,98566.0,98565.0,1.20323332]
["bitfinex","BTCUSD",1735147746433,0.00060813,98566.0,98565.0,0.352911]
["bitfinex","BTCUSD",1735147747312,0.00060813,98566.0,98565.0,0.3346592]
["bitfinex","BTCUSD",1735147747519,0.00060813,98566.0,98565.0,0.6053492]
["bitfinex","BTCUSD",1735147747740,0.00060813,98566.0,98565.0,0.4846592]
["bitfinex","BTCUSD",1735147747911,0.00043176,98566.0,98565.0,0.4846592]
["bitfinex","BTCUSD",1735147748736,0.00043176,98566.0,98565.0,0.15]
["bitfinex","BTCUSD",1735147750506,0.00051746,98566.0,98565.0,0.151]
["bitfinex","BTCUSD",1735147751538,0.00051746,98566.0,98565.0,0.001]
["bitfinex","BTCUSD",1735147762015,0.00051746,98566.0,98565.0,0.0011714]
["bitfinex","BTCUSD",1735147763543,0.18140378,98566.0,98565.0,0.0011714]
["bitfinex","BTCUSD",1735147763730,0.22810378,98566.0,98565.0,0.0011714]
["bitfinex","BTCUSD",1735147764704,0.43101278,98566.0,98565.0,0.0011714]
["bitfinex","BTCUSD",1735147765249,0.43101278,98566.0,98565.0,0.0001714]
["bitfinex","BTCUSD",1735147765716,0.43101278,98566.0,98565.0,0.0051714]
["bitfinex","BTCUSD",1735147766749,0.43201278,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147766945,0.43101278,98566.0,98565.0,0.0051714]
["bitfinex","BTCUSD",1735147767382,0.43201278,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147768358,0.64903995,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147769112,0.34214463,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147770176,0.44613095,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147773454,0.45625631,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147773859,0.55625631,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147775096,0.45625631,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147781327,0.65625631,98566.0,98565.0,0.0141714]
["bitfinex","BTCUSD",1735147781931,0.526161,98541.0,98540.0,0.09068751]
["bitfinex","BTCUSD",1735147782139,0.202976,98534.0,98531.0,0.09068751]
["bitfinex","BTCUSD",1735147782367,0.52000617,98532.0,98531.0,0.09068751]
["bitfinex","BTCUSD",1735147782552,0.72399249,98532.0,98531.0,0.09068751]
["bitfinex","BTCUSD",1735147782761,0.79969249,98532.0,98531.0,0.09068751]
["bitfinex","BTCUSD",1735147783438,0.84719249,98532.0,98531.0,0.09068751]
["bitfinex","BTCUSD",1735147783686,0.84724549,98532.0,98531.0,0.09768751]
["bitfinex","BTCUSD",1735147783888,0.84824549,98532.0,98531.0,0.016]
["bitfinex","BTCUSD",1735147784265,0.84824549,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1735147784471,0.75818908,98532.0,98531.0,0.009]
["bitfinex","BTCUSD",1735147785131,0.75818908,98532.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735147785132,0.1,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735147785328,0.20398632,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735147786452,0.42101349,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735147786755,0.42101349,98529.0,98528.0,0.0091714]
["bitfinex","BTCUSD",1735147786756,0.42201349,98529.0,98528.0,0.0091714]
["bitfinex","BTCUSD",1735147786958,0.42201349,98529.0,98528.0,0.0121714]
["bitfinex","BTCUSD",1735147788580,0.52201349,98529.0,98528.0,0.0121714]
["bitfinex","BTCUSD",1735147801407,0.52201349,98529.0,98528.0,0.011486]
["bitfinex","BTCUSD",1735147801809,0.42201349,98529.0,98528.0,0.011486]
["bitfinex","BTCUSD",1735147802013,0.52201349,98529.0,98528.0,0.011486]
["bitfinex","BTCUSD",1735147803450,0.41705349,98529.0,98528.0,0.011486]
["bitfinex","BTCUSD",1735147803674,0.31705349,98529.0,98528.0,0.011486]
["bitfinex","BTCUSD",1735147803882,0.21802717,98529.0,98528.0,0.011486]
["bitfinex","BTCUSD",1735147804473,0.001,98529.0,98528.0,0.008486]
["bitfinex","BTCUSD",1735147804900,0.001,98529.0,98528.0,0.011486]
["bitfinex","BTCUSD",1735147805237,5.3e-05,98532.0,98526.0,0.0812]
["bitfinex","BTCUSD",1735147805443,0.001,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1735147805684,0.001,98529.0,98528.0,0.006]
["bitfinex","BTCUSD",1735147806105,0.002,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1735147807926,0.002,98529.0,98528.0,0.015]
["bitfinex","BTCUSD",1735147808977,0.002,98529.0,98528.0,0.0151716]
["bitfinex","BTCUSD",1735147809489,0.0020858,98529.0,98528.0,0.0151716]
["bitfinex","BTCUSD",1735147813678,0.0020858,98529.0,98528.0,0.0621716]
["bitfinex","BTCUSD",1735147813900,0.0020858,98529.0,98528.0,0.06318649]
["bitfinex","BTCUSD",1735147814134,0.0020858,98529.0,98528.0,0.1384716]
["bitfinex","BTCUSD",1735147824202,0.0020858,98529.0,98528.0,0.14842802]
["bitfinex","BTCUSD",1735147825015,0.0020858,98529.0,98528.0,0.1384716]
["bitfinex","BTCUSD",1735147825423,0.0020858,98529.0,98528.0,0.0914716]
["bitfinex","BTCUSD",1735147826872,0.0020858,98529.0,98528.0,0.0151716]
["bitfinex","BTCUSD",1735147827971,0.26307232,98529.0,98528.0,0.0151716]
["bitfinex","BTCUSD",1735147828174,0.34427232,98529.0,98528.0,0.0151716]
["bitfinex","BTCUSD",1735147828506,0.65099929,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1735147828736,0.64899929,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735147828946,0.64999929,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1735147829348,0.66017733,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1735147829482,0.68317733,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1735147829684,0.68217733,98529.0,98528.0,0.0041716]
["bitfinex","BTCUSD",1735147830091,0.68317733,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1735147830297,0.77459959,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735147830499,0.77459959,98529.0,98528.0,0.0021716]
["bitfinex","BTCUSD",1735147830702,0.77559959,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1735147832566,0.92559959,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1735147833439,0.83217733,98529.0,98528.0,0.0001716]
["bitfinex","BTCUSD",1735147833890,0.83217733,98529.0,98528.0,0.0031716]
["bitfinex","BTCUSD",1735147834407,0.93616365,98529.0,98528.0,0.0031716]
["bitfinex","BTCUSD",1735147834606,0.680906,98519.0,98499.0,0.0001714]
["bitfinex","BTCUSD",1735147834745,0.78489232,98519.0,98499.0,0.0001714]
["bitfinex","BTCUSD",1735147835176,0.80789232,98519.0,98499.0,0.0001714]
["bitfinex","BTCUSD",1735147835905,0.80789232,98519.0,98518.0,0.0051714]
["bitfinex","BTCUSD",1735147836267,0.80789232,98519.0,98518.0,0.0061714]
["bitfinex","BTCUSD",1735147837319,0.80789232,98519.0,98518.0,0.0051714]
["bitfinex","BTCUSD",1735147837731,0.8280247,98519.0,98518.0,0.0051714]
["bitfinex","BTCUSD",1735147838112,0.8290247,98519.0,98518.0,0.0051714]
["bitfinex","BTCUSD",1735147839069,0.8290247,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147839480,0.8280247,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147839654,0.8290247,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147840078,0.5590247,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147840277,0.53489232,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147840479,0.71959629,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147841425,0.81959629,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147841647,0.81859629,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147841792,0.72760761,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147842378,0.72860761,98519.0,98518.0,0.0071714]
["bitfinex","BTCUSD",1735147842626,0.72760761,98519.0,98518.0,0.0001714]
["bitfinex","BTCUSD",1735147842837,0.62760761,98519.0,98518.0,0.0041714]
["bitfinex","BTCUSD",1735147843052,0.52760761,98519.0,98518.0,0.0061714]
["bitfinex","BTCUSD",1735147843197,0.52760761,98519.0,98518.0,0.0021714]
["bitfinex","BTCUSD",1735147843397,0.52760761,98519.0,98518.0,0.0071714]
["bitfinex","BTCUSD",1735147843620,0.52860761,98519.0,98518.0,0.0071714]
["bitfinex","BTCUSD",1735147843835,0.52860761,98519.0,98518.0,0.0021714]
["bitfinex","BTCUSD",1735147844038,0.51864789,98519.0,98518.0,0.0061714]
["bitfinex","BTCUSD",1735147844246,0.31564189,98519.0,98518.0,0.0061714]
["bitfinex","BTCUSD",1735147844643,0.21165557,98519.0,98518.0,0.0061714]
["bitfinex","BTCUSD",1735147845262,0.21065557,98519.0,98518.0,0.0021714]
["bitfinex","BTCUSD",1735147845811,0.21165557,98519.0,98518.0,0.0091714]
["bitfinex","BTCUSD",1735147851578,0.22168499,98519.0,98518.0,0.0091714]
["bitfinex","BTCUSD",1735147854123,0.21165557,98519.0,98518.0,0.0091714]
["bitfinex","BTCUSD",1735147855929,0.31564189,98519.0,98518.0,0.0091714]
["bitfinex","BTCUSD",1735147861273,0.36424189,98519.0,98518.0,0.0091714]
["bitfinex","BTCUSD",1735147861476,0.61370057,98500.0,98473.0,0.21653127]
["bitfinex","BTCUSD",1735147861682,0.61370057,98500.0,98473.0,0.13603127]
["bitfinex","BTCUSD",1735147861683,0.99708689,98500.0,98473.0,0.13603127]
["bitfinex","BTCUSD",1735147861884,0.61371557,98493.0,98473.0,0.13603127]
["bitfinex","BTCUSD",1735147862094,0.71770189,98493.0,98473.0,0.13603127]
["bitfinex","BTCUSD",1735147862297,0.71770189,98493.0,98477.0,0.09068751]
["bitfinex","BTCUSD",1735147862778,0.71776015,98493.0,98477.0,0.09068751]
["bitfinex","BTCUSD",1735147862981,0.86776015,98493.0,98477.0,0.09068751]
["bitfinex","BTCUSD",1735147863354,0.86776015,98493.0,98492.0,0.0091714]
["bitfinex","BTCUSD",1735147863584,0.86876015,98493.0,98492.0,0.0121714]
["bitfinex","BTCUSD",1735147863792,0.87899578,98493.0,98492.0,0.0121714]
["bitfinex","BTCUSD",1735147864261,1.0059821,98493.0,98492.0,0.0121714]
["bitfinex","BTCUSD",1735147864464,0.90199578,98493.0,98492.0,0.0121714]
["bitfinex","BTCUSD",1735147865313,0.90099578,98493.0,98492.0,0.0001714]
["bitfinex","BTCUSD",1735147865538,0.90199578,98493.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735147866514,1.08515256,98493.0,98492.0,0.0021714]
["bitfinex","BTCUSD",1735147866915,1.08515256,98493.0,98492.0,0.0011714]
["bitfinex","BTCUSD",1735147867549,0.1,98472.0,98449.0,0.0805]
["bitfinex","BTCUSD",1735147867704,0.51019632,98471.0,98449.0,0.0805]
["bitfinex","BTCUSD",1735147869264,0.52061379,98471.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147869852,0.52161379,98471.0,98468.0,0.0101714]
["bitfinex","BTCUSD",1735147871358,0.51119632,98471.0,98468.0,0.0101714]
["bitfinex","BTCUSD",1735147871560,0.001,98471.0,98469.0,0.0779]
["bitfinex","BTCUSD",1735147872681,0.203087,98480.0,98469.0,0.0779]
["bitfinex","BTCUSD",1735147872916,0.001,98471.0,98470.0,0.31516016]
["bitfinex","BTCUSD",1735147873087,0.001,98471.0,98470.0,0.353107]
["bitfinex","BTCUSD",1735147873600,5.826e-05,98493.0,98470.0,0.353107]
["bitfinex","BTCUSD",1735147873800,0.203062,98492.0,98480.0,0.11205316]
["bitfinex","BTCUSD",1735147875487,0.203062,98492.0,98480.0,0.11305316]
["bitfinex","BTCUSD",1735147876354,0.203062,98492.0,98480.0,0.11805316]
["bitfinex","BTCUSD",1735147876567,0.41144617,98492.0,98480.0,0.11805316]
["bitfinex","BTCUSD",1735147879078,0.203071,98488.0,98480.0,0.006]
["bitfinex","BTCUSD",1735147880054,0.203071,98488.0,98480.0,0.0011716]
["bitfinex","BTCUSD",1735147880213,0.203066,98490.0,98480.0,0.0081716]
["bitfinex","BTCUSD",1735147880411,0.001,98488.0,98480.0,0.0071716]
["bitfinex","BTCUSD",1735147880607,0.001,98488.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1735147881053,0.203066,98490.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147881259,0.203066,98490.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1735147881391,0.204066,98490.0,98480.0,0.0081716]
["bitfinex","BTCUSD",1735147882529,0.203066,98490.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147882933,0.001,98488.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1735147883349,0.203066,98490.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147883686,0.10398632,98489.0,98480.0,0.0081716]
["bitfinex","BTCUSD",1735147883820,0.203081,98483.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1735147884030,0.203081,98483.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147884258,0.406162,98483.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1735147884464,0.303084,98481.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147884664,0.40707032,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1735147885080,0.40707032,98481.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1735147885696,0.61545449,98481.0,98480.0,0.0031716]
["bitfinex","BTCUSD",1735147886259,0.61545449,98481.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1735147886460,0.61545449,98481.0,98480.0,0.0061716]
["bitfinex","BTCUSD",1735147886789,0.61545449,98481.0,98480.0,0.0131716]
["bitfinex","BTCUSD",1735147887030,0.61645449,98481.0,98480.0,0.0131716]
["bitfinex","BTCUSD",1735147887795,0.51645449,98481.0,98480.0,0.0131716]
["bitfinex","BTCUSD",1735147888000,0.61645449,98481.0,98480.0,0.0131716]
["bitfinex","BTCUSD",1735147888322,0.62675989,98481.0,98480.0,0.0131716]
["bitfinex","BTCUSD",1735147890489,0.72675989,98481.0,98480.0,0.0131716]
["bitfinex","BTCUSD",1735147890844,0.72675989,98481.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1735147891247,0.72675989,98481.0,98480.0,0.0111716]
["bitfinex","BTCUSD",1735147892037,0.72575989,98481.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147892252,0.72675989,98481.0,98480.0,0.0091716]
["bitfinex","BTCUSD",1735147892654,0.72575989,98481.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147892856,0.72575989,98481.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1735147893308,0.72575989,98481.0,98480.0,0.0061716]
["bitfinex","BTCUSD",1735147894289,0.72575989,98481.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1735147895116,0.83165989,98481.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1735147896209,0.83165989,98481.0,98480.0,0.0011716]
["bitfinex","BTCUSD",1735147896562,0.83165989,98481.0,98480.0,0.0041716]
["bitfinex","BTCUSD",1735147896741,0.83165989,98481.0,98480.0,0.0001716]
["bitfinex","BTCUSD",1735147897152,0.83165989,98481.0,98480.0,0.0021716]
["bitfinex","BTCUSD",1735147897724,0.83165989,98481.0,98466.0,0.0001714]
["bitfinex","BTCUSD",1735147897725,0.203109,98469.0,98466.0,0.0001714]
["bitfinex","BTCUSD",1735147897910,0.30709532,98469.0,98466.0,0.0001714]
["bitfinex","BTCUSD",1735147899266,0.30809532,98469.0,98468.0,0.0071714]
["bitfinex","BTCUSD",1735147899809,0.30809532,98469.0,98468.0,0.0091714]
["bitfinex","BTCUSD",1735147900631,0.51210789,98469.0,98468.0,0.0091714]
["bitfinex","BTCUSD",1735147905107,0.52239222,98469.0,98468.0,0.0091714]
["bitfinex","BTCUSD",1735147905332,0.62239222,98469.0,98468.0,0.0091714]
["bitfinex","BTCUSD",1735147905532,0.85179222,98469.0,98468.0,0.0091714]
["bitfinex","BTCUSD",1735147906445,0.85179222,98469.0,98468.0,0.0071714]
["bitfinex","BTCUSD",1735147906644,0.85179222,98469.0,98468.0,0.0081714]
["bitfinex","BTCUSD",1735147906788,0.85079222,98469.0,98468.0,0.0011714]
["bitfinex","BTCUSD",1735147906986,0.85079222,98469.0,98468.0,0.0061714]
["bitfinex","BTCUSD",1735147907183,0.85079222,98469.0,98468.0,0.0051714]
["bitfinex","BTCUSD",1735147907386,0.85079222,98469.0,98468.0,0.0061714]
["bitfinex","BTCUSD",1735147907602,0.98689716,98469.0,98468.0,0.0061714]
["bitfinex","BTCUSD",1735147908248,0.98689716,98469.0,98468.0,0.0011714]
["bitfinex","BTCUSD",1735147908694,0.98689716,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147908869,0.98689716,98469.0,98468.0,0.0001714]
["bitfinex","BTCUSD",1735147909076,1.03226547,98469.0,98468.0,0.0001714]
["bitfinex","BTCUSD",1735147909799,1.05290915,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147910002,0.92350915,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147910206,0.82350915,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147910417,0.70286547,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147910623,0.38548582,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147910861,0.18147325,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147911065,0.18147325,98469.0,98468.0,0.0835714]
["bitfinex","BTCUSD",1735147911312,0.20401257,98471.0,98468.0,0.0835714]
["bitfinex","BTCUSD",1735147911519,0.09102507,98475.0,98468.0,0.0805714]
["bitfinex","BTCUSD",1735147911898,0.001,98469.0,98468.0,0.0895714]
["bitfinex","BTCUSD",1735147912108,0.09102507,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1735147912522,0.20401257,98488.0,98481.0,0.203083]
["bitfinex","BTCUSD",1735147913369,0.203072,98487.0,98479.0,0.0491]
["bitfinex","BTCUSD",1735147913785,0.203072,98487.0,98481.0,0.004]
["bitfinex","BTCUSD",1735147914458,0.20401257,98488.0,98481.0,0.004]
["bitfinex","BTCUSD",1735147915004,8.58e-05,98487.0,98480.0,0.203086]
["bitfinex","BTCUSD",1735147915620,0.20409837,98487.0,98481.0,0.009]
["bitfinex","BTCUSD",1735147916050,0.20409837,98487.0,98481.0,0.005]
["bitfinex","BTCUSD",1735147916257,0.20509837,98487.0,98481.0,0.005]
["bitfinex","BTCUSD",1735147916448,0.20509837,98487.0,98479.0,0.0491]
["bitfinex","BTCUSD",1735147916771,0.40817137,98487.0,98481.0,0.014]
["bitfinex","BTCUSD",1735147917460,0.203079,98484.0,98481.0,0.014]
["bitfinex","BTCUSD",1735147917667,0.30706532,98484.0,98481.0,0.014]
["bitfinex","BTCUSD",1735147917874,0.51014432,98484.0,98481.0,0.005]
["bitfinex","BTCUSD",1735147918092,0.203092,98478.0,98466.0,0.0497714]
["bitfinex","BTCUSD",1735147919171,0.203092,98478.0,98468.0,0.2846804]
["bitfinex","BTCUSD",1735147919528,0.203092,98478.0,98468.0,0.39973356]
["bitfinex","BTCUSD",1735147921605,0.20401257,98483.0,98468.0,0.39973356]
["bitfinex","BTCUSD",1735147921805,0.20401257,98481.0,98468.0,0.39973356]
["bitfinex","BTCUSD",1735147922006,0.1,98471.0,98468.0,0.0041714]
["bitfinex","BTCUSD",1735147922210,0.30709332,98470.0,98468.0,0.0041714]
["bitfinex","BTCUSD",1735147922392,0.20401257,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147922613,0.30799889,98469.0,98468.0,0.0031714]
["bitfinex","BTCUSD",1735147922786,0.30799889,98469.0,98468.0,0.0001714]
["bitfinex","BTCUSD",1735147922992,0.30799889,98469.0,98468.0,0.0081714]
["bitfinex","BTCUSD",1735147924539,0.30799889,98469.0,98468.0,0.0041714]
["bitfinex","BTCUSD",1735147924751,0.30899889,98469.0,98468.0,0.0131714]
["bitfinex","BTCUSD",1735147924991,0.30899889,98469.0,98468.0,0.0001714]
["bitfinex","BTCUSD",1735147925187,0.30899889,98469.0,98468.0,0.0061714]
["bitfinex","BTCUSD",1735147925399,0.30799889,98469.0,98468.0,0.0021714]
["bitfinex","BTCUSD",1735147925839,0.30799889,98469.0,98468.0,0.0041714]
["bitfinex","BTCUSD",1735147926273,0.30799889,98469.0,98468.0,0.0051714]
["bitfinex","BTCUSD",1735147936442,0.20401257,98469.0,98468.0,0.0051714]
["bitfinex","BTCUSD",1735147936861,0.09102507,98473.0,98468.0,0.0051714]
["bitfinex","BTCUSD",1735147937077,0.30525597,98477.0,98468.0,0.0051714]
["bitfinex","BTCUSD",1735147937506,0.30525597,98477.0,98468.0,0.0041714]
["bitfinex","BTCUSD",1735147937790,0.30525597,98477.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735147938213,0.29503764,98477.0,98469.0,0.203109]
["bitfinex","BTCUSD",1735147938424,0.13653761,98479.0,98468.0,0.0001714]
["bitfinex","BTCUSD",1735147938425,0.20401257,98479.0,98473.0,0.203099]
["bitfinex","BTCUSD",1735147938637,0.20401257,98479.0,98475.0,0.203097]
["bitfinex","BTCUSD",1735147939223,0.20401257,98479.0,98474.0,0.0802]
["bitfinex","BTCUSD",1735147939584,0.20401257,98479.0,98475.0,0.406193]
["bitfinex","BTCUSD",1735147941521,0.20401257,98479.0,98475.0,0.409193]
["bitfinex","BTCUSD",1735147941830,0.20401257,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1735147942011,8.58e-05,98492.0,98477.0,0.406186]
["bitfinex","BTCUSD",1735147942207,8.58e-05,98492.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735147943998,8.58e-05,98492.0,98479.0,0.209088]
["bitfinex","BTCUSD",1735147944541,8.58e-05,98492.0,98479.0,0.218088]
["bitfinex","BTCUSD",1735147945185,8.58e-05,98492.0,98479.0,0.300888]
["bitfinex","BTCUSD",1735147946170,0.20401257,98503.0,98479.0,0.0978]
["bitfinex","BTCUSD",1735147946171,0.19932823,98503.0,98479.0,0.0978]
["bitfinex","BTCUSD",1735147946390,0.19462823,98502.0,98490.0,0.203064]
["bitfinex","BTCUSD",1735147946569,0.19462823,98502.0,98490.0,0.31511716]
["bitfinex","BTCUSD",1735147946770,5.222e-05,98503.0,98490.0,0.31511716]
["bitfinex","BTCUSD",1735147946771,5.222e-05,98503.0,98495.0,0.203053]
["bitfinex","BTCUSD",1735147947171,5.222e-05,98503.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735147948788,0.00305222,98503.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735147949024,0.00305222,98503.0,98495.0,0.001]
["bitfinex","BTCUSD",1735147949224,0.203041,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1735147949422,0.203053,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1735147949653,0.203064,98491.0,98484.0,0.0772]
["bitfinex","BTCUSD",1735147951406,0.203064,98491.0,98479.0,0.15]
["bitfinex","BTCUSD",1735147951813,0.203074,98487.0,98479.0,0.15]
["bitfinex","BTCUSD",1735147952013,0.203068,98489.0,98479.0,0.15]
["bitfinex","BTCUSD",1735147952349,0.203068,98489.0,98484.0,0.001]
["bitfinex","BTCUSD",1735147952703,0.203068,98489.0,98477.0,0.2272]
["bitfinex","BTCUSD",1735147952887,0.203068,98489.0,98479.0,0.001]
["bitfinex","BTCUSD",1735147954256,0.203068,98489.0,98479.0,0.15]
["bitfinex","BTCUSD",1735147954388,0.203068,98489.0,98484.0,0.001]
["bitfinex","BTCUSD",1735147954596,0.39769623,98489.0,98484.0,0.001]
["bitfinex","BTCUSD",1735147954930,0.39769623,98489.0,98479.0,0.15]
["bitfinex","BTCUSD",1735147955152,0.19462823,98489.0,98480.0,0.00101538]
["bitfinex","BTCUSD",1735147955382,0.19462823,98489.0,98485.0,0.203075]
["bitfinex","BTCUSD",1735147955784,0.19462823,98489.0,98485.0,0.40615]
["bitfinex","BTCUSD",1735147956191,0.19462823,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735147957681,0.00013792,98503.0,98499.0,0.203045]
["bitfinex","BTCUSD",1735147958975,0.00013792,98503.0,98496.0,0.203053]
["bitfinex","BTCUSD",1735147959169,0.00013792,98503.0,98499.0,0.005]
["bitfinex","BTCUSD",1735147959561,0.203041,98502.0,98499.0,0.005]
["bitfinex","BTCUSD",1735147959898,0.203041,98502.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735147960332,0.203041,98502.0,98499.0,0.009]
["bitfinex","BTCUSD",1735147960538,0.20305,98498.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735147961969,0.20305,98498.0,98487.0,0.206072]
["bitfinex","BTCUSD",1735147962183,0.20305,98498.0,98487.0,0.207072]
["bitfinex","BTCUSD",1735147962422,0.203058,98494.0,98487.0,0.004]
["bitfinex","BTCUSD",1735147962653,0.203045,98500.0,98487.0,0.004]
["bitfinex","BTCUSD",1735147962853,0.203045,98500.0,98487.0,0.207071]
["bitfinex","BTCUSD",1735147963205,0.203045,98500.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735147963609,0.203045,98500.0,98487.0,0.204071]
["bitfinex","BTCUSD",1735147963819,0.39767323,98500.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735147964232,0.39767323,98500.0,98487.0,0.205071]
["bitfinex","BTCUSD",1735147966115,0.39767323,98500.0,98487.0,0.206071]
["bitfinex","BTCUSD",1735147972279,0.203058,98495.0,98487.0,0.003]
["bitfinex","BTCUSD",1735147973457,0.203047,98499.0,98487.0,0.204071]
["bitfinex","BTCUSD",1735147973797,0.203047,98499.0,98487.0,0.205071]
["bitfinex","BTCUSD",1735147974068,0.203047,98499.0,98487.0,0.204071]
["bitfinex","BTCUSD",1735147974615,0.203047,98499.0,98483.0,0.20308]
["bitfinex","BTCUSD",1735147974831,0.203057,98495.0,98487.0,0.003]
["bitfinex","BTCUSD",1735147975038,0.203057,98495.0,98487.0,0.004]
["bitfinex","BTCUSD",1735147975584,0.203057,98495.0,98487.0,0.003]
["bitfinex","BTCUSD",1735147976614,0.203057,98495.0,98483.0,0.20508]
["bitfinex","BTCUSD",1735147976819,0.203057,98495.0,98487.0,0.001]
["bitfinex","BTCUSD",1735147977680,0.203057,98495.0,98487.0,0.0011714]
["bitfinex","BTCUSD",1735147978515,0.20307,98489.0,98487.0,0.0011714]
["bitfinex","BTCUSD",1735147979577,0.20307,98489.0,98487.0,0.0001714]
["bitfinex","BTCUSD",1735147980003,0.20307,98489.0,98487.0,0.0011714]
["bitfinex","BTCUSD",1735147982421,0.20307,98489.0,98487.0,0.0041714]
["bitfinex","BTCUSD",1735147982751,0.20307,98489.0,98487.0,0.0031714]
["bitfinex","BTCUSD",1735147982948,0.20407,98489.0,98487.0,0.0121714]
["bitfinex","BTCUSD",1735147983771,0.20307,98489.0,98487.0,0.0001714]
["bitfinex","BTCUSD",1735147984104,0.20407,98489.0,98487.0,0.0091714]
["bitfinex","BTCUSD",1735147984419,0.20407,98489.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147990727,0.001,98489.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147992961,0.001,98489.0,98488.0,0.0753]
["bitfinex","BTCUSD",1735147993457,0.001,98489.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147993458,0.20307,98488.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147993620,0.24967,98488.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147993794,0.24967,98488.0,98487.0,0.0001714]
["bitfinex","BTCUSD",1735147993997,0.35365632,98488.0,98487.0,0.0001714]
["bitfinex","BTCUSD",1735147994198,0.43485632,98488.0,98487.0,0.0001714]
["bitfinex","BTCUSD",1735147994919,0.43485632,98488.0,98487.0,0.0041714]
["bitfinex","BTCUSD",1735147995765,0.43585632,98488.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147996205,0.43485632,98488.0,98487.0,0.0001714]
["bitfinex","BTCUSD",1735147996543,0.43585632,98488.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147996791,0.63048455,98488.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735147996967,0.64059191,98488.0,98487.0,0.0131714]
["bitfinex","BTCUSD",1735148000154,0.203074,98486.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735148000414,0.203088,98480.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735148001243,0.203091,98478.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735148001445,0.203078,98484.0,98457.0,0.203134]
["bitfinex","BTCUSD",1735148001446,0.203108,98470.0,98457.0,0.203134]
["bitfinex","BTCUSD",1735148001659,0.0812,98472.0,98456.0,0.09087477]
["bitfinex","BTCUSD",1735148001829,0.203119,98465.0,98454.0,0.20314]
["bitfinex","BTCUSD",1735148002055,0.203109,98469.0,98454.0,0.20314]
["bitfinex","BTCUSD",1735148002599,0.203109,98469.0,98458.0,0.203131]
["bitfinex","BTCUSD",1735148002800,0.203109,98469.0,98458.0,9.067e-05]
["bitfinex","BTCUSD",1735148003643,0.206109,98469.0,98458.0,9.067e-05]
["bitfinex","BTCUSD",1735148004018,0.211109,98469.0,98458.0,9.067e-05]
["bitfinex","BTCUSD",1735148004222,0.39773323,98471.0,98458.0,9.067e-05]
["bitfinex","BTCUSD",1735148004395,0.39773323,98471.0,98458.0,0.20622067]
["bitfinex","BTCUSD",1735148004764,0.001,98469.0,98458.0,0.20822067]
["bitfinex","BTCUSD",1735148005693,0.001,98469.0,98458.0,0.20522067]
["bitfinex","BTCUSD",1735148006101,0.001,98469.0,98458.0,0.20822067]
["bitfinex","BTCUSD",1735148006464,0.39773323,98471.0,98458.0,0.20322067]
["bitfinex","BTCUSD",1735148006663,0.39773323,98471.0,98458.0,0.20722067]
["bitfinex","BTCUSD",1735148007358,0.39873323,98471.0,98458.0,0.21522067]
["bitfinex","BTCUSD",1735148007769,0.39873323,98471.0,98458.0,0.21122067]
["bitfinex","BTCUSD",1735148008780,0.204105,98471.0,98458.0,0.21122067]
["bitfinex","BTCUSD",1735148009218,0.204105,98471.0,98458.0,0.21422067]
["bitfinex","BTCUSD",1735148011173,0.203114,98467.0,98458.0,0.01109067]
["bitfinex","BTCUSD",1735148012188,0.203115,98466.0,98458.0,0.00809067]
["bitfinex","BTCUSD",1735148012598,0.203109,98469.0,98458.0,0.01209067]
["bitfinex","BTCUSD",1735148012807,0.15048632,98468.0,98458.0,0.01209067]
["bitfinex","BTCUSD",1735148012980,0.15048632,98468.0,98458.0,0.00809067]
["bitfinex","BTCUSD",1735148013202,0.406253,98461.0,98458.0,9.067e-05]
["bitfinex","BTCUSD",1735148013404,0.406253,98461.0,98458.0,0.01309067]
["bitfinex","BTCUSD",1735148013822,0.406253,98461.0,98458.0,9.067e-05]
["bitfinex","BTCUSD",1735148013974,0.406253,98461.0,98458.0,0.00909067]
["bitfinex","BTCUSD",1735148014175,0.203126,98461.0,98458.0,0.01309067]
["bitfinex","BTCUSD",1735148014471,0.203126,98461.0,98458.0,0.00409067]
["bitfinex","BTCUSD",1735148014719,0.204126,98461.0,98459.0,0.0755]
["bitfinex","BTCUSD",1735148014926,0.001,98461.0,98459.0,0.0755]
["bitfinex","BTCUSD",1735148015910,0.203116,98466.0,98459.0,0.0755]
["bitfinex","BTCUSD",1735148016113,0.001,98461.0,98459.0,0.0755]
["bitfinex","BTCUSD",1735148016624,0.203116,98466.0,98459.0,0.0755]
["bitfinex","BTCUSD",1735148016772,0.001,98461.0,98459.0,0.0845]
["bitfinex","BTCUSD",1735148017173,0.001,98461.0,98459.0,0.0885]
["bitfinex","BTCUSD",1735148017601,0.203116,98466.0,98459.0,0.0795]
["bitfinex","BTCUSD",1735148017764,0.39874423,98466.0,98459.0,0.0875]
["bitfinex","BTCUSD",1735148018163,0.39874423,98466.0,98459.0,0.012]
["bitfinex","BTCUSD",1735148018374,0.203124,98462.0,98459.0,0.012]
["bitfinex","BTCUSD",1735148018555,0.203124,98462.0,98459.0,0.008]
["bitfinex","BTCUSD",1735148018970,0.203124,98462.0,98459.0,0.011]
["bitfinex","BTCUSD",1735148019270,0.203124,98462.0,98459.0,0.003]
["bitfinex","BTCUSD",1735148019508,0.001,98461.0,98459.0,0.009]
["bitfinex","BTCUSD",1735148019719,0.203124,98462.0,98459.0,0.004]
["bitfinex","BTCUSD",1735148020126,0.204124,98462.0,98459.0,0.013]
["bitfinex","BTCUSD",1735148020549,0.204124,98462.0,98459.0,0.009]
["bitfinex","BTCUSD",1735148021786,0.204124,98462.0,98459.0,0.013]
["bitfinex","BTCUSD",1735148022194,0.204124,98462.0,98459.0,0.009]
["bitfinex","BTCUSD",1735148022641,0.204124,98462.0,98459.0,0.013]
["bitfinex","BTCUSD",1735148038208,0.001,98462.0,98459.0,0.013]
["bitfinex","BTCUSD",1735148038412,0.001,98462.0,98459.0,0.0131714]
["bitfinex","BTCUSD",1735148042962,0.203126,98461.0,98459.0,0.0131714]
["bitfinex","BTCUSD",1735148043167,0.281426,98461.0,98459.0,0.0131714]
["bitfinex","BTCUSD",1735148043573,0.203126,98461.0,98459.0,0.0131714]
["bitfinex","BTCUSD",1735148043774,0.203126,98461.0,98459.0,0.0041714]
["bitfinex","BTCUSD",1735148044183,0.204126,98461.0,98459.0,0.0091714]
["bitfinex","BTCUSD",1735148044379,0.204126,98461.0,98459.0,0.0131714]
["bitfinex","BTCUSD",1735148044788,0.19462823,98460.0,98459.0,0.0131714]
["bitfinex","BTCUSD",1735148044973,0.19462823,98460.0,98459.0,0.0091714]
["bitfinex","BTCUSD",1735148045215,0.19462823,98460.0,98459.0,0.0121714]
["bitfinex","BTCUSD",1735148045419,0.19462823,98460.0,98459.0,0.0031714]
["bitfinex","BTCUSD",1735148045571,0.19462823,98460.0,98459.0,0.0111714]
["bitfinex","BTCUSD",1735148045820,0.19462823,98460.0,98459.0,0.0081714]
["bitfinex","BTCUSD",1735148046029,0.19462823,98460.0,98459.0,0.0041714]
["bitfinex","BTCUSD",1735148046224,0.19562823,98460.0,98459.0,0.0121714]
["bitfinex","BTCUSD",1735148074970,0.19562823,98460.0,98459.0,0.0893714]
["bitfinex","BTCUSD",1735148075164,0.19562823,98460.0,98459.0,0.09038697]
["bitfinex","BTCUSD",1735148075393,0.19562823,98460.0,98459.0,0.11338695]
["bitfinex","BTCUSD",1735148075593,0.19562823,98460.0,98459.0,0.14405414]
["bitfinex","BTCUSD",1735148075799,0.19562823,98460.0,98459.0,0.15021297]
["bitfinex","BTCUSD",1735148076252,0.19562823,98460.0,98459.0,0.11053023]
["bitfinex","BTCUSD",1735148076382,0.20462823,98460.0,98459.0,0.44839998]
["bitfinex","BTCUSD",1735148076566,0.20362823,98460.0,98459.0,0.44839998]
["bitfinex","BTCUSD",1735148076775,0.20362823,98460.0,98459.0,0.44939998]
["bitfinex","BTCUSD",1735148076997,0.20962823,98460.0,98459.0,0.44939998]
["bitfinex","BTCUSD",1735148077395,0.20362823,98460.0,98459.0,0.44839998]
["bitfinex","BTCUSD",1735148078018,0.009,98460.0,98459.0,0.44939998]
["bitfinex","BTCUSD",1735148078178,0.006,98460.0,98459.0,0.44839998]
["bitfinex","BTCUSD",1735148078374,0.006,98460.0,98459.0,0.44939998]
["bitfinex","BTCUSD",1735148078577,0.009,98460.0,98459.0,0.67726269]
["bitfinex","BTCUSD",1735148079711,0.009,98460.0,98459.0,0.44939998]
["bitfinex","BTCUSD",1735148080695,0.009,98460.0,98459.0,0.63154098]
["bitfinex","BTCUSD",1735148082063,0.009,98460.0,98459.0,0.24909767]
["bitfinex","BTCUSD",1735148083207,0.009,98460.0,98459.0,0.11253023]
["bitfinex","BTCUSD",1735148085454,0.009,98460.0,98459.0,0.12153023]
["bitfinex","BTCUSD",1735148086937,0.009,98460.0,98459.0,0.21256775]
["bitfinex","BTCUSD",1735148089294,0.009,98460.0,98459.0,0.12153023]
["bitfinex","BTCUSD",1735148089669,0.009,98460.0,98459.0,0.27153023]
["bitfinex","BTCUSD",1735148089881,0.009,98460.0,98459.0,0.37551655]
["bitfinex","BTCUSD",1735148090266,0.009,98460.0,98459.0,0.48490355]
["bitfinex","BTCUSD",1735148091981,0.009,98460.0,98459.0,0.82081223]
["bitfinex","BTCUSD",1735148093004,0.009,98460.0,98459.0,0.95728539]
["bitfinex","BTCUSD",1735148093827,0.009,98460.0,98459.0,1.45728539]
["bitfinex","BTCUSD",1735148093979,0.009,98460.0,98459.0,1.44828539]
["bitfinex","BTCUSD",1735148095681,0.009,98460.0,98459.0,1.11237671]
["bitfinex","BTCUSD",1735148096255,0.009,98460.0,98459.0,0.61237671]
["bitfinex","BTCUSD",1735148098273,0.009,98460.0,98459.0,0.47590355]
["bitfinex","BTCUSD",1735148100620,0.009,98460.0,98459.0,0.53469955]
["bitfinex","BTCUSD",1735148100832,0.009,98460.0,98459.0,0.28931655]
["bitfinex","BTCUSD",1735148101063,0.009,98460.0,98459.0,0.18533023]
["bitfinex","BTCUSD",1735148101738,0.009,98460.0,98459.0,0.68533023]
["bitfinex","BTCUSD",1735148102137,0.009,98460.0,98459.0,0.83455223]
["bitfinex","BTCUSD",1735148102858,0.0064343,98460.0,98459.0,0.83455223]
["bitfinex","BTCUSD",1735148104747,0.0064343,98460.0,98459.0,0.93853855]
["bitfinex","BTCUSD",1735148104960,0.0064343,98460.0,98459.0,1.01753855]
["bitfinex","BTCUSD",1735148106395,0.0064343,98460.0,98459.0,0.51753855]
["bitfinex","BTCUSD",1735148108210,0.0064343,98460.0,98459.0,0.18533023]
["bitfinex","BTCUSD",1735148108365,0.00652,98460.0,98459.0,0.18533023]
["bitfinex","BTCUSD",1735148108941,0.00652,98460.0,98459.0,0.0021714]
["bitfinex","BTCUSD",1735148109316,0.00652,98460.0,98459.0,0.09317012]
["bitfinex","BTCUSD",1735148110236,0.00652,98460.0,98459.0,0.09217012]
["bitfinex","BTCUSD",1735148110447,0.00652,98460.0,98459.0,0.33660196]
["bitfinex","BTCUSD",1735148110448,8.57e-05,98460.0,98459.0,0.33660196]
["bitfinex","BTCUSD",1735148110702,0.0150857,98460.0,98459.0,0.4865864]
["bitfinex","BTCUSD",1735148110910,0.0060857,98460.0,98459.0,0.4855864]
["bitfinex","BTCUSD",1735148111131,8.57e-05,98460.0,98459.0,0.1741714]
["bitfinex","BTCUSD",1735148111352,0.0090857,98460.0,98459.0,0.6741714]
["bitfinex","BTCUSD",1735148111546,0.0090857,98460.0,98459.0,0.6731714]
["bitfinex","BTCUSD",1735148111751,0.0180857,98460.0,98459.0,0.68455377]
["bitfinex","BTCUSD",1735148111994,0.0180857,98460.0,98459.0,0.68555377]
["bitfinex","BTCUSD",1735148111995,0.0240857,98460.0,98459.0,0.68555377]
["bitfinex","BTCUSD",1735148113433,0.0240857,98460.0,98459.0,1.38286709]
["bitfinex","BTCUSD",1735148113812,0.0240857,98460.0,98459.0,1.41452123]
["bitfinex","BTCUSD",1735148114403,0.0240857,98460.0,98459.0,1.51452123]
["bitfinex","BTCUSD",1735148114626,0.0240857,98460.0,98459.0,1.59692123]
["bitfinex","BTCUSD",1735148116476,0.0240857,98460.0,98459.0,1.43289761]
["bitfinex","BTCUSD",1735148119525,0.0240857,98460.0,98459.0,0.83957061]
["bitfinex","BTCUSD",1735148119732,0.0240857,98460.0,98459.0,1.98163961]
["bitfinex","BTCUSD",1735148119934,0.0240857,98460.0,98459.0,2.06525761]
["bitfinex","BTCUSD",1735148120315,0.0240857,98460.0,98459.0,2.00780861]
["bitfinex","BTCUSD",1735148120827,0.0240857,98460.0,98459.0,1.90567561]
["bitfinex","BTCUSD",1735148121052,0.0240857,98460.0,98459.0,1.87527561]
["bitfinex","BTCUSD",1735148121260,0.0240857,98460.0,98459.0,1.86511561]
["bitfinex","BTCUSD",1735148121513,0.0240857,98460.0,98459.0,2.36511561]
["bitfinex","BTCUSD",1735148122795,0.0240857,98460.0,98459.0,2.83560673]
["bitfinex","BTCUSD",1735148123984,0.0240857,98460.0,98459.0,1.90440673]
["bitfinex","BTCUSD",1735148124241,0.0240857,98460.0,98459.0,1.84364373]
["bitfinex","BTCUSD",1735148124443,0.0240857,98460.0,98459.0,1.96570573]
["bitfinex","BTCUSD",1735148125977,0.0240857,98460.0,98459.0,2.06570573]
["bitfinex","BTCUSD",1735148126359,0.0240857,98460.0,98459.0,1.59521461]
["bitfinex","BTCUSD",1735148126582,0.0240857,98460.0,98459.0,1.09521461]
["bitfinex","BTCUSD",1735148127306,0.0240857,98460.0,98459.0,1.36874695]
["bitfinex","BTCUSD",1735148130350,0.0240857,98460.0,98459.0,1.03070295]
["bitfinex","BTCUSD",1735148130556,0.0240857,98460.0,98459.0,2.40259095]
["bitfinex","BTCUSD",1735148131353,0.0240857,98460.0,98459.0,2.26402495]
["bitfinex","BTCUSD",1735148131606,0.0240857,98460.0,98459.0,2.67382495]
["bitfinex","BTCUSD",1735148131831,0.0240857,98460.0,98459.0,2.26314795]
["bitfinex","BTCUSD",1735148132000,0.0240857,98460.0,98459.0,2.26524085]
["bitfinex","BTCUSD",1735148132629,0.0240857,98460.0,98459.0,2.73573197]
["bitfinex","BTCUSD",1735148133665,0.0240857,98460.0,98459.0,2.26524085]
["bitfinex","BTCUSD",1735148135235,0.0240857,98460.0,98459.0,2.34524085]
["bitfinex","BTCUSD",1735148135611,0.0240857,98460.0,98459.0,2.44524085]
["bitfinex","BTCUSD",1735148135811,0.0240857,98460.0,98459.0,2.49204085]
["bitfinex","BTCUSD",1735148136013,8.57e-05,98460.0,98459.0,2.49004085]
["bitfinex","BTCUSD",1735148136417,8.57e-05,98460.0,98459.0,1.99004085]
["bitfinex","BTCUSD",1735148136868,0.0140857,98460.0,98459.0,1.99104085]
["bitfinex","BTCUSD",1735148137041,0.0050857,98460.0,98459.0,1.99004085]
["bitfinex","BTCUSD",1735148137241,8.57e-05,98460.0,98459.0,1.99004085]
["bitfinex","BTCUSD",1735148137451,8.57e-05,98460.0,98459.0,1.71650851]
["bitfinex","BTCUSD",1735148138472,0.0089913,98460.0,98459.0,1.71750851]
["bitfinex","BTCUSD",1735148138765,3e-07,98460.0,98459.0,1.71750851]
["bitfinex","BTCUSD",1735148139017,7e-07,98467.0,98466.0,0.756115]
["bitfinex","BTCUSD",1735148139256,7e-07,98467.0,98466.0,0.89175546]
["bitfinex","BTCUSD",1735148139453,7e-07,98467.0,98466.0,0.89388452]
["bitfinex","BTCUSD",1735148140270,7e-07,98467.0,98466.0,0.94068452]
["bitfinex","BTCUSD",1735148141787,7e-07,98467.0,98466.0,1.2766609]
["bitfinex","BTCUSD",1735148142526,4e-07,98467.0,98466.0,1.2766609]
["bitfinex","BTCUSD",1735148142941,0.0755,98507.0,98486.0,0.1]
["bitfinex","BTCUSD",1735148143166,0.0755,98507.0,98502.0,0.203041]
["bitfinex","BTCUSD",1735148143689,0.0755,98507.0,98502.0,0.20517006]
["bitfinex","BTCUSD",1735148144268,0.0755,98507.0,98502.0,0.20526073]
["bitfinex","BTCUSD",1735148145384,0.0755,98507.0,98502.0,0.22826073]
["bitfinex","BTCUSD",1735148145741,0.0755,98507.0,98502.0,0.72826073]
["bitfinex","BTCUSD",1735148145938,0.0755,98507.0,98502.0,0.73726073]
["bitfinex","BTCUSD",1735148146149,0.0755,98507.0,98502.0,0.74426073]
["bitfinex","BTCUSD",1735148151437,0.0755,98507.0,98502.0,0.24426073]
["bitfinex","BTCUSD",1735148156592,0.0755,98507.0,98502.0,0.74426073]
["bitfinex","BTCUSD",1735148156800,8.58e-05,98519.0,98502.0,0.84824705]
["bitfinex","BTCUSD",1735148156801,0.0786,98516.0,98502.0,0.84824705]
["bitfinex","BTCUSD",1735148159501,0.0786,98516.0,98502.0,0.83924705]
["bitfinex","BTCUSD",1735148159725,0.0020857,98503.0,98502.0,0.84024705]
["bitfinex","BTCUSD",1735148160095,0.0020857,98503.0,98502.0,0.83324705]
["bitfinex","BTCUSD",1735148160735,0.0806857,98503.0,98502.0,0.70626073]
["bitfinex","BTCUSD",1735148160895,0.0786857,98503.0,98502.0,0.70526073]
["bitfinex","BTCUSD",1735148161093,0.0816857,98503.0,98502.0,0.70626073]
["bitfinex","BTCUSD",1735148161489,0.0816857,98503.0,98502.0,0.20626073]
["bitfinex","BTCUSD",1735148163680,0.0816857,98503.0,98502.0,1.70626073]
["bitfinex","BTCUSD",1735148166752,0.0816857,98503.0,98502.0,2.20626073]
["bitfinex","BTCUSD",1735148169921,0.0816857,98503.0,98502.0,2.00321973]
["bitfinex","BTCUSD",1735148170569,0.0030857,98503.0,98502.0,2.00321973]
["bitfinex","BTCUSD",1735148171340,0.0030857,98503.0,98502.0,1.50321973]
["bitfinex","BTCUSD",1735148173854,0.0030857,98503.0,98502.0,1.63020605]
["bitfinex","BTCUSD",1735148174042,0.0030857,98503.0,98502.0,2.26733905]
["bitfinex","BTCUSD",1735148174586,0.0030857,98503.0,98502.0,2.21482905]
["bitfinex","BTCUSD",1735148175381,0.0030857,98503.0,98502.0,1.95426605]
["bitfinex","BTCUSD",1735148175559,0.0030857,98503.0,98502.0,1.78034705]
["bitfinex","BTCUSD",1735148175763,0.0030857,98503.0,98502.0,1.97847805]
["bitfinex","BTCUSD",1735148176592,0.0030857,98503.0,98502.0,2.47847805]
["bitfinex","BTCUSD",1735148176944,8.57e-05,98503.0,98502.0,2.47747805]
["bitfinex","BTCUSD",1735148177353,0.0030857,98503.0,98502.0,2.47847805]
["bitfinex","BTCUSD",1735148177778,0.0030857,98503.0,98502.0,2.28034705]
["bitfinex","BTCUSD",1735148177973,0.0030857,98503.0,98502.0,2.47813705]
["bitfinex","BTCUSD",1735148178583,8.57e-05,98503.0,98502.0,2.47713705]
["bitfinex","BTCUSD",1735148179010,0.0030857,98503.0,98502.0,2.47813705]
["bitfinex","BTCUSD",1735148180230,0.0030857,98503.0,98502.0,2.39823705]
["bitfinex","BTCUSD",1735148181658,0.0030857,98503.0,98502.0,2.37067154]
["bitfinex","BTCUSD",1735148182935,0.0030857,98503.0,98502.0,2.23425544]
["bitfinex","BTCUSD",1735148183137,0.0030857,98503.0,98502.0,2.11636544]
["bitfinex","BTCUSD",1735148185621,0.0030857,98503.0,98502.0,2.34372561]
["bitfinex","BTCUSD",1735148186492,0.0030857,98503.0,98502.0,2.84372561]
["bitfinex","BTCUSD",1735148186893,0.0030857,98503.0,98502.0,2.61636544]
["bitfinex","BTCUSD",1735148190410,0.0030857,98503.0,98502.0,2.48937912]
["bitfinex","BTCUSD",1735148190629,0.0849857,98503.0,98502.0,2.33937912]
["bitfinex","BTCUSD",1735148190839,0.3351247,98503.0,98502.0,2.33937912]
["bitfinex","BTCUSD",1735148191039,0.44908642,98503.0,98502.0,2.33937912]
["bitfinex","BTCUSD",1735148191550,0.64371465,98503.0,98502.0,1.83937912]
["bitfinex","BTCUSD",1735148191919,0.64371465,98503.0,98502.0,1.84137912]
["bitfinex","BTCUSD",1735148192504,0.64371465,98503.0,98502.0,1.83937912]
["bitfinex","BTCUSD",1735148192707,0.77725226,98503.0,98502.0,1.50236073]
["bitfinex","BTCUSD",1735148192913,0.77725226,98503.0,98502.0,1.50436073]
["bitfinex","BTCUSD",1735148193335,0.77725226,98503.0,98502.0,1.50236073]
["bitfinex","BTCUSD",1735148193537,0.77825226,98503.0,98502.0,1.51136073]
["bitfinex","BTCUSD",1735148193747,0.64171465,98503.0,98502.0,1.51136073]
["bitfinex","BTCUSD",1735148193974,0.64171465,98503.0,98502.0,1.50923167]
["bitfinex","BTCUSD",1735148194176,0.64171465,98503.0,98502.0,1.51117624]
["bitfinex","BTCUSD",1735148194376,0.64171465,98503.0,98502.0,1.51617624]
["bitfinex","BTCUSD",1735148197711,0.32471393,98503.0,98502.0,1.51617624]
["bitfinex","BTCUSD",1735148199409,0.19571393,98503.0,98502.0,1.51617624]
["bitfinex","BTCUSD",1735148201115,8.57e-05,98503.0,98502.0,1.50217624]
["bitfinex","BTCUSD",1735148201330,8.57e-05,98503.0,98502.0,1.50817624]
["bitfinex","BTCUSD",1735148201853,0.0010857,98503.0,98502.0,1.51117624]
["bitfinex","BTCUSD",1735148201990,0.0010857,98503.0,98502.0,1.51817624]
["bitfinex","BTCUSD",1735148202968,8.57e-05,98503.0,98502.0,1.50917624]
["bitfinex","BTCUSD",1735148203377,8.57e-05,98503.0,98502.0,1.51817624]
["bitfinex","BTCUSD",1735148219217,8.57e-05,98503.0,98502.0,1.62216256]
["bitfinex","BTCUSD",1735148219419,8.57e-05,98503.0,98502.0,1.64516256]
["bitfinex","BTCUSD",1735148219617,8.57e-05,98503.0,98502.0,1.72246256]
["bitfinex","BTCUSD",1735148224566,8.57e-05,98503.0,98502.0,1.87246256]
["bitfinex","BTCUSD",1735148225127,8.57e-05,98503.0,98502.0,1.86546256]
["bitfinex","BTCUSD",1735148226080,8.57e-05,98503.0,98502.0,1.85646256]
["bitfinex","BTCUSD",1735148226486,0.0020857,98503.0,98502.0,1.85746256]
["bitfinex","BTCUSD",1735148227182,8.57e-05,98503.0,98502.0,1.85646256]
["bitfinex","BTCUSD",1735148227584,0.0020857,98503.0,98502.0,1.85746256]
["bitfinex","BTCUSD",1735148229194,8.57e-05,98503.0,98502.0,1.85646256]
["bitfinex","BTCUSD",1735148229570,0.0020857,98503.0,98502.0,1.85746256]
["bitfinex","BTCUSD",1735148231500,0.0020857,98503.0,98502.0,1.89807256]
["bitfinex","BTCUSD",1735148232248,0.0020857,98503.0,98502.0,2.39807256]
["bitfinex","BTCUSD",1735148233065,0.0020857,98503.0,98502.0,4.24525556]
["bitfinex","BTCUSD",1735148233264,0.0020857,98503.0,98502.0,4.23151456]
["bitfinex","BTCUSD",1735148233685,0.0020857,98503.0,98502.0,4.23051456]
["bitfinex","BTCUSD",1735148233891,8.57e-05,98503.0,98502.0,4.23051456]
["bitfinex","BTCUSD",1735148234039,0.0020857,98503.0,98502.0,4.23051456]
["bitfinex","BTCUSD",1735148234248,0.0020857,98503.0,98502.0,4.13051456]
["bitfinex","BTCUSD",1735148234448,0.0020857,98503.0,98502.0,3.54987056]
["bitfinex","BTCUSD",1735148234649,0.0020857,98503.0,98502.0,3.39515856]
["bitfinex","BTCUSD",1735148235448,0.0020857,98503.0,98502.0,2.67455656]
["bitfinex","BTCUSD",1735148235449,8.57e-05,98503.0,98502.0,2.67455656]
["bitfinex","BTCUSD",1735148235656,8.57e-05,98503.0,98502.0,2.63022156]
["bitfinex","BTCUSD",1735148235852,0.0020857,98503.0,98502.0,2.63022156]
["bitfinex","BTCUSD",1735148236487,0.0020857,98503.0,98502.0,2.13022156]
["bitfinex","BTCUSD",1735148237245,0.0540715,98520.0,98519.0,0.203006]
["bitfinex","BTCUSD",1735148237649,0.1014715,98520.0,98519.0,0.20490166]
["bitfinex","BTCUSD",1735148238982,0.1014715,98520.0,98519.0,0.20590166]
["bitfinex","BTCUSD",1735148241637,0.1014715,98520.0,98519.0,0.50289566]
["bitfinex","BTCUSD",1735148242251,0.20545782,98520.0,98519.0,0.50289566]
["bitfinex","BTCUSD",1735148242728,0.20545782,98520.0,98519.0,0.5]
["bitfinex","BTCUSD",1735148242932,0.20545782,98520.0,98519.0,0.509]
["bitfinex","BTCUSD",1735148243146,0.20545782,98520.0,98519.0,0.51489283]
["bitfinex","BTCUSD",1735148243349,0.40008605,98520.0,98519.0,0.51489283]
["bitfinex","BTCUSD",1735148243689,0.40008605,98520.0,98519.0,0.50189283]
["bitfinex","BTCUSD",1735148243889,0.40008605,98520.0,98519.0,0.50889283]
["bitfinex","BTCUSD",1735148244089,0.40008605,98520.0,98519.0,0.00889283]
["bitfinex","BTCUSD",1735148244506,0.40008605,98520.0,98519.0,0.01]
["bitfinex","BTCUSD",1735148246879,0.40017175,98520.0,98519.0,0.01]
["bitfinex","BTCUSD",1735148259844,0.40017175,98520.0,98519.0,0.0101714]
["bitfinex","BTCUSD",1735148263519,0.19471393,98520.0,98519.0,0.0101714]
["bitfinex","BTCUSD",1735148263949,0.19471393,98520.0,98519.0,0.01207833]
["bitfinex","BTCUSD",1735148264393,8.57e-05,98520.0,98519.0,0.0101714]
["bitfinex","BTCUSD",1735148268455,8.57e-05,98520.0,98519.0,0.01199597]
["bitfinex","BTCUSD",1735148268653,8.57e-05,98520.0,98519.0,0.00199597]
["bitfinex","BTCUSD",1735148269067,0.0010857,98520.0,98519.0,0.01099597]
["bitfinex","BTCUSD",1735148270769,8.57e-05,98520.0,98519.0,0.00599597]
["bitfinex","BTCUSD",1735148271030,8.57e-05,98520.0,98519.0,0.01499597]
["bitfinex","BTCUSD",1735148271232,0.0010857,98520.0,98519.0,0.01099597]
["bitfinex","BTCUSD",1735148271443,0.0010857,98520.0,98519.0,0.00699597]
["bitfinex","BTCUSD",1735148271653,0.0020857,98520.0,98519.0,0.01599597]
["bitfinex","BTCUSD",1735148271972,0.0010857,98520.0,98519.0,0.00199597]
["bitfinex","BTCUSD",1735148272232,0.0020857,98520.0,98519.0,0.01099597]
["bitfinex","BTCUSD",1735148272479,0.0020857,98520.0,98519.0,0.01599597]
["bitfinex","BTCUSD",1735148274274,0.0020857,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148279882,0.0020857,98520.0,98519.0,0.01591399]
["bitfinex","BTCUSD",1735148280338,0.0020857,98520.0,98519.0,0.09361399]
["bitfinex","BTCUSD",1735148280684,0.0020857,98520.0,98519.0,0.01591399]
["bitfinex","BTCUSD",1735148281112,0.0020857,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148283147,0.0020857,98520.0,98519.0,0.01591399]
["bitfinex","BTCUSD",1735148285949,0.0020857,98520.0,98519.0,0.21891999]
["bitfinex","BTCUSD",1735148286158,0.0020857,98520.0,98519.0,0.01591399]
["bitfinex","BTCUSD",1735148295798,0.0020857,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148296847,0.2050897,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148301711,0.0020857,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148302492,0.43947602,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148302994,0.63410425,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148303382,0.75474095,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148303887,0.85374095,98520.0,98519.0,0.0051714]
["bitfinex","BTCUSD",1735148304198,0.85274095,98520.0,98519.0,0.0141714]
["bitfinex","BTCUSD",1735148304395,0.85374095,98520.0,98519.0,0.0091714]
["bitfinex","BTCUSD",1735148304535,1.00374095,98520.0,98519.0,0.0091714]
["bitfinex","BTCUSD",1735148304730,1.00374095,98520.0,98519.0,0.0121714]
["bitfinex","BTCUSD",1735148305149,1.00374095,98520.0,98519.0,0.0091714]
["bitfinex","BTCUSD",1735148305563,1.00274095,98520.0,98519.0,0.0031714]
["bitfinex","BTCUSD",1735148305773,1.44523934,98520.0,98519.0,0.0061714]
["bitfinex","BTCUSD",1735148305976,1.44523934,98520.0,98519.0,0.0031714]
["bitfinex","BTCUSD",1735148306246,1.44523934,98520.0,98502.0,1.50026207]
["bitfinex","BTCUSD",1735148306247,0.203039,98503.0,98502.0,1.50026207]
["bitfinex","BTCUSD",1735148306459,0.203039,98503.0,98502.0,1.47733582]
["bitfinex","BTCUSD",1735148306460,0.97675355,98503.0,98502.0,1.47733582]
["bitfinex","BTCUSD",1735148307071,0.99975355,98503.0,98502.0,1.47733582]
["bitfinex","BTCUSD",1735148307917,0.99975355,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148308714,1.01001766,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148308917,0.98701766,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148309913,1.21466846,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148310122,1.23526345,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148311168,1.00761265,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148313515,1.14407667,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148314547,1.00761265,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148314744,0.90761265,98503.0,98502.0,1.47901698]
["bitfinex","BTCUSD",1735148314921,1.00761265,98503.0,98502.0,1.47733582]
["bitfinex","BTCUSD",1735148315342,0.90761265,98503.0,98502.0,1.47733582]
["bitfinex","BTCUSD",1735148315542,0.90761265,98503.0,98502.0,1.4790476]
["bitfinex","BTCUSD",1735148315740,1.00761265,98503.0,98502.0,1.4790476]
["bitfinex","BTCUSD",1735148315943,0.90761265,98503.0,98502.0,1.4790476]
["bitfinex","BTCUSD",1735148316470,0.90761265,98503.0,98502.0,1.47733582]
["bitfinex","BTCUSD",1735148316673,1.00761265,98503.0,98502.0,1.47747682]
["bitfinex","BTCUSD",1735148317084,1.00761265,98503.0,98502.0,1.4791886]
["bitfinex","BTCUSD",1735148318127,1.00769835,98503.0,98502.0,1.4791886]
["bitfinex","BTCUSD",1735148319456,1.00769835,98503.0,98502.0,1.47747682]
["bitfinex","BTCUSD",1735148319860,1.00769835,98503.0,98502.0,1.4791886]
["bitfinex","BTCUSD",1735148332675,1.06703022,98503.0,98502.0,1.4791886]
["bitfinex","BTCUSD",1735148332891,1.09003022,98503.0,98502.0,1.4791886]
["bitfinex","BTCUSD",1735148333104,1.09003022,98503.0,98502.0,1.47747682]
["bitfinex","BTCUSD",1735148333465,1.09003022,98503.0,98502.0,1.26385898]
["bitfinex","BTCUSD",1735148333466,0.89540199,98503.0,98502.0,1.26385898]
["bitfinex","BTCUSD",1735148338964,0.89540199,98503.0,98502.0,1.26214859]
["bitfinex","BTCUSD",1735148339374,0.89540199,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148340022,1.07741039,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148341734,0.89540199,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148343326,0.92503029,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148346690,1.19844841,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148347249,1.13911654,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148347455,1.3081553,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148348074,1.2284553,98503.0,98502.0,1.23735898]
["bitfinex","BTCUSD",1735148348549,1.1830553,98503.0,98502.0,1.23564859]
["bitfinex","BTCUSD",1735148348753,0.74059842,98503.0,98502.0,1.23564859]
["bitfinex","BTCUSD",1735148348966,0.74059842,98503.0,98502.0,1.23737186]
["bitfinex","BTCUSD",1735148349631,0.71759842,98503.0,98502.0,1.23737186]
["bitfinex","BTCUSD",1735148350350,0.61759842,98503.0,98502.0,1.23737186]
["bitfinex","BTCUSD",1735148350786,0.71759842,98503.0,98502.0,1.23737186]
["bitfinex","BTCUSD",1735148356388,0.79619842,98503.0,98502.0,1.23737186]
["bitfinex","BTCUSD",1735148356587,0.79619842,98503.0,98502.0,1.23564859]
["bitfinex","BTCUSD",1735148357018,0.79619842,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148357571,0.71759842,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148358163,1.1600553,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148358747,1.0600553,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148359163,1.1600553,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148359537,0.61759842,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148359745,0.71759842,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148360844,0.68797012,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148361735,0.71759259,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148364522,0.79689259,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148365829,1.54745563,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148366226,1.46815563,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148367007,1.16004947,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148368386,0.71759259,98503.0,98502.0,1.23742321]
["bitfinex","BTCUSD",1735148381617,0.71759259,98503.0,98502.0,1.23728221]
["bitfinex","BTCUSD",1735148390468,0.71745159,98503.0,98502.0,1.23728221]
["bitfinex","BTCUSD",1735148404988,0.61745159,98503.0,98502.0,1.23728221]
["bitfinex","BTCUSD",1735148405195,0.31723413,98503.0,98502.0,1.31298221]
["bitfinex","BTCUSD",1735148405796,0.21324781,98503.0,98502.0,1.31298221]
["bitfinex","BTCUSD",1735148405997,0.21324781,98503.0,98502.0,1.36158221]
["bitfinex","BTCUSD",1735148406462,0.21324781,98503.0,98502.0,1.36358221]
["bitfinex","BTCUSD",1735148406887,0.21324781,98503.0,98502.0,1.36158221]
["bitfinex","BTCUSD",1735148407306,0.21324781,98503.0,98502.0,1.36358221]
["bitfinex","BTCUSD",1735148407522,0.0010857,98503.0,98502.0,1.36958221]
["bitfinex","BTCUSD",1735148409555,0.10507202,98503.0,98502.0,1.36958221]
["bitfinex","BTCUSD",1735148411794,0.0010857,98503.0,98502.0,1.36958221]
["bitfinex","BTCUSD",1735148415316,8.57e-05,98503.0,98502.0,1.36358221]
["bitfinex","BTCUSD",1735148415546,0.0010857,98503.0,98502.0,1.37158221]
["bitfinex","BTCUSD",1735148415719,0.0010857,98503.0,98502.0,1.36958221]
["bitfinex","BTCUSD",1735148416789,0.0010857,98503.0,98502.0,1.37258221]
["bitfinex","BTCUSD",1735148417387,8.57e-05,98503.0,98502.0,1.36458221]
["bitfinex","BTCUSD",1735148417561,0.0010857,98503.0,98502.0,1.37358221]
["bitfinex","BTCUSD",1735148417765,0.0010857,98503.0,98502.0,1.37058221]
["bitfinex","BTCUSD",1735148417961,0.0010857,98503.0,98502.0,1.36158221]
["bitfinex","BTCUSD",1735148417962,8.57e-05,98503.0,98502.0,1.36158221]
["bitfinex","BTCUSD",1735148418310,8.57e-05,98503.0,98502.0,1.37458221]
["bitfinex","BTCUSD",1735148418625,8.57e-05,98503.0,98502.0,1.37058221]
["bitfinex","BTCUSD",1735148418972,8.57e-05,98503.0,98502.0,1.37458221]
["bitfinex","BTCUSD",1735148419364,8.57e-05,98503.0,98502.0,1.32598221]
["bitfinex","BTCUSD",1735148420090,0.10407202,98503.0,98502.0,1.32598221]
["bitfinex","BTCUSD",1735148424579,8.57e-05,98503.0,98502.0,1.32598221]
["bitfinex","BTCUSD",1735148429051,8.57e-05,98503.0,98502.0,1.25028221]
["bitfinex","BTCUSD",1735148429052,0.10407202,98503.0,98502.0,1.25028221]
["bitfinex","BTCUSD",1735148430411,8.57e-05,98503.0,98502.0,1.33038221]
["bitfinex","BTCUSD",1735148431852,8.57e-05,98503.0,98502.0,1.33103675]
["bitfinex","BTCUSD",1735148438589,8.57e-05,98503.0,98502.0,1.38033675]
["bitfinex","BTCUSD",1735148439604,8.57e-05,98503.0,98502.0,1.37633675]
["bitfinex","BTCUSD",1735148439803,8.57e-05,98503.0,98502.0,1.38033675]
["bitfinex","BTCUSD",1735148440179,8.57e-05,98503.0,98502.0,1.37133675]
["bitfinex","BTCUSD",1735148440384,8.57e-05,98503.0,98502.0,1.36733675]
["bitfinex","BTCUSD",1735148440654,8.57e-05,98503.0,98502.0,1.38133675]
["bitfinex","BTCUSD",1735148441441,8.57e-05,98503.0,98502.0,1.37233675]
["bitfinex","BTCUSD",1735148441662,8.57e-05,98503.0,98502.0,1.38133675]
["bitfinex","BTCUSD",1735148442879,8.57e-05,98503.0,98502.0,1.37633675]
["bitfinex","BTCUSD",1735148443217,8.57e-05,98503.0,98502.0,1.38233675]
["bitfinex","BTCUSD",1735148443501,8.57e-05,98503.0,98502.0,1.37333675]
["bitfinex","BTCUSD",1735148443703,8.57e-05,98503.0,98502.0,1.38233675]
["bitfinex","BTCUSD",1735148443919,8.57e-05,98503.0,98502.0,1.36733675]
["bitfinex","BTCUSD",1735148444424,8.57e-05,98503.0,98502.0,1.37633675]
["bitfinex","BTCUSD",1735148444631,8.57e-05,98503.0,98502.0,1.36733675]
["bitfinex","BTCUSD",1735148444840,8.57e-05,98503.0,98502.0,1.38233675]
["bitfinex","BTCUSD",1735148445553,8.57e-05,98503.0,98502.0,1.48632307]
["bitfinex","BTCUSD",1735148446162,8.57e-05,98503.0,98502.0,1.48032307]
["bitfinex","BTCUSD",1735148446392,8.57e-05,98503.0,98502.0,1.47132307]
["bitfinex","BTCUSD",1735148446748,0.0010857,98503.0,98502.0,1.47232307]
["bitfinex","BTCUSD",1735148446958,0.0010857,98503.0,98502.0,1.47732307]
["bitfinex","BTCUSD",1735148447363,0.0020857,98503.0,98502.0,1.47232307]
["bitfinex","BTCUSD",1735148447567,0.0020857,98503.0,98502.0,1.4827181]
["bitfinex","BTCUSD",1735148447925,0.0020857,98503.0,98502.0,1.36833675]
["bitfinex","BTCUSD",1735148448887,0.0020857,98503.0,98502.0,1.31903675]
["bitfinex","BTCUSD",1735148450141,8.57e-05,98503.0,98502.0,1.31803675]
["bitfinex","BTCUSD",1735148450455,0.0010857,98503.0,98502.0,1.31903675]
["bitfinex","BTCUSD",1735148450635,8.57e-05,98503.0,98502.0,1.31803675]
["bitfinex","BTCUSD",1735148451029,0.0010857,98503.0,98502.0,1.31903675]
["bitfinex","BTCUSD",1735148451233,8.57e-05,98503.0,98502.0,1.31803675]
["bitfinex","BTCUSD",1735148451614,8.57e-05,98503.0,98502.0,1.32703675]
["bitfinex","BTCUSD",1735148452636,0.0010857,98503.0,98502.0,1.33403675]
["bitfinex","BTCUSD",1735148453240,0.0010857,98503.0,98502.0,1.37973675]
["bitfinex","BTCUSD",1735148454024,0.0010857,98503.0,98502.0,1.48372307]
["bitfinex","BTCUSD",1735148455042,0.0010857,98503.0,98502.0,1.49376743]
["bitfinex","BTCUSD",1735148456418,0.0010857,98503.0,98502.0,1.59376743]
["bitfinex","BTCUSD",1735148460541,0.0010857,98503.0,98502.0,1.49376743]
["bitfinex","BTCUSD",1735148481245,0.0010857,98503.0,98502.0,1.25393675]
["bitfinex","BTCUSD",1735148486145,0.0010857,98503.0,98502.0,1.33123675]
["bitfinex","BTCUSD",1735148487699,0.0010857,98503.0,98502.0,1.25393675]
["bitfinex","BTCUSD",1735148506206,0.0010857,98503.0,98502.0,1.27693675]
["bitfinex","BTCUSD",1735148515483,0.0010857,98503.0,98502.0,1.25393675]
["bitfinex","BTCUSD",1735148524098,0.0010857,98503.0,98502.0,1.25332208]
["bitfinex","BTCUSD",1735148524504,0.0010857,98503.0,98502.0,1.34449972]
["bitfinex","BTCUSD",1735148525653,0.0010857,98503.0,98502.0,1.25332208]
["bitfinex","BTCUSD",1735148525865,0.0010857,98503.0,98502.0,1.4370084]
["bitfinex","BTCUSD",1735148529856,0.0010857,98503.0,98502.0,2.19128518]
["bitfinex","BTCUSD",1735148530769,8.57e-05,98503.0,98502.0,2.52154255]
["bitfinex","BTCUSD",1735148531018,8.57e-05,98503.0,98502.0,2.51254255]
["bitfinex","BTCUSD",1735148531364,0.0050857,98503.0,98502.0,2.51254255]
["bitfinex","BTCUSD",1735148531774,0.0100857,98503.0,98502.0,2.51254255]
["bitfinex","BTCUSD",1735148531947,0.0100857,98503.0,98502.0,2.98442161]
["bitfinex","BTCUSD",1735148532171,0.0100857,98503.0,98502.0,2.98742161]
["bitfinex","BTCUSD",1735148532596,0.0100857,98503.0,98502.0,2.98442161]
["bitfinex","BTCUSD",1735148532775,0.0100857,98503.0,98502.0,3.48442161]
["bitfinex","BTCUSD",1735148533398,0.0100857,98503.0,98502.0,3.01254255]
["bitfinex","BTCUSD",1735148533961,0.0100857,98503.0,98502.0,3.13554255]
["bitfinex","BTCUSD",1735148534162,8.57e-05,98520.0,98519.0,0.602906]
["bitfinex","BTCUSD",1735148534385,8.57e-05,98520.0,98519.0,3.26628032]
["bitfinex","BTCUSD",1735148534585,8.57e-05,98520.0,98519.0,3.27752842]
["bitfinex","BTCUSD",1735148535363,0.0020857,98520.0,98519.0,3.27752842]
["bitfinex","BTCUSD",1735148536180,0.0020857,98520.0,98519.0,3.61478579]
["bitfinex","BTCUSD",1735148537812,0.0020857,98520.0,98519.0,3.71478579]
["bitfinex","BTCUSD",1735148538014,8.58e-05,98529.0,98527.0,0.70019]
["bitfinex","BTCUSD",1735148538225,8.58e-05,98529.0,98527.0,0.83575809]
["bitfinex","BTCUSD",1735148538435,8.58e-05,98529.0,98527.0,0.8375348]
["bitfinex","BTCUSD",1735148538638,8.58e-05,98529.0,98527.0,5.2722468]
["bitfinex","BTCUSD",1735148538842,8.58e-05,98529.0,98527.0,5.2752998]
["bitfinex","BTCUSD",1735148539044,8.58e-05,98529.0,98527.0,4.9622768]
["bitfinex","BTCUSD",1735148539249,8.58e-05,98529.0,98527.0,5.29953417]
["bitfinex","BTCUSD",1735148539459,8.58e-05,98529.0,98527.0,1.1432104]
["bitfinex","BTCUSD",1735148539664,8.58e-05,98529.0,98527.0,1.20351072]
["bitfinex","BTCUSD",1735148539842,8.58e-05,98529.0,98527.0,5.64330172]
["bitfinex","BTCUSD",1735148540080,8.58e-05,98529.0,98527.0,4.74043772]
["bitfinex","BTCUSD",1735148540290,8.58e-05,98559.0,98558.0,0.302926]
["bitfinex","BTCUSD",1735148540495,8.58e-05,98559.0,98558.0,0.55691232]
["bitfinex","BTCUSD",1735148541028,8.58e-05,98559.0,98558.0,1.92017731]
["bitfinex","BTCUSD",1735148541245,8.58e-05,98559.0,98558.0,1.93701831]
["bitfinex","BTCUSD",1735148541676,0.00060852,98559.0,98558.0,1.93701831]
["bitfinex","BTCUSD",1735148543344,0.00060852,98559.0,98558.0,1.93801831]
["bitfinex","BTCUSD",1735148543561,0.00060852,98559.0,98558.0,1.93701831]
["bitfinex","BTCUSD",1735148544494,0.00060852,98559.0,98558.0,1.95765142]
["bitfinex","BTCUSD",1735148545247,0.00060852,98559.0,98558.0,1.96788231]
["bitfinex","BTCUSD",1735148546260,0.00060852,98559.0,98558.0,1.46788231]
["bitfinex","BTCUSD",1735148550054,0.00060852,98559.0,98558.0,0.58952731]
["bitfinex","BTCUSD",1735148550274,2e-08,98565.0,98564.0,0.45]
["bitfinex","BTCUSD",1735148550480,9.018e-05,98565.0,98564.0,0.55398632]
["bitfinex","BTCUSD",1735148550686,9.018e-05,98565.0,98564.0,0.55567683]
["bitfinex","BTCUSD",1735148550889,9.018e-05,98565.0,98564.0,0.80767683]
["bitfinex","BTCUSD",1735148551801,9.018e-05,98565.0,98564.0,0.80967683]
["bitfinex","BTCUSD",1735148552038,9.018e-05,98565.0,98564.0,3.65145383]
["bitfinex","BTCUSD",1735148553083,9.018e-05,98565.0,98564.0,3.64945383]
["bitfinex","BTCUSD",1735148553286,9.018e-05,98565.0,98564.0,3.65045383]
["bitfinex","BTCUSD",1735148553693,0.0753,98599.0,98569.0,0.373]
["bitfinex","BTCUSD",1735148553842,0.0753,98599.0,98569.0,3.11627284]
["bitfinex","BTCUSD",1735148554042,0.0753,98599.0,98569.0,3.06295669]
["bitfinex","BTCUSD",1735148555947,0.0753,98599.0,98569.0,3.56295669]
["bitfinex","BTCUSD",1735148556146,0.0753,98599.0,98569.0,3.14555669]
["bitfinex","BTCUSD",1735148557336,0.0753,98599.0,98569.0,3.15591106]
["bitfinex","BTCUSD",1735148558528,0.0753,98599.0,98569.0,3.08693006]
["bitfinex","BTCUSD",1735148561120,0.0753,98599.0,98569.0,3.58693006]
["bitfinex","BTCUSD",1735148561780,0.0001337,98570.0,98569.0,3.58693006]
["bitfinex","BTCUSD",1735148564002,0.0001337,98570.0,98569.0,4.08097006]
["bitfinex","BTCUSD",1735148564234,0.0001337,98570.0,98569.0,4.04539206]
["bitfinex","BTCUSD",1735148564573,0.0001337,98570.0,98569.0,4.08596806]
["bitfinex","BTCUSD",1735148564758,0.0753,98599.0,98585.0,0.2]
["bitfinex","BTCUSD",1735148564975,0.01483349,98596.0,98595.0,0.35285]
["bitfinex","BTCUSD",1735148565664,0.01483349,98596.0,98595.0,0.35430834]
["bitfinex","BTCUSD",1735148566308,0.01483349,98596.0,98595.0,0.35530834]
["bitfinex","BTCUSD",1735148570324,0.01483349,98596.0,98595.0,0.45929466]
["bitfinex","BTCUSD",1735148570542,0.01483349,98596.0,98595.0,1.66112466]
["bitfinex","BTCUSD",1735148570732,0.01483349,98596.0,98595.0,2.90805666]
["bitfinex","BTCUSD",1735148571355,0.01483349,98596.0,98595.0,2.93950274]
["bitfinex","BTCUSD",1735148571747,0.01483349,98596.0,98595.0,3.03413426]
["bitfinex","BTCUSD",1735148572111,8.57e-05,98619.0,98599.0,0.36763152]
["bitfinex","BTCUSD",1735148572392,8.57e-05,98619.0,98599.0,3.88649522]
["bitfinex","BTCUSD",1735148572602,8.57e-05,98619.0,98599.0,4.11622822]
["bitfinex","BTCUSD",1735148572800,8.57e-05,98619.0,98599.0,3.92757922]
["bitfinex","BTCUSD",1735148573225,8.57e-05,98619.0,98599.0,3.25725522]
["bitfinex","BTCUSD",1735148573473,8.57e-05,98619.0,98618.0,0.1]
["bitfinex","BTCUSD",1735148573681,0.00017577,98619.0,98618.0,1.48352111]
["bitfinex","BTCUSD",1735148573893,0.00017577,98619.0,98618.0,1.46707584]
["bitfinex","BTCUSD",1735148574304,0.00017577,98619.0,98618.0,1.32336584]
["bitfinex","BTCUSD",1735148574511,0.00017577,98619.0,98618.0,1.20845484]
["bitfinex","BTCUSD",1735148574736,0.00017577,98619.0,98618.0,1.41125684]
["bitfinex","BTCUSD",1735148575349,0.00017577,98619.0,98618.0,1.34328984]
["bitfinex","BTCUSD",1735148575556,0.00017577,98619.0,98618.0,1.84328984]
["bitfinex","BTCUSD",1735148576772,0.00017577,98619.0,98618.0,2.07117325]
["bitfinex","BTCUSD",1735148577386,0.0753,98651.0,98649.0,0.202737]
["bitfinex","BTCUSD",1735148577682,0.07539007,98651.0,98649.0,0.202737]
["bitfinex","BTCUSD",1735148577894,0.07539007,98651.0,98650.0,0.00118607]
["bitfinex","BTCUSD",1735148578266,0.07539007,98651.0,98641.0,0.00101359]
["bitfinex","BTCUSD",1735148578467,0.07539007,98651.0,98650.0,0.00118607]
["bitfinex","BTCUSD",1735148578666,0.07539007,98651.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735148578868,0.07539007,98651.0,98650.0,0.00118607]
["bitfinex","BTCUSD",1735148579069,0.00536848,98650.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735148579268,0.00536848,98650.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148579486,0.08075855,98651.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148579685,0.00536848,98650.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148580032,0.08075855,98651.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148580210,0.00536848,98650.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148580415,0.00536848,98650.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148580646,0.07539007,98651.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148580844,0.08075855,98651.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148581270,0.00536848,98650.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148581683,0.08075855,98651.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148581840,0.00536848,98650.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148582477,0.07539007,98651.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148582825,0.08075855,98651.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148583424,0.08075855,98651.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148583870,0.08075855,98651.0,98649.0,0.501]
["bitfinex","BTCUSD",1735148584090,9.007e-05,98651.0,98650.0,0.79668891]
["bitfinex","BTCUSD",1735148584295,9.007e-05,98651.0,98650.0,0.89567532]
["bitfinex","BTCUSD",1735148586092,9.007e-05,98651.0,98650.0,0.89667532]
["bitfinex","BTCUSD",1735148586371,9.007e-05,98651.0,98650.0,0.89567532]
["bitfinex","BTCUSD",1735148591034,9.007e-05,98651.0,98650.0,0.79567532]
["bitfinex","BTCUSD",1735148591225,9.007e-05,98651.0,98650.0,0.45672232]
["bitfinex","BTCUSD",1735148591906,0.04619007,98651.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148592040,0.0752,98650.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148592479,0.12666848,98650.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148592696,0.2306548,98650.0,98649.0,0.5]
["bitfinex","BTCUSD",1735148592915,0.24057417,98650.0,98649.0,0.50119395]
["bitfinex","BTCUSD",1735148593344,0.24057417,98650.0,98649.0,0.51019395]
["bitfinex","BTCUSD",1735148593709,0.24057417,98650.0,98649.0,0.50119395]
["bitfinex","BTCUSD",1735148593912,0.202788,98625.0,98621.0,0.0907511]
["bitfinex","BTCUSD",1735148594116,0.202788,98625.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148594318,0.202786,98626.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148594884,0.202786,98626.0,98624.0,0.373009]
["bitfinex","BTCUSD",1735148595088,0.00536848,98627.0,98624.0,0.373009]
["bitfinex","BTCUSD",1735148595334,0.202786,98626.0,98624.0,0.373009]
["bitfinex","BTCUSD",1735148595713,0.00536848,98627.0,98624.0,0.5]
["bitfinex","BTCUSD",1735148595891,0.00536848,98625.0,98624.0,0.5]
["bitfinex","BTCUSD",1735148596091,0.00536848,98625.0,98624.0,0.509]
["bitfinex","BTCUSD",1735148596294,0.00536848,98625.0,98624.0,0.009]
["bitfinex","BTCUSD",1735148596926,0.00536848,98625.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148597092,0.00536848,98623.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148597693,0.00536848,98623.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735148598926,0.00536848,98623.0,98620.0,0.208798]
["bitfinex","BTCUSD",1735148599125,0.00536848,98623.0,98620.0,0.006]
["bitfinex","BTCUSD",1735148599473,0.00536848,98623.0,98620.0,0.015]
["bitfinex","BTCUSD",1735148599877,0.00536848,98623.0,98621.0,0.00121731]
["bitfinex","BTCUSD",1735148600198,0.00536848,98623.0,98620.0,0.015]
["bitfinex","BTCUSD",1735148600386,0.00536848,98623.0,98622.0,0.00121731]
["bitfinex","BTCUSD",1735148600584,0.00536848,98623.0,98620.0,0.015]
["bitfinex","BTCUSD",1735148600820,0.00536848,98623.0,98620.0,0.009]
["bitfinex","BTCUSD",1735148601017,0.00536848,98623.0,98621.0,0.006]
["bitfinex","BTCUSD",1735148601760,0.00536848,98623.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148602164,0.00536848,98623.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148604529,0.00536848,98623.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148605052,0.202794,98622.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148606015,0.202794,98622.0,98621.0,0.006]
["bitfinex","BTCUSD",1735148606238,0.202794,98622.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148606601,0.202794,98622.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148607616,0.202794,98622.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148608127,0.00536848,98623.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148609100,0.00536848,98623.0,98621.0,0.006]
["bitfinex","BTCUSD",1735148609504,0.00536848,98623.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148609709,0.00536848,98623.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148609883,0.202791,98624.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148610111,0.00536848,98623.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148610686,0.00536848,98623.0,98621.0,0.006]
["bitfinex","BTCUSD",1735148611016,0.202791,98624.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148611150,0.00536848,98623.0,98621.0,0.014]
["bitfinex","BTCUSD",1735148611354,0.00536848,98623.0,98621.0,0.005]
["bitfinex","BTCUSD",1735148611555,0.00536848,98623.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148611976,0.00536848,98623.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148612150,0.202794,98622.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148612351,0.00536848,98623.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148612611,0.00536848,98623.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148612979,0.00536848,98623.0,98620.0,0.00122293]
["bitfinex","BTCUSD",1735148613486,0.00536848,98623.0,98621.0,0.006]
["bitfinex","BTCUSD",1735148613706,0.00536848,98623.0,98621.0,0.015]
["bitfinex","BTCUSD",1735148613912,0.00536848,98623.0,98621.0,0.009]
["bitfinex","BTCUSD",1735148614113,0.00536848,98623.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148614291,0.00536848,98623.0,98620.0,0.005]
["bitfinex","BTCUSD",1735148614842,0.00536848,98623.0,98620.0,0.009]
["bitfinex","BTCUSD",1735148614984,0.00536848,98623.0,98621.0,0.005]
["bitfinex","BTCUSD",1735148615195,0.00536848,98622.0,98621.0,0.005]
["bitfinex","BTCUSD",1735148615487,0.28406248,98622.0,98621.0,0.005]
["bitfinex","BTCUSD",1735148616235,0.28406248,98622.0,98620.0,0.009]
["bitfinex","BTCUSD",1735148616442,0.00536848,98621.0,98620.0,0.009]
["bitfinex","BTCUSD",1735148616641,0.00536848,98621.0,98620.0,0.014]
["bitfinex","BTCUSD",1735148617280,0.00536848,98621.0,98620.0,0.009]
["bitfinex","BTCUSD",1735148617462,0.00536848,98621.0,98620.0,0.005]
["bitfinex","BTCUSD",1735148617825,0.20816648,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148619493,0.20816648,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148619698,0.20816648,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148624067,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148624239,0.00536848,98620.0,98619.0,0.01434768]
["bitfinex","BTCUSD",1735148624839,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148625644,0.20816648,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148631524,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148631938,0.3121528,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148636335,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148636571,0.00536848,98621.0,98620.0,0.0754]
["bitfinex","BTCUSD",1735148636742,0.00536848,98621.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148636898,0.00536848,98624.0,98620.0,0.00119412]
["bitfinex","BTCUSD",1735148637103,0.00536848,98621.0,98620.0,0.00119412]
["bitfinex","BTCUSD",1735148637531,0.202798,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148637726,0.202798,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148639106,0.00536848,98621.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148639296,0.00536848,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148639440,0.00536848,98621.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148639638,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148640022,0.00536848,98621.0,98619.0,0.0041712]
["bitfinex","BTCUSD",1735148640228,0.00536848,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148640489,0.00536848,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148640685,0.00536848,98620.0,98619.0,0.0041712]
["bitfinex","BTCUSD",1735148640896,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148641216,0.00536848,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148643003,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148648154,0.00536848,98620.0,98619.0,0.01458425]
["bitfinex","BTCUSD",1735148648368,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148648842,0.00536848,98620.0,98619.0,0.0903712]
["bitfinex","BTCUSD",1735148648995,0.00536848,98620.0,98619.0,0.09178425]
["bitfinex","BTCUSD",1735148650462,0.00536848,98620.0,98619.0,0.01458425]
["bitfinex","BTCUSD",1735148650778,0.00536848,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148659204,0.1093548,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148659409,0.3353548,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148659620,0.3583548,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148659820,0.37889582,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148660230,0.37889582,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148660650,0.37889582,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148661569,0.37889582,98620.0,98619.0,0.0121712]
["bitfinex","BTCUSD",1735148661787,0.37889582,98620.0,98619.0,0.0031712]
["bitfinex","BTCUSD",1735148661990,0.37889582,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148662197,0.37889582,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148662331,0.37889582,98620.0,98619.0,0.0121712]
["bitfinex","BTCUSD",1735148662856,0.37889582,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148663105,0.37889582,98620.0,98619.0,0.0051712]
["bitfinex","BTCUSD",1735148668230,0.1093548,98620.0,98619.0,0.0051712]
["bitfinex","BTCUSD",1735148668879,0.00536848,98620.0,98619.0,0.0051712]
["bitfinex","BTCUSD",1735148669053,0.22781502,98621.0,98619.0,0.0051712]
["bitfinex","BTCUSD",1735148669273,0.00536848,98620.0,98619.0,0.0051712]
["bitfinex","BTCUSD",1735148669476,0.13666091,98620.0,98619.0,0.0051712]
["bitfinex","BTCUSD",1735148669657,0.13666091,98620.0,98619.0,0.05534168]
["bitfinex","BTCUSD",1735148670354,0.13666091,98620.0,98619.0,0.05134168]
["bitfinex","BTCUSD",1735148670492,0.13666091,98620.0,98619.0,0.05034168]
["bitfinex","BTCUSD",1735148670905,0.00536848,98622.0,98619.0,0.05034168]
["bitfinex","BTCUSD",1735148670906,0.00536848,98622.0,98619.0,0.05234168]
["bitfinex","BTCUSD",1735148671344,0.00536848,98622.0,98619.0,0.05034168]
["bitfinex","BTCUSD",1735148671763,0.00536848,98622.0,98619.0,0.06034168]
["bitfinex","BTCUSD",1735148672003,0.00536848,98622.0,98619.0,0.05434168]
["bitfinex","BTCUSD",1735148672258,0.00536848,98622.0,98619.0,0.05234168]
["bitfinex","BTCUSD",1735148675229,0.00536848,98622.0,98619.0,0.00344168]
["bitfinex","BTCUSD",1735148675439,0.202796,98621.0,98619.0,0.00344168]
["bitfinex","BTCUSD",1735148675636,0.202796,98621.0,98619.0,0.0021712]
["bitfinex","BTCUSD",1735148675873,0.00536848,98620.0,98619.0,0.0021712]
["bitfinex","BTCUSD",1735148676875,0.00536848,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148678220,0.00536848,98620.0,98619.0,0.0031712]
["bitfinex","BTCUSD",1735148678486,0.00536848,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148678745,0.00536848,98620.0,98619.0,0.0011712]
["bitfinex","BTCUSD",1735148679568,0.00536848,98620.0,98619.0,0.00238422]
["bitfinex","BTCUSD",1735148679788,0.00536848,98620.0,98619.0,0.0011712]
["bitfinex","BTCUSD",1735148679997,0.00536848,98620.0,98619.0,0.00238422]
["bitfinex","BTCUSD",1735148680203,0.00536848,98620.0,98619.0,0.08338422]
["bitfinex","BTCUSD",1735148681186,0.00536848,98620.0,98619.0,0.0821712]
["bitfinex","BTCUSD",1735148690250,0.00536848,98620.0,98619.0,0.0011712]
["bitfinex","BTCUSD",1735148691415,0.00536848,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148691831,0.00536848,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148692040,0.00536848,98620.0,98619.0,0.0001712]
["bitfinex","BTCUSD",1735148692193,0.00536848,98620.0,98619.0,0.0031712]
["bitfinex","BTCUSD",1735148692385,0.00536848,98620.0,98619.0,0.0121712]
["bitfinex","BTCUSD",1735148693002,0.1093548,98620.0,98619.0,0.0121712]
["bitfinex","BTCUSD",1735148693466,0.11929108,98620.0,98619.0,0.0121712]
["bitfinex","BTCUSD",1735148694695,0.11929108,98620.0,98619.0,0.0031712]
["bitfinex","BTCUSD",1735148694915,0.12029108,98620.0,98619.0,0.0091712]
["bitfinex","BTCUSD",1735148695116,0.12029108,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148700490,0.14094889,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148701286,0.11029108,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148701486,0.01093628,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148701691,0.001,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148715079,0.0010857,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148732780,0.092162,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148733948,0.0010857,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148735590,0.0806857,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148735789,0.18467202,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148737096,0.41248704,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148739961,0.18467202,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148748055,0.10507202,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148758301,0.50277202,98620.0,98619.0,0.0131712]
["bitfinex","BTCUSD",1735148758501,0.63228184,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1735148758779,0.63128184,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1735148759415,0.70911861,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1735148759595,0.202866,98587.0,98586.0,0.0778]
["bitfinex","BTCUSD",1735148759748,0.30685232,98587.0,98586.0,0.07789007]
["bitfinex","BTCUSD",1735148761843,0.30785232,98587.0,98586.0,0.08489007]
["bitfinex","BTCUSD",1735148762221,0.30685232,98587.0,98586.0,0.07789007]
["bitfinex","BTCUSD",1735148762431,0.30785232,98587.0,98586.0,0.08489007]
["bitfinex","BTCUSD",1735148762776,0.30785232,98587.0,98586.0,0.09089007]
["bitfinex","BTCUSD",1735148763942,0.001,98587.0,98586.0,0.24578007]
["bitfinex","BTCUSD",1735148764144,0.001,98587.0,98586.0,0.65390507]
["bitfinex","BTCUSD",1735148764347,0.001,98587.0,98586.0,0.60103607]
["bitfinex","BTCUSD",1735148765435,0.09121649,98613.0,98591.0,0.1244]
["bitfinex","BTCUSD",1735148765643,0.09121649,98613.0,98604.0,0.1244]
["bitfinex","BTCUSD",1735148766673,0.001,98613.0,98604.0,0.1244]
["bitfinex","BTCUSD",1735148767777,0.001,98613.0,98604.0,0.1264]
["bitfinex","BTCUSD",1735148768183,0.001,98613.0,98604.0,0.1244]
["bitfinex","BTCUSD",1735148768417,0.2028847,98620.0,98604.0,0.1244]
["bitfinex","BTCUSD",1735148768622,0.2028847,98620.0,98604.0,0.1274]
["bitfinex","BTCUSD",1735148768830,0.001,98613.0,98604.0,0.0586]
["bitfinex","BTCUSD",1735148769006,0.202809,98615.0,98605.0,0.0778]
["bitfinex","BTCUSD",1735148769493,0.001,98613.0,98605.0,0.0778]
["bitfinex","BTCUSD",1735148769978,0.002,98613.0,98605.0,0.0778]
["bitfinex","BTCUSD",1735148770218,0.001,98613.0,98605.0,0.0778]
["bitfinex","BTCUSD",1735148770856,0.001,98613.0,98605.0,0.0818]
["bitfinex","BTCUSD",1735148771442,0.001,98613.0,98605.0,0.0908]
["bitfinex","BTCUSD",1735148771850,0.001,98615.0,98612.0,0.129]
["bitfinex","BTCUSD",1735148772006,0.001,98615.0,98613.0,0.0826]
["bitfinex","BTCUSD",1735148772209,0.001,98615.0,98614.0,0.0464]
["bitfinex","BTCUSD",1735148772410,0.001,98615.0,98614.0,0.129]
["bitfinex","BTCUSD",1735148772861,8.57e-05,98620.0,98615.0,0.285408]
["bitfinex","BTCUSD",1735148773067,8.57e-05,98620.0,98617.0,0.202804]
["bitfinex","BTCUSD",1735148773267,8.57e-05,98620.0,98618.0,0.0826]
["bitfinex","BTCUSD",1735148773903,8.57e-05,98619.0,98618.0,0.0826]
["bitfinex","BTCUSD",1735148774325,8.57e-05,98619.0,98618.0,0.129]
["bitfinex","BTCUSD",1735148775211,0.0040857,98619.0,98618.0,0.13]
["bitfinex","BTCUSD",1735148776299,0.0050857,98619.0,98618.0,0.13]
["bitfinex","BTCUSD",1735148777280,0.0050857,98619.0,98618.0,0.0836]
["bitfinex","BTCUSD",1735148778567,0.0010857,98619.0,98618.0,0.0826]
["bitfinex","BTCUSD",1735148778983,8.57e-05,98619.0,98618.0,0.0916]
["bitfinex","BTCUSD",1735148779173,8.57e-05,98619.0,98618.0,0.0966]
["bitfinex","BTCUSD",1735148779615,8.57e-05,98619.0,98618.0,0.0826]
["bitfinex","BTCUSD",1735148780044,8.57e-05,98619.0,98618.0,0.0876]
["bitfinex","BTCUSD",1735148780965,0.0010857,98619.0,98618.0,0.0946]
["bitfinex","BTCUSD",1735148781579,8.57e-05,98619.0,98618.0,0.0876]
["bitfinex","BTCUSD",1735148782009,0.0010857,98619.0,98618.0,0.0896]
["bitfinex","BTCUSD",1735148782210,0.0010857,98619.0,98618.0,0.0866]
["bitfinex","BTCUSD",1735148782567,0.0020857,98619.0,98618.0,0.0936]
["bitfinex","BTCUSD",1735148782768,8.57e-05,98619.0,98618.0,0.0866]
["bitfinex","BTCUSD",1735148783377,8.57e-05,98619.0,98618.0,0.0826]
["bitfinex","BTCUSD",1735148783555,8.57e-05,98619.0,98618.0,0.0876]
["bitfinex","BTCUSD",1735148784116,0.0010857,98619.0,98618.0,0.0966]
["bitfinex","BTCUSD",1735148784257,8.57e-05,98619.0,98618.0,0.0876]
["bitfinex","BTCUSD",1735148784600,0.0010857,98619.0,98618.0,0.0966]
["bitfinex","BTCUSD",1735148784901,0.0010857,98619.0,98618.0,0.0826]
["bitfinex","BTCUSD",1735148785132,0.0020857,98619.0,98618.0,0.0916]
["bitfinex","BTCUSD",1735148785311,0.0020857,98619.0,98618.0,0.0956]
["bitfinex","BTCUSD",1735148785514,0.0010857,98619.0,98618.0,0.0956]
["bitfinex","BTCUSD",1735148785714,0.0020857,98619.0,98618.0,0.1006]
["bitfinex","BTCUSD",1735148786120,0.0020857,98619.0,98618.0,0.1057714]
["bitfinex","BTCUSD",1735148786280,0.0020857,98619.0,98618.0,0.1517714]
["bitfinex","BTCUSD",1735148786478,8.57e-05,98619.0,98618.0,0.1337714]
["bitfinex","BTCUSD",1735148787463,8.57e-05,98619.0,98618.0,0.86178664]
["bitfinex","BTCUSD",1735148787655,8.57e-05,98619.0,98618.0,1.37691372]
["bitfinex","BTCUSD",1735148787794,8.57e-05,98619.0,98618.0,1.41795972]
["bitfinex","BTCUSD",1735148788270,8.57e-05,98619.0,98618.0,0.88177172]
["bitfinex","BTCUSD",1735148788471,0.0060857,98619.0,98618.0,0.85062972]
["bitfinex","BTCUSD",1735148788751,0.0070857,98619.0,98618.0,0.85962972]
["bitfinex","BTCUSD",1735148789260,0.0060857,98619.0,98618.0,0.85062972]
["bitfinex","BTCUSD",1735148789469,0.0150857,98619.0,98618.0,0.85162972]
["bitfinex","BTCUSD",1735148789777,0.0090857,98619.0,98618.0,0.85162972]
["bitfinex","BTCUSD",1735148790170,0.0130857,98619.0,98618.0,0.85162972]
["bitfinex","BTCUSD",1735148790304,0.0130857,98619.0,98618.0,0.79923072]
["bitfinex","BTCUSD",1735148790940,0.0040857,98619.0,98618.0,0.79823072]
["bitfinex","BTCUSD",1735148791145,0.0040857,98619.0,98618.0,0.79923072]
["bitfinex","BTCUSD",1735148791343,8.57e-05,98619.0,98618.0,0.78819372]
["bitfinex","BTCUSD",1735148791580,0.0030857,98619.0,98618.0,0.38375772]
["bitfinex","BTCUSD",1735148791803,0.0030857,98619.0,98618.0,0.38475772]
["bitfinex","BTCUSD",1735148792386,0.0030857,98619.0,98618.0,0.81510972]
["bitfinex","BTCUSD",1735148792583,0.0030857,98619.0,98618.0,0.79523172]
["bitfinex","BTCUSD",1735148793598,0.0030857,98619.0,98618.0,0.2807714]
["bitfinex","BTCUSD",1735148794013,0.0030857,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148794014,0.30987202,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148794415,0.30687202,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148794646,0.30687202,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148794872,0.30687202,98619.0,98618.0,0.0011714]
["bitfinex","BTCUSD",1735148794873,0.31387202,98619.0,98618.0,0.0011714]
["bitfinex","BTCUSD",1735148795080,0.30987202,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148795282,0.30687202,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148795485,0.30687202,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148799430,0.2028857,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148803634,8.57e-05,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148819123,0.10407202,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148821220,0.1141253,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148826034,0.3169253,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148827021,0.3982253,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148828255,0.3982253,98619.0,98618.0,0.0041714]
["bitfinex","BTCUSD",1735148828463,0.53505004,98619.0,98618.0,0.0061714]
["bitfinex","BTCUSD",1735148829345,0.53505004,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148829550,0.4982253,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148832753,0.58924544,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148834152,0.4982253,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148835201,0.3982253,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148835373,0.40794544,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148835640,0.10115912,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148835844,0.09110584,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148836882,8.57e-05,98619.0,98618.0,0.0831714]
["bitfinex","BTCUSD",1735148837174,0.0010857,98619.0,98618.0,0.0901714]
["bitfinex","BTCUSD",1735148842147,0.0010857,98619.0,98618.0,0.0871714]
["bitfinex","BTCUSD",1735148842510,0.0010857,98619.0,98618.0,0.0921714]
["bitfinex","BTCUSD",1735148843040,8.57e-05,98619.0,98618.0,0.0801714]
["bitfinex","BTCUSD",1735148843243,8.57e-05,98619.0,98618.0,0.0891714]
["bitfinex","BTCUSD",1735148843888,8.57e-05,98619.0,98618.0,0.0941714]
["bitfinex","BTCUSD",1735148844093,8.57e-05,98619.0,98618.0,0.0851714]
["bitfinex","BTCUSD",1735148844301,0.2095594,98626.0,98618.0,0.0941714]
["bitfinex","BTCUSD",1735148845127,0.2095594,98626.0,98618.0,0.0891714]
["bitfinex","BTCUSD",1735148845627,0.2095594,98626.0,98618.0,0.0931714]
["bitfinex","BTCUSD",1735148845827,0.4123474,98626.0,98618.0,0.0841714]
["bitfinex","BTCUSD",1735148846292,0.4123474,98626.0,98618.0,0.0931714]
["bitfinex","BTCUSD",1735148846669,0.202796,98622.0,98618.0,0.0931714]
["bitfinex","BTCUSD",1735148846870,0.2096451,98626.0,98618.0,0.0931714]
["bitfinex","BTCUSD",1735148847075,0.202788,98625.0,98618.0,0.0931714]
["bitfinex","BTCUSD",1735148847456,0.202788,98625.0,98618.0,0.0841714]
["bitfinex","BTCUSD",1735148847843,0.202788,98625.0,98618.0,0.0931714]
["bitfinex","BTCUSD",1735148848453,0.202798,98620.0,98618.0,0.0931714]
["bitfinex","BTCUSD",1735148848706,0.202798,98620.0,98618.0,0.0091714]
["bitfinex","BTCUSD",1735148848929,0.202798,98620.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148849119,0.10398632,98619.0,98618.0,0.0131714]
["bitfinex","BTCUSD",1735148849520,0.10398632,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148849789,0.10398632,98619.0,98618.0,0.0141714]
["bitfinex","BTCUSD",1735148850164,0.10398632,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148850341,0.20398632,98619.0,98618.0,0.0091714]
["bitfinex","BTCUSD",1735148850555,0.28628632,98619.0,98618.0,0.0111714]
["bitfinex","BTCUSD",1735148850762,0.28628632,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148851025,0.28628632,98619.0,98618.0,0.0061714]
["bitfinex","BTCUSD",1735148851445,0.30687699,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148851849,0.30687699,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148852025,0.30687699,98619.0,98618.0,0.0011714]
["bitfinex","BTCUSD",1735148852227,0.10398632,98619.0,98618.0,0.0011714]
["bitfinex","BTCUSD",1735148852667,0.10398632,98619.0,98618.0,0.0031714]
["bitfinex","BTCUSD",1735148852864,0.10398632,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148853097,0.11416696,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148853552,0.11416696,98619.0,98618.0,0.0021714]
["bitfinex","BTCUSD",1735148853809,0.11416696,98619.0,98618.0,0.0011714]
["bitfinex","BTCUSD",1735148853942,0.11416696,98619.0,98618.0,0.0081714]
["bitfinex","BTCUSD",1735148854320,0.11516696,98619.0,98618.0,0.0011714]
["bitfinex","BTCUSD",1735148854921,0.11516696,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148855092,0.11516696,98619.0,98618.0,0.0031714]
["bitfinex","BTCUSD",1735148856065,0.11516696,98619.0,98618.0,0.0111714]
["bitfinex","BTCUSD",1735148862684,0.001,98619.0,98618.0,0.0111714]
["bitfinex","BTCUSD",1735148862892,0.001,98619.0,98618.0,0.0907714]
["bitfinex","BTCUSD",1735148874693,0.001,98619.0,98618.0,0.0111714]
["bitfinex","BTCUSD",1735148880710,0.001,98619.0,98618.0,0.0865714]
["bitfinex","BTCUSD",1735148881299,0.001,98619.0,98618.0,0.0835714]
["bitfinex","BTCUSD",1735148881673,0.001,98619.0,98618.0,0.0895714]
["bitfinex","BTCUSD",1735148882085,0.0068571,98626.0,98618.0,0.0815714]
["bitfinex","BTCUSD",1735148882471,0.0068571,98626.0,98618.0,0.0905714]
["bitfinex","BTCUSD",1735148882711,0.0068571,98626.0,98618.0,0.0815714]
["bitfinex","BTCUSD",1735148882907,0.0068571,98626.0,98618.0,0.0755714]
["bitfinex","BTCUSD",1735148883159,0.0068571,98626.0,98618.0,0.0905714]
["bitfinex","BTCUSD",1735148883368,0.0068571,98626.0,98618.0,0.0815714]
["bitfinex","BTCUSD",1735148883660,0.0068571,98626.0,98618.0,0.0755714]
["bitfinex","BTCUSD",1735148885178,0.202788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148885327,0.202798,98621.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148885736,0.405596,98621.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148886177,0.202788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148886375,0.204788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148886534,0.203788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148886736,0.202788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148887194,0.001,98621.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148887692,0.203788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148888698,0.202788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148889202,0.203788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148889507,0.204788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148891021,0.202796,98621.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148891565,0.204788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148892071,0.203788,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148892220,0.001,98621.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148892829,0.0068571,98626.0,98619.0,0.2028]
["bitfinex","BTCUSD",1735148893024,0.001,98625.0,98619.0,0.2028]
["bitfinex","BTCUSD",1735148893235,0.001,98625.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148893435,0.0068571,98626.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148893856,0.001,98621.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735148894260,0.001,98621.0,98619.0,0.0754]
["bitfinex","BTCUSD",1735148895082,0.0078571,98626.0,98619.0,0.0754]
["bitfinex","BTCUSD",1735148895718,0.0068571,98626.0,98619.0,0.0754]
["bitfinex","BTCUSD",1735148895917,0.0078571,98626.0,98619.0,0.0754]
["bitfinex","BTCUSD",1735148896309,0.0068571,98626.0,98619.0,0.0754]
["bitfinex","BTCUSD",1735148896669,0.0088571,98626.0,98619.0,0.0754]
["bitfinex","BTCUSD",1735148897070,0.202788,98625.0,98619.0,0.0754]
["bitfinex","BTCUSD",1735148897619,0.0088571,98626.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148898183,0.0078571,98626.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148898337,0.001,98625.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148898996,0.0068571,98626.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148899197,0.001,98625.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148899758,0.0068571,98626.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148899965,0.001,98625.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148902446,0.002,98625.0,98619.0,0.2782]
["bitfinex","BTCUSD",1735148902948,0.002,98625.0,98619.0,0.2783714]
["bitfinex","BTCUSD",1735148904896,0.002,98625.0,98623.0,0.202792]
["bitfinex","BTCUSD",1735148905726,0.001,98625.0,98623.0,0.202792]
["bitfinex","BTCUSD",1735148906101,0.0068571,98626.0,98623.0,0.207792]
["bitfinex","BTCUSD",1735148906487,0.0068571,98626.0,98623.0,0.410584]
["bitfinex","BTCUSD",1735148907313,0.0068571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148907513,0.0078571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148907849,0.001,98625.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148908196,0.0078571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148908442,0.0088571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148908848,0.0078571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148909079,0.0068571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148909281,0.001,98625.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148911263,0.0068571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148911465,0.0078571,98626.0,98623.0,0.405584]
["bitfinex","BTCUSD",1735148912348,0.0078571,98626.0,98623.0,0.41591557]
["bitfinex","BTCUSD",1735148912862,0.0078571,98626.0,98623.0,0.21312357]
["bitfinex","BTCUSD",1735148914462,0.0088571,98626.0,98623.0,0.21312357]
["bitfinex","BTCUSD",1735148915286,0.0088571,98626.0,98623.0,0.21329497]
["bitfinex","BTCUSD",1735148920591,0.0088571,98626.0,98623.0,0.41608697]
["bitfinex","BTCUSD",1735148920842,0.0088571,98626.0,98625.0,0.285388]
["bitfinex","BTCUSD",1735148921580,0.0078571,98626.0,98625.0,0.285388]
["bitfinex","BTCUSD",1735148922571,0.0078571,98626.0,98625.0,0.294388]
["bitfinex","BTCUSD",1735148922893,0.0068571,98626.0,98625.0,0.294388]
["bitfinex","BTCUSD",1735148923094,0.0068571,98626.0,98625.0,0.300388]
["bitfinex","BTCUSD",1735148923980,0.0068571,98626.0,98625.0,0.63584128]
["bitfinex","BTCUSD",1735148925175,0.0068571,98626.0,98625.0,0.39125573]
["bitfinex","BTCUSD",1735148926692,0.0068571,98626.0,98625.0,0.43668959]
["bitfinex","BTCUSD",1735148928239,0.0068571,98626.0,98625.0,0.77209372]
["bitfinex","BTCUSD",1735148930541,0.0068571,98626.0,98625.0,0.39126031]
["bitfinex","BTCUSD",1735148931652,0.0068571,98626.0,98625.0,0.300388]
["bitfinex","BTCUSD",1735148935190,0.0068571,98626.0,98625.0,0.39124975]
["bitfinex","BTCUSD",1735148935726,0.0068571,98626.0,98625.0,1.71734375]
["bitfinex","BTCUSD",1735148935926,0.0068571,98626.0,98625.0,1.23052775]
["bitfinex","BTCUSD",1735148936557,0.0068571,98626.0,98625.0,1.22452775]
["bitfinex","BTCUSD",1735148936730,0.0068571,98626.0,98625.0,1.6503779]
["bitfinex","BTCUSD",1735148936977,0.0078571,98626.0,98625.0,1.6503779]
["bitfinex","BTCUSD",1735148937345,0.0078571,98626.0,98625.0,1.6413779]
["bitfinex","BTCUSD",1735148937517,0.0088571,98626.0,98625.0,1.4636539]
["bitfinex","BTCUSD",1735148937718,0.0088571,98626.0,98625.0,1.4626539]
["bitfinex","BTCUSD",1735148938041,0.0078571,98626.0,98625.0,1.4626539]
["bitfinex","BTCUSD",1735148938245,0.0088571,98626.0,98625.0,1.2821517]
["bitfinex","BTCUSD",1735148938655,0.0088571,98626.0,98625.0,1.1937007]
["bitfinex","BTCUSD",1735148938805,0.0068571,98626.0,98625.0,1.0056307]
["bitfinex","BTCUSD",1735148939010,0.0068571,98626.0,98625.0,0.9039377]
["bitfinex","BTCUSD",1735148939226,0.0068571,98626.0,98625.0,0.9049377]
["bitfinex","BTCUSD",1735148939876,0.0068571,98626.0,98625.0,0.9051091]
["bitfinex","BTCUSD",1735148942636,0.0068571,98626.0,98625.0,1.08669063]
["bitfinex","BTCUSD",1735148942837,0.0068571,98626.0,98625.0,0.95335063]
["bitfinex","BTCUSD",1735148943176,0.0068571,98626.0,98625.0,1.29767863]
["bitfinex","BTCUSD",1735148943393,0.0068571,98626.0,98625.0,1.29667863]
["bitfinex","BTCUSD",1735148943979,0.0068571,98626.0,98625.0,1.1150971]
["bitfinex","BTCUSD",1735148944579,0.0068571,98626.0,98625.0,1.1140971]
["bitfinex","BTCUSD",1735148944803,0.0068571,98626.0,98625.0,1.1150971]
["bitfinex","BTCUSD",1735148945417,0.0068571,98626.0,98625.0,1.29667863]
["bitfinex","BTCUSD",1735148946676,0.0068571,98626.0,98625.0,1.1150971]
["bitfinex","BTCUSD",1735148949327,0.0068571,98626.0,98625.0,1.29667863]
["bitfinex","BTCUSD",1735148950522,0.0068571,98626.0,98625.0,1.1150971]
["bitfinex","BTCUSD",1735148951568,0.0068571,98626.0,98625.0,0.9923361]
["bitfinex","BTCUSD",1735148953078,0.0068571,98626.0,98625.0,1.17395005]
["bitfinex","BTCUSD",1735148954521,0.0068571,98626.0,98625.0,0.9923361]
["bitfinex","BTCUSD",1735148954934,0.0068571,98626.0,98625.0,0.9913361]
["bitfinex","BTCUSD",1735148957387,0.0068571,98626.0,98625.0,0.7697691]
["bitfinex","BTCUSD",1735148957754,0.0068571,98626.0,98625.0,1.1869991]
["bitfinex","BTCUSD",1735148963381,0.0068571,98626.0,98625.0,1.1938561]
["bitfinex","BTCUSD",1735148965488,0.0068571,98626.0,98625.0,1.22539884]
["bitfinex","BTCUSD",1735148965695,0.0068571,98626.0,98625.0,1.1938561]
["bitfinex","BTCUSD",1735148965895,0.0068571,98626.0,98625.0,1.22540149]
["bitfinex","BTCUSD",1735148966268,0.0068571,98626.0,98625.0,1.1938561]
["bitfinex","BTCUSD",1735148966446,0.0068571,98626.0,98625.0,1.22540023]
["bitfinex","BTCUSD",1735148968207,0.0068571,98626.0,98625.0,0.80817023]
["bitfinex","BTCUSD",1735148968418,0.0068571,98626.0,98625.0,0.37378223]
["bitfinex","BTCUSD",1735148968591,0.1291571,98626.0,98625.0,0.3353811]
["bitfinex","BTCUSD",1735148970146,0.1291571,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735148971423,0.1321571,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735148972040,0.1331571,98626.0,98625.0,0.0091714]
["bitfinex","BTCUSD",1735148972246,0.1291571,98626.0,98625.0,0.0041714]
["bitfinex","BTCUSD",1735148972654,0.1301571,98626.0,98625.0,0.0091714]
["bitfinex","BTCUSD",1735148973035,0.1301571,98626.0,98625.0,0.0131714]
["bitfinex","BTCUSD",1735148977155,0.0078571,98626.0,98625.0,0.0131714]
["bitfinex","BTCUSD",1735148978182,0.0078571,98626.0,98625.0,0.0041714]
["bitfinex","BTCUSD",1735148978381,0.0068571,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735148978581,0.0068571,98626.0,98625.0,0.0091714]
["bitfinex","BTCUSD",1735148978780,0.0068571,98626.0,98625.0,0.0131714]
["bitfinex","BTCUSD",1735148978998,0.0068571,98626.0,98625.0,0.0041714]
["bitfinex","BTCUSD",1735148979255,0.0068571,98626.0,98625.0,0.0091714]
["bitfinex","BTCUSD",1735148979426,0.0068571,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735148979912,0.0068571,98626.0,98625.0,0.0091714]
["bitfinex","BTCUSD",1735148980330,0.0068571,98626.0,98625.0,0.0252804]
["bitfinex","BTCUSD",1735148980529,0.0068571,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735148981695,0.0068571,98626.0,98625.0,0.0061714]
["bitfinex","BTCUSD",1735148982044,0.0068571,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735148982244,0.0068571,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735148982797,0.0068571,98626.0,98625.0,0.0091714]
["bitfinex","BTCUSD",1735148983175,0.0068571,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735148983581,0.0068571,98626.0,98625.0,0.0091714]
["bitfinex","BTCUSD",1735148984529,0.0068571,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735148985569,0.0068571,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735148986001,0.0068571,98626.0,98625.0,0.0021714]
["bitfinex","BTCUSD",1735148987915,0.0105099,98626.0,98625.0,0.0021714]
["bitfinex","BTCUSD",1735148990224,0.0105099,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735148990694,0.0105099,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735148991744,0.0105099,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735148992049,0.0105099,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735148992245,0.0105099,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735149000303,0.0105099,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735149000541,0.0105099,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735149003336,0.0105099,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735149003535,0.0105099,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735149004328,0.0105099,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735149004709,0.0105099,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735149005168,0.0105099,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735149007384,0.11449622,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735149008215,0.18979622,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735149009391,0.23949622,98626.0,98625.0,0.0151714]
["bitfinex","BTCUSD",1735149010425,0.23949622,98626.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735149011214,0.23949622,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149012397,0.37612818,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149015283,0.16419622,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149016961,0.11449622,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149017137,0.0105099,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149017333,0.2132959,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149020119,0.31728222,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149026077,0.44628222,98626.0,98625.0,0.0071714]
["bitfinex","BTCUSD",1735149026931,0.44628222,98626.0,98625.0,0.0051714]
["bitfinex","BTCUSD",1735149027116,0.44628222,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735149027253,0.44628222,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735149027454,0.44628222,98626.0,98625.0,0.0021714]
["bitfinex","BTCUSD",1735149027683,0.44628222,98626.0,98625.0,0.0001714]
["bitfinex","BTCUSD",1735149028020,0.62871521,98626.0,98625.0,0.0011714]
["bitfinex","BTCUSD",1735149028525,0.62871521,98626.0,98625.0,0.0031714]
["bitfinex","BTCUSD",1735149030391,0.44628222,98626.0,98625.0,0.0031714]
["bitfinex","BTCUSD",1735149030776,0.45651891,98626.0,98625.0,0.0031714]
["bitfinex","BTCUSD",1735149033760,0.202854,98593.0,98586.0,0.0001714]
["bitfinex","BTCUSD",1735149033963,0.452866,98587.0,98586.0,0.00026147]
["bitfinex","BTCUSD",1735149034220,0.452866,98587.0,98586.0,9.007e-05]
["bitfinex","BTCUSD",1735149034221,0.55685232,98587.0,98586.0,9.007e-05]
["bitfinex","BTCUSD",1735149034411,0.202899,98571.0,98570.0,0.09089853]
["bitfinex","BTCUSD",1735149034616,0.30688532,98571.0,98570.0,0.09098862]
["bitfinex","BTCUSD",1735149034817,0.30688532,98571.0,98570.0,0.0931571]
["bitfinex","BTCUSD",1735149035593,0.32954172,98571.0,98570.0,0.00225857]
["bitfinex","BTCUSD",1735149035853,0.36372407,98571.0,98570.0,0.00225857]
["bitfinex","BTCUSD",1735149036012,0.41186093,98571.0,98570.0,9.009e-05]
["bitfinex","BTCUSD",1735149036836,0.41286093,98571.0,98570.0,0.01009009]
["bitfinex","BTCUSD",1735149037043,0.36472407,98571.0,98570.0,0.01009009]
["bitfinex","BTCUSD",1735149037217,0.36372407,98571.0,98570.0,0.00109009]
["bitfinex","BTCUSD",1735149037420,0.36372407,98571.0,98570.0,0.00209009]
["bitfinex","BTCUSD",1735149037686,0.30688532,98571.0,98570.0,0.00209009]
["bitfinex","BTCUSD",1735149043507,0.55878532,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1735149044312,0.55878532,98571.0,98570.0,0.00017149]
["bitfinex","BTCUSD",1735149044691,0.55878532,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149047691,0.60249864,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149047897,0.30688532,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149048516,0.202899,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149048725,0.202891,98575.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149048936,0.202891,98575.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149049349,0.405782,98575.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149049559,0.202893,98574.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149049771,0.202893,98574.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149049992,0.405787,98574.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149050394,0.405787,98574.0,98570.0,0.0041714]
["bitfinex","BTCUSD",1735149050620,0.405787,98574.0,98570.0,0.0071714]
["bitfinex","BTCUSD",1735149050825,0.405787,98574.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149051079,0.406787,98574.0,98570.0,0.0121714]
["bitfinex","BTCUSD",1735149051923,0.202897,98572.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149052124,0.10398632,98571.0,98570.0,0.0131714]
["bitfinex","BTCUSD",1735149052918,0.10398632,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149053072,0.10398632,98571.0,98570.0,0.0141714]
["bitfinex","BTCUSD",1735149053341,0.10398632,98571.0,98570.0,0.0051714]
["bitfinex","BTCUSD",1735149053551,0.10398632,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149053754,0.10398632,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149054091,0.10398632,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149054504,0.10498632,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149054706,0.10398632,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149054862,0.10398632,98571.0,98570.0,0.0061714]
["bitfinex","BTCUSD",1735149055075,0.10498632,98571.0,98570.0,0.0111714]
["bitfinex","BTCUSD",1735149055281,0.10498632,98571.0,98570.0,0.0051714]
["bitfinex","BTCUSD",1735149055483,0.10498632,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149055833,0.10498632,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149056038,0.10507212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149056541,0.10607212,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149062394,0.0020858,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149062617,0.0020858,98571.0,98570.0,0.0878714]
["bitfinex","BTCUSD",1735149063030,0.0020858,98571.0,98570.0,0.09014404]
["bitfinex","BTCUSD",1735149063902,0.0020858,98571.0,98570.0,0.0878714]
["bitfinex","BTCUSD",1735149065960,0.0020858,98571.0,98570.0,0.1369714]
["bitfinex","BTCUSD",1735149066161,0.0020858,98571.0,98570.0,0.13924404]
["bitfinex","BTCUSD",1735149067378,0.0020858,98571.0,98570.0,0.13725846]
["bitfinex","BTCUSD",1735149067930,8.58e-05,98571.0,98570.0,0.13425846]
["bitfinex","BTCUSD",1735149068111,0.0010858,98571.0,98570.0,0.14225846]
["bitfinex","BTCUSD",1735149068251,0.0010858,98571.0,98570.0,0.13125846]
["bitfinex","BTCUSD",1735149068473,0.0010858,98571.0,98570.0,0.13424404]
["bitfinex","BTCUSD",1735149068699,0.0020858,98571.0,98570.0,0.14324404]
["bitfinex","BTCUSD",1735149068899,8.58e-05,98571.0,98570.0,0.13424404]
["bitfinex","BTCUSD",1735149069112,8.58e-05,98571.0,98570.0,0.13024404]
["bitfinex","BTCUSD",1735149069328,0.0140858,98571.0,98570.0,0.13124404]
["bitfinex","BTCUSD",1735149069518,0.0050858,98571.0,98570.0,0.13024404]
["bitfinex","BTCUSD",1735149070103,0.0050858,98571.0,98570.0,0.14042711]
["bitfinex","BTCUSD",1735149070576,8.58e-05,98571.0,98570.0,0.14042711]
["bitfinex","BTCUSD",1735149070752,0.0040858,98571.0,98570.0,0.14142711]
["bitfinex","BTCUSD",1735149071110,8.58e-05,98571.0,98570.0,0.14042711]
["bitfinex","BTCUSD",1735149071313,8.58e-05,98571.0,98570.0,0.14142711]
["bitfinex","BTCUSD",1735149071549,0.0100858,98571.0,98570.0,0.14142711]
["bitfinex","BTCUSD",1735149072054,0.0040858,98571.0,98570.0,0.14142711]
["bitfinex","BTCUSD",1735149072279,0.0100858,98571.0,98570.0,0.14242711]
["bitfinex","BTCUSD",1735149074187,8.58e-05,98571.0,98570.0,0.14042711]
["bitfinex","BTCUSD",1735149074534,0.0100858,98571.0,98570.0,0.14242711]
["bitfinex","BTCUSD",1735149079542,0.0100858,98571.0,98570.0,1.04804182]
["bitfinex","BTCUSD",1735149079752,0.0100858,98571.0,98570.0,0.96673743]
["bitfinex","BTCUSD",1735149079968,0.0100858,98571.0,98570.0,0.37736343]
["bitfinex","BTCUSD",1735149080177,0.0100858,98571.0,98570.0,0.24641343]
["bitfinex","BTCUSD",1735149080385,0.0100858,98571.0,98570.0,0.14242711]
["bitfinex","BTCUSD",1735149088754,0.0100858,98571.0,98570.0,0.00444404]
["bitfinex","BTCUSD",1735149088956,0.0100858,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149091180,0.0060858,98571.0,98570.0,0.0011714]
["bitfinex","BTCUSD",1735149091596,0.0060858,98571.0,98570.0,0.0101714]
["bitfinex","BTCUSD",1735149092335,8.58e-05,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149092698,0.0010858,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149093120,0.0010858,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149093325,8.58e-05,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149093535,0.0010858,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149103761,0.0010858,98571.0,98570.0,0.0171356]
["bitfinex","BTCUSD",1735149105246,0.0010858,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149105673,0.0010858,98571.0,98570.0,0.0985356]
["bitfinex","BTCUSD",1735149107933,0.0010858,98571.0,98570.0,0.0171356]
["bitfinex","BTCUSD",1735149108152,0.0010858,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149108630,0.0010858,98571.0,98570.0,0.01714418]
["bitfinex","BTCUSD",1735149112676,0.10507212,98571.0,98570.0,0.01714418]
["bitfinex","BTCUSD",1735149113084,0.10507212,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149114697,0.2865351,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149117929,0.10507212,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149123992,0.19627665,98571.0,98570.0,0.0151714]
["bitfinex","BTCUSD",1735149125106,0.19527665,98571.0,98570.0,0.0091714]
["bitfinex","BTCUSD",1735149125569,0.10407212,98571.0,98570.0,0.0121714]
["bitfinex","BTCUSD",1735149126328,0.10407212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149126677,0.10407212,98571.0,98570.0,0.0081714]
["bitfinex","BTCUSD",1735149128756,0.33841244,98571.0,98570.0,0.0081714]
["bitfinex","BTCUSD",1735149128976,0.36141244,98571.0,98570.0,0.0081714]
["bitfinex","BTCUSD",1735149129390,0.36141244,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149129804,0.36141244,98571.0,98570.0,0.0041714]
["bitfinex","BTCUSD",1735149130011,0.36141244,98571.0,98570.0,0.0061714]
["bitfinex","BTCUSD",1735149130151,0.36141244,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149130501,0.36141244,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149130651,0.36141244,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149130861,0.36141244,98571.0,98570.0,0.0051714]
["bitfinex","BTCUSD",1735149131494,0.61141244,98571.0,98570.0,0.0051714]
["bitfinex","BTCUSD",1735149132754,0.61141244,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149133004,0.61141244,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149135684,0.48841244,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149135985,0.10407212,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149136688,8.58e-05,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149136893,8.58e-05,98571.0,98570.0,0.1275714]
["bitfinex","BTCUSD",1735149137737,8.58e-05,98571.0,98570.0,0.1295714]
["bitfinex","BTCUSD",1735149138045,0.10407212,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149138885,0.32717212,98571.0,98570.0,0.0061714]
["bitfinex","BTCUSD",1735149139142,0.3375056,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149139348,0.3375056,98571.0,98570.0,0.0041714]
["bitfinex","BTCUSD",1735149139496,0.3385056,98571.0,98570.0,0.0111714]
["bitfinex","BTCUSD",1735149139696,0.22817212,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149139919,0.22817212,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149140125,0.32817212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149140326,0.51036264,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149140994,0.51036264,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149141477,0.32817212,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149141852,0.32717212,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149142177,0.32717212,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149142968,0.32717212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149143502,0.32717212,98571.0,98570.0,0.0021714]
["bitfinex","BTCUSD",1735149143823,0.32717212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149144260,0.55494084,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149146497,0.80494084,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149146702,0.70494084,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149147663,0.47717212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149150277,0.25407212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149151165,0.10407212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149161442,0.19517769,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149162763,0.10407212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149163883,0.19517769,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149169719,0.10407212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149181149,0.19517769,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149181608,0.51527769,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149181858,0.42417212,98571.0,98570.0,0.0031714]
["bitfinex","BTCUSD",1735149182389,0.69745791,98571.0,98570.0,0.0011714]
["bitfinex","BTCUSD",1735149182596,0.70751105,98571.0,98570.0,0.0011714]
["bitfinex","BTCUSD",1735149183029,0.70751105,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149184177,0.43422526,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149190641,0.25407212,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149191170,0.52774065,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149192261,0.25407212,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149197941,0.27707212,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149201099,0.62964065,98571.0,98570.0,0.0001714]
["bitfinex","BTCUSD",1735149201319,0.62964065,98571.0,98564.0,0.0001714]
["bitfinex","BTCUSD",1735149201320,0.2,98565.0,98564.0,2e-07]
["bitfinex","BTCUSD",1735149201528,0.83602724,98565.0,98564.0,2e-07]
["bitfinex","BTCUSD",1735149203377,0.20299,98527.0,98525.0,0.049]
["bitfinex","BTCUSD",1735149203580,0.30697632,98527.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149203727,0.30697632,98527.0,98526.0,0.0024273]
["bitfinex","BTCUSD",1735149203927,0.30697632,98527.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149204994,0.30697632,98527.0,98526.0,0.00569412]
["bitfinex","BTCUSD",1735149206083,0.30697632,98527.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149206670,0.30697632,98527.0,98526.0,0.00569412]
["bitfinex","BTCUSD",1735149206815,0.30697632,98527.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149213117,0.32997632,98527.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149218544,0.202986,98529.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149219046,0.023,98528.0,98527.0,0.00188748]
["bitfinex","BTCUSD",1735149219199,0.023,98528.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149219589,0.202986,98529.0,98527.0,0.00206016]
["bitfinex","BTCUSD",1735149220028,0.202986,98529.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149220217,0.202986,98529.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149220417,0.202986,98529.0,98527.0,0.00206016]
["bitfinex","BTCUSD",1735149220806,0.202986,98529.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149221282,0.202986,98529.0,98527.0,0.00706016]
["bitfinex","BTCUSD",1735149221655,0.202986,98529.0,98527.0,0.005]
["bitfinex","BTCUSD",1735149221967,0.12698632,98528.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149222167,0.22599,98527.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149222373,0.32997632,98527.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149222576,0.32997632,98527.0,98526.0,0.00569412]
["bitfinex","BTCUSD",1735149223414,0.32997632,98527.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149223640,0.32997632,98527.0,98526.0,0.00369412]
["bitfinex","BTCUSD",1735149224177,0.32997632,98527.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149228523,0.202986,98529.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149229420,0.202986,98529.0,98526.0,0.00569412]
["bitfinex","BTCUSD",1735149229630,0.202986,98529.0,98526.0,0.00369412]
["bitfinex","BTCUSD",1735149229852,0.202986,98529.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149239684,0.405958,98533.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149239885,0.405958,98533.0,98527.0,0.00206264]
["bitfinex","BTCUSD",1735149240043,0.405958,98533.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149240239,0.405958,98533.0,98527.0,0.00206264]
["bitfinex","BTCUSD",1735149240459,0.405958,98533.0,98526.0,0.00369412]
["bitfinex","BTCUSD",1735149240656,0.405958,98533.0,98527.0,0.00206264]
["bitfinex","BTCUSD",1735149240863,0.202986,98529.0,98526.0,0.00669412]
["bitfinex","BTCUSD",1735149241060,0.202986,98529.0,98527.0,0.00206264]
["bitfinex","BTCUSD",1735149241262,0.202986,98529.0,98526.0,0.00569412]
["bitfinex","BTCUSD",1735149241611,0.202986,98529.0,98527.0,0.00206264]
["bitfinex","BTCUSD",1735149241945,0.202986,98529.0,98526.0,0.00569412]
["bitfinex","BTCUSD",1735149242122,0.202986,98529.0,98527.0,0.00206264]
["bitfinex","BTCUSD",1735149242380,0.202986,98529.0,98527.0,0.003]
["bitfinex","BTCUSD",1735149242581,0.202986,98529.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149242787,0.202986,98529.0,98526.0,0.00369412]
["bitfinex","BTCUSD",1735149242943,0.202986,98529.0,98527.0,0.00706264]
["bitfinex","BTCUSD",1735149243143,0.202986,98529.0,98527.0,0.005]
["bitfinex","BTCUSD",1735149244515,0.202986,98529.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149248203,0.33974966,98529.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149249847,0.13676366,98529.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149250918,0.13676366,98529.0,98527.0,0.005]
["bitfinex","BTCUSD",1735149251125,0.13676366,98529.0,98527.0,0.002]
["bitfinex","BTCUSD",1735149251334,0.202982,98531.0,98527.0,0.002]
["bitfinex","BTCUSD",1735149251544,0.202982,98531.0,98527.0,0.006]
["bitfinex","BTCUSD",1735149251723,0.202982,98531.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149251924,0.202982,98531.0,98527.0,0.003]
["bitfinex","BTCUSD",1735149252458,0.202982,98531.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149252636,0.202982,98531.0,98527.0,0.007]
["bitfinex","BTCUSD",1735149252832,0.202982,98531.0,98527.0,0.003]
["bitfinex","BTCUSD",1735149253210,0.202982,98531.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149253547,0.405964,98531.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149254739,0.49733452,98531.0,98527.0,0.005]
["bitfinex","BTCUSD",1735149255056,0.49733452,98531.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149256053,0.09137052,98530.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149256221,0.202985,98529.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149257534,0.202985,98529.0,98527.0,0.003]
["bitfinex","BTCUSD",1735149257871,0.202985,98529.0,98527.0,0.006]
["bitfinex","BTCUSD",1735149258079,0.29435252,98531.0,98527.0,0.009]
["bitfinex","BTCUSD",1735149258458,0.49733452,98531.0,98527.0,0.006]
["bitfinex","BTCUSD",1735149258813,0.49733452,98531.0,98527.0,0.009]
["bitfinex","BTCUSD",1735149259042,0.29435252,98531.0,98527.0,0.003]
["bitfinex","BTCUSD",1735149259243,0.29435252,98531.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149259443,0.202982,98531.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149259662,0.405964,98531.0,98527.0,0.008]
["bitfinex","BTCUSD",1735149260754,0.49733452,98531.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149261180,0.49733452,98531.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149261355,0.49733452,98531.0,98526.0,0.00369412]
["bitfinex","BTCUSD",1735149261688,0.20299,98527.0,98526.0,0.00369412]
["bitfinex","BTCUSD",1735149262382,0.20299,98527.0,98526.0,0.00869412]
["bitfinex","BTCUSD",1735149262564,0.20299,98527.0,98526.0,0.00069412]
["bitfinex","BTCUSD",1735149262774,0.20399,98527.0,98526.0,0.00769412]
["bitfinex","BTCUSD",1735149264039,0.20399,98527.0,98526.0,0.01169412]
["bitfinex","BTCUSD",1735149268652,0.001,98527.0,98526.0,0.01169412]
["bitfinex","BTCUSD",1735149269285,0.001,98527.0,98526.0,0.0136548]
["bitfinex","BTCUSD",1735149269638,0.001,98527.0,98526.0,0.01169412]
["bitfinex","BTCUSD",1735149276572,0.001,98527.0,98526.0,0.0136548]
["bitfinex","BTCUSD",1735149276779,0.001,98527.0,98526.0,0.01169412]
["bitfinex","BTCUSD",1735149281331,0.001,98527.0,98526.0,0.0622548]
["bitfinex","BTCUSD",1735149281512,0.001,98527.0,98526.0,0.1389548]
["bitfinex","BTCUSD",1735149282258,0.001,98527.0,98526.0,0.1349548]
["bitfinex","BTCUSD",1735149282683,0.001,98527.0,98526.0,0.1389548]
["bitfinex","BTCUSD",1735149282882,0.09137052,98536.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735149283108,0.09137052,98536.0,98527.0,0.0767]
["bitfinex","BTCUSD",1735149283263,0.09137052,98536.0,98529.0,0.00196034]
["bitfinex","BTCUSD",1735149283469,0.09137052,98536.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735149283689,0.09137052,98536.0,98530.0,0.00196034]
["bitfinex","BTCUSD",1735149283898,0.202965,98539.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735149284098,0.202965,98539.0,98531.0,0.00196034]
["bitfinex","BTCUSD",1735149284272,0.202965,98539.0,98528.0,0.206987]
["bitfinex","BTCUSD",1735149284829,0.09137052,98540.0,98530.0,0.0767]
["bitfinex","BTCUSD",1735149285035,0.09137052,98540.0,98531.0,0.0767]
["bitfinex","BTCUSD",1735149285256,0.09137052,98540.0,98531.0,0.07864997]
["bitfinex","BTCUSD",1735149285453,0.09137052,98542.0,98541.0,0.279661]
["bitfinex","BTCUSD",1735149285663,0.09137052,98542.0,98541.0,0.0767]
["bitfinex","BTCUSD",1735149286222,0.09137052,98542.0,98541.0,0.07864997]
["bitfinex","BTCUSD",1735149286988,0.202942,98551.0,98541.0,0.08764997]
["bitfinex","BTCUSD",1735149287320,0.202942,98551.0,98541.0,0.09164997]
["bitfinex","BTCUSD",1735149288517,0.202942,98551.0,98541.0,0.09801737]
["bitfinex","BTCUSD",1735149289146,0.202942,98551.0,98541.0,0.10101737]
["bitfinex","BTCUSD",1735149289543,0.202942,98551.0,98541.0,0.09801737]
["bitfinex","BTCUSD",1735149289676,0.202942,98551.0,98541.0,0.09201737]
["bitfinex","BTCUSD",1735149290089,0.202942,98551.0,98541.0,0.09701737]
["bitfinex","BTCUSD",1735149290450,0.202942,98550.0,98541.0,0.09201737]
["bitfinex","BTCUSD",1735149290590,0.202942,98550.0,98541.0,0.09801737]
["bitfinex","BTCUSD",1735149291442,0.202942,98550.0,98541.0,0.08901737]
["bitfinex","BTCUSD",1735149291616,0.202942,98550.0,98541.0,0.09601737]
["bitfinex","BTCUSD",1735149291818,0.202942,98550.0,98541.0,0.09901737]
["bitfinex","BTCUSD",1735149292415,0.405884,98550.0,98541.0,0.09901737]
["bitfinex","BTCUSD",1735149292670,0.405884,98550.0,98541.0,0.09601737]
["bitfinex","BTCUSD",1735149292859,0.405884,98550.0,98541.0,0.08901737]
["bitfinex","BTCUSD",1735149293057,0.405884,98550.0,98541.0,0.09301737]
["bitfinex","BTCUSD",1735149293267,0.405884,98550.0,98541.0,0.10101737]
["bitfinex","BTCUSD",1735149298070,0.202942,98550.0,98541.0,0.10118877]
["bitfinex","BTCUSD",1735149303970,0.202942,98550.0,98541.0,0.10018877]
["bitfinex","BTCUSD",1735149310179,0.202936,98553.0,98542.0,0.048]
["bitfinex","BTCUSD",1735149310356,0.202927,98558.0,98547.0,0.202947]
["bitfinex","BTCUSD",1735149310562,0.202927,98558.0,98549.0,0.0807]
["bitfinex","BTCUSD",1735149310931,0.202927,98558.0,98550.0,0.00191809]
["bitfinex","BTCUSD",1735149312539,8.58e-05,98564.0,98561.0,0.202919]
["bitfinex","BTCUSD",1735149312754,8.58e-05,98564.0,98563.0,0.202915]
["bitfinex","BTCUSD",1735149313174,8.58e-05,98564.0,98563.0,0.20483309]
["bitfinex","BTCUSD",1735149314048,8.58e-05,98564.0,98563.0,0.20783309]
["bitfinex","BTCUSD",1735149314253,8.58e-05,98564.0,98563.0,0.28853309]
["bitfinex","BTCUSD",1735149314476,8.58e-05,98564.0,98563.0,0.28553309]
["bitfinex","BTCUSD",1735149315100,8.58e-05,98564.0,98563.0,0.29453309]
["bitfinex","BTCUSD",1735149315309,8.58e-05,98564.0,98563.0,0.30053309]
["bitfinex","BTCUSD",1735149315941,8.58e-05,98564.0,98563.0,0.31082628]
["bitfinex","BTCUSD",1735149335962,8.58e-05,98564.0,98563.0,0.5148126]
["bitfinex","BTCUSD",1735149341933,8.58e-05,98564.0,98563.0,0.6648126]
["bitfinex","BTCUSD",1735149343585,8.58e-05,98564.0,98563.0,0.7053996]
["bitfinex","BTCUSD",1735149347031,8.58e-05,98564.0,98563.0,0.50141328]
["bitfinex","BTCUSD",1735149347248,8.58e-05,98564.0,98563.0,0.38012628]
["bitfinex","BTCUSD",1735149349837,8.58e-05,98564.0,98563.0,0.37963038]
["bitfinex","BTCUSD",1735149356338,8.58e-05,98564.0,98563.0,0.38006069]
["bitfinex","BTCUSD",1735149356468,8.58e-05,98564.0,98563.0,0.46316069]
["bitfinex","BTCUSD",1735149356671,8.58e-05,98564.0,98563.0,0.51126069]
["bitfinex","BTCUSD",1735149357345,8.58e-05,98564.0,98563.0,0.50226069]
["bitfinex","BTCUSD",1735149357533,8.58e-05,98564.0,98563.0,0.49626069]
["bitfinex","BTCUSD",1735149357744,8.58e-05,98564.0,98563.0,0.70124701]
["bitfinex","BTCUSD",1735149357953,0.0020858,98564.0,98563.0,0.70124701]
["bitfinex","BTCUSD",1735149358151,0.0020858,98564.0,98563.0,0.70224701]
["bitfinex","BTCUSD",1735149358465,8.58e-05,98564.0,98563.0,0.70124701]
["bitfinex","BTCUSD",1735149358674,0.0020858,98564.0,98563.0,0.70124701]
["bitfinex","BTCUSD",1735149366755,0.0020858,98564.0,98563.0,0.46606069]
["bitfinex","BTCUSD",1735149366960,0.0020858,98564.0,98563.0,0.0028525]
["bitfinex","BTCUSD",1735149367773,8.58e-05,98564.0,98563.0,0.0028525]
["bitfinex","BTCUSD",1735149368204,0.0831858,98564.0,98563.0,0.0038525]
["bitfinex","BTCUSD",1735149368403,0.0831858,98564.0,98563.0,0.002]
["bitfinex","BTCUSD",1735149368625,0.0811858,98564.0,98563.0,0.001]
["bitfinex","BTCUSD",1735149369024,0.0821858,98564.0,98549.0,0.09036937]
["bitfinex","BTCUSD",1735149369322,0.0901858,98564.0,98563.0,0.001]
["bitfinex","BTCUSD",1735149369549,0.0821858,98564.0,98550.0,0.28275192]
["bitfinex","BTCUSD",1735149369871,0.0020858,98564.0,98563.0,0.009]
["bitfinex","BTCUSD",1735149370411,0.0010858,98564.0,98563.0,0.009]
["bitfinex","BTCUSD",1735149370640,0.0010858,98564.0,98563.0,0.014]
["bitfinex","BTCUSD",1735149377842,0.2011858,98566.0,98563.0,0.014]
["bitfinex","BTCUSD",1735149378657,0.2011858,98566.0,98555.0,0.01003606]
["bitfinex","BTCUSD",1735149378862,0.2011858,98566.0,98556.0,0.00185716]
["bitfinex","BTCUSD",1735149379042,0.2021858,98566.0,98563.0,0.012]
["bitfinex","BTCUSD",1735149379797,0.2011858,98566.0,98563.0,0.004]
["bitfinex","BTCUSD",1735149380241,0.2011858,98566.0,98563.0,0.0001714]
["bitfinex","BTCUSD",1735149380407,0.202903,98569.0,98563.0,0.0001714]
["bitfinex","BTCUSD",1735149380612,0.001,98566.0,98563.0,0.2030864]
["bitfinex","BTCUSD",1735149380827,0.0010857,98566.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735149381212,0.0010857,98566.0,98565.0,0.20478694]
["bitfinex","BTCUSD",1735149381822,8.57e-05,98566.0,98565.0,0.20478694]
["bitfinex","BTCUSD",1735149382272,8.57e-05,98566.0,98565.0,0.20978694]
["bitfinex","BTCUSD",1735149382716,8.57e-05,98566.0,98565.0,0.21878694]
["bitfinex","BTCUSD",1735149383118,8.57e-05,98566.0,98565.0,0.2201822]
["bitfinex","BTCUSD",1735149383348,8.57e-05,98566.0,98565.0,0.2211822]
["bitfinex","BTCUSD",1735149383509,8.57e-05,98566.0,98565.0,0.2161822]
["bitfinex","BTCUSD",1735149383919,0.0040857,98566.0,98565.0,0.2171822]
["bitfinex","BTCUSD",1735149384497,0.0040857,98566.0,98565.0,0.0132712]
["bitfinex","BTCUSD",1735149384498,8.57e-05,98566.0,98565.0,0.0132712]
["bitfinex","BTCUSD",1735149384692,8.57e-05,98566.0,98565.0,0.00387594]
["bitfinex","BTCUSD",1735149385420,8.57e-05,98566.0,98565.0,0.00287594]
["bitfinex","BTCUSD",1735149385619,8.57e-05,98566.0,98565.0,0.00387594]
["bitfinex","BTCUSD",1735149399641,8.57e-05,98566.0,98565.0,0.08127594]
["bitfinex","BTCUSD",1735149404601,8.57e-05,98566.0,98565.0,0.08144734]
["bitfinex","BTCUSD",1735149408320,8.57e-05,98566.0,98565.0,0.08246179]
["bitfinex","BTCUSD",1735149408524,8.57e-05,98566.0,98565.0,0.08144734]
["bitfinex","BTCUSD",1735149410056,8.57e-05,98566.0,98565.0,0.68634805]
["bitfinex","BTCUSD",1735149410287,8.57e-05,98566.0,98565.0,0.68533366]
["bitfinex","BTCUSD",1735149410700,8.57e-05,98566.0,98565.0,0.71677177]
["bitfinex","BTCUSD",1735149410909,8.57e-05,98566.0,98565.0,0.71577177]
["bitfinex","BTCUSD",1735149411117,0.0040857,98566.0,98565.0,0.71577177]
["bitfinex","BTCUSD",1735149411531,0.0040857,98566.0,98565.0,0.68433366]
["bitfinex","BTCUSD",1735149411729,0.0040857,98566.0,98565.0,0.68333366]
["bitfinex","BTCUSD",1735149412346,0.0040857,98566.0,98565.0,1.0173919]
["bitfinex","BTCUSD",1735149412522,8.57e-05,98566.0,98565.0,1.0183919]
["bitfinex","BTCUSD",1735149412700,0.0030857,98566.0,98565.0,1.0173919]
["bitfinex","BTCUSD",1735149413576,0.0030857,98566.0,98565.0,1.19829607]
["bitfinex","BTCUSD",1735149415020,0.0030857,98566.0,98565.0,1.0378224]
["bitfinex","BTCUSD",1735149417756,0.0030857,98566.0,98565.0,0.9734196]
["bitfinex","BTCUSD",1735149417947,0.0030857,98566.0,98565.0,1.0235196]
["bitfinex","BTCUSD",1735149418539,0.0030857,98566.0,98565.0,1.1235196]
["bitfinex","BTCUSD",1735149419383,0.0030857,98566.0,98565.0,0.55386416]
["bitfinex","BTCUSD",1735149419713,0.0030857,98566.0,98565.0,0.65386416]
["bitfinex","BTCUSD",1735149420434,0.0030857,98566.0,98565.0,0.55386416]
["bitfinex","BTCUSD",1735149420647,0.0030857,98566.0,98565.0,0.35386416]
["bitfinex","BTCUSD",1735149421343,0.0030857,98566.0,98565.0,0.00204734]
["bitfinex","BTCUSD",1735149422322,8.57e-05,98566.0,98565.0,0.00204734]
["bitfinex","BTCUSD",1735149422529,8.57e-05,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149422748,0.0040857,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149451719,0.0040857,98566.0,98565.0,0.08514734]
["bitfinex","BTCUSD",1735149452329,0.0040857,98566.0,98565.0,0.08616175]
["bitfinex","BTCUSD",1735149453050,0.0040857,98566.0,98565.0,0.08514734]
["bitfinex","BTCUSD",1735149458058,0.0040857,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149468145,0.0040857,98566.0,98565.0,0.15304734]
["bitfinex","BTCUSD",1735149470031,0.0040857,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149470270,0.0815857,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149471021,0.0775857,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149471227,0.0835857,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149471710,0.0775857,98566.0,98565.0,0.00304734]
["bitfinex","BTCUSD",1735149471927,0.0775857,98566.0,98565.0,0.00204734]
["bitfinex","BTCUSD",1735149472138,0.0885857,98566.0,98565.0,0.0011714]
["bitfinex","BTCUSD",1735149472273,0.0795857,98566.0,98565.0,0.0001714]
["bitfinex","BTCUSD",1735149473090,0.0805857,98566.0,98565.0,0.0091714]
["bitfinex","BTCUSD",1735149473293,0.0785857,98566.0,98565.0,0.0091714]
["bitfinex","BTCUSD",1735149473838,0.2824947,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149480211,0.40948102,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149500783,0.33198102,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149520444,0.46874468,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149521398,0.33198102,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149525178,0.51433257,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149526497,0.33198102,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149527310,0.0020857,98566.0,98565.0,0.0151714]
["bitfinex","BTCUSD",1735149527718,0.0020857,98566.0,98565.0,0.0169412]
["bitfinex","BTCUSD",1735149528976,0.0020857,98566.0,98565.0,0.1429412]
["bitfinex","BTCUSD",1735149531180,0.0010857,98566.0,98565.0,0.1369412]
["bitfinex","BTCUSD",1735149531389,8.57e-05,98566.0,98565.0,0.1279412]
["bitfinex","BTCUSD",1735149531592,8.57e-05,98566.0,98565.0,0.1339412]
["bitfinex","BTCUSD",1735149531973,0.0010857,98566.0,98565.0,0.1429412]
["bitfinex","BTCUSD",1735149532571,0.0010857,98566.0,98565.0,0.15316193]
["bitfinex","BTCUSD",1735149532728,0.0010857,98566.0,98565.0,0.14716193]
["bitfinex","BTCUSD",1735149533128,0.0010857,98566.0,98565.0,0.15116193]
["bitfinex","BTCUSD",1735149537081,0.0010857,98566.0,98565.0,0.10266193]
["bitfinex","BTCUSD",1735149537298,0.0010857,98566.0,98565.0,0.0149412]
["bitfinex","BTCUSD",1735149537750,0.0010857,98566.0,98565.0,0.0131714]
["bitfinex","BTCUSD",1735149544695,0.0010857,98566.0,98565.0,0.0932714]
["bitfinex","BTCUSD",1735149544963,0.0010857,98566.0,98565.0,0.09485876]
["bitfinex","BTCUSD",1735149549103,0.0010857,98566.0,98565.0,0.10498862]
["bitfinex","BTCUSD",1735149549303,0.0010857,98566.0,98565.0,0.09485876]
["bitfinex","BTCUSD",1735149570440,0.0010857,98566.0,98565.0,0.0958732]
["bitfinex","BTCUSD",1735149570638,0.0010857,98566.0,98565.0,0.2458732]
["bitfinex","BTCUSD",1735149570893,0.0010857,98566.0,98565.0,0.24485876]
["bitfinex","BTCUSD",1735149571564,8.57e-05,98566.0,98565.0,0.23185876]
["bitfinex","BTCUSD",1735149571760,8.57e-05,98566.0,98565.0,0.24585876]
["bitfinex","BTCUSD",1735149572173,8.57e-05,98566.0,98565.0,0.23185876]
["bitfinex","BTCUSD",1735149573391,0.0040857,98566.0,98565.0,0.23285876]
["bitfinex","BTCUSD",1735149574644,0.0090857,98566.0,98565.0,0.23385876]
["bitfinex","BTCUSD",1735149575678,0.0040857,98566.0,98565.0,0.23285876]
["bitfinex","BTCUSD",1735149575913,0.0050857,98566.0,98565.0,0.23185876]
["bitfinex","BTCUSD",1735149576153,0.0050857,98566.0,98565.0,0.23285876]
["bitfinex","BTCUSD",1735149577327,8.57e-05,98566.0,98565.0,0.23285876]
["bitfinex","BTCUSD",1735149577867,0.0050857,98566.0,98565.0,0.23285876]
["bitfinex","BTCUSD",1735149580410,0.0050857,98566.0,98565.0,0.33684508]
["bitfinex","BTCUSD",1735149581819,8.57e-05,98566.0,98565.0,0.33584508]
["bitfinex","BTCUSD",1735149582221,0.0040857,98566.0,98565.0,0.33684508]
["bitfinex","BTCUSD",1735149582821,0.0040857,98566.0,98565.0,0.43684508]
["bitfinex","BTCUSD",1735149584023,8.58e-05,98571.0,98570.0,0.202901]
["bitfinex","BTCUSD",1735149584433,8.58e-05,98571.0,98570.0,0.20447394]
["bitfinex","BTCUSD",1735149585251,0.0050858,98571.0,98570.0,0.20547394]
["bitfinex","BTCUSD",1735149587517,0.202854,98593.0,98581.0,0.202877]
["bitfinex","BTCUSD",1735149587917,0.202854,98593.0,98582.0,0.00157294]
["bitfinex","BTCUSD",1735149589953,0.049,98595.0,98582.0,0.01057294]
["bitfinex","BTCUSD",1735149590276,0.049,98595.0,98583.0,0.202873]
["bitfinex","BTCUSD",1735149590277,0.00015646,98595.0,98583.0,0.202873]
["bitfinex","BTCUSD",1735149590648,0.00015646,98595.0,98585.0,0.20287]
["bitfinex","BTCUSD",1735149591257,0.00015646,98595.0,98586.0,0.00157294]
["bitfinex","BTCUSD",1735149591419,0.202852,98594.0,98586.0,0.00157294]
["bitfinex","BTCUSD",1735149591627,0.202852,98594.0,98582.0,0.207876]
["bitfinex","BTCUSD",1735149591849,0.202852,98594.0,98583.0,0.00157294]
["bitfinex","BTCUSD",1735149592057,0.202852,98594.0,98585.0,0.013]
["bitfinex","BTCUSD",1735149592461,0.202852,98594.0,98586.0,0.00957294]
["bitfinex","BTCUSD",1735149592738,0.202852,98594.0,98586.0,0.00157294]
["bitfinex","BTCUSD",1735149594359,0.202852,98594.0,98586.0,0.00657294]
["bitfinex","BTCUSD",1735149595195,0.202852,98594.0,98586.0,0.01457294]
["bitfinex","BTCUSD",1735149596642,0.00024216,98595.0,98586.0,0.01457294]
["bitfinex","BTCUSD",1735149597357,0.202852,98594.0,98586.0,0.01457294]
["bitfinex","BTCUSD",1735149597767,0.202852,98594.0,98586.0,0.00657294]
["bitfinex","BTCUSD",1735149598175,0.202852,98594.0,98586.0,0.00957294]
["bitfinex","BTCUSD",1735149598381,0.202852,98594.0,98586.0,0.00157294]
["bitfinex","BTCUSD",1735149598808,0.202852,98594.0,98586.0,0.008]
["bitfinex","BTCUSD",1735149598979,0.1231,98588.0,98587.0,0.00142535]
["bitfinex","BTCUSD",1735149599194,0.22708632,98588.0,98587.0,0.00142535]
["bitfinex","BTCUSD",1735149599409,0.202882,98580.0,98569.0,0.0771]
["bitfinex","BTCUSD",1735149599533,0.202882,98580.0,98570.0,0.07804097]
["bitfinex","BTCUSD",1735149599749,0.202882,98580.0,98572.0,0.00142535]
["bitfinex","BTCUSD",1735149601535,0.42995032,98588.0,98572.0,0.00142535]
["bitfinex","BTCUSD",1735149601536,0.0708,98573.0,98572.0,0.00142535]
["bitfinex","BTCUSD",1735149601769,0.25008632,98573.0,98572.0,0.00142535]
["bitfinex","BTCUSD",1735149602113,0.25008632,98573.0,98572.0,0.00242535]
["bitfinex","BTCUSD",1735149602489,0.1231,98573.0,98572.0,0.00142535]
["bitfinex","BTCUSD",1735149602694,0.1231,98573.0,98572.0,0.01042535]
["bitfinex","BTCUSD",1735149602902,0.25008632,98573.0,98572.0,0.01142535]
["bitfinex","BTCUSD",1735149603321,0.25008632,98573.0,98572.0,0.01042535]
["bitfinex","BTCUSD",1735149603790,0.25008632,98573.0,98572.0,0.01542535]
["bitfinex","BTCUSD",1735149606601,0.34129317,98573.0,98572.0,0.01542535]
["bitfinex","BTCUSD",1735149606800,0.35149946,98573.0,98572.0,0.01542535]
["bitfinex","BTCUSD",1735149607841,0.26029261,98573.0,98572.0,0.01542535]
["bitfinex","BTCUSD",1735149610146,0.13719261,98573.0,98572.0,0.01542535]
["bitfinex","BTCUSD",1735149610780,0.09120685,98576.0,98572.0,0.01542535]
["bitfinex","BTCUSD",1735149611540,0.09120685,98578.0,98572.0,0.00642535]
["bitfinex","BTCUSD",1735149611796,0.09120685,98578.0,98572.0,0.00142535]
["bitfinex","BTCUSD",1735149611998,0.09120685,98578.0,98572.0,0.00942535]
["bitfinex","BTCUSD",1735149612207,0.09120685,98578.0,98572.0,0.01442535]
["bitfinex","BTCUSD",1735149612650,0.09120685,98578.0,98572.0,0.00942535]
["bitfinex","BTCUSD",1735149612851,0.202881,98580.0,98572.0,0.01342535]
["bitfinex","BTCUSD",1735149613268,0.202881,98580.0,98572.0,0.00542535]
["bitfinex","BTCUSD",1735149613561,0.202881,98580.0,98572.0,0.01242535]
["bitfinex","BTCUSD",1735149613768,0.202881,98580.0,98572.0,0.00542535]
["bitfinex","BTCUSD",1735149613966,0.202868,98586.0,98572.0,0.00542535]
["bitfinex","BTCUSD",1735149614203,0.202868,98586.0,98574.0,0.0807]
["bitfinex","BTCUSD",1735149614408,0.29406585,98591.0,98579.0,0.202881]
["bitfinex","BTCUSD",1735149614646,0.39805217,98591.0,98579.0,0.202881]
["bitfinex","BTCUSD",1735149615054,0.30684532,98591.0,98579.0,0.202881]
["bitfinex","BTCUSD",1735149615649,0.30684532,98591.0,98575.0,0.202891]
["bitfinex","BTCUSD",1735149615859,0.202866,98587.0,98574.0,0.0807]
["bitfinex","BTCUSD",1735149616214,0.202866,98587.0,98579.0,0.002]
["bitfinex","BTCUSD",1735149616629,0.202866,98587.0,98579.0,0.003]
["bitfinex","BTCUSD",1735149617028,0.202866,98587.0,98579.0,0.002]
["bitfinex","BTCUSD",1735149617673,0.202866,98587.0,98580.0,0.00137616]
["bitfinex","BTCUSD",1735149618085,0.202866,98587.0,98579.0,0.003]
["bitfinex","BTCUSD",1735149618414,0.2029517,98587.0,98579.0,0.003]
["bitfinex","BTCUSD",1735149618610,0.2029517,98587.0,98580.0,0.00136565]
["bitfinex","BTCUSD",1735149618815,0.202876,98583.0,98580.0,0.00136565]
["bitfinex","BTCUSD",1735149619046,0.202876,98583.0,98580.0,0.003]
["bitfinex","BTCUSD",1735149619047,0.405752,98583.0,98580.0,0.003]
["bitfinex","BTCUSD",1735149619252,0.405752,98583.0,98581.0,0.00136565]
["bitfinex","BTCUSD",1735149619448,0.405752,98583.0,98580.0,0.003]
["bitfinex","BTCUSD",1735149620394,0.405752,98583.0,98580.0,0.006]
["bitfinex","BTCUSD",1735149620659,0.405752,98583.0,98580.0,0.003]
["bitfinex","BTCUSD",1735149620826,0.202886,98578.0,98571.0,0.0001714]
["bitfinex","BTCUSD",1735149621196,0.202886,98578.0,98572.0,0.00136565]
["bitfinex","BTCUSD",1735149621657,0.202895,98573.0,98572.0,0.00136565]
["bitfinex","BTCUSD",1735149621894,0.30688132,98573.0,98571.0,0.0001714]
["bitfinex","BTCUSD",1735149622058,0.10398632,98572.0,98571.0,0.0041714]
["bitfinex","BTCUSD",1735149622481,0.202895,98573.0,98571.0,0.0001714]
["bitfinex","BTCUSD",1735149622689,0.202887,98577.0,98572.0,0.0798]
["bitfinex","BTCUSD",1735149622889,0.202883,98579.0,98572.0,0.0798]
["bitfinex","BTCUSD",1735149623055,0.202868,98586.0,98573.0,0.202895]
["bitfinex","BTCUSD",1735149623250,0.202868,98586.0,98574.0,0.00136908]
["bitfinex","BTCUSD",1735149624660,0.20287,98585.0,98574.0,0.00436908]
["bitfinex","BTCUSD",1735149625308,0.20287,98585.0,98574.0,0.00736908]
["bitfinex","BTCUSD",1735149625717,0.20287,98585.0,98574.0,0.00436908]
["bitfinex","BTCUSD",1735149626545,0.20287,98585.0,98574.0,0.00136908]
["bitfinex","BTCUSD",1735149626876,0.20287,98585.0,98574.0,0.00536908]
["bitfinex","BTCUSD",1735149627693,0.20287,98585.0,98574.0,0.00836908]
["bitfinex","BTCUSD",1735149628108,0.405745,98584.0,98574.0,0.00836908]
["bitfinex","BTCUSD",1735149629716,0.202882,98580.0,98574.0,0.00436908]
["bitfinex","BTCUSD",1735149629954,0.405764,98580.0,98574.0,0.00136908]
["bitfinex","BTCUSD",1735149630137,0.405764,98580.0,98574.0,0.004]
["bitfinex","BTCUSD",1735149630269,0.405764,98580.0,98574.0,0.007]
["bitfinex","BTCUSD",1735149630475,0.202882,98580.0,98575.0,0.00137083]
["bitfinex","BTCUSD",1735149630733,0.202882,98580.0,98574.0,0.004]
["bitfinex","BTCUSD",1735149630958,0.202882,98580.0,98576.0,0.0013712]
["bitfinex","BTCUSD",1735149631164,0.202882,98580.0,98574.0,0.01]
["bitfinex","BTCUSD",1735149631364,0.202882,98580.0,98574.0,0.004]
["bitfinex","BTCUSD",1735149631536,0.202882,98580.0,98575.0,0.0013712]
["bitfinex","BTCUSD",1735149631701,0.202882,98580.0,98575.0,0.0073712]
["bitfinex","BTCUSD",1735149632885,0.202882,98580.0,98575.0,0.0013712]
["bitfinex","BTCUSD",1735149633240,0.202882,98580.0,98576.0,0.004]
["bitfinex","BTCUSD",1735149633447,0.202882,98580.0,98576.0,0.0053712]
["bitfinex","BTCUSD",1735149633646,0.202882,98580.0,98576.0,0.0013712]
["bitfinex","BTCUSD",1735149633852,0.202882,98580.0,98575.0,0.006]
["bitfinex","BTCUSD",1735149634076,0.202882,98580.0,98575.0,0.004]
["bitfinex","BTCUSD",1735149634251,0.202882,98580.0,98576.0,0.0073712]
["bitfinex","BTCUSD",1735149634774,0.202882,98580.0,98576.0,0.0113712]
["bitfinex","BTCUSD",1735149636663,8.57e-05,98587.0,98576.0,0.0113712]
["bitfinex","BTCUSD",1735149636863,0.202877,98582.0,98576.0,0.0113712]
["bitfinex","BTCUSD",1735149637472,0.202877,98582.0,98576.0,0.0073712]
["bitfinex","BTCUSD",1735149637680,0.202877,98582.0,98576.0,0.0013712]
["bitfinex","BTCUSD",1735149638008,0.202877,98582.0,98576.0,0.006]
["bitfinex","BTCUSD",1735149638185,0.202877,98582.0,98577.0,0.0013712]
["bitfinex","BTCUSD",1735149639367,0.20287,98585.0,98577.0,0.0013712]
["bitfinex","BTCUSD",1735149639999,0.20287,98585.0,98577.0,0.0063712]
["bitfinex","BTCUSD",1735149640199,0.20287,98585.0,98577.0,0.0053712]
["bitfinex","BTCUSD",1735149641015,0.20287,98585.0,98577.0,0.0083712]
["bitfinex","BTCUSD",1735149641231,0.20287,98585.0,98578.0,0.0781]
["bitfinex","BTCUSD",1735149641435,8.57e-05,98580.0,98578.0,0.0781]
["bitfinex","BTCUSD",1735149641643,8.57e-05,98580.0,98579.0,0.00136854]
["bitfinex","BTCUSD",1735149643801,8.57e-05,98580.0,98579.0,0.00736854]
["bitfinex","BTCUSD",1735149643941,8.57e-05,98580.0,98579.0,0.01136854]
["bitfinex","BTCUSD",1735149644565,8.57e-05,98580.0,98579.0,0.01]
["bitfinex","BTCUSD",1735149646848,0.01031576,98580.0,98579.0,0.01]
["bitfinex","BTCUSD",1735149647148,8.57e-05,98580.0,98579.0,0.01]
["bitfinex","BTCUSD",1735149651770,8.57e-05,98580.0,98579.0,0.0588]
["bitfinex","BTCUSD",1735149651973,8.57e-05,98580.0,98579.0,0.1369]
["bitfinex","BTCUSD",1735149652209,8.57e-05,98580.0,98579.0,0.13826879]
["bitfinex","BTCUSD",1735149652867,8.57e-05,98580.0,98579.0,0.13426879]
["bitfinex","BTCUSD",1735149653031,8.57e-05,98580.0,98579.0,0.38825511]
["bitfinex","BTCUSD",1735149653367,8.57e-05,98580.0,98579.0,0.38625511]
["bitfinex","BTCUSD",1735149653497,8.57e-05,98580.0,98579.0,0.39525511]
["bitfinex","BTCUSD",1735149653693,8.57e-05,98580.0,98579.0,0.39125511]
["bitfinex","BTCUSD",1735149653998,0.0010857,98580.0,98579.0,0.39125511]
["bitfinex","BTCUSD",1735149654857,0.0010857,98580.0,98579.0,0.38225511]
["bitfinex","BTCUSD",1735149655031,0.0010857,98580.0,98579.0,0.38325511]
["bitfinex","BTCUSD",1735149655362,8.57e-05,98580.0,98579.0,0.38225511]
["bitfinex","BTCUSD",1735149655670,8.57e-05,98580.0,98579.0,0.38325511]
["bitfinex","BTCUSD",1735149656251,8.57e-05,98580.0,98579.0,0.39339465]
["bitfinex","BTCUSD",1735149662684,8.57e-05,98580.0,98579.0,0.39745265]
["bitfinex","BTCUSD",1735149662894,8.57e-05,98580.0,98579.0,0.39724368]
["bitfinex","BTCUSD",1735149664617,8.57e-05,98580.0,98579.0,0.39741508]
["bitfinex","BTCUSD",1735149666128,8.57e-05,98580.0,98579.0,0.49741508]
["bitfinex","BTCUSD",1735149667751,8.57e-05,98580.0,98579.0,0.49641508]
["bitfinex","BTCUSD",1735149667964,8.57e-05,98580.0,98579.0,0.49741508]
["bitfinex","BTCUSD",1735149668370,8.57e-05,98580.0,98579.0,0.39741508]
["bitfinex","BTCUSD",1735149668580,0.30695202,98580.0,98579.0,0.01267973]
["bitfinex","BTCUSD",1735149668789,0.30695202,98580.0,98579.0,0.00254019]
["bitfinex","BTCUSD",1735149669001,0.30695202,98580.0,98579.0,0.0011714]
["bitfinex","BTCUSD",1735149669411,0.30695202,98580.0,98579.0,0.0001714]
["bitfinex","BTCUSD",1735149669824,0.30695202,98580.0,98579.0,0.0011714]
["bitfinex","BTCUSD",1735149670802,0.30695202,98580.0,98579.0,0.0001714]
["bitfinex","BTCUSD",1735149671261,0.30695202,98580.0,98579.0,0.0161714]
["bitfinex","BTCUSD",1735149671455,0.30695202,98580.0,98579.0,0.0071714]
["bitfinex","BTCUSD",1735149671751,0.2029657,98580.0,98579.0,0.0151714]
["bitfinex","BTCUSD",1735149672709,8.57e-05,98580.0,98579.0,0.0081714]
["bitfinex","BTCUSD",1735149672994,8.57e-05,98580.0,98579.0,0.01441313]
["bitfinex","BTCUSD",1735149673739,8.57e-05,98580.0,98579.0,0.00941313]
["bitfinex","BTCUSD",1735149673942,8.57e-05,98580.0,98579.0,0.00641313]
["bitfinex","BTCUSD",1735149674469,8.57e-05,98580.0,98579.0,0.01441313]
["bitfinex","BTCUSD",1735149675010,8.57e-05,98580.0,98579.0,0.0131714]
["bitfinex","BTCUSD",1735149676845,8.57e-05,98580.0,98579.0,0.01440339]
["bitfinex","BTCUSD",1735149680640,8.57e-05,98580.0,98579.0,0.21728539]
["bitfinex","BTCUSD",1735149681719,8.57e-05,98580.0,98579.0,0.20428539]
["bitfinex","BTCUSD",1735149682101,8.57e-05,98580.0,98579.0,0.20928539]
["bitfinex","BTCUSD",1735149682440,8.57e-05,98580.0,98579.0,0.21328539]
["bitfinex","BTCUSD",1735149682816,8.57e-05,98580.0,98579.0,0.21828539]
["bitfinex","BTCUSD",1735149683218,8.57e-05,98580.0,98579.0,0.21328539]
["bitfinex","BTCUSD",1735149683622,8.57e-05,98580.0,98579.0,0.21028539]
["bitfinex","BTCUSD",1735149684060,8.57e-05,98580.0,98579.0,0.21928539]
["bitfinex","BTCUSD",1735149684242,8.57e-05,98580.0,98579.0,0.21028539]
["bitfinex","BTCUSD",1735149684539,8.57e-05,98580.0,98579.0,0.21928539]
["bitfinex","BTCUSD",1735149684743,8.57e-05,98580.0,98579.0,0.20428539]
["bitfinex","BTCUSD",1735149685088,8.57e-05,98580.0,98579.0,0.21328539]
["bitfinex","BTCUSD",1735149685347,8.57e-05,98580.0,98579.0,0.20428539]
["bitfinex","BTCUSD",1735149685549,8.57e-05,98580.0,98579.0,0.21028539]
["bitfinex","BTCUSD",1735149685755,8.57e-05,98580.0,98579.0,0.21928539]
["bitfinex","BTCUSD",1735149686082,8.57e-05,98580.0,98579.0,0.21328539]
["bitfinex","BTCUSD",1735149686473,8.57e-05,98580.0,98579.0,0.21928539]
["bitfinex","BTCUSD",1735149687637,8.57e-05,98580.0,98579.0,0.01640339]
["bitfinex","BTCUSD",1735149688052,8.57e-05,98580.0,98579.0,0.00740339]
["bitfinex","BTCUSD",1735149688253,0.10407202,98580.0,98579.0,0.0091714]
["bitfinex","BTCUSD",1735149688457,0.10407202,98580.0,98579.0,0.0001714]
["bitfinex","BTCUSD",1735149688458,0.14937202,98580.0,98579.0,0.0001714]
["bitfinex","BTCUSD",1735149688669,0.14937202,98580.0,98579.0,0.0071714]
["bitfinex","BTCUSD",1735149688899,0.14937202,98580.0,98579.0,0.0161714]
["bitfinex","BTCUSD",1735149689108,0.14937202,98580.0,98579.0,0.0091714]
["bitfinex","BTCUSD",1735149689528,0.14937202,98580.0,98579.0,0.0161714]
["bitfinex","BTCUSD",1735149689941,0.14937202,98580.0,98579.0,0.0001714]
["bitfinex","BTCUSD",1735149690412,0.14937202,98580.0,98579.0,0.0131714]
["bitfinex","BTCUSD",1735149690639,0.14937202,98580.0,98579.0,0.0041714]
["bitfinex","BTCUSD",1735149690841,0.14937202,98580.0,98579.0,0.0101714]
["bitfinex","BTCUSD",1735149691597,0.14937202,98580.0,98579.0,0.0061714]
["bitfinex","BTCUSD",1735149692099,0.1593335,98580.0,98579.0,0.0091714]
["bitfinex","BTCUSD",1735149693782,0.1593335,98580.0,98579.0,0.00909611]
["bitfinex","BTCUSD",1735149700047,0.1140335,98580.0,98579.0,0.00909611]
["bitfinex","BTCUSD",1735149700918,0.10407202,98580.0,98579.0,0.00909611]
["bitfinex","BTCUSD",1735149701696,8.57e-05,98580.0,98579.0,0.00909611]
["bitfinex","BTCUSD",1735149703249,8.57e-05,98580.0,98579.0,0.01036556]
["bitfinex","BTCUSD",1735149704631,8.57e-05,98580.0,98579.0,0.00736556]
["bitfinex","BTCUSD",1735149704812,8.57e-05,98580.0,98579.0,0.01136556]
["bitfinex","BTCUSD",1735149705672,8.57e-05,98580.0,98579.0,0.00536556]
["bitfinex","BTCUSD",1735149705884,8.57e-05,98580.0,98579.0,0.00136556]
["bitfinex","BTCUSD",1735149706127,8.57e-05,98580.0,98579.0,0.00736556]
["bitfinex","BTCUSD",1735149706325,8.57e-05,98580.0,98579.0,0.00136556]
["bitfinex","BTCUSD",1735149706505,8.57e-05,98580.0,98579.0,0.00736556]
["bitfinex","BTCUSD",1735149707008,8.57e-05,98580.0,98579.0,0.00136556]
["bitfinex","BTCUSD",1735149707218,8.57e-05,98580.0,98579.0,0.00836556]
["bitfinex","BTCUSD",1735149707413,8.57e-05,98580.0,98579.0,0.01236556]
["bitfinex","BTCUSD",1735149707789,8.57e-05,98580.0,98579.0,0.00836556]
["bitfinex","BTCUSD",1735149708207,8.57e-05,98580.0,98579.0,0.01236556]
["bitfinex","BTCUSD",1735149708726,8.57e-05,98580.0,98579.0,0.00136556]
["bitfinex","BTCUSD",1735149708922,8.57e-05,98580.0,98579.0,0.00636556]
["bitfinex","BTCUSD",1735149709152,8.57e-05,98580.0,98579.0,0.01436556]
["bitfinex","BTCUSD",1735149711166,8.57e-05,98580.0,98579.0,0.00936556]
["bitfinex","BTCUSD",1735149711374,8.57e-05,98580.0,98579.0,0.01436556]
["bitfinex","BTCUSD",1735149712219,8.57e-05,98580.0,98579.0,0.00636556]
["bitfinex","BTCUSD",1735149712647,8.57e-05,98580.0,98579.0,0.01436556]
["bitfinex","BTCUSD",1735149712821,8.57e-05,98580.0,98579.0,0.00636556]
["bitfinex","BTCUSD",1735149713247,8.57e-05,98580.0,98579.0,0.01536556]
["bitfinex","BTCUSD",1735149713453,8.57e-05,98580.0,98579.0,0.01036556]
["bitfinex","BTCUSD",1735149713814,8.57e-05,98580.0,98579.0,0.00736556]
["bitfinex","BTCUSD",1735149714197,8.57e-05,98580.0,98579.0,0.01036556]
["bitfinex","BTCUSD",1735149714613,8.57e-05,98580.0,98579.0,0.01636556]
["bitfinex","BTCUSD",1735149715003,8.57e-05,98580.0,98579.0,0.01036556]
["bitfinex","BTCUSD",1735149715229,8.57e-05,98580.0,98579.0,0.08956556]
["bitfinex","BTCUSD",1735149715468,8.57e-05,98580.0,98579.0,0.08656556]
["bitfinex","BTCUSD",1735149715670,8.57e-05,98580.0,98579.0,0.09556556]
["bitfinex","BTCUSD",1735149716078,8.57e-05,98580.0,98579.0,0.08656556]
["bitfinex","BTCUSD",1735149716254,8.57e-05,98580.0,98579.0,0.09556556]
["bitfinex","BTCUSD",1735149716627,8.57e-05,98580.0,98579.0,0.18556617]
["bitfinex","BTCUSD",1735149716835,8.57e-05,98580.0,98579.0,0.23156617]
["bitfinex","BTCUSD",1735149717016,8.57e-05,98580.0,98579.0,0.24655188]
["bitfinex","BTCUSD",1735149717427,8.57e-05,98580.0,98579.0,0.38955188]
["bitfinex","BTCUSD",1735149717636,8.57e-05,98580.0,98579.0,0.39655188]
["bitfinex","BTCUSD",1735149717845,8.57e-05,98587.0,98580.0,0.20288]
["bitfinex","BTCUSD",1735149718046,8.57e-05,98587.0,98586.0,0.202868]
["bitfinex","BTCUSD",1735149718246,8.57e-05,98587.0,98586.0,0.282768]
["bitfinex","BTCUSD",1735149718652,8.57e-05,98587.0,98586.0,0.28401872]
["bitfinex","BTCUSD",1735149719862,8.57e-05,98587.0,98586.0,0.29001872]
["bitfinex","BTCUSD",1735149720304,8.57e-05,98587.0,98586.0,0.29901872]
["bitfinex","BTCUSD",1735149721571,8.57e-05,98587.0,98586.0,0.01625072]
["bitfinex","BTCUSD",1735149722000,8.57e-05,98587.0,98586.0,0.015]
["bitfinex","BTCUSD",1735149732518,8.57e-05,98587.0,98586.0,0.009764]
["bitfinex","BTCUSD",1735149733811,8.57e-05,98587.0,98586.0,0.21388379]
["bitfinex","BTCUSD",1735149735211,8.57e-05,98587.0,98586.0,0.29398379]
["bitfinex","BTCUSD",1735149738373,8.57e-05,98587.0,98586.0,0.29321979]
["bitfinex","BTCUSD",1735149738573,8.57e-05,98587.0,98586.0,0.28421979]
["bitfinex","BTCUSD",1735149738756,8.57e-05,98587.0,98586.0,0.29821979]
["bitfinex","BTCUSD",1735149739194,8.57e-05,98587.0,98586.0,0.29321979]
["bitfinex","BTCUSD",1735149739436,8.57e-05,98587.0,98586.0,0.29921979]
["bitfinex","BTCUSD",1735149743460,8.57e-05,98587.0,98586.0,0.70140611]
["bitfinex","BTCUSD",1735149743662,8.57e-05,98587.0,98586.0,0.80140611]
["bitfinex","BTCUSD",1735149744477,8.57e-05,98587.0,98586.0,0.79240611]
["bitfinex","BTCUSD",1735149744857,8.57e-05,98587.0,98586.0,0.78740611]
["bitfinex","BTCUSD",1735149745258,0.09120685,98606.0,98593.0,0.1]
["bitfinex","BTCUSD",1735149745460,0.09120685,98606.0,98594.0,0.54003832]
["bitfinex","BTCUSD",1735149745825,0.0036528,98621.0,98607.0,0.1306]
["bitfinex","BTCUSD",1735149745976,0.0036528,98621.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735149746155,0.00370499,98621.0,98620.0,0.202798]
["bitfinex","BTCUSD",1735149747234,0.202757,98641.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735149749224,0.202757,98641.0,98625.0,0.216788]
["bitfinex","BTCUSD",1735149749953,0.202764,98637.0,98625.0,0.211788]
["bitfinex","BTCUSD",1735149750627,0.202764,98637.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735149751026,0.202764,98637.0,98625.0,0.203788]
["bitfinex","BTCUSD",1735149751230,0.202764,98637.0,98625.0,0.202788]
["bitfinex","BTCUSD",1735149751591,0.202764,98637.0,98625.0,0.203788]
["bitfinex","BTCUSD",1735149753505,0.202757,98641.0,98625.0,0.203788]
["bitfinex","BTCUSD",1735149754339,0.202764,98637.0,98625.0,0.203788]
["bitfinex","BTCUSD",1735149754939,0.202757,98641.0,98625.0,0.203788]
["bitfinex","BTCUSD",1735149755330,0.202747,98645.0,98625.0,0.286988]
["bitfinex","BTCUSD",1735149756921,0.202747,98645.0,98625.0,0.285988]
["bitfinex","BTCUSD",1735149757186,0.202747,98645.0,98625.0,0.286988]
["bitfinex","BTCUSD",1735149758008,0.202747,98645.0,98625.0,0.334388]
["bitfinex","BTCUSD",1735149759392,0.202747,98645.0,98625.0,0.203788]
["bitfinex","BTCUSD",1735149763377,0.202774,98632.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149764403,0.202782,98628.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149765125,0.202774,98632.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149771575,0.202766,98636.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149771829,0.202755,98641.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149776328,0.202765,98637.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149776602,0.202774,98632.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149778038,0.202782,98628.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149779039,0.202774,98632.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149782344,0.202765,98637.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149783142,0.202773,98633.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149784971,0.202765,98637.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149785560,0.202756,98641.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149785687,0.405512,98641.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149786111,0.202756,98641.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149787327,0.202765,98637.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149789420,0.202772,98633.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149790239,0.202781,98629.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149790452,0.202772,98633.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149790665,0.202765,98637.0,98625.0,0.203788]
["bitfinex","BTCUSD",1735149791048,0.202765,98637.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149794072,0.202773,98633.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149795067,0.0772,98634.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149795766,0.202765,98637.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149796328,0.29352575,98639.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149796532,0.29352575,98639.0,98625.0,0.0769]
["bitfinex","BTCUSD",1735149796887,0.202759,98639.0,98625.0,0.0769]
["bitfinex","BTCUSD",1735149800144,0.202769,98635.0,98625.0,0.0769]
["bitfinex","BTCUSD",1735149800321,0.202769,98635.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149800521,0.09076675,98647.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149800522,0.0772,98632.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149801686,0.202785,98627.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149807450,0.0496,98629.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149807663,0.202763,98637.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149808274,0.09076675,98638.0,98625.0,0.001]
["bitfinex","BTCUSD",1735149809405,0.09076675,98638.0,98625.0,0.00201387]
["bitfinex","BTCUSD",1735149809604,0.09076675,98638.0,98625.0,0.18738632]
["bitfinex","BTCUSD",1735149809807,0.09076675,98638.0,98625.0,0.43738632]
["bitfinex","BTCUSD",1735149810462,0.09076675,98646.0,98625.0,0.43738632]
["bitfinex","BTCUSD",1735149810664,0.09076675,98646.0,98625.0,0.46886588]
["bitfinex","BTCUSD",1735149811049,0.09076675,98646.0,98625.0,0.46786588]
["bitfinex","BTCUSD",1735149811459,0.09076675,98646.0,98625.0,0.43638632]
["bitfinex","BTCUSD",1735149811881,8.56e-05,98649.0,98625.0,0.78120607]
["bitfinex","BTCUSD",1735149812640,8.56e-05,98649.0,98636.0,0.15]
["bitfinex","BTCUSD",1735149812838,0.00013779,98649.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735149813234,0.00013779,98649.0,98648.0,0.285141]
["bitfinex","BTCUSD",1735149814067,0.00013779,98649.0,98648.0,0.63912732]
["bitfinex","BTCUSD",1735149814468,0.00013779,98649.0,98648.0,0.64012732]
["bitfinex","BTCUSD",1735149814663,0.00013779,98649.0,98648.0,0.73912732]
["bitfinex","BTCUSD",1735149815020,0.00013779,98649.0,98648.0,0.74012732]
["bitfinex","BTCUSD",1735149815261,0.00013779,98649.0,98648.0,0.75017663]
["bitfinex","BTCUSD",1735149815535,0.00013779,98649.0,98648.0,0.74917663]
["bitfinex","BTCUSD",1735149816112,0.00013779,98649.0,98648.0,1.08309235]
["bitfinex","BTCUSD",1735149816295,8.57e-05,98658.0,98657.0,0.302722]
["bitfinex","BTCUSD",1735149816494,0.00060755,98658.0,98657.0,0.63910832]
["bitfinex","BTCUSD",1735149816718,0.00060755,98658.0,98657.0,0.88730832]
["bitfinex","BTCUSD",1735149816920,0.00060755,98658.0,98657.0,0.98730832]
["bitfinex","BTCUSD",1735149817096,0.00060755,98658.0,98657.0,1.51244032]
["bitfinex","BTCUSD",1735149817346,0.00060755,98658.0,98657.0,1.43440032]
["bitfinex","BTCUSD",1735149818376,8.57e-05,98669.0,98668.0,0.903499]
["bitfinex","BTCUSD",1735149818552,8.57e-05,98669.0,98668.0,1.00748532]
["bitfinex","BTCUSD",1735149820191,8.57e-05,98669.0,98668.0,1.34140104]
["bitfinex","BTCUSD",1735149821311,8.57e-05,98669.0,98668.0,1.19223632]
["bitfinex","BTCUSD",1735149822682,8.57e-05,98669.0,98668.0,1.16923632]
["bitfinex","BTCUSD",1735149823194,8.57e-05,98686.0,98683.0,0.55]
["bitfinex","BTCUSD",1735149823391,0.00025746,98684.0,98683.0,0.78108632]
["bitfinex","BTCUSD",1735149823595,0.00025746,98684.0,98683.0,1.15599632]
["bitfinex","BTCUSD",1735149823790,0.00025746,98684.0,98683.0,1.14282032]
["bitfinex","BTCUSD",1735149824092,0.00025746,98684.0,98683.0,0.98375532]
["bitfinex","BTCUSD",1735149824289,0.00025746,98684.0,98683.0,0.78375532]
["bitfinex","BTCUSD",1735149824498,0.00025746,98684.0,98683.0,0.73495532]
["bitfinex","BTCUSD",1735149824743,0.00025746,98684.0,98683.0,0.83595532]
["bitfinex","BTCUSD",1735149824942,0.00025746,98684.0,98683.0,0.83495532]
["bitfinex","BTCUSD",1735149825413,0.00025746,98684.0,98683.0,0.83595532]
["bitfinex","BTCUSD",1735149826849,0.00025746,98684.0,98683.0,0.84600006]
["bitfinex","BTCUSD",1735149827396,0.00025746,98684.0,98683.0,0.74600006]
["bitfinex","BTCUSD",1735149827600,8.57e-05,98686.0,98683.0,0.74600006]
["bitfinex","BTCUSD",1735149827601,0.01004,98700.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735149827832,0.01004,98700.0,98699.0,0.352636]
["bitfinex","BTCUSD",1735149828311,0.01004,98700.0,98699.0,0.63492232]
["bitfinex","BTCUSD",1735149830037,0.01004,98700.0,98699.0,0.66213812]
["bitfinex","BTCUSD",1735149830620,0.01004,98700.0,98699.0,0.67214831]
["bitfinex","BTCUSD",1735149831065,0.01004,98700.0,98699.0,0.70096526]
["bitfinex","BTCUSD",1735149832556,0.01004,98700.0,98699.0,0.67214831]
["bitfinex","BTCUSD",1735149833257,0.01004,98700.0,98699.0,0.98434426]
["bitfinex","BTCUSD",1735149834414,1e-06,98700.0,98699.0,1.00711151]
["bitfinex","BTCUSD",1735149834617,1e-06,98700.0,98699.0,1.05814426]
["bitfinex","BTCUSD",1735149835014,7e-05,98730.0,98715.0,0.3]
["bitfinex","BTCUSD",1735149835218,4.3e-07,98716.0,98715.0,1.00288932]
["bitfinex","BTCUSD",1735149835820,4.3e-07,98716.0,98715.0,1.00044584]
["bitfinex","BTCUSD",1735149836021,4.3e-07,98716.0,98715.0,1.01065625]
["bitfinex","BTCUSD",1735149836420,4.3e-07,98716.0,98715.0,1.03365625]
["bitfinex","BTCUSD",1735149836645,8.57e-05,98757.0,98747.0,0.352537]
["bitfinex","BTCUSD",1735149836804,0.0002421,98748.0,98747.0,0.352537]
["bitfinex","BTCUSD",1735149837517,0.0002421,98748.0,98747.0,0.45652332]
["bitfinex","BTCUSD",1735149837702,0.0002421,98748.0,98747.0,0.352537]
["bitfinex","BTCUSD",1735149837906,0.0002421,98748.0,98747.0,0.45752332]
["bitfinex","BTCUSD",1735149838107,0.0002421,98748.0,98747.0,0.353537]
["bitfinex","BTCUSD",1735149838306,0.0002421,98748.0,98747.0,0.001]
["bitfinex","BTCUSD",1735149838776,0.0002421,98748.0,98746.0,0.15]
["bitfinex","BTCUSD",1735149839177,0.1311,98746.0,98731.0,0.15]
["bitfinex","BTCUSD",1735149839390,0.1311,98746.0,98724.0,0.202583]
["bitfinex","BTCUSD",1735149839525,0.1311,98746.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735149839720,0.202552,98740.0,98724.0,0.10398632]
["bitfinex","BTCUSD",1735149839977,0.202552,98740.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735149840180,0.202552,98740.0,98725.0,0.405164]
["bitfinex","BTCUSD",1735149840383,0.202552,98740.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735149840589,0.405105,98740.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735149840792,0.202562,98736.0,98720.0,0.11861808]
["bitfinex","BTCUSD",1735149840965,0.202562,98736.0,98700.0,0.31861808]
["bitfinex","BTCUSD",1735149840966,0.202582,98726.0,98713.0,0.202606]
["bitfinex","BTCUSD",1735149841176,0.0481,98725.0,98713.0,0.202606]
["bitfinex","BTCUSD",1735149841988,0.0481,98725.0,98713.0,0.405212]
["bitfinex","BTCUSD",1735149842183,0.202584,98724.0,98713.0,0.202606]
["bitfinex","BTCUSD",1735149842390,0.202584,98724.0,98710.0,0.32123008]
["bitfinex","BTCUSD",1735149842594,0.083,98723.0,98704.0,0.00991622]
["bitfinex","BTCUSD",1735149842760,0.202589,98722.0,98700.0,0.32125208]
["bitfinex","BTCUSD",1735149842972,0.083,98723.0,98711.0,0.15]
["bitfinex","BTCUSD",1735149843368,0.003,98725.0,98722.0,0.202588]
["bitfinex","BTCUSD",1735149843576,0.003,98725.0,98724.0,0.202584]
["bitfinex","BTCUSD",1735149843778,0.083,98736.0,98729.0,0.202574]
["bitfinex","BTCUSD",1735149844979,0.083,98736.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735149845184,0.084,98736.0,98730.0,0.202571]
["bitfinex","BTCUSD",1735149845386,0.084,98736.0,98724.0,0.040523]
["bitfinex","BTCUSD",1735149845586,0.084,98736.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735149846349,0.083,98736.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735149846736,0.083,98736.0,98729.0,0.001]
["bitfinex","BTCUSD",1735149846937,0.0481,98737.0,98726.0,0.20358]
["bitfinex","BTCUSD",1735149847361,0.0481,98737.0,98726.0,0.20658]
["bitfinex","BTCUSD",1735149847563,0.0481,98737.0,98726.0,0.20458]
["bitfinex","BTCUSD",1735149847925,0.0481,98737.0,98729.0,0.002]
["bitfinex","BTCUSD",1735149848109,0.0481,98737.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735149848797,0.001,98750.0,98726.0,0.20758]
["bitfinex","BTCUSD",1735149848798,0.001,98750.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735149850023,0.0022421,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735149850622,0.0042421,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735149850745,0.0062421,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735149850945,0.0062421,98748.0,98746.0,0.30652432]
["bitfinex","BTCUSD",1735149853401,0.0062421,98748.0,98746.0,0.202538]
["bitfinex","BTCUSD",1735149855550,0.0062421,98748.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149855551,0.1251,98747.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149855767,0.10398632,98746.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149855974,0.202573,98730.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149857277,0.206573,98730.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149857482,0.0784,98729.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149859500,0.202576,98728.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149860180,0.0784,98729.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149860628,0.0794,98729.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149860832,0.001,98729.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149861061,0.202565,98734.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149862623,0.20256,98736.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735149862829,0.001,98729.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735149863003,0.20256,98736.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735149863250,0.30652632,98746.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735149863251,0.20254,98746.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735149863422,0.004,98734.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735149864255,0.001,98734.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735149864673,0.001,98734.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735149864901,0.20254,98746.0,98731.0,0.40514]
["bitfinex","BTCUSD",1735149865110,0.202549,98742.0,98728.0,0.202575]
["bitfinex","BTCUSD",1735149865740,0.009,98734.0,98731.0,0.001]
["bitfinex","BTCUSD",1735149865962,0.202549,98742.0,98728.0,0.202575]
["bitfinex","BTCUSD",1735149866175,0.202557,98738.0,98728.0,0.002]
["bitfinex","BTCUSD",1735149866383,0.405114,98738.0,98728.0,0.002]
["bitfinex","BTCUSD",1735149866592,0.005,98734.0,98728.0,0.002]
["bitfinex","BTCUSD",1735149867047,0.005,98734.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149867259,0.005,98734.0,98728.0,0.004]
["bitfinex","BTCUSD",1735149867605,0.005,98734.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149867815,0.202557,98738.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149868263,0.202567,98733.0,98728.0,0.001]
["bitfinex","BTCUSD",1735149868644,0.202567,98733.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149868872,0.202567,98733.0,98728.0,0.001]
["bitfinex","BTCUSD",1735149869084,0.202567,98733.0,98725.0,0.0021712]
["bitfinex","BTCUSD",1735149869499,0.211567,98733.0,98728.0,0.001]
["bitfinex","BTCUSD",1735149869672,0.216567,98733.0,98728.0,0.001]
["bitfinex","BTCUSD",1735149870263,0.207567,98733.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149870605,0.014,98733.0,98725.0,0.0011712]
["bitfinex","BTCUSD",1735149870853,0.014,98733.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149870854,0.202568,98732.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149871616,0.009,98733.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149871617,0.013,98733.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149871837,0.202578,98728.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149873209,0.211578,98728.0,98725.0,0.0011712]
["bitfinex","BTCUSD",1735149874278,0.51814132,98728.0,98725.0,0.0011712]
["bitfinex","BTCUSD",1735149874453,0.0485,98727.0,98725.0,0.0011712]
["bitfinex","BTCUSD",1735149874655,0.20258,98726.0,98725.0,0.0011712]
["bitfinex","BTCUSD",1735149875540,0.20258,98726.0,98725.0,0.0001712]
["bitfinex","BTCUSD",1735149875971,0.20358,98726.0,98725.0,0.0081712]
["bitfinex","BTCUSD",1735149876830,0.30756632,98726.0,98725.0,0.0081712]
["bitfinex","BTCUSD",1735149877633,0.30856632,98726.0,98725.0,0.0161712]
["bitfinex","BTCUSD",1735149878198,0.30856632,98726.0,98725.0,0.0151712]
["bitfinex","BTCUSD",1735149879443,0.55516632,98726.0,98725.0,0.0151712]
["bitfinex","BTCUSD",1735149880085,0.55416632,98726.0,98725.0,0.008]
["bitfinex","BTCUSD",1735149880296,0.0473,98716.0,98686.0,0.09011119]
["bitfinex","BTCUSD",1735149880495,0.202638,98699.0,98686.0,0.09011119]
["bitfinex","BTCUSD",1735149881422,0.202638,98699.0,98686.0,0.09326762]
["bitfinex","BTCUSD",1735149881587,0.202638,98699.0,98686.0,0.00315643]
["bitfinex","BTCUSD",1735149881792,0.202638,98699.0,98686.0,0.00015643]
["bitfinex","BTCUSD",1735149882171,0.204638,98699.0,98686.0,0.00015643]
["bitfinex","BTCUSD",1735149882914,0.209638,98699.0,98686.0,0.00115643]
["bitfinex","BTCUSD",1735149884638,0.202646,98694.0,98686.0,0.00115643]
["bitfinex","BTCUSD",1735149885655,0.202646,98694.0,98686.0,0.00015643]
["bitfinex","BTCUSD",1735149885924,0.204646,98694.0,98686.0,0.00015643]
["bitfinex","BTCUSD",1735149886132,0.209646,98694.0,98686.0,0.00015643]
["bitfinex","BTCUSD",1735149886455,0.007,98694.0,98686.0,0.00015643]
["bitfinex","BTCUSD",1735149887008,0.202648,98693.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149887332,0.007,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149887571,0.209647,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149887776,0.207647,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149887977,0.005,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149888182,0.002,98693.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149888573,0.005,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149888776,0.405277,98698.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149889008,0.002,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149889217,0.005,98693.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149889761,0.002,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149890181,0.005,98694.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149890763,0.005,98693.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149891979,0.002,98693.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149892892,0.007,98693.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149893230,0.18042504,98703.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149893469,0.202632,98701.0,98686.0,0.00032783]
["bitfinex","BTCUSD",1735149894907,0.002,98703.0,98690.0,0.11861808]
["bitfinex","BTCUSD",1735149895107,0.202607,98714.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735149895330,0.004,98703.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735149895537,0.30659332,98714.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735149895947,0.004,98701.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735149896328,0.002,98701.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735149896539,0.002,98701.0,98693.0,0.203648]
["bitfinex","BTCUSD",1735149896920,0.007,98703.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735149897122,0.003,98701.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735149897728,0.003,98701.0,98694.0,0.0796]
["bitfinex","BTCUSD",1735149898209,0.007,98701.0,98694.0,0.0796]
["bitfinex","BTCUSD",1735149898411,0.202615,98710.0,98694.0,0.0796]
["bitfinex","BTCUSD",1735149898869,0.007,98701.0,98694.0,0.0806]
["bitfinex","BTCUSD",1735149899670,0.003,98703.0,98694.0,0.0796]
["bitfinex","BTCUSD",1735149899842,0.003,98703.0,98694.0,0.0856]
["bitfinex","BTCUSD",1735149900043,0.203615,98710.0,98694.0,0.0856]
["bitfinex","BTCUSD",1735149900265,0.203615,98710.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735149900471,0.003,98701.0,98694.0,0.0856]
["bitfinex","BTCUSD",1735149901016,0.202615,98710.0,98694.0,0.0796]
["bitfinex","BTCUSD",1735149901219,0.202615,98710.0,98694.0,0.0826]
["bitfinex","BTCUSD",1735149901414,0.007,98701.0,98694.0,0.0836]
["bitfinex","BTCUSD",1735149902889,0.007,98701.0,98694.0,0.0806]
["bitfinex","BTCUSD",1735149903042,0.01,98701.0,98694.0,0.0806]
["bitfinex","BTCUSD",1735149910185,0.01,98701.0,98694.0,0.001]
["bitfinex","BTCUSD",1735149910612,0.212633,98701.0,98694.0,0.0011716]
["bitfinex","BTCUSD",1735149913106,0.01,98701.0,98694.0,0.0011716]
["bitfinex","BTCUSD",1735149914486,0.01,98701.0,98696.0,0.0812]
["bitfinex","BTCUSD",1735149914910,0.01,98701.0,98697.0,0.25195314]
["bitfinex","BTCUSD",1735149915154,0.01,98701.0,98697.0,0.45459314]
["bitfinex","BTCUSD",1735149915328,0.003,98701.0,98698.0,0.10398632]
["bitfinex","BTCUSD",1735149915535,8.58e-05,98710.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735149916962,8.58e-05,98710.0,98709.0,0.2312]
["bitfinex","BTCUSD",1735149917135,8.58e-05,98710.0,98709.0,0.33518632]
["bitfinex","BTCUSD",1735149918046,8.58e-05,98710.0,98709.0,0.38348632]
["bitfinex","BTCUSD",1735149918171,8.58e-05,98710.0,98709.0,0.38648632]
["bitfinex","BTCUSD",1735149918367,8.58e-05,98710.0,98709.0,0.38348632]
["bitfinex","BTCUSD",1735149920187,8.58e-05,98710.0,98709.0,0.48348632]
["bitfinex","BTCUSD",1735149920403,0.0030858,98710.0,98709.0,0.81664876]
["bitfinex","BTCUSD",1735149920607,0.00296246,98710.0,98709.0,0.81664876]
["bitfinex","BTCUSD",1735149920997,0.00396246,98710.0,98709.0,0.81664876]
["bitfinex","BTCUSD",1735149921215,0.001,98710.0,98709.0,0.81664876]
["bitfinex","BTCUSD",1735149921488,8.56e-05,98733.0,98724.0,0.430684]
["bitfinex","BTCUSD",1735149921720,8.56e-05,98733.0,98724.0,0.53467032]
["bitfinex","BTCUSD",1735149922871,0.0020858,98725.0,98724.0,0.53467032]
["bitfinex","BTCUSD",1735149923070,0.0020858,98725.0,98724.0,0.58247032]
["bitfinex","BTCUSD",1735149923744,0.0080858,98725.0,98724.0,0.58347032]
["bitfinex","BTCUSD",1735149924725,0.0080858,98725.0,98724.0,0.59352]
["bitfinex","BTCUSD",1735149925156,0.0080858,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149925741,0.0060858,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149926162,0.0090858,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149926313,0.0030858,98725.0,98720.0,0.15]
["bitfinex","BTCUSD",1735149926516,8.58e-05,98725.0,98722.0,0.15]
["bitfinex","BTCUSD",1735149926721,0.0070858,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149927071,0.0030858,98725.0,98722.0,0.15]
["bitfinex","BTCUSD",1735149927278,0.0100858,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149928329,0.0100858,98725.0,98724.0,0.151]
["bitfinex","BTCUSD",1735149928528,0.0070858,98725.0,98724.0,0.151]
["bitfinex","BTCUSD",1735149928893,0.0100858,98725.0,98724.0,0.151]
["bitfinex","BTCUSD",1735149929326,0.0070858,98725.0,98724.0,0.151]
["bitfinex","BTCUSD",1735149929736,0.0100858,98725.0,98724.0,0.151]
["bitfinex","BTCUSD",1735149931039,0.0100858,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149931242,0.11407212,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149931520,0.13440939,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149931960,0.13140939,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149932162,0.13440939,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149932544,0.12417777,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149932752,0.11107212,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1735149932951,0.11107212,98725.0,98724.0,0.006]
["bitfinex","BTCUSD",1735149933150,0.10407212,98725.0,98724.0,0.005]
["bitfinex","BTCUSD",1735149933368,0.10507212,98725.0,98724.0,0.012]
["bitfinex","BTCUSD",1735149933711,0.10507212,98725.0,98724.0,0.005]
["bitfinex","BTCUSD",1735149933926,0.10607212,98725.0,98724.0,0.012]
["bitfinex","BTCUSD",1735149934311,0.0020858,98725.0,98724.0,0.012]
["bitfinex","BTCUSD",1735149935031,0.0020858,98725.0,98724.0,0.007]
["bitfinex","BTCUSD",1735149935425,0.0030858,98725.0,98724.0,0.013]
["bitfinex","BTCUSD",1735149935830,0.10707212,98725.0,98724.0,0.013]
["bitfinex","BTCUSD",1735149936079,0.10507212,98725.0,98724.0,0.006]
["bitfinex","BTCUSD",1735149936230,0.202626,98704.0,98690.0,0.0756]
["bitfinex","BTCUSD",1735149936465,0.202626,98704.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149936893,0.30661232,98704.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149937255,0.37811232,98704.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149937462,0.38903227,98704.0,98703.0,0.00732803]
["bitfinex","BTCUSD",1735149938105,0.48903227,98704.0,98703.0,0.00732803]
["bitfinex","BTCUSD",1735149938518,0.38903227,98704.0,98703.0,0.00732803]
["bitfinex","BTCUSD",1735149938877,0.38903227,98704.0,98703.0,0.01232803]
["bitfinex","BTCUSD",1735149939058,0.38803227,98704.0,98703.0,0.00532803]
["bitfinex","BTCUSD",1735149939279,0.38803227,98704.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149939491,0.38903227,98704.0,98703.0,0.00732803]
["bitfinex","BTCUSD",1735149939630,0.38803227,98704.0,98703.0,0.00432803]
["bitfinex","BTCUSD",1735149940089,0.35611232,98704.0,98703.0,0.01132803]
["bitfinex","BTCUSD",1735149940241,0.203626,98704.0,98703.0,0.01132803]
["bitfinex","BTCUSD",1735149940849,0.203626,98704.0,98703.0,0.00732803]
["bitfinex","BTCUSD",1735149941050,0.203626,98704.0,98703.0,0.01132803]
["bitfinex","BTCUSD",1735149941259,0.001,98704.0,98703.0,0.01132803]
["bitfinex","BTCUSD",1735149942107,0.001,98704.0,98703.0,0.00732803]
["bitfinex","BTCUSD",1735149942280,0.202621,98707.0,98703.0,0.00432803]
["bitfinex","BTCUSD",1735149942710,0.001,98704.0,98703.0,0.01132803]
["bitfinex","BTCUSD",1735149943316,0.202621,98707.0,98703.0,0.00432803]
["bitfinex","BTCUSD",1735149943499,0.202622,98706.0,98703.0,0.00432803]
["bitfinex","BTCUSD",1735149943697,0.202622,98706.0,98703.0,0.01132803]
["bitfinex","BTCUSD",1735149943968,0.405244,98706.0,98703.0,0.00732803]
["bitfinex","BTCUSD",1735149944294,0.405244,98706.0,98703.0,0.01232803]
["bitfinex","BTCUSD",1735149944513,0.202626,98704.0,98703.0,0.00532803]
["bitfinex","BTCUSD",1735149944746,0.30661232,98704.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149944900,0.30661232,98704.0,98703.0,0.00532803]
["bitfinex","BTCUSD",1735149945272,0.202626,98704.0,98703.0,0.00532803]
["bitfinex","BTCUSD",1735149945423,0.202626,98704.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149945983,0.202626,98704.0,98703.0,0.00532803]
["bitfinex","BTCUSD",1735149946195,0.203626,98704.0,98703.0,0.01432803]
["bitfinex","BTCUSD",1735149947849,0.001,98704.0,98703.0,0.01432803]
["bitfinex","BTCUSD",1735149949072,0.001,98704.0,98703.0,0.09422803]
["bitfinex","BTCUSD",1735149949304,0.001,98704.0,98703.0,0.19922744]
["bitfinex","BTCUSD",1735149949852,8.58e-05,98725.0,98703.0,0.19022744]
["bitfinex","BTCUSD",1735149950057,8.58e-05,98725.0,98711.0,0.15]
["bitfinex","BTCUSD",1735149950296,8.58e-05,98725.0,98712.0,0.0010129]
["bitfinex","BTCUSD",1735149950486,8.58e-05,98725.0,98711.0,0.25398632]
["bitfinex","BTCUSD",1735149950710,8.58e-05,98725.0,98722.0,0.202587]
["bitfinex","BTCUSD",1735149952070,0.202622,98706.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149952442,0.202625,98705.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149952740,0.10398632,98724.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149952984,0.202611,98712.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149953730,0.202596,98719.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149953929,0.004,98706.0,98703.0,0.00032803]
["bitfinex","BTCUSD",1735149954385,0.202596,98719.0,98705.0,0.0799]
["bitfinex","BTCUSD",1735149955536,0.001,98712.0,98705.0,0.0839]
["bitfinex","BTCUSD",1735149956190,0.001,98712.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735149956417,0.001,98719.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735149956631,0.001,98712.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735149956780,0.001,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735149956944,0.001,98712.0,98709.0,0.00101297]
["bitfinex","BTCUSD",1735149957400,8.58e-05,98710.0,98709.0,0.00101297]
["bitfinex","BTCUSD",1735149958456,8.58e-05,98710.0,98709.0,0.00701297]
["bitfinex","BTCUSD",1735149959231,8.58e-05,98710.0,98709.0,0.006]
["bitfinex","BTCUSD",1735149959764,0.0050858,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1735149960212,0.0060858,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1735149967554,0.0060858,98710.0,98709.0,0.25599928]
["bitfinex","BTCUSD",1735149967742,0.0060858,98710.0,98709.0,0.53498632]
["bitfinex","BTCUSD",1735149967957,0.0050858,98710.0,98709.0,0.58138632]
["bitfinex","BTCUSD",1735149968395,0.0060858,98710.0,98709.0,0.59148548]
["bitfinex","BTCUSD",1735149968535,0.0060858,98710.0,98709.0,0.61448548]
["bitfinex","BTCUSD",1735149968740,8.58e-05,98725.0,98724.0,0.2]
["bitfinex","BTCUSD",1735149968918,8.58e-05,98725.0,98724.0,0.53499894]
["bitfinex","BTCUSD",1735149969168,8.58e-05,98725.0,98724.0,0.53398632]
["bitfinex","BTCUSD",1735149970190,0.0050858,98725.0,98724.0,0.53498632]
["bitfinex","BTCUSD",1735149970393,8.58e-05,98725.0,98724.0,0.43398632]
["bitfinex","BTCUSD",1735149970590,0.0010858,98725.0,98724.0,0.43398632]
["bitfinex","BTCUSD",1735149971067,8.56e-05,98733.0,98726.0,0.15]
["bitfinex","BTCUSD",1735149971271,8.56e-05,98733.0,98727.0,0.10499894]
["bitfinex","BTCUSD",1735149971473,8.56e-05,98733.0,98732.0,0.352568]
["bitfinex","BTCUSD",1735149971691,8.56e-05,98733.0,98732.0,0.45655432]
["bitfinex","BTCUSD",1735149971901,8.56e-05,98733.0,98732.0,0.15]
["bitfinex","BTCUSD",1735149972224,0.0050856,98733.0,98732.0,0.15]
["bitfinex","BTCUSD",1735149972431,0.0050856,98733.0,98731.0,0.15]
["bitfinex","BTCUSD",1735149972637,0.0050856,98733.0,98727.0,0.15]
["bitfinex","BTCUSD",1735149972833,0.0050856,98733.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735149972834,0.0100856,98733.0,98732.0,0.001]
["bitfinex","BTCUSD",1735149973654,8.56e-05,98733.0,98729.0,0.352573]
["bitfinex","BTCUSD",1735149973955,8.56e-05,98733.0,98729.0,0.555147]
["bitfinex","BTCUSD",1735149975022,0.0090856,98733.0,98732.0,0.001]
["bitfinex","BTCUSD",1735149975343,0.0090856,98733.0,98729.0,0.555147]
["bitfinex","BTCUSD",1735149975730,0.0170856,98733.0,98729.0,0.556147]
["bitfinex","BTCUSD",1735149975934,0.0080856,98733.0,98729.0,0.555147]
["bitfinex","BTCUSD",1735149976335,0.0170856,98733.0,98732.0,0.001]
["bitfinex","BTCUSD",1735149976535,0.0090856,98733.0,98729.0,0.555147]
["bitfinex","BTCUSD",1735149976733,0.0090856,98733.0,98729.0,0.556147]
["bitfinex","BTCUSD",1735149976945,0.0170856,98733.0,98730.0,0.10398632]
["bitfinex","BTCUSD",1735149977151,0.0170856,98733.0,98731.0,0.35257]
["bitfinex","BTCUSD",1735149977329,0.0170856,98733.0,98732.0,0.10398632]
["bitfinex","BTCUSD",1735149977524,0.0170856,98733.0,98732.0,0.10499904]
["bitfinex","BTCUSD",1735149977834,0.0170856,98733.0,98732.0,0.10398632]
["bitfinex","BTCUSD",1735149978037,8.56e-05,98733.0,98732.0,0.10398632]
["bitfinex","BTCUSD",1735149978238,8.56e-05,98733.0,98732.0,0.10499903]
["bitfinex","BTCUSD",1735149979028,0.0090856,98733.0,98732.0,0.10499903]
["bitfinex","BTCUSD",1735149979373,8.56e-05,98733.0,98732.0,0.10499903]
["bitfinex","BTCUSD",1735149979572,0.0090856,98733.0,98732.0,0.10599903]
["bitfinex","BTCUSD",1735149979827,8.56e-05,98733.0,98732.0,0.10499903]
["bitfinex","BTCUSD",1735149980025,8.56e-05,98733.0,98732.0,0.10398632]
["bitfinex","BTCUSD",1735149980207,0.0080856,98733.0,98732.0,0.10498632]
["bitfinex","BTCUSD",1735149986071,0.0080856,98733.0,98732.0,0.10599902]
["bitfinex","BTCUSD",1735149987426,0.0080856,98733.0,98732.0,0.10498632]
["bitfinex","BTCUSD",1735149987835,0.0080856,98733.0,98732.0,0.10599901]
["bitfinex","BTCUSD",1735149988500,0.0080856,98733.0,98732.0,0.10498632]
["bitfinex","BTCUSD",1735149989404,0.0080856,98733.0,98732.0,0.10599901]
["bitfinex","BTCUSD",1735149989963,0.0080856,98733.0,98732.0,0.10498632]
["bitfinex","BTCUSD",1735149991546,0.0080856,98733.0,98732.0,0.25599902]
["bitfinex","BTCUSD",1735149991683,0.0080856,98733.0,98732.0,0.25498632]
["bitfinex","BTCUSD",1735149992359,0.0080856,98733.0,98732.0,0.30008632]
["bitfinex","BTCUSD",1735149992536,0.0080856,98733.0,98732.0,0.37508632]
["bitfinex","BTCUSD",1735149993366,0.0080856,98733.0,98732.0,0.47508632]
["bitfinex","BTCUSD",1735149993579,8.56e-05,98747.0,98746.0,0.35]
["bitfinex","BTCUSD",1735149993882,8.56e-05,98747.0,98746.0,0.73152532]
["bitfinex","BTCUSD",1735149995021,0.00016482,98747.0,98746.0,0.73152532]
["bitfinex","BTCUSD",1735149995843,0.00016482,98747.0,98746.0,0.73252532]
["bitfinex","BTCUSD",1735149996206,0.00016482,98747.0,98746.0,1.06475843]
["bitfinex","BTCUSD",1735149996365,0.00116482,98747.0,98746.0,1.06475843]
["bitfinex","BTCUSD",1735149996561,0.00116482,98747.0,98746.0,1.07474235]
["bitfinex","BTCUSD",1735149997515,0.00116482,98747.0,98746.0,1.07374235]
["bitfinex","BTCUSD",1735149998095,0.00016482,98747.0,98746.0,1.07374235]
["bitfinex","BTCUSD",1735149999092,8.57e-05,98748.0,98747.0,0.25]
["bitfinex","BTCUSD",1735149999302,8.57e-05,98748.0,98747.0,0.35398632]
["bitfinex","BTCUSD",1735150000079,8.57e-05,98748.0,98747.0,0.45398632]
["bitfinex","BTCUSD",1735150000262,8.57e-05,98748.0,98747.0,0.50058632]
["bitfinex","BTCUSD",1735150001037,8.57e-05,98748.0,98747.0,0.40058632]
["bitfinex","BTCUSD",1735150001279,8.57e-05,98748.0,98747.0,0.91272366]
["bitfinex","BTCUSD",1735150001657,8.57e-05,98748.0,98747.0,1.01272366]
["bitfinex","BTCUSD",1735150002109,0.0010857,98748.0,98747.0,1.01272366]
["bitfinex","BTCUSD",1735150002254,8.57e-05,98748.0,98747.0,0.50058632]
["bitfinex","BTCUSD",1735150002637,0.0010857,98748.0,98747.0,0.50058632]
["bitfinex","BTCUSD",1735150002838,8.57e-05,98748.0,98747.0,0.50058632]
["bitfinex","BTCUSD",1735150003289,0.0010857,98748.0,98747.0,0.50058632]
["bitfinex","BTCUSD",1735150004219,0.0010857,98748.0,98747.0,0.63553471]
["bitfinex","BTCUSD",1735150004418,0.0010857,98748.0,98747.0,0.63958471]
["bitfinex","BTCUSD",1735150005022,8.57e-05,98748.0,98747.0,0.63958471]
["bitfinex","BTCUSD",1735150005224,8.57e-05,98748.0,98747.0,0.50463632]
["bitfinex","BTCUSD",1735150006123,8.57e-05,98748.0,98747.0,0.40463632]
["bitfinex","BTCUSD",1735150006303,8.57e-05,98748.0,98747.0,0.50463632]
["bitfinex","BTCUSD",1735150007198,8.57e-05,98748.0,98747.0,0.40463632]
["bitfinex","BTCUSD",1735150007405,8.57e-05,98748.0,98747.0,0.50463632]
["bitfinex","BTCUSD",1735150007648,8.57e-05,98748.0,98747.0,0.40463632]
["bitfinex","BTCUSD",1735150007792,8.57e-05,98748.0,98747.0,0.50463632]
["bitfinex","BTCUSD",1735150009053,0.08,98772.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735150009252,0.08,98772.0,98756.0,0.45650532]
["bitfinex","BTCUSD",1735150011376,0.0020857,98757.0,98756.0,0.45650532]
["bitfinex","BTCUSD",1735150011572,0.00260699,98757.0,98756.0,0.45650532]
["bitfinex","BTCUSD",1735150012394,0.00260699,98757.0,98756.0,0.46676304]
["bitfinex","BTCUSD",1735150012576,0.00060699,98757.0,98756.0,0.46676304]
["bitfinex","BTCUSD",1735150012779,0.00260699,98757.0,98756.0,0.46676304]
["bitfinex","BTCUSD",1735150015469,0.00260699,98757.0,98756.0,0.01025772]
["bitfinex","BTCUSD",1735150015809,0.00260699,98757.0,98754.0,0.25]
["bitfinex","BTCUSD",1735150016012,0.00260699,98757.0,98756.0,0.15]
["bitfinex","BTCUSD",1735150016407,0.202459,98786.0,98756.0,0.37758632]
["bitfinex","BTCUSD",1735150016627,0.202539,98800.0,98759.0,0.25]
["bitfinex","BTCUSD",1735150016830,0.202438,98796.0,98764.0,0.1]
["bitfinex","BTCUSD",1735150017035,0.202438,98796.0,98764.0,0.3549986]
["bitfinex","BTCUSD",1735150017245,0.202438,98796.0,98764.0,0.35398632]
["bitfinex","BTCUSD",1735150017827,0.202438,98796.0,98764.0,0.55648832]
["bitfinex","BTCUSD",1735150018178,0.202539,98800.0,98764.0,0.58536766]
["bitfinex","BTCUSD",1735150018408,0.202539,98800.0,98764.0,0.67536881]
["bitfinex","BTCUSD",1735150018409,0.0769,98792.0,98764.0,0.67536881]
["bitfinex","BTCUSD",1735150018731,0.002101,98765.0,98764.0,0.70552521]
["bitfinex","BTCUSD",1735150018935,0.002101,98765.0,98764.0,0.67536881]
["bitfinex","BTCUSD",1735150019162,0.002101,98765.0,98764.0,0.64648947]
["bitfinex","BTCUSD",1735150019754,0.002101,98765.0,98764.0,0.09000115]
["bitfinex","BTCUSD",1735150020580,0.002101,98765.0,98755.0,0.20861923]
["bitfinex","BTCUSD",1735150020785,0.202504,98763.0,98755.0,0.20861923]
["bitfinex","BTCUSD",1735150020988,0.0769,98763.0,98755.0,0.09000115]
["bitfinex","BTCUSD",1735150021402,0.202513,98759.0,98755.0,0.09000115]
["bitfinex","BTCUSD",1735150021560,0.405027,98759.0,98755.0,0.09000115]
["bitfinex","BTCUSD",1735150021764,0.202513,98759.0,98747.0,0.0001714]
["bitfinex","BTCUSD",1735150022240,0.202513,98759.0,98755.0,0.006]
["bitfinex","BTCUSD",1735150022427,0.202513,98759.0,98747.0,0.0001714]
["bitfinex","BTCUSD",1735150022633,0.405027,98759.0,98747.0,0.0001714]
["bitfinex","BTCUSD",1735150022851,0.202513,98759.0,98755.0,0.001]
["bitfinex","BTCUSD",1735150023085,0.002,98759.0,98755.0,0.001]
["bitfinex","BTCUSD",1735150023496,0.202515,98758.0,98755.0,0.001]
["bitfinex","BTCUSD",1735150023710,0.40503,98758.0,98755.0,0.001]
["bitfinex","BTCUSD",1735150024119,0.202528,98752.0,98747.0,0.0001714]
["bitfinex","BTCUSD",1735150024333,0.202528,98752.0,98747.0,0.0011714]
["bitfinex","BTCUSD",1735150025679,0.208528,98752.0,98747.0,0.0021714]
["bitfinex","BTCUSD",1735150026249,0.208528,98752.0,98747.0,0.0011714]
["bitfinex","BTCUSD",1735150026622,0.006,98752.0,98747.0,0.0011714]
["bitfinex","BTCUSD",1735150027657,0.008,98752.0,98749.0,0.15]
["bitfinex","BTCUSD",1735150027827,0.008,98752.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150028542,0.002,98752.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150028886,0.005,98752.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150029023,0.002,98752.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150029674,8.57e-05,98759.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150030080,0.002,98752.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150030304,0.005,98752.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150030502,8.57e-05,98759.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150030936,0.0050857,98759.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150031272,0.0020857,98759.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150031681,0.003,98752.0,98750.0,0.30651732]
["bitfinex","BTCUSD",1735150032045,0.003,98752.0,98749.0,0.15]
["bitfinex","BTCUSD",1735150033076,0.00416,98752.0,98749.0,0.15]
["bitfinex","BTCUSD",1735150033283,0.002,98752.0,98749.0,0.15]
["bitfinex","BTCUSD",1735150033529,8.57e-05,98759.0,98749.0,0.15]
["bitfinex","BTCUSD",1735150033665,0.003,98752.0,98749.0,0.15]
["bitfinex","BTCUSD",1735150033880,0.005,98752.0,98749.0,0.15]
["bitfinex","BTCUSD",1735150034193,0.005,98752.0,98750.0,0.202531]
["bitfinex","BTCUSD",1735150034390,8.57e-05,98759.0,98755.0,0.15]
["bitfinex","BTCUSD",1735150034593,0.0020857,98759.0,98755.0,0.15]
["bitfinex","BTCUSD",1735150034796,0.0050857,98759.0,98755.0,0.15]
["bitfinex","BTCUSD",1735150035979,0.0050857,98759.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735150035980,0.0030857,98759.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735150036395,8.57e-05,98759.0,98756.0,0.405038]
["bitfinex","BTCUSD",1735150036816,0.0020857,98759.0,98756.0,0.405038]
["bitfinex","BTCUSD",1735150037019,0.0040857,98759.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735150037574,0.0020857,98759.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735150037751,0.0040857,98759.0,98756.0,0.202519]
["bitfinex","BTCUSD",1735150038080,0.0060857,98759.0,98756.0,0.203519]
["bitfinex","BTCUSD",1735150039147,0.0060857,98759.0,98756.0,0.001]
["bitfinex","BTCUSD",1735150039868,0.0060857,98759.0,98757.0,0.20352948]
["bitfinex","BTCUSD",1735150040612,0.0040857,98759.0,98757.0,0.20352948]
["bitfinex","BTCUSD",1735150041033,8.57e-05,98759.0,98757.0,0.20352948]
["bitfinex","BTCUSD",1735150041461,0.0030857,98759.0,98758.0,0.57968632]
["bitfinex","BTCUSD",1735150042086,0.0050857,98759.0,98758.0,0.47968632]
["bitfinex","BTCUSD",1735150042564,0.0030857,98759.0,98758.0,0.37968632]
["bitfinex","BTCUSD",1735150042773,0.0050857,98759.0,98758.0,0.37968632]
["bitfinex","BTCUSD",1735150043198,0.0020857,98759.0,98758.0,0.37968632]
["bitfinex","BTCUSD",1735150043395,0.0020857,98759.0,98758.0,0.71233624]
["bitfinex","BTCUSD",1735150043641,0.0050857,98759.0,98758.0,0.71233624]
["bitfinex","BTCUSD",1735150043841,0.000101,98765.0,98760.0,0.15]
["bitfinex","BTCUSD",1735150044007,0.000101,98765.0,98764.0,0.352502]
["bitfinex","BTCUSD",1735150044363,0.000101,98765.0,98764.0,0.45648832]
["bitfinex","BTCUSD",1735150045095,0.003101,98765.0,98764.0,0.45648832]
["bitfinex","BTCUSD",1735150045318,0.005101,98765.0,98764.0,0.45648832]
["bitfinex","BTCUSD",1735150045720,0.003101,98765.0,98764.0,0.45648832]
["bitfinex","BTCUSD",1735150046165,0.005101,98765.0,98764.0,0.5466102]
["bitfinex","BTCUSD",1735150046306,0.002101,98765.0,98764.0,0.5466102]
["bitfinex","BTCUSD",1735150046522,0.002101,98765.0,98764.0,0.5476102]
["bitfinex","BTCUSD",1735150046960,0.002101,98765.0,98764.0,0.5466102]
["bitfinex","BTCUSD",1735150048235,0.002101,98765.0,98764.0,0.5696102]
["bitfinex","BTCUSD",1735150049008,0.002101,98765.0,98764.0,0.47948832]
["bitfinex","BTCUSD",1735150053063,0.0021868,98765.0,98764.0,0.47948832]
["bitfinex","BTCUSD",1735150057357,0.0021868,98765.0,98759.0,0.202513]
["bitfinex","BTCUSD",1735150057358,0.0021868,98765.0,98759.0,0.15]
["bitfinex","BTCUSD",1735150058148,0.0001868,98765.0,98759.0,0.15]
["bitfinex","BTCUSD",1735150061529,0.0001868,98765.0,98760.0,0.20352348]
["bitfinex","BTCUSD",1735150061749,0.0001868,98765.0,98760.0,0.5100208]
["bitfinex","BTCUSD",1735150062747,0.0001868,98765.0,98760.0,0.50900832]
["bitfinex","BTCUSD",1735150065221,0.0001868,98765.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735150067559,0.0001868,98765.0,98762.0,0.202506]
["bitfinex","BTCUSD",1735150067829,0.0001868,98765.0,98764.0,0.202502]
["bitfinex","BTCUSD",1735150068049,0.0001868,98765.0,98764.0,0.30648832]
["bitfinex","BTCUSD",1735150070987,0.0001868,98765.0,98764.0,0.10398632]
["bitfinex","BTCUSD",1735150074228,0.0001868,98765.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150081978,0.0001868,98765.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735150088235,0.0001868,98765.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150089825,0.0001868,98765.0,98759.0,0.2026824]
["bitfinex","BTCUSD",1735150090218,0.0001868,98765.0,98763.0,0.202503]
["bitfinex","BTCUSD",1735150090513,0.0001868,98765.0,98763.0,0.20246286]
["bitfinex","BTCUSD",1735150090723,0.0001868,98765.0,98759.0,0.2026824]
["bitfinex","BTCUSD",1735150092851,0.0001868,98765.0,98759.0,0.29280428]
["bitfinex","BTCUSD",1735150095428,0.1302,98763.0,98759.0,0.09029328]
["bitfinex","BTCUSD",1735150095998,0.405014,98762.0,98759.0,0.09029328]
["bitfinex","BTCUSD",1735150096820,0.405014,98762.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150097731,0.405014,98762.0,98759.0,0.0011714]
["bitfinex","BTCUSD",1735150097940,0.405014,98762.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150098439,0.407014,98762.0,98759.0,0.0011714]
["bitfinex","BTCUSD",1735150098672,0.409014,98762.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150098851,0.409014,98762.0,98759.0,0.0091714]
["bitfinex","BTCUSD",1735150099059,0.407014,98762.0,98759.0,0.0091714]
["bitfinex","BTCUSD",1735150099485,0.407014,98762.0,98759.0,0.0151714]
["bitfinex","BTCUSD",1735150111140,0.204507,98762.0,98759.0,0.0151714]
["bitfinex","BTCUSD",1735150111342,0.002,98762.0,98759.0,0.0151714]
["bitfinex","BTCUSD",1735150116584,0.002,98762.0,98759.0,0.2176834]
["bitfinex","BTCUSD",1735150116859,0.002,98762.0,98760.0,0.0753]
["bitfinex","BTCUSD",1735150117069,0.002,98762.0,98760.0,0.2253]
["bitfinex","BTCUSD",1735150117681,0.0001868,98765.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735150117898,0.001,98762.0,98761.0,0.352509]
["bitfinex","BTCUSD",1735150118098,0.002,98762.0,98761.0,0.352509]
["bitfinex","BTCUSD",1735150118308,0.001,98762.0,98761.0,0.352509]
["bitfinex","BTCUSD",1735150119323,0.0001868,98765.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735150120801,0.0001868,98765.0,98763.0,0.203504]
["bitfinex","BTCUSD",1735150121619,0.0001868,98765.0,98764.0,0.37789879]
["bitfinex","BTCUSD",1735150121935,0.0001868,98765.0,98764.0,0.37688632]
["bitfinex","BTCUSD",1735150128830,0.0001868,98765.0,98764.0,0.39988632]
["bitfinex","BTCUSD",1735150132572,0.0001868,98765.0,98764.0,0.37688632]
["bitfinex","BTCUSD",1735150132787,0.0001868,98765.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150132996,0.202502,98764.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150133416,0.405014,98762.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150134635,0.405014,98762.0,98759.0,0.0011714]
["bitfinex","BTCUSD",1735150134837,0.405014,98762.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150135209,0.405014,98762.0,98759.0,0.0031714]
["bitfinex","BTCUSD",1735150135627,0.405014,98762.0,98759.0,0.0041714]
["bitfinex","BTCUSD",1735150136064,0.405014,98762.0,98759.0,0.0031714]
["bitfinex","BTCUSD",1735150136491,0.405014,98762.0,98759.0,0.0071714]
["bitfinex","BTCUSD",1735150136641,0.405014,98762.0,98759.0,0.0041714]
["bitfinex","BTCUSD",1735150136839,0.405014,98762.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150137037,0.406014,98762.0,98759.0,0.0091714]
["bitfinex","BTCUSD",1735150137264,0.405014,98762.0,98759.0,0.0041714]
["bitfinex","BTCUSD",1735150137643,0.406014,98762.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150137840,0.406014,98762.0,98759.0,0.0041714]
["bitfinex","BTCUSD",1735150138268,0.407014,98762.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150138430,0.10398632,98761.0,98759.0,0.0091714]
["bitfinex","BTCUSD",1735150138631,0.202511,98760.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150138825,0.30649732,98760.0,98759.0,0.0041714]
["bitfinex","BTCUSD",1735150139231,0.30649732,98760.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150139697,0.30649732,98760.0,98759.0,0.0041714]
["bitfinex","BTCUSD",1735150139858,0.30649732,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150140059,0.30649732,98760.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150140458,0.30649732,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150145459,0.30649732,98760.0,98759.0,0.0091714]
["bitfinex","BTCUSD",1735150145868,0.30649732,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150146308,0.30649732,98760.0,98759.0,0.0001714]
["bitfinex","BTCUSD",1735150146510,0.30649732,98760.0,98759.0,0.0091714]
["bitfinex","BTCUSD",1735150146681,0.30649732,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150155917,0.58438232,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150156139,0.63168232,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150156339,0.53689732,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150157932,0.78689732,98760.0,98759.0,0.0131714]
["bitfinex","BTCUSD",1735150162292,0.78689732,98760.0,98759.0,4e-07]
["bitfinex","BTCUSD",1735150163767,0.302525,98753.0,98752.0,0.0001716]
["bitfinex","BTCUSD",1735150163933,0.40651132,98753.0,98752.0,0.0001716]
["bitfinex","BTCUSD",1735150165090,0.40651132,98753.0,98752.0,0.0021716]
["bitfinex","BTCUSD",1735150165299,0.40651132,98753.0,98752.0,0.0071716]
["bitfinex","BTCUSD",1735150165910,0.69279764,98753.0,98752.0,0.0071716]
["bitfinex","BTCUSD",1735150166118,0.73881132,98753.0,98752.0,0.0071716]
["bitfinex","BTCUSD",1735150168283,0.73881132,98753.0,98725.0,0.0001716]
["bitfinex","BTCUSD",1735150168284,0.20258,98726.0,98725.0,0.0001716]
["bitfinex","BTCUSD",1735150168485,0.30656632,98726.0,98725.0,0.00069289]
["bitfinex","BTCUSD",1735150170898,0.30656632,98726.0,98725.0,0.00669289]
["bitfinex","BTCUSD",1735150171218,0.202577,98728.0,98725.0,0.00669289]
["bitfinex","BTCUSD",1735150171490,0.001,98726.0,98725.0,0.01569289]
["bitfinex","BTCUSD",1735150171739,0.001,98726.0,98725.0,0.14559289]
["bitfinex","BTCUSD",1735150172418,0.001,98726.0,98725.0,0.09699289]
["bitfinex","BTCUSD",1735150172827,0.001,98726.0,98725.0,0.09099289]
["bitfinex","BTCUSD",1735150173175,0.001,98726.0,98725.0,0.09699289]
["bitfinex","BTCUSD",1735150173582,0.001,98726.0,98725.0,0.09099289]
["bitfinex","BTCUSD",1735150174012,0.001,98726.0,98725.0,0.14559289]
["bitfinex","BTCUSD",1735150175258,0.202541,98746.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735150175689,0.009,98726.0,98725.0,0.05629289]
["bitfinex","BTCUSD",1735150175894,0.202541,98746.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735150176201,0.202541,98746.0,98727.0,0.0813]
["bitfinex","BTCUSD",1735150176601,0.202541,98745.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735150177770,0.202541,98745.0,98728.0,0.203576]
["bitfinex","BTCUSD",1735150177971,0.202541,98745.0,98728.0,0.202576]
["bitfinex","BTCUSD",1735150178308,0.202541,98745.0,98728.0,0.204576]
["bitfinex","BTCUSD",1735150179527,0.202532,98750.0,98731.0,0.0813]
["bitfinex","BTCUSD",1735150179693,0.202532,98750.0,98732.0,0.202568]
["bitfinex","BTCUSD",1735150180101,0.202521,98756.0,98733.0,0.0813]
["bitfinex","BTCUSD",1735150180301,0.20254,98746.0,98733.0,0.0813]
["bitfinex","BTCUSD",1735150181625,0.20254,98746.0,98733.0,0.0823]
["bitfinex","BTCUSD",1735150183366,0.20254,98746.0,98737.0,0.079]
["bitfinex","BTCUSD",1735150184636,8.57e-05,98747.0,98737.0,0.079]
["bitfinex","BTCUSD",1735150184858,0.001,98746.0,98737.0,0.079]
["bitfinex","BTCUSD",1735150186336,8.57e-05,98747.0,98737.0,0.079]
["bitfinex","BTCUSD",1735150187871,0.0020857,98747.0,98737.0,0.079]
["bitfinex","BTCUSD",1735150190956,0.0020857,98747.0,98737.0,0.1973439]
["bitfinex","BTCUSD",1735150192862,0.0020857,98747.0,98737.0,0.079]
["bitfinex","BTCUSD",1735150194994,0.0020857,98747.0,98737.0,0.0791714]
["bitfinex","BTCUSD",1735150197285,0.0020857,98747.0,98746.0,0.325939]
["bitfinex","BTCUSD",1735150197534,0.0020857,98747.0,98746.0,0.42992532]
["bitfinex","BTCUSD",1735150198026,0.0020857,98747.0,98746.0,0.60292532]
["bitfinex","BTCUSD",1735150198973,8.57e-05,98747.0,98746.0,0.60292532]
["bitfinex","BTCUSD",1735150199372,0.0060857,98747.0,98746.0,0.60392532]
["bitfinex","BTCUSD",1735150200291,0.0060857,98747.0,98746.0,0.93773107]
["bitfinex","BTCUSD",1735150201107,0.0060857,98747.0,98746.0,1.15887107]
["bitfinex","BTCUSD",1735150201308,0.0001868,98765.0,98762.0,0.598907]
["bitfinex","BTCUSD",1735150201513,0.0001868,98765.0,98762.0,0.70289332]
["bitfinex","BTCUSD",1735150201929,0.0001868,98765.0,98762.0,0.60289332]
["bitfinex","BTCUSD",1735150202135,0.0001868,98765.0,98762.0,0.70289332]
["bitfinex","BTCUSD",1735150202477,0.00013778,98763.0,98762.0,0.70289332]
["bitfinex","BTCUSD",1735150202913,0.00613778,98763.0,98762.0,0.70389332]
["bitfinex","BTCUSD",1735150203120,0.00613778,98763.0,98762.0,0.68089332]
["bitfinex","BTCUSD",1735150203356,0.00613778,98763.0,98762.0,0.58089332]
["bitfinex","BTCUSD",1735150204004,0.00613778,98763.0,98762.0,0.2744]
["bitfinex","BTCUSD",1735150204229,0.20864178,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1735150205254,0.202507,98762.0,98743.0,0.280744]
["bitfinex","BTCUSD",1735150205469,0.04813778,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1735150205680,0.3546281,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1735150205878,0.202541,98746.0,98739.0,0.0904046]
["bitfinex","BTCUSD",1735150206091,0.202541,98746.0,98736.0,0.0782]
["bitfinex","BTCUSD",1735150207354,0.202541,98746.0,98737.0,0.0011714]
["bitfinex","BTCUSD",1735150208689,0.202541,98746.0,98737.0,0.0001714]
["bitfinex","BTCUSD",1735150209073,0.202533,98750.0,98737.0,0.0001714]
["bitfinex","BTCUSD",1735150209482,0.202533,98750.0,98737.0,0.0041714]
["bitfinex","BTCUSD",1735150209678,0.202533,98750.0,98737.0,0.0001714]
["bitfinex","BTCUSD",1735150209854,0.202533,98750.0,98738.0,0.202556]
["bitfinex","BTCUSD",1735150212396,0.202519,98756.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735150212601,0.202529,98752.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735150212813,0.202507,98762.0,98747.0,0.202536]
["bitfinex","BTCUSD",1735150212981,0.202515,98758.0,98747.0,0.202536]
["bitfinex","BTCUSD",1735150213687,0.202507,98762.0,98747.0,0.202536]
["bitfinex","BTCUSD",1735150214290,0.202507,98762.0,98747.0,0.205536]
["bitfinex","BTCUSD",1735150214701,0.202507,98762.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150215055,0.203507,98762.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150215530,0.406014,98762.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150215751,0.409014,98762.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150215942,0.405014,98762.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150216079,0.406014,98762.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150216489,0.405014,98762.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150216982,0.202515,98758.0,98750.0,0.11820193]
["bitfinex","BTCUSD",1735150217990,0.202515,98758.0,98751.0,0.08]
["bitfinex","BTCUSD",1735150219542,0.202515,98758.0,98751.0,0.082]
["bitfinex","BTCUSD",1735150220299,8.57e-05,98762.0,98753.0,0.202525]
["bitfinex","BTCUSD",1735150220500,8.57e-05,98762.0,98760.0,0.202509]
["bitfinex","BTCUSD",1735150220707,8.57e-05,98762.0,98754.0,0.202522]
["bitfinex","BTCUSD",1735150220913,8.57e-05,98762.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735150222127,0.0010857,98762.0,98755.0,0.211521]
["bitfinex","BTCUSD",1735150222335,0.0010857,98762.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735150222528,0.0010857,98762.0,98755.0,0.002]
["bitfinex","BTCUSD",1735150222864,8.57e-05,98762.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735150223254,8.57e-05,98762.0,98755.0,0.004]
["bitfinex","BTCUSD",1735150224956,8.57e-05,98762.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735150225158,8.57e-05,98762.0,98752.0,0.207527]
["bitfinex","BTCUSD",1735150225345,8.57e-05,98762.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735150225907,8.57e-05,98762.0,98755.0,0.004]
["bitfinex","BTCUSD",1735150226094,8.57e-05,98762.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735150226389,8.57e-05,98762.0,98752.0,0.208527]
["bitfinex","BTCUSD",1735150227097,8.57e-05,98762.0,98752.0,0.207527]
["bitfinex","BTCUSD",1735150229606,8.57e-05,98762.0,98759.0,0.202513]
["bitfinex","BTCUSD",1735150229787,8.57e-05,98762.0,98753.0,0.285825]
["bitfinex","BTCUSD",1735150230887,8.57e-05,98762.0,98753.0,0.48835]
["bitfinex","BTCUSD",1735150231510,8.57e-05,98762.0,98753.0,0.49335]
["bitfinex","BTCUSD",1735150232576,8.57e-05,98762.0,98753.0,0.291825]
["bitfinex","BTCUSD",1735150236671,8.57e-05,98762.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735150237307,8.57e-05,98762.0,98753.0,0.291825]
["bitfinex","BTCUSD",1735150237512,8.57e-05,98762.0,98753.0,0.290825]
["bitfinex","BTCUSD",1735150237715,8.57e-05,98762.0,98753.0,0.285825]
["bitfinex","BTCUSD",1735150237887,8.57e-05,98762.0,98757.0,0.003]
["bitfinex","BTCUSD",1735150238279,8.57e-05,98762.0,98753.0,0.285825]
["bitfinex","BTCUSD",1735150238628,8.57e-05,98762.0,98753.0,0.290825]
["bitfinex","BTCUSD",1735150238845,8.57e-05,98762.0,98753.0,0.285825]
["bitfinex","BTCUSD",1735150239253,8.57e-05,98762.0,98757.0,0.003]
["bitfinex","BTCUSD",1735150240533,8.57e-05,98762.0,98757.0,0.205516]
["bitfinex","BTCUSD",1735150240998,8.57e-05,98762.0,98757.0,0.202516]
["bitfinex","BTCUSD",1735150241436,8.57e-05,98762.0,98759.0,0.202513]
["bitfinex","BTCUSD",1735150241863,8.57e-05,98762.0,98761.0,0.202509]
["bitfinex","BTCUSD",1735150243000,8.57e-05,98762.0,98760.0,0.0806]
["bitfinex","BTCUSD",1735150243180,8.57e-05,98762.0,98753.0,0.202525]
["bitfinex","BTCUSD",1735150243181,8.57e-05,98762.0,98753.0,0.283125]
["bitfinex","BTCUSD",1735150243421,8.57e-05,98762.0,98761.0,0.006]
["bitfinex","BTCUSD",1735150244076,8.57e-05,98762.0,98753.0,0.283125]
["bitfinex","BTCUSD",1735150244279,0.0010857,98762.0,98761.0,0.009]
["bitfinex","BTCUSD",1735150245042,0.0010857,98762.0,98753.0,0.283125]
["bitfinex","BTCUSD",1735150245043,8.57e-05,98762.0,98753.0,0.283125]
["bitfinex","BTCUSD",1735150245244,8.57e-05,98762.0,98753.0,0.288125]
["bitfinex","BTCUSD",1735150245446,8.57e-05,98762.0,98758.0,0.202513]
["bitfinex","BTCUSD",1735150245862,0.0010857,98762.0,98761.0,0.009]
["bitfinex","BTCUSD",1735150246103,0.0010857,98762.0,98761.0,0.006]
["bitfinex","BTCUSD",1735150246621,0.0010857,98762.0,98758.0,0.202513]
["bitfinex","BTCUSD",1735150247936,8.57e-05,98762.0,98753.0,0.0806]
["bitfinex","BTCUSD",1735150248175,8.57e-05,98762.0,98759.0,0.202512]
["bitfinex","BTCUSD",1735150248375,8.57e-05,98762.0,98759.0,0.405024]
["bitfinex","BTCUSD",1735150248577,8.57e-05,98762.0,98761.0,0.006]
["bitfinex","BTCUSD",1735150248962,8.57e-05,98762.0,98759.0,0.405024]
["bitfinex","BTCUSD",1735150250026,8.57e-05,98762.0,98761.0,0.006]
["bitfinex","BTCUSD",1735150250779,0.0010857,98762.0,98761.0,0.015]
["bitfinex","BTCUSD",1735150251423,0.0010857,98762.0,98761.0,0.009]
["bitfinex","BTCUSD",1735150252433,0.0010857,98762.0,98761.0,0.015]
["bitfinex","BTCUSD",1735150255059,0.0010857,98762.0,98761.0,0.02492253]
["bitfinex","BTCUSD",1735150266442,0.0010857,98762.0,98761.0,0.015]
["bitfinex","BTCUSD",1735150269733,0.0010857,98762.0,98761.0,0.34938632]
["bitfinex","BTCUSD",1735150270878,8.57e-05,98762.0,98761.0,0.33438632]
["bitfinex","BTCUSD",1735150271075,8.57e-05,98762.0,98761.0,0.84992613]
["bitfinex","BTCUSD",1735150271274,0.0070857,98762.0,98761.0,0.85092613]
["bitfinex","BTCUSD",1735150271447,0.0070857,98762.0,98761.0,0.84992613]
["bitfinex","BTCUSD",1735150271650,0.0070857,98762.0,98761.0,0.85092613]
["bitfinex","BTCUSD",1735150271861,0.0140857,98762.0,98761.0,0.85092613]
["bitfinex","BTCUSD",1735150272009,0.0140857,98762.0,98761.0,0.66991304]
["bitfinex","BTCUSD",1735150274380,0.0140857,98762.0,98761.0,0.85104048]
["bitfinex","BTCUSD",1735150275488,0.0140857,98762.0,98761.0,0.66991304]
["bitfinex","BTCUSD",1735150280603,0.0140857,98762.0,98761.0,0.80568666]
["bitfinex","BTCUSD",1735150283457,0.0140857,98762.0,98761.0,0.33538632]
["bitfinex","BTCUSD",1735150284544,0.0140857,98762.0,98761.0,0.47115994]
["bitfinex","BTCUSD",1735150287120,0.0140857,98762.0,98761.0,0.33538632]
["bitfinex","BTCUSD",1735150294873,0.00013778,98763.0,98761.0,0.33538632]
["bitfinex","BTCUSD",1735150294874,0.19704268,98785.0,98761.0,0.33538632]
["bitfinex","BTCUSD",1735150295045,0.19710598,98785.0,98772.0,0.202485]
["bitfinex","BTCUSD",1735150299570,0.19710598,98785.0,98772.0,0.203485]
["bitfinex","BTCUSD",1735150300081,0.19710598,98785.0,98772.0,0.206485]
["bitfinex","BTCUSD",1735150302324,0.284677,98777.0,98772.0,0.004]
["bitfinex","BTCUSD",1735150302537,0.20248,98775.0,98772.0,0.004]
["bitfinex","BTCUSD",1735150302742,0.0822,98774.0,98772.0,0.004]
["bitfinex","BTCUSD",1735150303446,0.202502,98765.0,98762.0,0.09049802]
["bitfinex","BTCUSD",1735150304056,0.202494,98769.0,98762.0,0.09049802]
["bitfinex","BTCUSD",1735150304439,0.202494,98769.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735150305846,0.202494,98769.0,98762.0,0.014]
["bitfinex","BTCUSD",1735150306051,0.202494,98769.0,98762.0,0.005]
["bitfinex","BTCUSD",1735150306261,0.202494,98769.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735150306466,0.204494,98769.0,98759.0,0.07755703]
["bitfinex","BTCUSD",1735150306688,0.204494,98769.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735150306898,0.202494,98769.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735150307282,0.202494,98769.0,98762.0,0.004]
["bitfinex","BTCUSD",1735150307485,0.202494,98769.0,98762.0,0.013]
["bitfinex","BTCUSD",1735150308586,0.202494,98769.0,98762.0,0.004]
["bitfinex","BTCUSD",1735150308994,0.202494,98769.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735150309319,0.203494,98769.0,98753.0,0.202524]
["bitfinex","BTCUSD",1735150309515,0.203494,98769.0,98762.0,0.009]
["bitfinex","BTCUSD",1735150309705,0.202494,98769.0,98762.0,0.009]
["bitfinex","BTCUSD",1735150310138,0.202494,98769.0,98762.0,0.004]
["bitfinex","BTCUSD",1735150310973,0.202489,98771.0,98762.0,0.004]
["bitfinex","BTCUSD",1735150312054,0.202489,98771.0,98762.0,0.009]
["bitfinex","BTCUSD",1735150312231,0.202489,98771.0,98759.0,0.07755703]
["bitfinex","BTCUSD",1735150312461,0.202489,98771.0,98762.0,0.004]
["bitfinex","BTCUSD",1735150312648,0.202489,98771.0,98762.0,0.013]
["bitfinex","BTCUSD",1735150313018,0.202489,98771.0,98762.0,0.009]
["bitfinex","BTCUSD",1735150315255,0.202489,98771.0,98762.0,0.013]
["bitfinex","BTCUSD",1735150322205,0.202488,98772.0,98762.0,0.013]
["bitfinex","BTCUSD",1735150322413,8.57e-05,98774.0,98762.0,0.295405]
["bitfinex","BTCUSD",1735150322620,0.2025677,98774.0,98762.0,0.295405]
["bitfinex","BTCUSD",1735150323161,0.2025677,98774.0,98762.0,0.291405]
["bitfinex","BTCUSD",1735150324413,0.2025677,98774.0,98762.0,0.282405]
["bitfinex","BTCUSD",1735150324611,8.57e-05,98774.0,98766.0,0.202498]
["bitfinex","BTCUSD",1735150325026,0.2025687,98774.0,98763.0,0.202504]
["bitfinex","BTCUSD",1735150325851,0.2025687,98774.0,98766.0,0.012]
["bitfinex","BTCUSD",1735150326054,0.2025687,98774.0,98766.0,0.003]
["bitfinex","BTCUSD",1735150326605,0.2025687,98774.0,98764.0,0.07755703]
["bitfinex","BTCUSD",1735150330052,0.2025687,98774.0,98764.0,0.009]
["bitfinex","BTCUSD",1735150330351,0.2025687,98774.0,98766.0,0.003]
["bitfinex","BTCUSD",1735150331319,0.2025687,98774.0,98766.0,0.012]
["bitfinex","BTCUSD",1735150331523,0.2025687,98774.0,98766.0,0.009]
["bitfinex","BTCUSD",1735150332845,0.2025687,98774.0,98766.0,0.012]
["bitfinex","BTCUSD",1735150333056,0.202491,98770.0,98766.0,0.012]
["bitfinex","BTCUSD",1735150333462,0.202491,98770.0,98766.0,0.009]
["bitfinex","BTCUSD",1735150333874,0.202491,98770.0,98762.0,0.0800716]
["bitfinex","BTCUSD",1735150334089,0.202491,98770.0,98766.0,0.009]
["bitfinex","BTCUSD",1735150334296,0.55817132,98769.0,98766.0,0.009]
["bitfinex","BTCUSD",1735150334530,0.202504,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150335994,0.202504,98763.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150336478,0.202504,98763.0,98762.0,0.0151716]
["bitfinex","BTCUSD",1735150347776,0.30649032,98763.0,98762.0,0.0151716]
["bitfinex","BTCUSD",1735150349225,0.48861457,98763.0,98762.0,0.0151716]
["bitfinex","BTCUSD",1735150349647,0.48861457,98763.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150349863,0.48861457,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150350071,0.48861457,98763.0,98762.0,0.0031716]
["bitfinex","BTCUSD",1735150350278,0.48861457,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150350416,0.30649032,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150351051,0.30649032,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150351247,0.38309032,98763.0,98762.0,0.0031716]
["bitfinex","BTCUSD",1735150351540,0.38309032,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150352407,0.48309032,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150353249,0.71074563,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150353728,0.81074563,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150353936,0.85684563,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150354156,0.87984563,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150354543,0.75617664,98763.0,98762.0,0.0121716]
["bitfinex","BTCUSD",1735150354669,0.75617664,98763.0,98762.0,0.0031716]
["bitfinex","BTCUSD",1735150354893,0.65219032,98763.0,98762.0,0.0031716]
["bitfinex","BTCUSD",1735150355092,0.80219032,98763.0,98762.0,0.0111716]
["bitfinex","BTCUSD",1735150355713,0.80219032,98763.0,98762.0,0.0081716]
["bitfinex","BTCUSD",1735150355931,0.52919032,98763.0,98762.0,0.0081716]
["bitfinex","BTCUSD",1735150356140,0.30649032,98763.0,98762.0,0.0021716]
["bitfinex","BTCUSD",1735150356552,0.30649032,98763.0,98762.0,0.0041716]
["bitfinex","BTCUSD",1735150356760,0.30649032,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150356959,0.30749032,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150357218,0.30749032,98763.0,98762.0,0.0051716]
["bitfinex","BTCUSD",1735150357455,0.30649032,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150357809,0.30649032,98763.0,98762.0,0.0071716]
["bitfinex","BTCUSD",1735150358010,0.30649032,98763.0,98762.0,0.0011716]
["bitfinex","BTCUSD",1735150358914,0.30649032,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150359126,0.30649032,98763.0,98762.0,0.0011716]
["bitfinex","BTCUSD",1735150359332,0.30649032,98763.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150359544,0.30649032,98763.0,98762.0,0.0011716]
["bitfinex","BTCUSD",1735150359779,0.30649032,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150359990,0.30649032,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150375033,0.39747726,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150377080,0.30649032,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150379518,0.44297073,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150380440,0.30649032,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150383109,0.48849416,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150387493,0.18200384,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150389021,0.29361738,98765.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150390649,0.29361738,98765.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150391111,0.29361738,98765.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150395909,0.202501,98765.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150396316,0.405002,98765.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150403453,0.49611838,98765.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150422539,0.202504,98763.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150423542,0.202504,98763.0,98762.0,0.0081716]
["bitfinex","BTCUSD",1735150423904,0.202504,98763.0,98762.0,0.0021716]
["bitfinex","BTCUSD",1735150424230,0.202504,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150428734,0.29362038,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150431220,0.202504,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150476227,0.38529032,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150477054,0.63349801,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150477924,0.73349801,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150478545,0.51616319,98763.0,98762.0,0.0101716]
["bitfinex","BTCUSD",1735150478753,0.51616319,98763.0,98762.0,0.0081716]
["bitfinex","BTCUSD",1735150478954,0.51616319,98763.0,98762.0,0.0091716]
["bitfinex","BTCUSD",1735150479543,0.51616319,98763.0,98762.0,0.0011716]
["bitfinex","BTCUSD",1735150480004,0.76616319,98763.0,98762.0,0.0071716]
["bitfinex","BTCUSD",1735150480211,0.76616319,98763.0,98762.0,0.0011716]
["bitfinex","BTCUSD",1735150480436,0.76616319,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150480655,0.76616319,98763.0,98762.0,0.0021716]
["bitfinex","BTCUSD",1735150481245,1.08705992,98763.0,98762.0,0.0021716]
["bitfinex","BTCUSD",1735150481785,1.08705992,98763.0,98762.0,0.0001716]
["bitfinex","BTCUSD",1735150482014,1.08705992,98763.0,98762.0,0.0021716]
["bitfinex","BTCUSD",1735150482749,1.26164624,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150484655,1.15765992,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150485239,1.46499459,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150486197,1.01319459,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150486399,0.65925992,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150486618,0.64908994,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150486836,0.32189673,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150487060,0.32089673,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150487503,0.13648434,98763.0,98762.0,6e-07]
["bitfinex","BTCUSD",1735150488333,0.13748434,98763.0,98762.0,0.0486006]
["bitfinex","BTCUSD",1735150488545,0.13748434,98763.0,98762.0,0.0486]
["bitfinex","BTCUSD",1735150488757,0.13648434,98763.0,98762.0,0.0506]
["bitfinex","BTCUSD",1735150488969,0.13648434,98763.0,98762.0,0.0486]
["bitfinex","BTCUSD",1735150489116,0.17648434,98763.0,98762.0,0.0487716]
["bitfinex","BTCUSD",1735150489319,0.041,98763.0,98762.0,0.0497716]
["bitfinex","BTCUSD",1735150489602,0.041,98763.0,98762.0,0.0487716]
["bitfinex","BTCUSD",1735150489812,0.04,98763.0,98762.0,0.0487716]
["bitfinex","BTCUSD",1735150490000,0.04,98763.0,98762.0,0.0497716]
["bitfinex","BTCUSD",1735150490211,0.041,98763.0,98762.0,0.0497716]
["bitfinex","BTCUSD",1735150500974,0.0410858,98763.0,98762.0,0.0497716]
["bitfinex","BTCUSD",1735150502084,0.0410858,98763.0,98762.0,0.1328716]
["bitfinex","BTCUSD",1735150509955,0.0410858,98763.0,98753.0,0.08790602]
["bitfinex","BTCUSD",1735150510556,0.0410858,98763.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735150510818,0.0400858,98763.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735150511175,0.0410858,98763.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735150511612,0.0400858,98763.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735150511965,0.0410858,98763.0,98759.0,0.202511]
["bitfinex","BTCUSD",1735150512163,0.0410858,98763.0,98762.0,0.15]
["bitfinex","BTCUSD",1735150512366,0.0410858,98763.0,98762.0,0.15101238]
["bitfinex","BTCUSD",1735150512976,0.0400858,98763.0,98762.0,0.27361238]
["bitfinex","BTCUSD",1735150513177,0.0400858,98763.0,98762.0,0.2726]
["bitfinex","BTCUSD",1735150513387,0.0400858,98763.0,98762.0,0.37658632]
["bitfinex","BTCUSD",1735150513546,0.0410858,98763.0,98762.0,0.37658632]
["bitfinex","BTCUSD",1735150514055,0.0400858,98763.0,98762.0,0.37658632]
["bitfinex","BTCUSD",1735150514265,0.0410858,98763.0,98762.0,0.37658632]
["bitfinex","BTCUSD",1735150514868,0.0400858,98763.0,98762.0,0.37658632]
["bitfinex","BTCUSD",1735150515303,0.0410858,98763.0,98762.0,0.37658632]
["bitfinex","BTCUSD",1735150516754,0.0410858,98763.0,98762.0,0.2253]
["bitfinex","BTCUSD",1735150518827,0.0410858,98763.0,98762.0,0.15]
["bitfinex","BTCUSD",1735150519236,0.0410858,98763.0,98762.0,0.2253]
["bitfinex","BTCUSD",1735150519437,0.0410858,98763.0,98762.0,0.32928632]
["bitfinex","BTCUSD",1735150523922,0.0410858,98763.0,98762.0,0.15]
["bitfinex","BTCUSD",1735150526719,0.0410858,98763.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150527358,0.0410858,98763.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735150527570,0.0410858,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735150527781,0.0410858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150528412,0.0400858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150528834,0.0410858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150529260,0.0400858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150529898,0.0410858,98763.0,98761.0,0.15]
["bitfinex","BTCUSD",1735150530315,0.0410858,98763.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150530523,0.0410858,98763.0,98761.0,0.15]
["bitfinex","BTCUSD",1735150531358,0.0410858,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735150531564,0.0400858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150531743,0.0410858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150532360,0.0400858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150532496,0.0410858,98763.0,98762.0,0.352507]
["bitfinex","BTCUSD",1735150533341,0.0410858,98763.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150533955,0.0410858,98763.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735150534448,0.0400858,98763.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735150534767,0.0410858,98763.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150534990,0.324807,98762.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150535789,0.63130032,98762.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150536488,0.63230032,98762.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150536709,0.63230032,98762.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150537141,0.42979332,98762.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150539436,0.1233,98762.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150540721,0.001,98762.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150543142,0.10498632,98762.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150543350,0.0794,98761.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150543580,0.0485,98760.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150544408,0.15248632,98760.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150544613,0.15248632,98760.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150545277,0.15248632,98760.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150545481,0.004,98760.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150559741,0.0040858,98760.0,98759.0,0.0011716]
["bitfinex","BTCUSD",1735150566552,0.0040858,98760.0,98759.0,0.0785716]
["bitfinex","BTCUSD",1735150567388,8.58e-05,98760.0,98759.0,0.08859936]
["bitfinex","BTCUSD",1735150568650,8.58e-05,98760.0,98759.0,0.08759936]
["bitfinex","BTCUSD",1735150569214,0.0040858,98760.0,98759.0,0.08759936]
["bitfinex","BTCUSD",1735150569667,8.58e-05,98760.0,98759.0,0.08759936]
["bitfinex","BTCUSD",1735150570077,0.0040858,98760.0,98759.0,0.08759936]
["bitfinex","BTCUSD",1735150580010,0.0040858,98760.0,98759.0,0.01019936]
["bitfinex","BTCUSD",1735150582013,0.0040858,98760.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150593342,0.0040858,98760.0,98759.0,0.0786716]
["bitfinex","BTCUSD",1735150593835,0.0040858,98760.0,98759.0,0.0001716]
["bitfinex","BTCUSD",1735150604897,0.0040858,98760.0,98759.0,0.50297041]
["bitfinex","BTCUSD",1735150605110,0.0400858,98763.0,98759.0,0.50297041]
["bitfinex","BTCUSD",1735150605111,0.01979581,98763.0,98762.0,0.373]
["bitfinex","BTCUSD",1735150605332,0.01979581,98763.0,98762.0,0.63323619]
["bitfinex","BTCUSD",1735150605549,0.01979581,98763.0,98762.0,0.76378632]
["bitfinex","BTCUSD",1735150605761,0.01979581,98763.0,98762.0,0.79517101]
["bitfinex","BTCUSD",1735150605762,8.1e-07,98763.0,98762.0,0.79517101]
["bitfinex","BTCUSD",1735150606033,8.1e-07,98763.0,98762.0,0.63317101]
["bitfinex","BTCUSD",1735150606218,8.1e-07,98763.0,98762.0,0.69198985]
["bitfinex","BTCUSD",1735150606431,8.1e-07,98763.0,98762.0,1.02557401]
["bitfinex","BTCUSD",1735150606873,8.57e-05,98774.0,98773.0,0.2]
["bitfinex","BTCUSD",1735150607099,8.57e-05,98774.0,98773.0,0.66161724]
["bitfinex","BTCUSD",1735150607311,8.57e-05,98774.0,98773.0,0.66060516]
["bitfinex","BTCUSD",1735150608551,8.57e-05,98774.0,98773.0,0.99418932]
["bitfinex","BTCUSD",1735150609679,8.57e-05,98774.0,98773.0,0.96339446]
["bitfinex","BTCUSD",1735150610017,8.57e-05,98774.0,98773.0,0.93537048]
["bitfinex","BTCUSD",1735150611488,8.57e-05,98774.0,98773.0,0.94570555]
["bitfinex","BTCUSD",1735150612152,8.57e-05,98774.0,98773.0,1.17113809]
["bitfinex","BTCUSD",1735150612355,8.57e-05,98774.0,98773.0,1.07113809]
["bitfinex","BTCUSD",1735150612539,8.57e-05,98774.0,98773.0,1.17113809]
["bitfinex","BTCUSD",1735150612949,8.57e-05,98774.0,98773.0,0.94570555]
["bitfinex","BTCUSD",1735150613827,8.57e-05,98774.0,98773.0,0.92090555]
["bitfinex","BTCUSD",1735150614035,8.57e-05,98774.0,98773.0,0.49391923]
["bitfinex","BTCUSD",1735150614246,8.57e-05,98774.0,98773.0,0.77580555]
["bitfinex","BTCUSD",1735150615600,8.57e-05,98774.0,98773.0,0.46522139]
["bitfinex","BTCUSD",1735150622274,0.1321,98802.0,98784.0,0.352461]
["bitfinex","BTCUSD",1735150623851,0.0772857,98809.0,98784.0,0.56214732]
["bitfinex","BTCUSD",1735150625509,0.0772857,98809.0,98784.0,0.57239451]
["bitfinex","BTCUSD",1735150630332,8.57e-05,98809.0,98784.0,0.57239451]
["bitfinex","BTCUSD",1735150631316,8.57e-05,98809.0,98784.0,0.57439451]
["bitfinex","BTCUSD",1735150632523,8.57e-05,98809.0,98784.0,0.57239451]
["bitfinex","BTCUSD",1735150632927,8.57e-05,98809.0,98784.0,0.57439451]
["bitfinex","BTCUSD",1735150633566,0.0775,98805.0,98784.0,0.57439451]
["bitfinex","BTCUSD",1735150636454,8.57e-05,98809.0,98784.0,0.57439451]
["bitfinex","BTCUSD",1735150637285,8.57e-05,98809.0,98784.0,0.87439451]
["bitfinex","BTCUSD",1735150637488,8.57e-05,98809.0,98784.0,1.25899251]
["bitfinex","BTCUSD",1735150637730,8.57e-05,98809.0,98798.0,0.302433]
["bitfinex","BTCUSD",1735150637913,0.00013777,98799.0,98798.0,0.66081932]
["bitfinex","BTCUSD",1735150638509,8.58e-05,98832.0,98820.0,0.373]
["bitfinex","BTCUSD",1735150638706,0.01507957,98821.0,98820.0,0.76077432]
["bitfinex","BTCUSD",1735150638946,0.01507957,98821.0,98820.0,0.66077432]
["bitfinex","BTCUSD",1735150639100,0.01507957,98821.0,98820.0,0.67099846]
["bitfinex","BTCUSD",1735150639445,0.01507957,98821.0,98820.0,1.36157046]
["bitfinex","BTCUSD",1735150639817,0.01507957,98821.0,98820.0,1.35036683]
["bitfinex","BTCUSD",1735150640019,0.01507957,98821.0,98820.0,1.00231083]
["bitfinex","BTCUSD",1735150640289,0.01507957,98821.0,98820.0,0.97099846]
["bitfinex","BTCUSD",1735150640495,0.01507957,98821.0,98820.0,1.63151546]
["bitfinex","BTCUSD",1735150640676,0.01507957,98821.0,98820.0,1.50903046]
["bitfinex","BTCUSD",1735150640904,0.01507957,98821.0,98820.0,1.48086646]
["bitfinex","BTCUSD",1735150641675,0.01516537,98821.0,98820.0,1.8125133]
["bitfinex","BTCUSD",1735150641783,8.58e-05,98832.0,98831.0,0.302365]
["bitfinex","BTCUSD",1735150642015,0.00013786,98832.0,98831.0,0.57935132]
["bitfinex","BTCUSD",1735150642211,0.00013786,98832.0,98831.0,0.77935132]
["bitfinex","BTCUSD",1735150642419,0.00013786,98832.0,98831.0,0.67935132]
["bitfinex","BTCUSD",1735150643186,0.00013786,98832.0,98831.0,0.57935132]
["bitfinex","BTCUSD",1735150643395,0.00013786,98832.0,98831.0,1.04569094]
["bitfinex","BTCUSD",1735150643647,0.00013786,98832.0,98831.0,1.14569094]
["bitfinex","BTCUSD",1735150644190,0.00013786,98832.0,98831.0,1.15566433]
["bitfinex","BTCUSD",1735150644957,0.00013786,98832.0,98831.0,1.15666433]
["bitfinex","BTCUSD",1735150646042,0.00013786,98832.0,98831.0,1.16066433]
["bitfinex","BTCUSD",1735150646248,0.00013786,98832.0,98831.0,1.05666433]
["bitfinex","BTCUSD",1735150646467,0.00013786,98832.0,98831.0,0.92297155]
["bitfinex","BTCUSD",1735150646922,0.00013786,98832.0,98831.0,0.92097155]
["bitfinex","BTCUSD",1735150647099,0.00013786,98832.0,98831.0,0.92197155]
["bitfinex","BTCUSD",1735150649073,8.58e-05,98846.0,98841.0,0.1]
["bitfinex","BTCUSD",1735150649263,8.58e-05,98846.0,98841.0,0.57933132]
["bitfinex","BTCUSD",1735150653661,0.047,98859.0,98842.0,0.173]
["bitfinex","BTCUSD",1735150653863,0.047,98859.0,98849.0,0.26810805]
["bitfinex","BTCUSD",1735150654065,0.047,98859.0,98849.0,0.15]
["bitfinex","BTCUSD",1735150654269,0.0824,98858.0,98849.0,0.15]
["bitfinex","BTCUSD",1735150655711,0.0824,98858.0,98849.0,0.157]
["bitfinex","BTCUSD",1735150656085,0.0824,98858.0,98849.0,0.359327]
["bitfinex","BTCUSD",1735150656286,0.0829208,98858.0,98849.0,0.359327]
["bitfinex","BTCUSD",1735150656671,0.0829208,98858.0,98849.0,0.361327]
["bitfinex","BTCUSD",1735150657034,0.0829208,98858.0,98849.0,0.359327]
["bitfinex","BTCUSD",1735150657457,0.0839208,98858.0,98854.0,0.15]
["bitfinex","BTCUSD",1735150658598,0.0829208,98858.0,98854.0,0.15]
["bitfinex","BTCUSD",1735150658891,0.0839208,98858.0,98854.0,0.15]
["bitfinex","BTCUSD",1735150659927,0.0839208,98858.0,98855.0,0.404632]
["bitfinex","BTCUSD",1735150660691,0.0015208,98858.0,98855.0,0.404632]
["bitfinex","BTCUSD",1735150661752,0.0005208,98858.0,98855.0,0.404632]
["bitfinex","BTCUSD",1735150662089,0.0015208,98858.0,98855.0,0.404632]
["bitfinex","BTCUSD",1735150664770,0.0015208,98858.0,98856.0,0.15]
["bitfinex","BTCUSD",1735150664978,0.0015208,98858.0,98857.0,0.33030975]
["bitfinex","BTCUSD",1735150665229,0.0016066,98858.0,98857.0,0.32929832]
["bitfinex","BTCUSD",1735150665433,8.58e-05,98873.0,98872.0,0.1]
["bitfinex","BTCUSD",1735150665550,8.58e-05,98873.0,98872.0,0.62198632]
["bitfinex","BTCUSD",1735150665754,0.00015959,98873.0,98872.0,0.57926732]
["bitfinex","BTCUSD",1735150666189,0.00015959,98873.0,98872.0,0.77926732]
["bitfinex","BTCUSD",1735150666827,0.00015959,98873.0,98872.0,0.78926846]
["bitfinex","BTCUSD",1735150667248,0.00015959,98873.0,98872.0,1.02836117]
["bitfinex","BTCUSD",1735150667451,0.00015959,98873.0,98872.0,0.92836117]
["bitfinex","BTCUSD",1735150667661,0.00015959,98873.0,98872.0,1.02836117]
["bitfinex","BTCUSD",1735150667857,0.00015959,98873.0,98872.0,1.03036117]
["bitfinex","BTCUSD",1735150668413,0.04004,98900.0,98883.0,0.123]
["bitfinex","BTCUSD",1735150668534,0.04004,98900.0,98883.0,0.57924532]
["bitfinex","BTCUSD",1735150669565,0.04004,98900.0,98893.0,0.202238]
["bitfinex","BTCUSD",1735150670954,0.04011376,98900.0,98893.0,0.202238]
["bitfinex","BTCUSD",1735150671417,0.04011376,98900.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735150671864,0.04011376,98900.0,98881.0,0.15]
["bitfinex","BTCUSD",1735150672288,0.04011376,98900.0,98881.0,0.12455]
["bitfinex","BTCUSD",1735150672497,0.202228,98898.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735150674174,0.202228,98898.0,98881.0,0.12455]
["bitfinex","BTCUSD",1735150674823,0.202232,98896.0,98881.0,0.12455]
["bitfinex","BTCUSD",1735150675477,0.078,98897.0,98883.0,0.15]
["bitfinex","BTCUSD",1735150675697,0.202232,98896.0,98881.0,0.12455]
["bitfinex","BTCUSD",1735150675895,0.202232,98896.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735150676132,0.202232,98896.0,98883.0,0.15]
["bitfinex","BTCUSD",1735150676349,0.202232,98896.0,98881.0,0.12455]
["bitfinex","BTCUSD",1735150677324,0.15178632,98895.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735150677650,0.202252,98887.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735150678030,0.20226,98883.0,98867.0,0.20229]
["bitfinex","BTCUSD",1735150678241,0.202252,98887.0,98870.0,0.11810805]
["bitfinex","BTCUSD",1735150678404,0.202246,98890.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735150678619,0.202246,98890.0,98877.0,0.11810805]
["bitfinex","BTCUSD",1735150679170,0.202246,98890.0,98873.0,0.202279]
["bitfinex","BTCUSD",1735150679600,0.202246,98890.0,98872.0,0.15]
["bitfinex","BTCUSD",1735150679737,0.10398632,98889.0,98863.0,0.01029261]
["bitfinex","BTCUSD",1735150679968,0.0478,98887.0,98863.0,0.0001714]
["bitfinex","BTCUSD",1735150680171,0.202255,98885.0,98863.0,0.0001714]
["bitfinex","BTCUSD",1735150680382,0.202255,98885.0,98870.0,0.11810805]
["bitfinex","BTCUSD",1735150680748,0.15178632,98887.0,98870.0,0.11810805]
["bitfinex","BTCUSD",1735150680749,0.0478,98887.0,98870.0,0.11810805]
["bitfinex","BTCUSD",1735150680928,0.0478,98887.0,98870.0,0.32039205]
["bitfinex","BTCUSD",1735150681501,0.0478,98887.0,98870.0,0.32539205]
["bitfinex","BTCUSD",1735150681676,0.0478,98887.0,98870.0,0.32039205]
["bitfinex","BTCUSD",1735150682085,0.0478,98887.0,98870.0,0.32539205]
["bitfinex","BTCUSD",1735150682281,0.0478,98887.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735150682503,0.250052,98887.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735150682666,0.0478,98887.0,98871.0,0.202283]
["bitfinex","BTCUSD",1735150683040,0.0478,98887.0,98877.0,0.11810805]
["bitfinex","BTCUSD",1735150683265,0.081,98897.0,98877.0,0.11810805]
["bitfinex","BTCUSD",1735150683444,0.081,98897.0,98874.0,0.202277]
["bitfinex","BTCUSD",1735150683748,0.20224,98893.0,98876.0,0.202273]
["bitfinex","BTCUSD",1735150684182,0.202247,98889.0,98877.0,0.001]
["bitfinex","BTCUSD",1735150684625,0.202247,98889.0,98872.0,0.15]
["bitfinex","BTCUSD",1735150684837,0.20224,98892.0,98876.0,0.001]
["bitfinex","BTCUSD",1735150685053,0.081,98897.0,98879.0,0.11810805]
["bitfinex","BTCUSD",1735150685263,0.283231,98897.0,98879.0,0.11810805]
["bitfinex","BTCUSD",1735150685475,0.283231,98897.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735150685897,0.04,98896.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735150686112,0.202234,98895.0,98881.0,0.202262]
["bitfinex","BTCUSD",1735150686741,0.04,98896.0,98881.0,0.404525]
["bitfinex","BTCUSD",1735150686982,0.04,98896.0,98880.0,0.11810805]
["bitfinex","BTCUSD",1735150687394,0.04,98896.0,98882.0,0.202261]
["bitfinex","BTCUSD",1735150688178,0.444466,98896.0,98880.0,0.12010805]
["bitfinex","BTCUSD",1735150688355,0.444466,98896.0,98880.0,0.002]
["bitfinex","BTCUSD",1735150688700,0.202243,98891.0,98880.0,0.002]
["bitfinex","BTCUSD",1735150688935,0.202243,98891.0,98882.0,0.001]
["bitfinex","BTCUSD",1735150689989,0.202234,98895.0,98882.0,0.001]
["bitfinex","BTCUSD",1735150690175,8.57e-05,98891.0,98882.0,0.404521]
["bitfinex","BTCUSD",1735150690513,8.57e-05,98891.0,98887.0,0.20225]
["bitfinex","BTCUSD",1735150691949,8.57e-05,98891.0,98887.0,0.20625]
["bitfinex","BTCUSD",1735150692164,0.0010857,98891.0,98887.0,0.20625]
["bitfinex","BTCUSD",1735150693312,0.0010857,98891.0,98887.0,0.20225]
["bitfinex","BTCUSD",1735150693551,0.0010857,98891.0,98887.0,0.20325]
["bitfinex","BTCUSD",1735150694185,0.0010857,98891.0,98887.0,0.001]
["bitfinex","BTCUSD",1735150695870,0.0010857,98891.0,98883.0,0.198257]
["bitfinex","BTCUSD",1735150696947,8.57e-05,98891.0,98883.0,0.198257]
["bitfinex","BTCUSD",1735150697148,8.57e-05,98891.0,98875.0,0.00493601]
["bitfinex","BTCUSD",1735150697149,0.2023287,98891.0,98875.0,0.00493601]
["bitfinex","BTCUSD",1735150697399,0.2033287,98891.0,98876.0,0.202273]
["bitfinex","BTCUSD",1735150697790,0.2033287,98891.0,98876.0,0.404546]
["bitfinex","BTCUSD",1735150697993,0.2023287,98891.0,98876.0,0.404546]
["bitfinex","BTCUSD",1735150698426,0.2033287,98891.0,98876.0,0.399546]
["bitfinex","BTCUSD",1735150698766,0.2023287,98891.0,98880.0,0.11810805]
["bitfinex","BTCUSD",1735150699936,0.2023287,98891.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735150700116,0.2033287,98891.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735150700395,0.0010857,98891.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735150700553,8.57e-05,98891.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735150700912,0.0010857,98891.0,98881.0,0.202263]
["bitfinex","BTCUSD",1735150701118,0.0010857,98891.0,98887.0,0.02]
["bitfinex","BTCUSD",1735150701535,8.57e-05,98891.0,98887.0,0.02]
["bitfinex","BTCUSD",1735150701954,0.0010857,98891.0,98887.0,0.02]
["bitfinex","BTCUSD",1735150702413,0.0010857,98891.0,98887.0,0.021]
["bitfinex","BTCUSD",1735150703639,8.57e-05,98891.0,98887.0,0.021]
["bitfinex","BTCUSD",1735150703955,0.0010857,98891.0,98887.0,0.021]
["bitfinex","BTCUSD",1735150705000,0.0010857,98891.0,98888.0,0.40550813]
["bitfinex","BTCUSD",1735150705178,0.0010857,98891.0,98890.0,0.225244]
["bitfinex","BTCUSD",1735150705829,0.0010857,98891.0,98890.0,0.32923032]
["bitfinex","BTCUSD",1735150706921,8.57e-05,98891.0,98890.0,0.32923032]
["bitfinex","BTCUSD",1735150707365,0.0010857,98891.0,98890.0,0.32923032]
["bitfinex","BTCUSD",1735150707566,0.0010857,98891.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735150707745,8.57e-05,98891.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735150707956,0.0010857,98891.0,98890.0,0.202244]
["bitfinex","BTCUSD",1735150708897,0.0010857,98891.0,98890.0,0.48928631]
["bitfinex","BTCUSD",1735150709102,0.0010857,98891.0,98890.0,0.61938631]
["bitfinex","BTCUSD",1735150709317,7e-07,98891.0,98890.0,1.32623509]
["bitfinex","BTCUSD",1735150709612,0.04,98896.0,98895.0,0.655434]
["bitfinex","BTCUSD",1735150709833,0.04,98896.0,98895.0,0.75942032]
["bitfinex","BTCUSD",1735150711267,4.6e-07,98900.0,98899.0,0.2]
["bitfinex","BTCUSD",1735150711658,0.00059027,98928.0,98920.0,0.582283]
["bitfinex","BTCUSD",1735150711900,0.075,98953.0,98920.0,0.68626932]
["bitfinex","BTCUSD",1735150711901,0.00059027,98945.0,98920.0,0.68626932]
["bitfinex","BTCUSD",1735150713048,0.00059027,98945.0,98920.0,1.24331589]
["bitfinex","BTCUSD",1735150713269,0.00059027,98945.0,98920.0,1.46631589]
["bitfinex","BTCUSD",1735150713508,0.00059027,98945.0,98920.0,1.36631589]
["bitfinex","BTCUSD",1735150713723,0.00059027,98945.0,98920.0,1.26631589]
["bitfinex","BTCUSD",1735150713919,0.0461,98955.0,98920.0,1.26631589]
["bitfinex","BTCUSD",1735150714483,0.20212,98951.0,98920.0,1.05158623]
["bitfinex","BTCUSD",1735150714688,0.20212,98951.0,98920.0,0.97968623]
["bitfinex","BTCUSD",1735150714908,0.0151132,98921.0,98920.0,0.89848623]
["bitfinex","BTCUSD",1735150715590,0.0151132,98921.0,98920.0,0.65594639]
["bitfinex","BTCUSD",1735150715797,0.0151132,98921.0,98920.0,0.66094639]
["bitfinex","BTCUSD",1735150716235,0.0151132,98921.0,98920.0,0.66194639]
["bitfinex","BTCUSD",1735150716676,0.0151132,98921.0,98920.0,0.57122167]
["bitfinex","BTCUSD",1735150717191,0.0151132,98921.0,98920.0,0.56622167]
["bitfinex","BTCUSD",1735150720378,0.0151132,98921.0,98920.0,0.46622167]
["bitfinex","BTCUSD",1735150724811,0.0151132,98921.0,98920.0,0.54232167]
["bitfinex","BTCUSD",1735150726231,0.0151132,98921.0,98920.0,0.46622167]
["bitfinex","BTCUSD",1735150727647,0.0809,98943.0,98930.0,0.452163]
["bitfinex","BTCUSD",1735150727850,0.00024192,98931.0,98930.0,0.452163]
["bitfinex","BTCUSD",1735150728060,0.00024192,98931.0,98930.0,0.55614932]
["bitfinex","BTCUSD",1735150729653,0.00024192,98931.0,98930.0,0.56639347]
["bitfinex","BTCUSD",1735150732257,0.00024192,98931.0,98930.0,0.64249347]
["bitfinex","BTCUSD",1735150733315,0.00024192,98931.0,98930.0,0.56639347]
["bitfinex","BTCUSD",1735150740427,0.00024192,98931.0,98930.0,0.46240715]
["bitfinex","BTCUSD",1735150742861,0.0828858,98941.0,98940.0,0.452142]
["bitfinex","BTCUSD",1735150743259,8.58e-05,98941.0,98940.0,0.452142]
["bitfinex","BTCUSD",1735150743692,8.58e-05,98941.0,98940.0,0.55612832]
["bitfinex","BTCUSD",1735150744260,8.58e-05,98941.0,98940.0,0.57912832]
["bitfinex","BTCUSD",1735150744702,8.58e-05,98941.0,98940.0,0.59209436]
["bitfinex","BTCUSD",1735150748334,8.58e-05,98941.0,98940.0,0.56909436]
["bitfinex","BTCUSD",1735150748760,8.58e-05,98941.0,98940.0,0.59209436]
["bitfinex","BTCUSD",1735150749347,8.58e-05,98941.0,98940.0,0.56909436]
["bitfinex","BTCUSD",1735150749970,8.58e-05,98941.0,98940.0,0.46510804]
["bitfinex","BTCUSD",1735150754927,8.58e-05,98941.0,98940.0,0.79659645]
["bitfinex","BTCUSD",1735150757480,8.58e-05,98941.0,98940.0,0.68363041]
["bitfinex","BTCUSD",1735150757887,8.58e-05,98941.0,98940.0,0.53363041]
["bitfinex","BTCUSD",1735150758207,0.0767858,98941.0,98940.0,0.33148841]
["bitfinex","BTCUSD",1735150758417,0.0767858,98941.0,98940.0,0.51130913]
["bitfinex","BTCUSD",1735150759748,0.0767858,98941.0,98938.0,0.404292]
["bitfinex","BTCUSD",1735150759884,0.0767858,98941.0,98939.0,0.1]
["bitfinex","BTCUSD",1735150760098,0.0767858,98941.0,98940.0,0.202142]
["bitfinex","BTCUSD",1735150761188,8.58e-05,98941.0,98940.0,0.30612832]
["bitfinex","BTCUSD",1735150761394,8.58e-05,98941.0,98940.0,0.45612832]
["bitfinex","BTCUSD",1735150761605,8.58e-05,98941.0,98940.0,0.47929972]
["bitfinex","BTCUSD",1735150762206,8.58e-05,98941.0,98940.0,0.45629972]
["bitfinex","BTCUSD",1735150763770,8.58e-05,98941.0,98940.0,0.78818129]
["bitfinex","BTCUSD",1735150767019,8.58e-05,98941.0,98940.0,0.68419497]
["bitfinex","BTCUSD",1735150768256,8.58e-05,98941.0,98940.0,0.78818129]
["bitfinex","BTCUSD",1735150769130,8.58e-05,98941.0,98940.0,1.11894764]
["bitfinex","BTCUSD",1735150769331,8.58e-05,98941.0,98940.0,1.01294764]
["bitfinex","BTCUSD",1735150769985,8.58e-05,98941.0,98940.0,0.78818129]
["bitfinex","BTCUSD",1735150771038,8.58e-05,98941.0,98940.0,0.81118129]
["bitfinex","BTCUSD",1735150781853,8.58e-05,98941.0,98940.0,0.82447329]
["bitfinex","BTCUSD",1735150784852,8.58e-05,98941.0,98940.0,0.49534497]
["bitfinex","BTCUSD",1735150785061,8.58e-05,98941.0,98940.0,0.48205297]
["bitfinex","BTCUSD",1735150785422,8.58e-05,98941.0,98940.0,0.58603929]
["bitfinex","BTCUSD",1735150788003,8.58e-05,98941.0,98940.0,0.56058929]
["bitfinex","BTCUSD",1735150788416,8.58e-05,98941.0,98940.0,0.58358929]
["bitfinex","BTCUSD",1735150793282,8.58e-05,98941.0,98940.0,0.58858929]
["bitfinex","BTCUSD",1735150797769,8.58e-05,98941.0,98940.0,0.56558929]
["bitfinex","BTCUSD",1735150798601,8.58e-05,98941.0,98940.0,0.46160297]
["bitfinex","BTCUSD",1735150802566,8.58e-05,98941.0,98940.0,0.56558929]
["bitfinex","BTCUSD",1735150804283,8.58e-05,98941.0,98940.0,0.46160297]
["bitfinex","BTCUSD",1735150814333,0.0766858,98941.0,98940.0,0.33705297]
["bitfinex","BTCUSD",1735150816104,0.0766858,98941.0,98940.0,0.56247374]
["bitfinex","BTCUSD",1735150817856,0.1246858,98941.0,98940.0,0.56247374]
["bitfinex","BTCUSD",1735150818194,0.1246858,98941.0,98940.0,0.33705297]
["bitfinex","BTCUSD",1735150820285,0.1246858,98941.0,98940.0,0.0061714]
["bitfinex","BTCUSD",1735150820487,0.1246858,98941.0,98940.0,0.0051714]
["bitfinex","BTCUSD",1735150821825,0.1266858,98941.0,98940.0,0.0051714]
["bitfinex","BTCUSD",1735150822007,0.1276858,98941.0,98940.0,0.0061714]
["bitfinex","BTCUSD",1735150823418,0.0030858,98941.0,98940.0,0.0061714]
["bitfinex","BTCUSD",1735150824357,0.0010858,98941.0,98940.0,0.0061714]
["bitfinex","BTCUSD",1735150824784,0.0020858,98941.0,98940.0,0.38316836]
["bitfinex","BTCUSD",1735150825006,0.0020858,98941.0,98940.0,0.35915772]
["bitfinex","BTCUSD",1735150825148,0.0020858,98941.0,98940.0,0.3708824]
["bitfinex","BTCUSD",1735150825359,0.0020858,98941.0,98940.0,0.70353098]
["bitfinex","BTCUSD",1735150825763,8.58e-05,98941.0,98940.0,0.70353098]
["bitfinex","BTCUSD",1735150826043,0.0020858,98941.0,98940.0,0.70353098]
["bitfinex","BTCUSD",1735150826439,8.58e-05,98941.0,98940.0,0.70353098]
["bitfinex","BTCUSD",1735150827937,0.0020858,98941.0,98940.0,0.70353098]
["bitfinex","BTCUSD",1735150828040,0.0020858,98941.0,98940.0,0.78603098]
["bitfinex","BTCUSD",1735150828247,8.58e-05,98941.0,98940.0,0.95483098]
["bitfinex","BTCUSD",1735150828455,0.0010858,98941.0,98940.0,0.95483098]
["bitfinex","BTCUSD",1735150828658,0.0010858,98941.0,98940.0,0.85483098]
["bitfinex","BTCUSD",1735150831570,0.0010858,98941.0,98940.0,0.78603098]
["bitfinex","BTCUSD",1735150831777,0.0010858,98941.0,98940.0,0.705377]
["bitfinex","BTCUSD",1735150838428,0.0010858,98941.0,98940.0,0.728377]
["bitfinex","BTCUSD",1735150840427,0.0010858,98941.0,98940.0,0.828377]
["bitfinex","BTCUSD",1735150840652,0.0010858,98941.0,98940.0,0.904377]
["bitfinex","BTCUSD",1735150841498,0.0010858,98941.0,98940.0,1.164461]
["bitfinex","BTCUSD",1735150841702,0.0010858,98941.0,98940.0,1.154091]
["bitfinex","BTCUSD",1735150842999,8e-07,98941.0,98940.0,1.154091]
["bitfinex","BTCUSD",1735150843201,8e-07,98941.0,98940.0,1.31939662]
["bitfinex","BTCUSD",1735150843614,0.01329126,98956.0,98955.0,0.325112]
["bitfinex","BTCUSD",1735150843823,0.01329126,98956.0,98955.0,0.57909832]
["bitfinex","BTCUSD",1735150844002,0.01329126,98956.0,98955.0,0.5806158]
["bitfinex","BTCUSD",1735150845024,0.01529126,98956.0,98955.0,0.5806158]
["bitfinex","BTCUSD",1735150845231,0.01529126,98956.0,98955.0,0.4806158]
["bitfinex","BTCUSD",1735150845642,0.01534328,98956.0,98955.0,0.4806158]
["bitfinex","BTCUSD",1735150846686,0.01534328,98956.0,98955.0,0.49230421]
["bitfinex","BTCUSD",1735150847020,0.01534328,98956.0,98955.0,0.4576158]
["bitfinex","BTCUSD",1735150847229,0.09854328,98956.0,98955.0,0.20362948]
["bitfinex","BTCUSD",1735150847855,0.01534328,98956.0,98955.0,0.3076158]
["bitfinex","BTCUSD",1735150855731,0.01534328,98956.0,98955.0,0.00151748]
["bitfinex","BTCUSD",1735150856119,0.01534328,98956.0,98953.0,0.21356333]
["bitfinex","BTCUSD",1735150856327,0.01534328,98956.0,98955.0,0.20341118]
["bitfinex","BTCUSD",1735150856531,0.01534328,98956.0,98955.0,0.202112]
["bitfinex","BTCUSD",1735150856712,0.01542908,98956.0,98955.0,0.202112]
["bitfinex","BTCUSD",1735150856921,0.01542908,98956.0,98955.0,0.20341057]
["bitfinex","BTCUSD",1735150857276,0.01342908,98956.0,98955.0,0.20341057]
["bitfinex","BTCUSD",1735150857486,0.01542908,98956.0,98955.0,0.20341057]
["bitfinex","BTCUSD",1735150857896,0.01342908,98956.0,98955.0,0.20341057]
["bitfinex","BTCUSD",1735150858297,0.01542908,98956.0,98955.0,0.30739689]
["bitfinex","BTCUSD",1735150859849,0.01542908,98956.0,98955.0,0.20341057]
["bitfinex","BTCUSD",1735150861959,0.01542908,98956.0,98955.0,0.30739689]
["bitfinex","BTCUSD",1735150874918,0.01542908,98956.0,98955.0,0.45739689]
["bitfinex","BTCUSD",1735150875938,0.01542908,98956.0,98955.0,0.53779689]
["bitfinex","BTCUSD",1735150876146,0.01542908,98956.0,98955.0,0.45739689]
["bitfinex","BTCUSD",1735150883038,0.01542908,98956.0,98955.0,0.59253418]
["bitfinex","BTCUSD",1735150889714,0.06242908,98956.0,98955.0,0.13643586]
["bitfinex","BTCUSD",1735150889927,0.13762908,98956.0,98955.0,0.13643586]
["bitfinex","BTCUSD",1735150890560,0.13562908,98956.0,98955.0,0.13643586]
["bitfinex","BTCUSD",1735150890767,0.13562908,98956.0,98955.0,0.00129857]
["bitfinex","BTCUSD",1735150890972,0.13762908,98956.0,98955.0,0.00129857]
["bitfinex","BTCUSD",1735150891173,0.13762908,98956.0,98953.0,0.09020901]
["bitfinex","BTCUSD",1735150891379,0.13762908,98956.0,98955.0,0.00145179]
["bitfinex","BTCUSD",1735150891579,0.13762908,98956.0,98954.0,0.20357024]
["bitfinex","BTCUSD",1735150891788,0.13762908,98956.0,98954.0,0.202114]
["bitfinex","BTCUSD",1735150892016,0.13762908,98956.0,98955.0,0.00145624]
["bitfinex","BTCUSD",1735150892224,0.13862908,98956.0,98955.0,0.00245624]
["bitfinex","BTCUSD",1735150892431,0.13862908,98956.0,98955.0,0.00145624]
["bitfinex","BTCUSD",1735150892627,0.14162908,98956.0,98955.0,0.00345624]
["bitfinex","BTCUSD",1735150893044,0.14162908,98956.0,98955.0,0.00245624]
["bitfinex","BTCUSD",1735150893530,0.14562908,98956.0,98955.0,0.00245624]
["bitfinex","BTCUSD",1735150905070,0.14562908,98956.0,98955.0,0.001]
["bitfinex","BTCUSD",1735150906077,0.14562908,98956.0,98942.0,0.202136]
["bitfinex","BTCUSD",1735150906078,0.0809,98954.0,98942.0,0.202136]
["bitfinex","BTCUSD",1735150906312,0.0809,98954.0,98941.0,0.0001716]
["bitfinex","BTCUSD",1735150906524,0.202116,98953.0,98943.0,0.00146325]
["bitfinex","BTCUSD",1735150906770,0.202116,98953.0,98942.0,0.202138]
["bitfinex","BTCUSD",1735150906995,0.202116,98953.0,98944.0,0.00146325]
["bitfinex","BTCUSD",1735150907232,0.20212,98951.0,98942.0,0.202138]
["bitfinex","BTCUSD",1735150907440,0.20212,98951.0,98945.0,0.00146325]
["bitfinex","BTCUSD",1735150907691,0.0809,98950.0,98941.0,0.0001716]
["bitfinex","BTCUSD",1735150907910,0.202124,98949.0,98946.0,0.00146325]
["bitfinex","BTCUSD",1735150908187,0.202124,98949.0,98941.0,0.0001716]
["bitfinex","BTCUSD",1735150908188,0.18488632,98948.0,98941.0,0.0001716]
["bitfinex","BTCUSD",1735150908445,0.28488632,98948.0,98947.0,0.00146325]
["bitfinex","BTCUSD",1735150908689,0.0809,98946.0,98945.0,0.002]
["bitfinex","BTCUSD",1735150908892,0.22988632,98946.0,98945.0,0.002]
["bitfinex","BTCUSD",1735150909099,0.22988632,98946.0,98945.0,0.00146325]
["bitfinex","BTCUSD",1735150909313,0.22988632,98946.0,98941.0,0.0031716]
["bitfinex","BTCUSD",1735150909314,0.283032,98945.0,98941.0,0.0031716]
["bitfinex","BTCUSD",1735150909514,0.202136,98943.0,98941.0,0.0031716]
["bitfinex","BTCUSD",1735150909719,0.22988632,98942.0,98941.0,0.0031716]
["bitfinex","BTCUSD",1735150909933,0.32988632,98942.0,98941.0,0.0031716]
["bitfinex","BTCUSD",1735150910583,0.32988632,98942.0,98941.0,0.0001716]
["bitfinex","BTCUSD",1735150910799,0.32988632,98942.0,98930.0,0.0001714]
["bitfinex","BTCUSD",1735150910800,0.2259,98931.0,98930.0,0.0001714]
["bitfinex","BTCUSD",1735150911015,0.32988632,98931.0,98930.0,0.0001714]
["bitfinex","BTCUSD",1735150911233,0.53204732,98931.0,98930.0,0.0001714]
["bitfinex","BTCUSD",1735150911882,0.63204732,98931.0,98930.0,0.0001714]
["bitfinex","BTCUSD",1735150912096,0.65504732,98931.0,98930.0,0.0001714]
["bitfinex","BTCUSD",1735150912304,0.302181,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150912514,0.53206732,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150913596,0.53211931,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150914046,0.56712911,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150914266,0.53211931,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150914684,0.22993831,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150915118,0.23093831,98921.0,98920.0,0.01065399]
["bitfinex","BTCUSD",1735150915326,0.23093831,98921.0,98920.0,0.0041714]
["bitfinex","BTCUSD",1735150915746,0.23193831,98921.0,98920.0,0.0091714]
["bitfinex","BTCUSD",1735150915965,0.23093831,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150916079,0.23193831,98921.0,98920.0,0.0071714]
["bitfinex","BTCUSD",1735150916279,0.23293831,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150917562,0.00305199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150917764,0.00305199,98921.0,98920.0,0.01769285]
["bitfinex","BTCUSD",1735150923568,5.199e-05,98921.0,98920.0,0.00169285]
["bitfinex","BTCUSD",1735150923731,5.199e-05,98921.0,98920.0,0.00269285]
["bitfinex","BTCUSD",1735150924056,5.199e-05,98921.0,98920.0,0.00669285]
["bitfinex","BTCUSD",1735150924273,5.199e-05,98921.0,98920.0,0.10169285]
["bitfinex","BTCUSD",1735150924469,0.00305199,98921.0,98920.0,0.10269285]
["bitfinex","BTCUSD",1735150924642,0.00605199,98921.0,98920.0,0.11386336]
["bitfinex","BTCUSD",1735150925331,0.00305199,98921.0,98920.0,0.11386336]
["bitfinex","BTCUSD",1735150926759,5.199e-05,98921.0,98920.0,0.11286336]
["bitfinex","BTCUSD",1735150927273,0.00205199,98921.0,98920.0,0.11286336]
["bitfinex","BTCUSD",1735150927672,0.00305199,98921.0,98920.0,0.11286336]
["bitfinex","BTCUSD",1735150928035,0.00505199,98921.0,98920.0,0.11286336]
["bitfinex","BTCUSD",1735150930950,0.00505199,98921.0,98920.0,0.26286336]
["bitfinex","BTCUSD",1735150931368,0.05035199,98921.0,98920.0,0.00169285]
["bitfinex","BTCUSD",1735150931698,0.05035199,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150932306,0.15433831,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150932658,0.05035199,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150932783,0.04735199,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150933193,0.04635199,98921.0,98920.0,0.0091714]
["bitfinex","BTCUSD",1735150933392,0.04535199,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735150933803,0.04635199,98921.0,98920.0,0.0091714]
["bitfinex","BTCUSD",1735150934002,0.04635199,98921.0,98920.0,0.0071714]
["bitfinex","BTCUSD",1735150934448,0.04735199,98921.0,98920.0,0.0091714]
["bitfinex","BTCUSD",1735150934931,0.04835199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150935923,0.15033831,98921.0,98920.0,0.0071714]
["bitfinex","BTCUSD",1735150936343,0.15133831,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150936552,0.15033831,98921.0,98920.0,0.0071714]
["bitfinex","BTCUSD",1735150936964,0.15133831,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150937717,0.00205199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150938124,0.00205199,98921.0,98920.0,0.01768847]
["bitfinex","BTCUSD",1735150942221,0.00205199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150942828,0.00205199,98921.0,98920.0,0.01768847]
["bitfinex","BTCUSD",1735150943438,0.00205199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150950481,0.08355199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150950714,0.18753831,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150951783,0.08355199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150961523,0.00205199,98921.0,98920.0,0.0161714]
["bitfinex","BTCUSD",1735150965329,0.00205199,98921.0,98920.0,0.01770636]
["bitfinex","BTCUSD",1735150966702,0.00205199,98921.0,98920.0,0.09530636]
["bitfinex","BTCUSD",1735150967371,0.00205199,98921.0,98920.0,0.01770636]
["bitfinex","BTCUSD",1735150968523,0.00205199,98921.0,98920.0,0.21988936]
["bitfinex","BTCUSD",1735150968664,0.00205199,98921.0,98920.0,0.01770636]
["bitfinex","BTCUSD",1735150968868,0.00205199,98921.0,98920.0,0.21988936]
["bitfinex","BTCUSD",1735150970328,0.00205199,98921.0,98920.0,0.01770636]
["bitfinex","BTCUSD",1735150985696,0.00205199,98921.0,98920.0,0.50210361]
["bitfinex","BTCUSD",1735150985911,9.9e-07,98921.0,98920.0,0.52409268]
["bitfinex","BTCUSD",1735150986149,9.9e-07,98921.0,98920.0,0.55539987]
["bitfinex","BTCUSD",1735150986362,9.9e-07,98921.0,98920.0,0.51709268]
["bitfinex","BTCUSD",1735150986571,9.9e-07,98921.0,98920.0,0.85706801]
["bitfinex","BTCUSD",1735150987767,8.58e-05,98930.0,98922.0,0.173]
["bitfinex","BTCUSD",1735150987972,8.58e-05,98930.0,98929.0,0.434865]
["bitfinex","BTCUSD",1735150988176,8.58e-05,98930.0,98929.0,0.53885132]
["bitfinex","BTCUSD",1735150988559,8.58e-05,98930.0,98929.0,0.54038768]
["bitfinex","BTCUSD",1735150990047,8.58e-05,98930.0,98929.0,1.05330863]
["bitfinex","BTCUSD",1735150991235,8.58e-05,98930.0,98929.0,0.87336301]
["bitfinex","BTCUSD",1735150992537,8.58e-05,98930.0,98929.0,0.67526901]
["bitfinex","BTCUSD",1735150992861,8.58e-05,98930.0,98929.0,0.66366901]
["bitfinex","BTCUSD",1735150993167,8.58e-05,98930.0,98929.0,0.67459516]
["bitfinex","BTCUSD",1735150993581,8.58e-05,98930.0,98929.0,0.53971383]
["bitfinex","BTCUSD",1735150994705,8.58e-05,98930.0,98929.0,0.62959481]
["bitfinex","BTCUSD",1735150995677,8.58e-05,98930.0,98929.0,0.53971383]
["bitfinex","BTCUSD",1735151006887,8.58e-05,98930.0,98929.0,0.45701383]
["bitfinex","BTCUSD",1735151008554,8.58e-05,98930.0,98929.0,0.45718543]
["bitfinex","BTCUSD",1735151011782,8e-07,98930.0,98929.0,0.65948543]
["bitfinex","BTCUSD",1735151012012,8e-07,98930.0,98929.0,0.70788543]
["bitfinex","BTCUSD",1735151013170,8e-07,98930.0,98929.0,0.79776641]
["bitfinex","BTCUSD",1735151013346,0.0821,98966.0,98954.0,0.1]
["bitfinex","BTCUSD",1735151013552,0.0821,98966.0,98955.0,0.202112]
["bitfinex","BTCUSD",1735151013736,0.0821,98966.0,98955.0,0.20360094]
["bitfinex","BTCUSD",1735151014531,0.01348225,98956.0,98955.0,0.20360094]
["bitfinex","BTCUSD",1735151015182,0.01348225,98956.0,98955.0,0.20460094]
["bitfinex","BTCUSD",1735151017452,0.01348225,98956.0,98955.0,0.28390094]
["bitfinex","BTCUSD",1735151017656,0.01348225,98956.0,98955.0,0.20460094]
["bitfinex","BTCUSD",1735151030015,0.01348225,98956.0,98955.0,0.20360094]
["bitfinex","BTCUSD",1735151030365,0.01348225,98956.0,98955.0,0.20460094]
["bitfinex","BTCUSD",1735151031888,0.01348225,98956.0,98955.0,0.38698726]
["bitfinex","BTCUSD",1735151032098,0.01348225,98956.0,98955.0,0.60528726]
["bitfinex","BTCUSD",1735151032311,0.01348225,98956.0,98955.0,0.58228726]
["bitfinex","BTCUSD",1735151032527,0.01348225,98956.0,98955.0,0.45858726]
["bitfinex","BTCUSD",1735151032743,0.01348225,98956.0,98955.0,0.20460094]
["bitfinex","BTCUSD",1735151033162,0.01348225,98956.0,98955.0,0.2933596]
["bitfinex","BTCUSD",1735151034033,0.01348225,98956.0,98955.0,0.2943596]
["bitfinex","BTCUSD",1735151034442,0.09348225,98956.0,98955.0,0.20460094]
["bitfinex","BTCUSD",1735151035507,0.09348225,98956.0,98955.0,0.00248894]
["bitfinex","BTCUSD",1735151036685,0.01348225,98956.0,98955.0,0.00248894]
["bitfinex","BTCUSD",1735151043945,0.01348225,98956.0,98955.0,0.00148894]
["bitfinex","BTCUSD",1735151044222,0.01348225,98956.0,98953.0,0.202115]
["bitfinex","BTCUSD",1735151044425,0.01348225,98956.0,98955.0,0.00146308]
["bitfinex","BTCUSD",1735151044612,0.01348225,98956.0,98953.0,0.40423]
["bitfinex","BTCUSD",1735151044843,0.01348225,98956.0,98955.0,0.00146308]
["bitfinex","BTCUSD",1735151045046,0.01348225,98956.0,98953.0,0.40423]
["bitfinex","BTCUSD",1735151045312,0.01348225,98956.0,98955.0,0.00146308]
["bitfinex","BTCUSD",1735151045456,0.01348225,98956.0,98953.0,0.40423]
["bitfinex","BTCUSD",1735151045723,0.01348225,98956.0,98955.0,0.202112]
["bitfinex","BTCUSD",1735151046161,0.09298225,98956.0,98955.0,0.202112]
["bitfinex","BTCUSD",1735151046375,0.09298225,98956.0,98955.0,0.203572]
["bitfinex","BTCUSD",1735151047277,0.09298225,98956.0,98955.0,0.204572]
["bitfinex","BTCUSD",1735151056303,0.19696857,98956.0,98955.0,0.00246]
["bitfinex","BTCUSD",1735151056657,0.19696857,98956.0,98955.0,0.001]
["bitfinex","BTCUSD",1735151057465,0.19696857,98956.0,98955.0,0.002]
["bitfinex","BTCUSD",1735151058714,0.19696857,98956.0,98955.0,0.001]
["bitfinex","BTCUSD",1735151059020,0.19696857,98956.0,98955.0,0.00245707]
["bitfinex","BTCUSD",1735151059237,0.29696857,98956.0,98955.0,0.008]
["bitfinex","BTCUSD",1735151059469,0.29696857,98956.0,98955.0,0.007]
["bitfinex","BTCUSD",1735151059655,0.29696857,98956.0,98955.0,0.016]
["bitfinex","BTCUSD",1735151059803,0.29796857,98956.0,98955.0,0.016]
["bitfinex","BTCUSD",1735151061263,0.29796857,98956.0,98955.0,0.01745707]
["bitfinex","BTCUSD",1735151061618,0.29796857,98956.0,98955.0,0.016]
["bitfinex","BTCUSD",1735151066484,0.59676857,98956.0,98955.0,0.016]
["bitfinex","BTCUSD",1735151067475,0.58676857,98956.0,98955.0,0.011]
["bitfinex","BTCUSD",1735151068305,0.58676857,98956.0,98955.0,0.009]
["bitfinex","BTCUSD",1735151068530,0.23676857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151068747,0.33676857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151069136,0.33576857,98956.0,98955.0,0.005]
["bitfinex","BTCUSD",1735151069773,0.33676857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151070703,0.20846857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151070833,0.10846857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151071301,0.10846857,98956.0,98955.0,0.01548406]
["bitfinex","BTCUSD",1735151073484,0.10846857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151074121,0.23326857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151076456,0.33326857,98956.0,98955.0,0.014]
["bitfinex","BTCUSD",1735151079035,0.33326857,98956.0,98955.0,0.0141716]
["bitfinex","BTCUSD",1735151083924,0.18446857,98956.0,98955.0,0.0141716]
["bitfinex","BTCUSD",1735151084129,0.00448225,98956.0,98955.0,0.0946716]
["bitfinex","BTCUSD",1735151084462,0.00448225,98956.0,98955.0,0.09609851]
["bitfinex","BTCUSD",1735151084869,0.00448225,98956.0,98955.0,0.09109851]
["bitfinex","BTCUSD",1735151085223,0.00448225,98956.0,98955.0,0.09509851]
["bitfinex","BTCUSD",1735151085580,0.00348225,98956.0,98955.0,0.08209851]
["bitfinex","BTCUSD",1735151085809,0.00348225,98956.0,98955.0,0.09109851]
["bitfinex","BTCUSD",1735151086011,0.00348225,98956.0,98955.0,0.09709851]
["bitfinex","BTCUSD",1735151086212,0.00348225,98956.0,98955.0,0.08809851]
["bitfinex","BTCUSD",1735151086395,0.00348225,98956.0,98955.0,0.00142405]
["bitfinex","BTCUSD",1735151086597,0.00348225,98956.0,98954.0,0.202113]
["bitfinex","BTCUSD",1735151086844,0.00348225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151087054,0.00348225,98956.0,98955.0,0.01036459]
["bitfinex","BTCUSD",1735151087633,0.00348225,98956.0,98955.0,0.05606459]
["bitfinex","BTCUSD",1735151089307,0.00348225,98956.0,98955.0,0.05706459]
["bitfinex","BTCUSD",1735151089866,0.00348225,98956.0,98955.0,0.16105091]
["bitfinex","BTCUSD",1735151090093,0.00348225,98956.0,98955.0,0.31105091]
["bitfinex","BTCUSD",1735151090307,0.00348225,98956.0,98955.0,0.30205091]
["bitfinex","BTCUSD",1735151090517,0.00348225,98956.0,98955.0,0.19806459]
["bitfinex","BTCUSD",1735151090700,0.00348225,98956.0,98955.0,0.20606459]
["bitfinex","BTCUSD",1735151090943,0.00348225,98956.0,98955.0,0.21006459]
["bitfinex","BTCUSD",1735151091376,0.00348225,98956.0,98955.0,0.20606459]
["bitfinex","BTCUSD",1735151091802,0.00548225,98956.0,98955.0,0.20606459]
["bitfinex","BTCUSD",1735151092130,0.00348225,98956.0,98955.0,0.20606459]
["bitfinex","BTCUSD",1735151092366,0.00348225,98956.0,98955.0,0.20106459]
["bitfinex","BTCUSD",1735151093852,0.00448225,98956.0,98955.0,0.20106459]
["bitfinex","BTCUSD",1735151094812,0.00348225,98956.0,98955.0,0.20106459]
["bitfinex","BTCUSD",1735151095026,0.00448225,98956.0,98955.0,0.20106459]
["bitfinex","BTCUSD",1735151095289,0.00448225,98956.0,98955.0,0.19706459]
["bitfinex","BTCUSD",1735151095454,0.00348225,98956.0,98955.0,0.19706459]
["bitfinex","BTCUSD",1735151095676,0.00348225,98956.0,98955.0,0.15236459]
["bitfinex","BTCUSD",1735151095881,0.00348225,98956.0,98955.0,0.15136459]
["bitfinex","BTCUSD",1735151096304,0.00348225,98956.0,98955.0,0.15236459]
["bitfinex","BTCUSD",1735151096744,0.00948225,98956.0,98955.0,0.15236459]
["bitfinex","BTCUSD",1735151102258,0.00948225,98956.0,98955.0,0.23176459]
["bitfinex","BTCUSD",1735151102662,0.00948225,98956.0,98955.0,0.27856459]
["bitfinex","BTCUSD",1735151102868,0.00948225,98956.0,98955.0,0.27756459]
["bitfinex","BTCUSD",1735151103320,0.00348225,98956.0,98955.0,0.27756459]
["bitfinex","BTCUSD",1735151103826,0.00748225,98956.0,98955.0,0.27756459]
["bitfinex","BTCUSD",1735151104042,0.00748225,98956.0,98955.0,0.15136459]
["bitfinex","BTCUSD",1735151110257,0.00748225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151111398,0.00348225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151111823,0.01248225,98956.0,98955.0,0.00336459]
["bitfinex","BTCUSD",1735151112033,0.01248225,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151112437,0.01548225,98956.0,98955.0,0.00336459]
["bitfinex","BTCUSD",1735151114575,0.00948225,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151114995,0.00348225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151115197,0.00948225,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151115401,0.00948225,98956.0,98955.0,0.00736459]
["bitfinex","BTCUSD",1735151115599,0.00948225,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151115798,0.00348225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151115999,0.07998225,98956.0,98955.0,0.01036459]
["bitfinex","BTCUSD",1735151116314,0.08098225,98956.0,98955.0,0.01636459]
["bitfinex","BTCUSD",1735151117631,0.00548225,98956.0,98955.0,0.01636459]
["bitfinex","BTCUSD",1735151151745,0.08628225,98956.0,98955.0,0.01636459]
["bitfinex","BTCUSD",1735151153045,0.00548225,98956.0,98955.0,0.01636459]
["bitfinex","BTCUSD",1735151161960,0.08098225,98956.0,98955.0,0.01636459]
["bitfinex","BTCUSD",1735151162169,0.12628225,98956.0,98955.0,0.01636459]
["bitfinex","BTCUSD",1735151163019,0.00548225,98956.0,98955.0,0.01636459]
["bitfinex","BTCUSD",1735151173719,0.00548225,98956.0,98955.0,0.44736143]
["bitfinex","BTCUSD",1735151173955,0.00548225,98956.0,98955.0,0.49555091]
["bitfinex","BTCUSD",1735151174620,0.00448225,98956.0,98955.0,0.48955091]
["bitfinex","BTCUSD",1735151174825,0.00348225,98956.0,98955.0,0.48055091]
["bitfinex","BTCUSD",1735151175030,0.01248225,98956.0,98955.0,0.48055091]
["bitfinex","BTCUSD",1735151176568,0.01248225,98956.0,98955.0,0.50084583]
["bitfinex","BTCUSD",1735151181101,0.01248225,98956.0,98955.0,0.40455091]
["bitfinex","BTCUSD",1735151181315,0.01248225,98956.0,98955.0,0.35535091]
["bitfinex","BTCUSD",1735151185964,0.01248225,98956.0,98955.0,0.25136459]
["bitfinex","BTCUSD",1735151186707,0.01198225,98956.0,98955.0,0.25136459]
["bitfinex","BTCUSD",1735151195800,0.01198225,98956.0,98955.0,0.43585091]
["bitfinex","BTCUSD",1735151196003,0.01198225,98956.0,98955.0,0.25136459]
["bitfinex","BTCUSD",1735151196441,0.01198225,98956.0,98955.0,0.10136459]
["bitfinex","BTCUSD",1735151196720,0.01198225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151196886,0.09098225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151199954,0.13928225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151200807,0.13428225,98956.0,98955.0,0.00136459]
["bitfinex","BTCUSD",1735151201229,0.13728225,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151201612,0.13328225,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151201968,0.13828225,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151202559,0.24226857,98956.0,98955.0,0.00236459]
["bitfinex","BTCUSD",1735151202984,0.24226857,98956.0,98955.0,0.001]
["bitfinex","BTCUSD",1735151203184,0.23726857,98956.0,98955.0,0.001]
["bitfinex","BTCUSD",1735151204057,0.23816857,98956.0,98955.0,0.002]
["bitfinex","BTCUSD",1735151204272,0.33007262,98956.0,98955.0,0.011]
["bitfinex","BTCUSD",1735151204664,0.33007262,98956.0,98955.0,0.0111716]
["bitfinex","BTCUSD",1735151205072,0.33007262,98956.0,98955.0,0.00343462]
["bitfinex","BTCUSD",1735151205073,0.32907262,98956.0,98955.0,0.00343462]
["bitfinex","BTCUSD",1735151205312,0.32907262,98956.0,98955.0,0.01243462]
["bitfinex","BTCUSD",1735151205313,0.08688225,98956.0,98955.0,0.01243462]
["bitfinex","BTCUSD",1735151205715,0.08688225,98956.0,98955.0,0.01043462]
["bitfinex","BTCUSD",1735151205926,0.08688225,98956.0,98955.0,0.02048012]
["bitfinex","BTCUSD",1735151206334,0.08788225,98956.0,98955.0,0.01443462]
["bitfinex","BTCUSD",1735151206740,0.08688225,98956.0,98955.0,0.01043462]
["bitfinex","BTCUSD",1735151206940,0.08588225,98956.0,98955.0,0.00143462]
["bitfinex","BTCUSD",1735151207239,0.08688225,98956.0,98955.0,0.00543462]
["bitfinex","BTCUSD",1735151207410,0.08688225,98956.0,98955.0,0.01443462]
["bitfinex","BTCUSD",1735151207608,0.08688225,98956.0,98955.0,0.00543462]
["bitfinex","BTCUSD",1735151208054,0.08688225,98956.0,98955.0,0.01443462]
["bitfinex","BTCUSD",1735151208260,0.00398225,98956.0,98955.0,0.01443462]
["bitfinex","BTCUSD",1735151209243,0.00298225,98956.0,98955.0,0.01043462]
["bitfinex","BTCUSD",1735151209653,0.00398225,98956.0,98955.0,0.01543462]
["bitfinex","BTCUSD",1735151210112,0.00298225,98956.0,98955.0,0.00143462]
["bitfinex","BTCUSD",1735151210308,0.13308225,98956.0,98955.0,0.01543462]
["bitfinex","BTCUSD",1735151210705,0.23706857,98956.0,98955.0,0.00643462]
["bitfinex","BTCUSD",1735151211059,0.23706857,98956.0,98955.0,0.0141716]
["bitfinex","BTCUSD",1735151213241,0.53917857,98956.0,98955.0,0.0141716]
["bitfinex","BTCUSD",1735151214243,0.53917857,98956.0,98955.0,0.0051716]
["bitfinex","BTCUSD",1735151214676,0.53917857,98956.0,98955.0,0.0141716]
["bitfinex","BTCUSD",1735151214972,0.53917857,98956.0,98955.0,0.0051716]
["bitfinex","BTCUSD",1735151215127,0.53817857,98956.0,98955.0,0.0091716]
["bitfinex","BTCUSD",1735151215540,0.53817857,98956.0,98955.0,0.0121716]
["bitfinex","BTCUSD",1735151215966,0.53817857,98956.0,98955.0,0.0091716]
["bitfinex","BTCUSD",1735151216168,0.53817857,98956.0,98955.0,0.0121716]
["bitfinex","BTCUSD",1735151216876,0.1,98937.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151217076,0.0826,98935.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151217393,0.202159,98932.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151217595,0.10398632,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151217816,0.18658632,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151218040,0.43568632,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151218773,0.43568632,98931.0,98930.0,0.0091716]
["bitfinex","BTCUSD",1735151219406,0.58568632,98931.0,98930.0,0.0111716]
["bitfinex","BTCUSD",1735151219730,0.68468645,98931.0,98930.0,0.0111716]
["bitfinex","BTCUSD",1735151220112,0.68468645,98931.0,98930.0,0.0021716]
["bitfinex","BTCUSD",1735151220330,0.58668632,98931.0,98930.0,0.0091716]
["bitfinex","BTCUSD",1735151223939,0.60968632,98931.0,98930.0,0.0091716]
["bitfinex","BTCUSD",1735151228142,0.60968632,98931.0,98930.0,0.0071716]
["bitfinex","BTCUSD",1735151228652,0.60868632,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151229956,0.60868632,98931.0,98930.0,0.0031716]
["bitfinex","BTCUSD",1735151230590,0.70327958,98931.0,98930.0,0.0031716]
["bitfinex","BTCUSD",1735151231233,0.33568632,98931.0,98930.0,0.0031716]
["bitfinex","BTCUSD",1735151231647,0.10398632,98931.0,98930.0,0.0031716]
["bitfinex","BTCUSD",1735151232085,0.10498632,98931.0,98930.0,0.0031716]
["bitfinex","BTCUSD",1735151232316,0.001,98931.0,98930.0,0.00452763]
["bitfinex","BTCUSD",1735151232511,0.001,98931.0,98930.0,0.0031716]
["bitfinex","BTCUSD",1735151232719,0.001,98931.0,98930.0,0.00452763]
["bitfinex","BTCUSD",1735151232892,0.001,98931.0,98930.0,0.00152763]
["bitfinex","BTCUSD",1735151233301,0.002,98931.0,98930.0,0.00752763]
["bitfinex","BTCUSD",1735151233500,0.0789,98950.0,98931.0,0.202161]
["bitfinex","BTCUSD",1735151233711,0.202128,98947.0,98931.0,0.202161]
["bitfinex","BTCUSD",1735151233867,0.202132,98945.0,98931.0,0.202161]
["bitfinex","BTCUSD",1735151234068,0.10398632,98944.0,98933.0,0.202157]
["bitfinex","BTCUSD",1735151234509,0.10398632,98944.0,98934.0,0.00135603]
["bitfinex","BTCUSD",1735151234910,0.202136,98943.0,98934.0,0.00135603]
["bitfinex","BTCUSD",1735151235159,0.10398632,98942.0,98934.0,0.00135603]
["bitfinex","BTCUSD",1735151235877,0.10398632,98942.0,98931.0,0.002]
["bitfinex","BTCUSD",1735151236103,0.10398632,98942.0,98935.0,0.00135603]
["bitfinex","BTCUSD",1735151236334,0.10398632,98942.0,98931.0,0.002]
["bitfinex","BTCUSD",1735151236545,0.10398632,98942.0,98931.0,0.006]
["bitfinex","BTCUSD",1735151236750,0.10398632,98942.0,98932.0,0.00135603]
["bitfinex","BTCUSD",1735151237039,0.20214,98941.0,98934.0,0.002]
["bitfinex","BTCUSD",1735151237239,0.10398632,98940.0,98934.0,0.002]
["bitfinex","BTCUSD",1735151237440,0.10398632,98940.0,98931.0,0.008]
["bitfinex","BTCUSD",1735151237648,0.10398632,98940.0,98935.0,0.00135603]
["bitfinex","BTCUSD",1735151237855,0.10398632,98940.0,98931.0,0.002]
["bitfinex","BTCUSD",1735151238269,0.10398632,98940.0,98934.0,0.008]
["bitfinex","BTCUSD",1735151238473,0.10398632,98940.0,98934.0,0.003]
["bitfinex","BTCUSD",1735151238886,0.504289,98939.0,98935.0,0.00135116]
["bitfinex","BTCUSD",1735151239094,0.1,98936.0,98935.0,0.00135116]
["bitfinex","BTCUSD",1735151239304,0.1,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1735151239501,0.40613832,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1735151239714,0.202157,98933.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151239935,0.202161,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151240119,0.30614732,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151240747,0.38504732,98931.0,98930.0,0.0001716]
["bitfinex","BTCUSD",1735151241156,0.38604732,98931.0,98930.0,0.0091716]
["bitfinex","BTCUSD",1735151241561,0.38604732,98931.0,98930.0,0.0131716]
["bitfinex","BTCUSD",1735151241770,0.001,98931.0,98930.0,0.0131716]
["bitfinex","BTCUSD",1735151241982,0.001,98931.0,98930.0,0.01451922]
["bitfinex","BTCUSD",1735151242579,0.001,98931.0,98930.0,0.01051922]
["bitfinex","BTCUSD",1735151242988,0.001,98931.0,98930.0,0.01151922]
["bitfinex","BTCUSD",1735151243415,0.001,98931.0,98930.0,0.01051922]
["bitfinex","BTCUSD",1735151243831,0.15,98952.0,98930.0,0.00551922]
["bitfinex","BTCUSD",1735151244034,0.15,98950.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735151244231,0.10398632,98949.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735151244660,0.10398632,98949.0,98940.0,0.00134762]
["bitfinex","BTCUSD",1735151246697,0.10398632,98949.0,98940.0,0.00234762]
["bitfinex","BTCUSD",1735151247295,0.202126,98948.0,98940.0,0.00134762]
["bitfinex","BTCUSD",1735151247451,0.202122,98950.0,98940.0,0.00134762]
["bitfinex","BTCUSD",1735151247452,0.20213,98946.0,98940.0,0.00334762]
["bitfinex","BTCUSD",1735151247653,0.10398632,98945.0,98940.0,0.00334762]
["bitfinex","BTCUSD",1735151247858,0.10398632,98945.0,98940.0,0.002]
["bitfinex","BTCUSD",1735151248477,0.10398632,98945.0,98941.0,0.00134762]
["bitfinex","BTCUSD",1735151249268,0.10498632,98945.0,98941.0,0.00134762]
["bitfinex","BTCUSD",1735151249580,0.10598632,98945.0,98941.0,0.01034762]
["bitfinex","BTCUSD",1735151250460,0.10598632,98945.0,98941.0,0.01334762]
["bitfinex","BTCUSD",1735151260243,0.002,98945.0,98942.0,0.202138]
["bitfinex","BTCUSD",1735151260593,0.002,98945.0,98943.0,0.00134004]
["bitfinex","BTCUSD",1735151260796,0.002,98945.0,98942.0,0.202138]
["bitfinex","BTCUSD",1735151261021,0.002,98945.0,98943.0,0.00134004]
["bitfinex","BTCUSD",1735151261389,0.10398632,98944.0,98941.0,0.012]
["bitfinex","BTCUSD",1735151261593,0.10398632,98944.0,98942.0,0.00134004]
["bitfinex","BTCUSD",1735151261792,0.10398632,98944.0,98941.0,0.003]
["bitfinex","BTCUSD",1735151262046,0.10398632,98944.0,98943.0,0.009]
["bitfinex","BTCUSD",1735151262261,0.10398632,98944.0,98939.0,0.202143]
["bitfinex","BTCUSD",1735151262470,0.10498632,98944.0,98942.0,0.003]
["bitfinex","BTCUSD",1735151262782,0.10498632,98944.0,98943.0,0.00133864]
["bitfinex","BTCUSD",1735151263023,0.10498632,98944.0,98941.0,0.009]
["bitfinex","BTCUSD",1735151263150,0.10498632,98944.0,98943.0,0.004]
["bitfinex","BTCUSD",1735151263816,0.10498632,98944.0,98941.0,0.009]
["bitfinex","BTCUSD",1735151264017,0.10498632,98944.0,98942.0,0.00133864]
["bitfinex","BTCUSD",1735151264538,0.10398632,98944.0,98942.0,0.00133864]
["bitfinex","BTCUSD",1735151264827,0.10498632,98944.0,98942.0,0.01033864]
["bitfinex","BTCUSD",1735151266196,0.10498632,98944.0,98942.0,0.01433864]
["bitfinex","BTCUSD",1735151267107,0.001,98944.0,98943.0,0.202136]
["bitfinex","BTCUSD",1735151267781,0.001,98944.0,98943.0,0.30347464]
["bitfinex","BTCUSD",1735151267990,0.001,98944.0,98943.0,0.31359148]
["bitfinex","BTCUSD",1735151268198,8.58e-05,98954.0,98953.0,0.202116]
["bitfinex","BTCUSD",1735151268611,8.58e-05,98954.0,98953.0,0.20343382]
["bitfinex","BTCUSD",1735151269432,8.58e-05,98954.0,98953.0,0.20643382]
["bitfinex","BTCUSD",1735151269616,0.0010858,98954.0,98953.0,0.21543382]
["bitfinex","BTCUSD",1735151278550,0.0010858,98954.0,98953.0,0.22567464]
["bitfinex","BTCUSD",1735151278776,8.58e-05,98954.0,98953.0,0.21367464]
["bitfinex","BTCUSD",1735151278973,8.58e-05,98954.0,98953.0,0.21667464]
["bitfinex","BTCUSD",1735151279183,8.58e-05,98954.0,98953.0,0.22567464]
["bitfinex","BTCUSD",1735151280373,8.58e-05,98954.0,98953.0,0.22267464]
["bitfinex","BTCUSD",1735151280585,8.58e-05,98954.0,98953.0,0.22667464]
["bitfinex","BTCUSD",1735151290451,8.58e-05,98954.0,98953.0,0.22684624]
["bitfinex","BTCUSD",1735151293760,8.58e-05,98954.0,98953.0,0.40564624]
["bitfinex","BTCUSD",1735151296891,8.58e-05,98954.0,98953.0,0.32684624]
["bitfinex","BTCUSD",1735151299155,8.58e-05,98954.0,98953.0,0.40564624]
["bitfinex","BTCUSD",1735151299931,8.58e-05,98954.0,98953.0,0.32684624]
["bitfinex","BTCUSD",1735151311659,8.58e-05,98954.0,98953.0,0.45604624]
["bitfinex","BTCUSD",1735151312749,8.58e-05,98954.0,98953.0,0.32684624]
["bitfinex","BTCUSD",1735151312957,8.58e-05,98954.0,98953.0,0.22684624]
["bitfinex","BTCUSD",1735151313846,8.58e-05,98954.0,98953.0,0.21660542]
["bitfinex","BTCUSD",1735151335290,0.1327858,98954.0,98953.0,0.01448942]
["bitfinex","BTCUSD",1735151335478,0.23677212,98954.0,98953.0,0.01448942]
["bitfinex","BTCUSD",1735151337109,0.23677212,98954.0,98953.0,0.0131716]
["bitfinex","BTCUSD",1735151337602,0.48677212,98954.0,98953.0,0.0131716]
["bitfinex","BTCUSD",1735151337788,0.7461282,98954.0,98953.0,0.0091716]
["bitfinex","BTCUSD",1735151337967,0.3731282,98954.0,98953.0,0.0001716]
["bitfinex","BTCUSD",1735151338371,0.3731282,98954.0,98953.0,0.0091716]
["bitfinex","BTCUSD",1735151338707,0.3731282,98954.0,98953.0,0.01044055]
["bitfinex","BTCUSD",1735151338847,0.26914188,98954.0,98953.0,0.01044055]
["bitfinex","BTCUSD",1735151339047,0.26914188,98954.0,98953.0,0.0091716]
["bitfinex","BTCUSD",1735151339048,0.1327858,98954.0,98953.0,0.0091716]
["bitfinex","BTCUSD",1735151339237,0.1327858,98954.0,98953.0,0.01044055]
["bitfinex","BTCUSD",1735151339598,0.1327858,98954.0,98953.0,0.00444055]
["bitfinex","BTCUSD",1735151339750,0.0828858,98954.0,98953.0,0.01244055]
["bitfinex","BTCUSD",1735151339952,0.0828858,98954.0,98953.0,0.00944055]
["bitfinex","BTCUSD",1735151340175,0.0828858,98954.0,98953.0,0.00144055]
["bitfinex","BTCUSD",1735151340374,0.0828858,98954.0,98953.0,0.01344055]
["bitfinex","BTCUSD",1735151340586,0.0828858,98954.0,98953.0,0.00444055]
["bitfinex","BTCUSD",1735151340927,0.0828858,98954.0,98953.0,0.00144055]
["bitfinex","BTCUSD",1735151341105,0.0828858,98954.0,98953.0,0.01044055]
["bitfinex","BTCUSD",1735151341748,0.0828858,98954.0,98953.0,0.01344055]
["bitfinex","BTCUSD",1735151342130,8.58e-05,98954.0,98953.0,0.2142876]
["bitfinex","BTCUSD",1735151342358,8.58e-05,98954.0,98953.0,0.2903876]
["bitfinex","BTCUSD",1735151342532,8.58e-05,98954.0,98953.0,0.29165655]
["bitfinex","BTCUSD",1735151343109,8.58e-05,98954.0,98953.0,0.21555655]
["bitfinex","BTCUSD",1735151354686,0.06756936,98967.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735151354900,0.06808955,98967.0,98959.0,0.00128219]
["bitfinex","BTCUSD",1735151355773,0.00052019,98967.0,98959.0,0.00128219]
["bitfinex","BTCUSD",1735151355957,0.00052019,98967.0,98959.0,0.00628219]
["bitfinex","BTCUSD",1735151356416,0.30607532,98966.0,98959.0,0.00628219]
["bitfinex","BTCUSD",1735151356646,0.0795,98965.0,98959.0,0.00628219]
["bitfinex","BTCUSD",1735151356875,0.10398632,98964.0,98953.0,0.2022876]
["bitfinex","BTCUSD",1735151357297,0.10398632,98964.0,98959.0,0.007]
["bitfinex","BTCUSD",1735151358837,0.10398632,98964.0,98959.0,0.009]
["bitfinex","BTCUSD",1735151359051,0.10398632,98964.0,98959.0,0.002]
["bitfinex","BTCUSD",1735151359221,0.10398632,98964.0,98953.0,0.2022876]
["bitfinex","BTCUSD",1735151359439,0.10398632,98964.0,98959.0,0.01]
["bitfinex","BTCUSD",1735151359756,0.0795,98965.0,98960.0,0.202101]
["bitfinex","BTCUSD",1735151360106,0.0795,98965.0,98961.0,0.00128219]
["bitfinex","BTCUSD",1735151362512,0.0795,98965.0,98961.0,0.01128219]
["bitfinex","BTCUSD",1735151374692,0.0795,98965.0,98961.0,0.01145379]
["bitfinex","BTCUSD",1735151380717,0.09092054,98966.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735151381148,0.09092054,98966.0,98963.0,0.00128165]
["bitfinex","BTCUSD",1735151381530,0.09092054,98966.0,98964.0,0.00128165]
["bitfinex","BTCUSD",1735151381842,0.00060599,98967.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735151382028,0.00060599,98967.0,98965.0,0.00128165]
["bitfinex","BTCUSD",1735151382225,0.00060599,98967.0,98962.0,0.210097]
["bitfinex","BTCUSD",1735151382432,0.00060599,98967.0,98966.0,0.00128165]
["bitfinex","BTCUSD",1735151382644,0.00060599,98967.0,98964.0,0.008]
["bitfinex","BTCUSD",1735151382814,0.00060599,98967.0,98966.0,0.00128165]
["bitfinex","BTCUSD",1735151383015,0.00060599,98967.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735151383204,0.00060599,98967.0,98966.0,0.00128165]
["bitfinex","BTCUSD",1735151383406,0.00060599,98967.0,98965.0,0.007]
["bitfinex","BTCUSD",1735151383607,0.00060599,98967.0,98966.0,0.00128165]
["bitfinex","BTCUSD",1735151384827,0.00060599,98967.0,98964.0,0.007]
["bitfinex","BTCUSD",1735151385055,0.00060599,98967.0,98966.0,0.00328165]
["bitfinex","BTCUSD",1735151385258,0.00060599,98967.0,98966.0,0.002]
["bitfinex","BTCUSD",1735151385574,0.00060599,98967.0,98966.0,0.00328165]
["bitfinex","BTCUSD",1735151385781,0.00060599,98967.0,98966.0,0.01028165]
["bitfinex","BTCUSD",1735151386366,0.00060599,98967.0,98966.0,0.00828165]
["bitfinex","BTCUSD",1735151387396,0.00060599,98967.0,98966.0,0.01028165]
["bitfinex","BTCUSD",1735151387846,0.00060599,98967.0,98966.0,0.21237065]
["bitfinex","BTCUSD",1735151392858,0.09161302,98967.0,98966.0,0.21237065]
["bitfinex","BTCUSD",1735151407316,0.09161302,98967.0,98966.0,0.01028165]
["bitfinex","BTCUSD",1735151407317,0.27799934,98967.0,98966.0,0.01028165]
["bitfinex","BTCUSD",1735151407529,0.32629934,98967.0,98966.0,0.01028165]
["bitfinex","BTCUSD",1735151408143,0.24545192,98967.0,98966.0,0.01028165]
["bitfinex","BTCUSD",1735151408360,0.24545192,98967.0,98966.0,0.00828165]
["bitfinex","BTCUSD",1735151408361,0.23529231,98967.0,98966.0,0.00828165]
["bitfinex","BTCUSD",1735151408600,0.23529231,98967.0,98966.0,0.00128165]
["bitfinex","BTCUSD",1735151408805,0.18699231,98967.0,98966.0,0.00245325]
["bitfinex","BTCUSD",1735151409004,0.18699231,98967.0,98966.0,0.00945325]
["bitfinex","BTCUSD",1735151409219,0.18699231,98967.0,98966.0,0.00245325]
["bitfinex","BTCUSD",1735151409434,0.18699231,98967.0,98966.0,0.00145325]
["bitfinex","BTCUSD",1735151409644,0.18699231,98967.0,98966.0,0.01045325]
["bitfinex","BTCUSD",1735151409977,0.08300599,98967.0,98966.0,0.00345325]
["bitfinex","BTCUSD",1735151410089,0.08300599,98967.0,98966.0,0.00845325]
["bitfinex","BTCUSD",1735151411442,0.00060599,98967.0,98966.0,0.00845325]
["bitfinex","BTCUSD",1735151411963,0.00060599,98967.0,98966.0,0.00945325]
["bitfinex","BTCUSD",1735151417615,0.00060599,98967.0,98966.0,0.0081716]
["bitfinex","BTCUSD",1735151420448,0.00060599,98967.0,98966.0,0.00934259]
["bitfinex","BTCUSD",1735151424522,0.00060599,98967.0,98966.0,0.0081716]
["bitfinex","BTCUSD",1735151429654,0.00060599,98967.0,98966.0,0.00934259]
["bitfinex","BTCUSD",1735151434994,0.00060599,98967.0,98966.0,0.0195794]
["bitfinex","BTCUSD",1735151435293,0.00060599,98967.0,98966.0,0.00934259]
["bitfinex","BTCUSD",1735151440931,0.00060599,98967.0,98966.0,0.00134259]
["bitfinex","BTCUSD",1735151441160,0.00060599,98967.0,98966.0,0.01334259]
["bitfinex","BTCUSD",1735151445259,0.00060599,98967.0,98966.0,0.01034259]
["bitfinex","BTCUSD",1735151445466,0.00060599,98967.0,98966.0,0.00134259]
["bitfinex","BTCUSD",1735151445705,0.00060599,98967.0,98966.0,0.00434259]
["bitfinex","BTCUSD",1735151445917,0.00060599,98967.0,98966.0,0.01334259]
["bitfinex","BTCUSD",1735151447191,0.00060599,98967.0,98966.0,0.01034259]
["bitfinex","BTCUSD",1735151447404,0.00060599,98967.0,98966.0,0.01434259]
["bitfinex","BTCUSD",1735151447586,0.00060599,98967.0,98966.0,0.00534259]
["bitfinex","BTCUSD",1735151448014,0.00060599,98967.0,98966.0,0.01034259]
["bitfinex","BTCUSD",1735151448309,0.00060599,98967.0,98966.0,0.01434259]
["bitfinex","BTCUSD",1735151448717,0.00060599,98967.0,98966.0,0.00534259]
["bitfinex","BTCUSD",1735151448906,0.00060599,98967.0,98966.0,0.00234259]
["bitfinex","BTCUSD",1735151451411,0.00460599,98967.0,98966.0,0.00334259]
["bitfinex","BTCUSD",1735151473703,0.00460599,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151474399,0.00460599,98967.0,98966.0,0.00318193]
["bitfinex","BTCUSD",1735151476063,0.00460599,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151476695,0.00460599,98967.0,98966.0,0.00318194]
["bitfinex","BTCUSD",1735151477404,0.00460599,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151477602,0.00460599,98967.0,98966.0,0.00318194]
["bitfinex","BTCUSD",1735151477965,0.00460599,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151479562,0.00460599,98967.0,98966.0,0.00318194]
["bitfinex","BTCUSD",1735151479784,0.00460599,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151480207,0.08460599,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151482375,0.17560103,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151482572,0.17560103,98967.0,98966.0,0.2042606]
["bitfinex","BTCUSD",1735151483931,0.08460599,98967.0,98966.0,0.2042606]
["bitfinex","BTCUSD",1735151488037,0.00460599,98967.0,98966.0,0.2042606]
["bitfinex","BTCUSD",1735151496503,0.00460599,98967.0,98966.0,0.3042606]
["bitfinex","BTCUSD",1735151505503,0.00460599,98967.0,98966.0,0.2042606]
["bitfinex","BTCUSD",1735151510461,0.0043673,98967.0,98966.0,0.2042606]
["bitfinex","BTCUSD",1735151565689,0.0043673,98967.0,98966.0,0.3042606]
["bitfinex","BTCUSD",1735151566264,0.0043673,98967.0,98966.0,0.1021716]
["bitfinex","BTCUSD",1735151566409,0.0043673,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151566410,0.23455362,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151566621,0.24472644,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151567200,0.23455362,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151567416,0.23455362,98967.0,98966.0,0.0011716]
["bitfinex","BTCUSD",1735151567621,0.23455362,98967.0,98966.0,0.0101716]
["bitfinex","BTCUSD",1735151568227,0.23055362,98967.0,98966.0,0.0091716]
["bitfinex","BTCUSD",1735151568435,0.23255362,98967.0,98966.0,0.0091716]
["bitfinex","BTCUSD",1735151569042,0.23055362,98967.0,98966.0,0.0091716]
["bitfinex","BTCUSD",1735151569240,0.23055362,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151569789,0.23055362,98967.0,98966.0,0.0101716]
["bitfinex","BTCUSD",1735151569984,0.23055362,98967.0,98966.0,0.0021716]
["bitfinex","BTCUSD",1735151570188,0.23155362,98967.0,98966.0,0.0111716]
["bitfinex","BTCUSD",1735151571015,0.1275673,98967.0,98966.0,0.0111716]
["bitfinex","BTCUSD",1735151576762,0.30941022,98967.0,98966.0,0.0111716]
["bitfinex","BTCUSD",1735151577722,0.26001022,98967.0,98966.0,0.01239878]
["bitfinex","BTCUSD",1735151579171,0.26001022,98967.0,98966.0,0.0111716]
["bitfinex","BTCUSD",1735151579370,0.0781673,98967.0,98966.0,0.0111716]
["bitfinex","BTCUSD",1735151580114,0.0013673,98967.0,98966.0,0.01239878]
["bitfinex","BTCUSD",1735151580756,0.0013673,98967.0,98966.0,0.0111716]
["bitfinex","BTCUSD",1735151584785,0.0013673,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151590981,0.0824673,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151592807,0.23555362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151593342,0.18645362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151595289,0.0013673,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151598813,0.18645362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151604023,0.0013673,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151605753,0.18324486,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151607327,0.0013673,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151608302,0.30744062,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151608849,0.48931818,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151609775,0.30744062,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151612324,0.10535362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151614697,0.33282,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151615784,0.10535362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151628712,0.0013673,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151630132,0.0013673,98967.0,98966.0,0.21321187]
["bitfinex","BTCUSD",1735151632429,0.0013673,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151638224,0.10535362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151639197,0.33291111,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151641407,0.41341111,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151642194,0.18585362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151643732,0.45856578,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151645064,0.18585362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151645272,0.60535362,98967.0,98966.0,0.01112287]
["bitfinex","BTCUSD",1735151646306,0.60535362,98967.0,98966.0,0.00212287]
["bitfinex","BTCUSD",1735151646307,0.60435362,98967.0,98966.0,0.00212287]
["bitfinex","BTCUSD",1735151646510,0.60435362,98967.0,98966.0,0.00512287]
["bitfinex","BTCUSD",1735151646712,0.60435362,98967.0,98966.0,0.00012287]
["bitfinex","BTCUSD",1735151646976,0.70833994,98967.0,98966.0,0.00112287]
["bitfinex","BTCUSD",1735151647181,0.72906585,98967.0,98966.0,0.00512287]
["bitfinex","BTCUSD",1735151647384,0.72906585,98967.0,98966.0,0.00412287]
["bitfinex","BTCUSD",1735151647900,0.72906585,98967.0,98966.0,0.00012287]
["bitfinex","BTCUSD",1735151648318,0.73106585,98967.0,98966.0,0.00012287]
["bitfinex","BTCUSD",1735151649618,0.73106585,98967.0,98966.0,8.7e-07]
["bitfinex","BTCUSD",1735151649843,0.73106585,98967.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735151649844,0.5,98962.0,98961.0,0.0001716]
["bitfinex","BTCUSD",1735151650056,0.5,98960.0,98959.0,2e-07]
["bitfinex","BTCUSD",1735151650265,0.60398632,98960.0,98959.0,2e-07]
["bitfinex","BTCUSD",1735151651463,1.01073732,98960.0,98959.0,2e-07]
["bitfinex","BTCUSD",1735151651811,0.698914,98954.0,98933.0,0.0001716]
["bitfinex","BTCUSD",1735151651979,0.90688664,98954.0,98933.0,0.0001716]
["bitfinex","BTCUSD",1735151653567,1.31263764,98954.0,98933.0,0.0001716]
["bitfinex","BTCUSD",1735151654333,1.31063764,98954.0,98933.0,0.0001716]
["bitfinex","BTCUSD",1735151654525,1.31263764,98954.0,98933.0,0.0001716]
["bitfinex","BTCUSD",1735151655707,1.31063764,98954.0,98933.0,0.0001716]
["bitfinex","BTCUSD",1735151656253,1.31363764,98954.0,98933.0,0.0001716]
["bitfinex","BTCUSD",1735151656640,1.31163764,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151657020,1.31363764,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151657217,1.04698255,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151657443,0.80883152,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151657738,0.73273152,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151657940,0.71185132,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151658180,0.50973732,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151659164,0.10498632,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151659825,0.10498632,98954.0,98953.0,0.0080006]
["bitfinex","BTCUSD",1735151660034,0.10398632,98954.0,98953.0,0.0080006]
["bitfinex","BTCUSD",1735151660241,0.10398632,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151660446,0.10398632,98954.0,98953.0,0.0100006]
["bitfinex","BTCUSD",1735151661063,0.202089,98966.0,98953.0,0.01124478]
["bitfinex","BTCUSD",1735151661318,0.202093,98964.0,98953.0,0.0100006]
["bitfinex","BTCUSD",1735151661524,0.10398632,98963.0,98953.0,0.0100006]
["bitfinex","BTCUSD",1735151661727,0.202097,98962.0,98953.0,0.0100006]
["bitfinex","BTCUSD",1735151661898,0.10398632,98961.0,98954.0,0.00124418]
["bitfinex","BTCUSD",1735151662140,0.202101,98960.0,98954.0,0.00124418]
["bitfinex","BTCUSD",1735151662319,0.10398632,98959.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151662522,0.202105,98958.0,98953.0,0.0050006]
["bitfinex","BTCUSD",1735151662724,0.10398632,98957.0,98954.0,0.00124418]
["bitfinex","BTCUSD",1735151662877,0.10398632,98957.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151663078,0.10398632,98957.0,98954.0,0.006]
["bitfinex","BTCUSD",1735151663281,0.10398632,98957.0,98954.0,0.001]
["bitfinex","BTCUSD",1735151663849,0.10398632,98957.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151664028,0.10398632,98957.0,98953.0,0.0020006]
["bitfinex","BTCUSD",1735151664201,0.10398632,98957.0,98954.0,0.00835676]
["bitfinex","BTCUSD",1735151664402,0.10398632,98957.0,98954.0,0.007]
["bitfinex","BTCUSD",1735151665470,0.10398632,98957.0,98954.0,0.002]
["bitfinex","BTCUSD",1735151666104,0.0003673,98967.0,98954.0,0.002]
["bitfinex","BTCUSD",1735151666234,0.10398632,98966.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151666436,0.10398632,98966.0,98955.0,0.00123342]
["bitfinex","BTCUSD",1735151666643,0.202091,98965.0,98955.0,0.00123342]
["bitfinex","BTCUSD",1735151666884,0.10398632,98964.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151667087,0.10398632,98964.0,98954.0,0.007]
["bitfinex","BTCUSD",1735151667488,0.10398632,98964.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151667793,0.10398632,98964.0,98955.0,0.00123342]
["bitfinex","BTCUSD",1735151668028,0.10398632,98964.0,98954.0,0.00135676]
["bitfinex","BTCUSD",1735151668198,0.10398632,98964.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151668580,0.10398632,98964.0,98955.0,0.00123342]
["bitfinex","BTCUSD",1735151668804,0.10398632,98964.0,98954.0,0.00435676]
["bitfinex","BTCUSD",1735151669131,0.10398632,98964.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151669311,0.202095,98963.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151669524,0.202095,98963.0,98954.0,0.00135676]
["bitfinex","BTCUSD",1735151669853,0.202095,98963.0,98954.0,0.005]
["bitfinex","BTCUSD",1735151670271,0.202095,98963.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151670473,0.202095,98963.0,98955.0,0.00123342]
["bitfinex","BTCUSD",1735151670691,0.202095,98963.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151670895,0.202095,98963.0,98956.0,0.00123342]
["bitfinex","BTCUSD",1735151671103,0.202095,98963.0,98953.0,0.0060006]
["bitfinex","BTCUSD",1735151671519,0.202095,98963.0,98954.0,0.00123342]
["bitfinex","BTCUSD",1735151671981,0.202095,98963.0,98953.0,0.0060006]
["bitfinex","BTCUSD",1735151672177,0.202095,98963.0,98954.0,0.00323342]
["bitfinex","BTCUSD",1735151672395,0.202095,98963.0,98954.0,0.002]
["bitfinex","BTCUSD",1735151672606,0.202095,98963.0,98955.0,0.007]
["bitfinex","BTCUSD",1735151672803,0.202095,98963.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151673019,0.202095,98963.0,98956.0,0.00123131]
["bitfinex","BTCUSD",1735151673215,0.202095,98963.0,98953.0,0.0090006]
["bitfinex","BTCUSD",1735151673440,0.202095,98963.0,98957.0,0.00123131]
["bitfinex","BTCUSD",1735151673639,0.202095,98963.0,98953.0,0.0020006]
["bitfinex","BTCUSD",1735151673866,0.202095,98963.0,98958.0,0.00123131]
["bitfinex","BTCUSD",1735151674068,0.202095,98963.0,98956.0,0.002]
["bitfinex","BTCUSD",1735151674336,0.2021808,98963.0,98956.0,0.002]
["bitfinex","BTCUSD",1735151675431,0.2021808,98963.0,98953.0,0.0070006]
["bitfinex","BTCUSD",1735151675629,0.2021808,98963.0,98953.0,0.0090006]
["bitfinex","BTCUSD",1735151675846,0.2021808,98963.0,98953.0,0.0020006]
["bitfinex","BTCUSD",1735151676141,0.2021808,98963.0,98956.0,0.007]
["bitfinex","BTCUSD",1735151676352,0.2021808,98963.0,98956.0,0.002]
["bitfinex","BTCUSD",1735151676557,0.10398632,98962.0,98956.0,0.002]
["bitfinex","BTCUSD",1735151676756,0.202107,98958.0,98956.0,0.002]
["bitfinex","BTCUSD",1735151676961,0.20211,98956.0,98953.0,0.0070006]
["bitfinex","BTCUSD",1735151677143,0.202114,98954.0,98953.0,0.0090006]
["bitfinex","BTCUSD",1735151677462,0.202114,98954.0,98953.0,0.0020006]
["bitfinex","BTCUSD",1735151678250,0.202114,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151679257,0.202114,98954.0,98953.0,0.0090006]
["bitfinex","BTCUSD",1735151679466,0.202114,98954.0,98953.0,0.0130006]
["bitfinex","BTCUSD",1735151681212,0.30610032,98954.0,98953.0,0.0130006]
["bitfinex","BTCUSD",1735151685065,0.202097,98962.0,98953.0,0.0130006]
["bitfinex","BTCUSD",1735151685240,0.10398632,98961.0,98953.0,0.0130006]
["bitfinex","BTCUSD",1735151685474,0.10398632,98961.0,98954.0,0.00133159]
["bitfinex","BTCUSD",1735151685897,0.202101,98960.0,98954.0,0.00133159]
["bitfinex","BTCUSD",1735151686102,0.10398632,98959.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151686303,0.10398632,98959.0,98953.0,0.0020006]
["bitfinex","BTCUSD",1735151686829,0.10398632,98959.0,98954.0,0.00133159]
["bitfinex","BTCUSD",1735151687270,0.10398632,98959.0,98953.0,0.0100006]
["bitfinex","BTCUSD",1735151687472,0.10398632,98959.0,98953.0,0.0080006]
["bitfinex","BTCUSD",1735151687682,0.10398632,98959.0,98954.0,0.002]
["bitfinex","BTCUSD",1735151688293,0.10398632,98959.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151688510,0.10398632,98959.0,98953.0,0.0120006]
["bitfinex","BTCUSD",1735151688667,0.10398632,98959.0,98953.0,0.0030006]
["bitfinex","BTCUSD",1735151689019,0.10398632,98959.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151689216,0.10398632,98959.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151689380,0.10398632,98959.0,98954.0,0.003]
["bitfinex","BTCUSD",1735151690442,0.202105,98958.0,98954.0,0.003]
["bitfinex","BTCUSD",1735151690652,0.10398632,98957.0,98953.0,0.0090006]
["bitfinex","BTCUSD",1735151690856,0.10398632,98957.0,98953.0,0.0120006]
["bitfinex","BTCUSD",1735151691085,0.10398632,98957.0,98954.0,0.0831]
["bitfinex","BTCUSD",1735151691284,0.10398632,98957.0,98955.0,0.00133159]
["bitfinex","BTCUSD",1735151692064,0.10398632,98957.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151692271,0.10398632,98957.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151692476,0.10398632,98957.0,98955.0,0.003]
["bitfinex","BTCUSD",1735151692877,0.10398632,98957.0,98955.0,0.012]
["bitfinex","BTCUSD",1735151693078,0.10398632,98957.0,98955.0,0.003]
["bitfinex","BTCUSD",1735151693720,0.10398632,98957.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151694522,0.10398632,98957.0,98953.0,0.0030006]
["bitfinex","BTCUSD",1735151694936,0.10398632,98957.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151695168,0.10398632,98957.0,98953.0,0.0030006]
["bitfinex","BTCUSD",1735151695573,0.10398632,98957.0,98953.0,0.0120006]
["bitfinex","BTCUSD",1735151695779,0.10398632,98957.0,98954.0,0.00120844]
["bitfinex","BTCUSD",1735151696109,0.10398632,98957.0,98954.0,0.01020844]
["bitfinex","BTCUSD",1735151696323,8.58e-05,98963.0,98954.0,0.01020844]
["bitfinex","BTCUSD",1735151697156,8.58e-05,98963.0,98954.0,0.01320844]
["bitfinex","BTCUSD",1735151697582,8.58e-05,98963.0,98954.0,0.01020844]
["bitfinex","BTCUSD",1735151697803,8.58e-05,98963.0,98954.0,0.00120844]
["bitfinex","BTCUSD",1735151697996,8.58e-05,98963.0,98954.0,0.00320844]
["bitfinex","BTCUSD",1735151698565,8.58e-05,98963.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151698762,8.58e-05,98963.0,98955.0,0.00120844]
["bitfinex","BTCUSD",1735151699095,8.58e-05,98963.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151699514,8.58e-05,98957.0,98954.0,0.009]
["bitfinex","BTCUSD",1735151699728,0.10407212,98957.0,98955.0,0.00120844]
["bitfinex","BTCUSD",1735151700240,0.10407212,98957.0,98955.0,0.002]
["bitfinex","BTCUSD",1735151700676,0.30609632,98956.0,98954.0,0.007]
["bitfinex","BTCUSD",1735151700883,0.30609632,98956.0,98955.0,0.003]
["bitfinex","BTCUSD",1735151701633,0.30609632,98956.0,98955.0,0.009]
["bitfinex","BTCUSD",1735151702018,0.30609632,98956.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151702334,0.30609632,98956.0,98955.0,0.009]
["bitfinex","BTCUSD",1735151703068,0.10398632,98956.0,98955.0,0.009]
["bitfinex","BTCUSD",1735151703722,8.58e-05,98957.0,98955.0,0.012]
["bitfinex","BTCUSD",1735151704063,8.58e-05,98957.0,98956.0,0.20211]
["bitfinex","BTCUSD",1735151704263,8.58e-05,98957.0,98956.0,0.20331844]
["bitfinex","BTCUSD",1735151704409,8.58e-05,98957.0,98956.0,0.00120844]
["bitfinex","BTCUSD",1735151704810,8.58e-05,98957.0,98954.0,0.0756]
["bitfinex","BTCUSD",1735151705012,8.58e-05,98957.0,98956.0,0.00120844]
["bitfinex","BTCUSD",1735151705215,8.58e-05,98957.0,98955.0,0.012]
["bitfinex","BTCUSD",1735151705412,8.58e-05,98957.0,98956.0,0.00120844]
["bitfinex","BTCUSD",1735151705669,8.58e-05,98957.0,98956.0,0.04690844]
["bitfinex","BTCUSD",1735151705877,8.58e-05,98957.0,98956.0,0.1213]
["bitfinex","BTCUSD",1735151706617,8.58e-05,98957.0,98956.0,0.1243]
["bitfinex","BTCUSD",1735151707057,8.58e-05,98957.0,98956.0,0.1213]
["bitfinex","BTCUSD",1735151707499,8.58e-05,98957.0,98956.0,0.1353]
["bitfinex","BTCUSD",1735151710436,8.58e-05,98957.0,98956.0,0.014]
["bitfinex","BTCUSD",1735151723720,0.10407212,98957.0,98956.0,0.014]
["bitfinex","BTCUSD",1735151724156,8.58e-05,98957.0,98956.0,0.014]
["bitfinex","BTCUSD",1735151794062,0.1276858,98957.0,98956.0,0.014]
["bitfinex","BTCUSD",1735151795693,0.21869641,98957.0,98956.0,0.014]
["bitfinex","BTCUSD",1735151797006,0.1276858,98957.0,98956.0,0.014]
["bitfinex","BTCUSD",1735151800192,0.1276858,98957.0,98956.0,0.009]
["bitfinex","BTCUSD",1735151800432,0.1276858,98957.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151800631,0.1276858,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151801036,0.21869641,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151802038,0.21869641,98957.0,98956.0,0.009]
["bitfinex","BTCUSD",1735151802276,0.1276858,98957.0,98956.0,0.009]
["bitfinex","BTCUSD",1735151803202,0.1276858,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151812803,8.58e-05,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151821653,0.0761858,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151824429,0.18017212,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151827274,8.58e-05,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151837763,0.09109641,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151839328,0.0230858,98957.0,98956.0,0.013]
["bitfinex","BTCUSD",1735151839997,0.0230858,98957.0,98956.0,0.0104]
["bitfinex","BTCUSD",1735151840609,0.15901166,98957.0,98956.0,0.0104]
["bitfinex","BTCUSD",1735151843104,0.0230858,98957.0,98956.0,0.0104]
["bitfinex","BTCUSD",1735151853005,8.58e-05,98957.0,98956.0,0.0104]
["bitfinex","BTCUSD",1735151862940,8.58e-05,98957.0,98956.0,0.0105716]
["bitfinex","BTCUSD",1735151864637,0.13663851,98957.0,98956.0,0.0105716]
["bitfinex","BTCUSD",1735151864959,0.15963851,98957.0,98956.0,0.0105716]
["bitfinex","BTCUSD",1735151866010,0.15963851,98957.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151866011,0.1,98954.0,98953.0,6e-07]
["bitfinex","BTCUSD",1735151866217,0.1,98954.0,98942.0,0.0001716]
["bitfinex","BTCUSD",1735151866218,0.1291,98948.0,98942.0,0.0001716]
["bitfinex","BTCUSD",1735151866419,0.282536,98943.0,98942.0,0.0001716]
["bitfinex","BTCUSD",1735151866618,0.38652232,98943.0,98942.0,0.0001716]
["bitfinex","BTCUSD",1735151867948,0.38652232,98943.0,98942.0,0.0031716]
["bitfinex","BTCUSD",1735151868361,0.41953483,98943.0,98942.0,0.0121716]
["bitfinex","BTCUSD",1735151869151,0.41953483,98943.0,98942.0,0.0031716]
["bitfinex","BTCUSD",1735151869302,0.41953483,98943.0,98942.0,0.0001716]
["bitfinex","BTCUSD",1735151869504,0.41953483,98943.0,98942.0,0.0021716]
["bitfinex","BTCUSD",1735151870307,0.42053483,98943.0,98942.0,0.0101716]
["bitfinex","BTCUSD",1735151871071,0.64781467,98943.0,98942.0,0.0101716]
["bitfinex","BTCUSD",1735151871841,0.42053483,98943.0,98942.0,0.0101716]
["bitfinex","BTCUSD",1735151873192,0.60226681,98943.0,98942.0,0.0101716]
["bitfinex","BTCUSD",1735151874968,0.12798632,98943.0,98942.0,0.0101716]
["bitfinex","BTCUSD",1735151875527,0.001,98943.0,98942.0,0.0101716]
["bitfinex","BTCUSD",1735151875732,0.001,98943.0,98942.0,0.0912716]
["bitfinex","BTCUSD",1735151875920,0.001,98943.0,98942.0,0.1384716]
["bitfinex","BTCUSD",1735151876120,0.001,98943.0,98942.0,0.13969232]
["bitfinex","BTCUSD",1735151876745,0.001,98943.0,98942.0,0.13769232]
["bitfinex","BTCUSD",1735151876939,0.001,98943.0,98942.0,0.14169232]
["bitfinex","BTCUSD",1735151877200,0.09083237,98951.0,98950.0,0.202122]
["bitfinex","BTCUSD",1735151877419,0.023,98952.0,98950.0,0.40557822]
["bitfinex","BTCUSD",1735151878455,0.023,98952.0,98950.0,0.41457822]
["bitfinex","BTCUSD",1735151878665,0.024,98952.0,98950.0,0.41457822]
["bitfinex","BTCUSD",1735151879721,0.023,98952.0,98950.0,0.40857822]
["bitfinex","BTCUSD",1735151880131,0.023,98952.0,98950.0,0.41757822]
["bitfinex","BTCUSD",1735151880628,0.023,98952.0,98950.0,0.21545622]
["bitfinex","BTCUSD",1735151884881,0.023,98952.0,98950.0,0.214122]
["bitfinex","BTCUSD",1735151887087,0.023,98952.0,98950.0,0.2142936]
["bitfinex","BTCUSD",1735151916462,8.58e-05,98953.0,98950.0,0.2142936]
["bitfinex","BTCUSD",1735151917334,8.58e-05,98953.0,98950.0,0.2022936]
["bitfinex","BTCUSD",1735151917691,8.58e-05,98953.0,98950.0,0.2112936]
["bitfinex","BTCUSD",1735151918598,8.58e-05,98953.0,98950.0,0.2142936]
["bitfinex","BTCUSD",1735151923061,0.0230858,98953.0,98950.0,0.2142936]
["bitfinex","BTCUSD",1735151924618,0.0230858,98953.0,98950.0,0.2142926]
["bitfinex","BTCUSD",1735151925036,0.0230858,98953.0,98950.0,0.4164136]
["bitfinex","BTCUSD",1735151925253,0.0230858,98953.0,98950.0,0.2142926]
["bitfinex","BTCUSD",1735151925459,0.0230858,98953.0,98950.0,0.4164146]
["bitfinex","BTCUSD",1735151927550,8.58e-05,98953.0,98950.0,0.4164146]
["bitfinex","BTCUSD",1735151931342,8.58e-05,98953.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735151933182,0.13624856,98952.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735151933600,0.023,98951.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735151933989,0.023,98951.0,98950.0,0.0091716]
["bitfinex","BTCUSD",1735151934194,0.023,98951.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735151934897,0.023,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735151935093,0.023,98951.0,98950.0,0.0041716]
["bitfinex","BTCUSD",1735151935632,0.023,98952.0,98950.0,0.0041716]
["bitfinex","BTCUSD",1735151935759,0.023,98952.0,98950.0,0.0131716]
["bitfinex","BTCUSD",1735151936133,0.023,98952.0,98950.0,0.0041716]
["bitfinex","BTCUSD",1735151936335,0.09102679,98951.0,98950.0,0.0041716]
["bitfinex","BTCUSD",1735151936469,0.11402679,98951.0,98950.0,0.0131716]
["bitfinex","BTCUSD",1735151936670,0.11402679,98951.0,98950.0,0.0041716]
["bitfinex","BTCUSD",1735151936867,0.11402679,98951.0,98950.0,0.0091716]
["bitfinex","BTCUSD",1735151937414,0.11402679,98951.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735151937763,0.11402679,98951.0,98950.0,0.0091716]
["bitfinex","BTCUSD",1735151938007,0.11402679,98951.0,98950.0,0.0131716]
["bitfinex","BTCUSD",1735151938207,0.11402679,98951.0,98950.0,0.0041716]
["bitfinex","BTCUSD",1735151938408,0.11402679,98951.0,98950.0,0.0131716]
["bitfinex","BTCUSD",1735151939647,0.023,98952.0,98950.0,0.0131716]
["bitfinex","BTCUSD",1735151940857,0.023,98952.0,98950.0,0.0091716]
["bitfinex","BTCUSD",1735151941205,0.023,98952.0,98950.0,0.0031716]
["bitfinex","BTCUSD",1735151941599,0.023,98952.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735151941789,0.022,98952.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735151945498,0.022,98952.0,98950.0,0.0071716]
["bitfinex","BTCUSD",1735151946772,0.022,98952.0,98950.0,0.0073432]
["bitfinex","BTCUSD",1735151947192,0.0220858,98952.0,98950.0,0.0073432]
["bitfinex","BTCUSD",1735151950390,0.0220858,98952.0,98951.0,0.20212]
["bitfinex","BTCUSD",1735151952120,0.0220858,98952.0,98951.0,0.21112]
["bitfinex","BTCUSD",1735151953016,0.0220858,98952.0,98951.0,0.21412]
["bitfinex","BTCUSD",1735151953596,8.58e-05,98952.0,98951.0,0.21412]
["bitfinex","BTCUSD",1735151982520,8.58e-05,98952.0,98951.0,0.19912]
["bitfinex","BTCUSD",1735151994751,8.58e-05,98952.0,98951.0,0.1992916]
["bitfinex","BTCUSD",1735152002194,8.58e-05,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152003337,0.0801858,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152003541,0.1031858,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152006833,0.19418983,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152009800,0.1031858,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152013988,8.58e-05,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152024336,0.03322011,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152024901,8.58e-05,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152043370,0.0230858,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152050615,0.11408983,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152052903,8.58e-05,98952.0,98951.0,0.0121716]
["bitfinex","BTCUSD",1735152067117,8.58e-05,98952.0,98951.0,0.79888852]
["bitfinex","BTCUSD",1735152067325,8.58e-05,98952.0,98951.0,0.69787792]
["bitfinex","BTCUSD",1735152067533,8.58e-05,98952.0,98951.0,0.4938916]
["bitfinex","BTCUSD",1735152067750,8.58e-05,98952.0,98951.0,0.4135916]
["bitfinex","BTCUSD",1735152068177,8.58e-05,98952.0,98951.0,0.3522916]
["bitfinex","BTCUSD",1735152068405,0.0100858,98952.0,98951.0,0.2042916]
["bitfinex","BTCUSD",1735152068623,0.0330858,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152068841,0.26247212,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152069749,0.27253865,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152069961,0.26680465,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152070171,0.26280465,98952.0,98951.0,0.0031716]
["bitfinex","BTCUSD",1735152070601,0.26280465,98952.0,98951.0,0.0091716]
["bitfinex","BTCUSD",1735152070784,0.26280465,98952.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152070992,0.26280465,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152071422,0.26380465,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152074836,0.18413812,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152075039,0.0013518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152075879,0.0003518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152076031,0.0013518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152076665,0.0003518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152076838,0.0253518,98952.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152077033,0.0253518,98952.0,98951.0,0.0041716]
["bitfinex","BTCUSD",1735152077463,0.0003518,98952.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152077723,0.0003518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152077924,0.0073518,98952.0,98951.0,0.00218211]
["bitfinex","BTCUSD",1735152078126,0.0123518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152078452,0.0073518,98952.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152078592,0.0103518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152079021,0.0033518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152079452,0.0033518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152079691,0.0093518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152080019,0.0003518,98952.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152080313,0.0053518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152080490,0.0053518,98952.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152080692,0.0103518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152080899,0.0183518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152082223,0.0103518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152082421,0.0163518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152083070,0.0103518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152083256,0.0163518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152083468,0.0063518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152083654,0.0063518,98952.0,98951.0,0.00218209]
["bitfinex","BTCUSD",1735152083859,0.0113518,98952.0,98951.0,0.00218209]
["bitfinex","BTCUSD",1735152084007,0.0053518,98952.0,98951.0,0.00218209]
["bitfinex","BTCUSD",1735152084739,0.0003518,98952.0,98951.0,0.00118209]
["bitfinex","BTCUSD",1735152084917,0.0053518,98952.0,98951.0,0.00218209]
["bitfinex","BTCUSD",1735152085279,0.0053518,98952.0,98951.0,0.0011716]
["bitfinex","BTCUSD",1735152085663,0.0003518,98952.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152085821,0.0003518,98952.0,98951.0,0.00118208]
["bitfinex","BTCUSD",1735152086024,0.0053518,98952.0,98951.0,0.00218208]
["bitfinex","BTCUSD",1735152086487,0.0103518,98952.0,98951.0,0.00318208]
["bitfinex","BTCUSD",1735152086654,0.0103518,98952.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152090724,0.1931392,98972.0,98951.0,0.0021716]
["bitfinex","BTCUSD",1735152090931,0.023,98971.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735152092783,0.024,98971.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735152092999,0.023,98969.0,98959.0,0.203103]
["bitfinex","BTCUSD",1735152094343,0.023,98969.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735152094557,0.023,98969.0,98959.0,0.204103]
["bitfinex","BTCUSD",1735152094707,0.023,98971.0,98959.0,0.204103]
["bitfinex","BTCUSD",1735152095299,0.0474,98968.0,98959.0,0.204103]
["bitfinex","BTCUSD",1735152095502,0.023,98967.0,98959.0,0.204103]
["bitfinex","BTCUSD",1735152095765,0.023,98967.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735152096120,0.023,98967.0,98959.0,0.203103]
["bitfinex","BTCUSD",1735152096323,0.023,98967.0,98959.0,0.202103]
["bitfinex","BTCUSD",1735152096750,0.023,98967.0,98959.0,0.205103]
["bitfinex","BTCUSD",1735152098283,0.023,98967.0,98959.0,0.2052746]
["bitfinex","BTCUSD",1735152103605,0.023,98967.0,98959.0,0.0031716]
["bitfinex","BTCUSD",1735152109110,0.023,98969.0,98959.0,0.0031716]
["bitfinex","BTCUSD",1735152109858,0.00013777,98972.0,98962.0,0.352097]
["bitfinex","BTCUSD",1735152110094,0.00013777,98972.0,98971.0,0.352079]
["bitfinex","BTCUSD",1735152110366,0.00013777,98972.0,98968.0,0.1]
["bitfinex","BTCUSD",1735152111121,0.00513777,98972.0,98968.0,0.1]
["bitfinex","BTCUSD",1735152111376,0.02813777,98972.0,98971.0,0.009]
["bitfinex","BTCUSD",1735152111628,0.02313777,98972.0,98968.0,0.1]
["bitfinex","BTCUSD",1735152111876,0.00013777,98972.0,98968.0,0.009]
["bitfinex","BTCUSD",1735152112123,0.00013777,98972.0,98968.0,0.013]
["bitfinex","BTCUSD",1735152113124,0.00013777,98972.0,98968.0,0.004]
["bitfinex","BTCUSD",1735152113385,0.00013777,98972.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152113639,0.02513777,98972.0,98971.0,0.009]
["bitfinex","BTCUSD",1735152113886,0.023,98971.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152114860,0.023,98971.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152115101,0.024,98971.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152115840,0.024,98971.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735152116105,0.024,98971.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152116759,0.023,98971.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152117075,0.024,98971.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152117616,0.023,98971.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152118103,0.024,98971.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152119480,0.024,98971.0,98963.0,0.01015558]
["bitfinex","BTCUSD",1735152119700,0.024,98971.0,98964.0,0.202093]
["bitfinex","BTCUSD",1735152120069,0.001,98971.0,98964.0,0.202093]
["bitfinex","BTCUSD",1735152120272,0.001,98971.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152120660,0.00013777,98972.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152121558,0.001,98971.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152122719,0.00013777,98972.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152122924,0.00013777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152123260,0.00113777,98972.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152123400,0.00113777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152123609,0.00113777,98972.0,98967.0,0.1]
["bitfinex","BTCUSD",1735152124064,0.00113777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152125030,0.00113777,98972.0,98968.0,0.202085]
["bitfinex","BTCUSD",1735152125233,0.00113777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152125783,0.00013777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152126196,0.00113777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152126621,0.00013777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152126941,0.00113777,98972.0,98967.0,0.101]
["bitfinex","BTCUSD",1735152144919,0.00113777,98972.0,98967.0,0.1011716]
["bitfinex","BTCUSD",1735152151620,0.02413777,98972.0,98967.0,0.1011716]
["bitfinex","BTCUSD",1735152154754,0.11493561,98972.0,98967.0,0.1011716]
["bitfinex","BTCUSD",1735152157339,0.09079784,98971.0,98967.0,0.1011716]
["bitfinex","BTCUSD",1735152157543,0.023,98970.0,98967.0,0.0011716]
["bitfinex","BTCUSD",1735152157747,0.023,98968.0,98967.0,0.0011716]
["bitfinex","BTCUSD",1735152157955,0.25148632,98968.0,98967.0,0.0011716]
["bitfinex","BTCUSD",1735152158173,0.45357132,98968.0,98967.0,0.0011716]
["bitfinex","BTCUSD",1735152158376,0.45357132,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152158587,0.45357132,98968.0,98967.0,0.0011716]
["bitfinex","BTCUSD",1735152159011,0.45357132,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152159700,0.45357132,98968.0,98967.0,0.0091716]
["bitfinex","BTCUSD",1735152160149,0.45357132,98968.0,98967.0,0.0121716]
["bitfinex","BTCUSD",1735152160526,0.45357132,98968.0,98967.0,0.0091716]
["bitfinex","BTCUSD",1735152160963,0.47353035,98968.0,98967.0,0.0091716]
["bitfinex","BTCUSD",1735152161165,0.47353035,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152161379,0.47353035,98968.0,98967.0,0.0031716]
["bitfinex","BTCUSD",1735152165255,0.47353035,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152165460,0.74596263,98968.0,98967.0,0.0031716]
["bitfinex","BTCUSD",1735152165866,0.74596263,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152166047,0.74596263,98968.0,98967.0,0.0031716]
["bitfinex","BTCUSD",1735152166594,0.47353035,98968.0,98967.0,0.0031716]
["bitfinex","BTCUSD",1735152168870,0.47353035,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152169298,0.47353035,98968.0,98967.0,0.0021716]
["bitfinex","BTCUSD",1735152170264,0.47353035,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152170782,0.47353035,98968.0,98967.0,0.0021716]
["bitfinex","BTCUSD",1735152173948,0.47353035,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152174346,0.47353035,98968.0,98967.0,0.0021716]
["bitfinex","BTCUSD",1735152178098,0.62353035,98968.0,98967.0,0.0021716]
["bitfinex","BTCUSD",1735152178285,0.82353035,98968.0,98967.0,0.0021716]
["bitfinex","BTCUSD",1735152179598,0.82361615,98968.0,98967.0,0.0021716]
["bitfinex","BTCUSD",1735152179892,1.18672614,98968.0,98967.0,0.0021716]
["bitfinex","BTCUSD",1735152180096,1.18672614,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152180298,1.18772614,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152180734,1.18972614,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152181299,0.82661615,98968.0,98967.0,0.0001716]
["bitfinex","BTCUSD",1735152181906,0.82661615,98968.0,98967.0,6e-07]
["bitfinex","BTCUSD",1735152182437,1.18972614,98968.0,98967.0,6e-07]
["bitfinex","BTCUSD",1735152183699,1.18972614,98968.0,98964.0,0.0001716]
["bitfinex","BTCUSD",1735152183700,0.2,98965.0,98964.0,2e-07]
["bitfinex","BTCUSD",1735152183873,0.60698632,98965.0,98964.0,2e-07]
["bitfinex","BTCUSD",1735152186028,0.60798632,98965.0,98964.0,2e-07]
["bitfinex","BTCUSD",1735152187566,0.60798632,98965.0,98951.0,0.0001716]
["bitfinex","BTCUSD",1735152187567,0.403,98952.0,98951.0,6e-07]
["bitfinex","BTCUSD",1735152187774,0.70910432,98952.0,98951.0,6e-07]
["bitfinex","BTCUSD",1735152188747,0.70910432,98952.0,98951.0,0.0010006]
["bitfinex","BTCUSD",1735152189823,0.70910432,98952.0,98951.0,0.0050006]
["bitfinex","BTCUSD",1735152189975,0.70910432,98952.0,98951.0,6e-07]
["bitfinex","BTCUSD",1735152190390,0.70910432,98952.0,98951.0,0.0040006]
["bitfinex","BTCUSD",1735152190801,0.71948758,98952.0,98951.0,0.0040006]
["bitfinex","BTCUSD",1735152191003,0.71948758,98952.0,98951.0,0.0050006]
["bitfinex","BTCUSD",1735152192551,0.8234739,98952.0,98951.0,0.0050006]
["bitfinex","BTCUSD",1735152192727,0.71848758,98952.0,98951.0,0.0050006]
["bitfinex","BTCUSD",1735152198635,0.73855018,98952.0,98951.0,0.0050006]
["bitfinex","BTCUSD",1735152199533,0.83855018,98952.0,98951.0,0.0050006]
["bitfinex","BTCUSD",1735152199713,0.651736,98943.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152199930,0.90810864,98943.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152200942,0.90810864,98943.0,98942.0,0.0111716]
["bitfinex","BTCUSD",1735152201135,0.90810864,98943.0,98942.0,6e-07]
["bitfinex","BTCUSD",1735152201748,0.90810864,98943.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152201749,0.4551,98942.0,98941.0,2e-07]
["bitfinex","BTCUSD",1735152201949,0.55908632,98942.0,98941.0,2e-07]
["bitfinex","BTCUSD",1735152202129,0.66307264,98942.0,98941.0,2e-07]
["bitfinex","BTCUSD",1735152202699,0.557254,98934.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152202901,0.66124032,98934.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152203074,0.66124032,98934.0,98933.0,0.00069179]
["bitfinex","BTCUSD",1735152203735,0.93353824,98934.0,98933.0,0.00069179]
["bitfinex","BTCUSD",1735152204693,1.04768248,98934.0,98933.0,0.00269179]
["bitfinex","BTCUSD",1735152205100,0.77538456,98934.0,98933.0,0.00269179]
["bitfinex","BTCUSD",1735152205690,0.82038456,98934.0,98933.0,0.00269179]
["bitfinex","BTCUSD",1735152205894,0.82038456,98934.0,98933.0,0.00069179]
["bitfinex","BTCUSD",1735152206302,0.92338456,98934.0,98933.0,7.9e-07]
["bitfinex","BTCUSD",1735152206709,0.92138456,98934.0,98933.0,7.9e-07]
["bitfinex","BTCUSD",1735152207136,0.92338456,98934.0,98933.0,7.9e-07]
["bitfinex","BTCUSD",1735152207288,0.92338456,98934.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152207289,0.4285,98931.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152207491,0.63647262,98931.0,98930.0,0.00027679]
["bitfinex","BTCUSD",1735152208200,0.53248632,98931.0,98930.0,0.00027679]
["bitfinex","BTCUSD",1735152208430,0.53248632,98931.0,98930.0,7.9e-07]
["bitfinex","BTCUSD",1735152208778,0.35,98930.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152208930,0.73464932,98930.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152210149,0.83963564,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152210753,1.13471432,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152210953,1.030728,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152211151,0.302181,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152211356,0.67966732,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152212782,0.67966732,98921.0,98920.0,0.0011714]
["bitfinex","BTCUSD",1735152213184,0.70266732,98921.0,98920.0,0.0051714]
["bitfinex","BTCUSD",1735152213627,0.70266732,98921.0,98920.0,0.0011714]
["bitfinex","BTCUSD",1735152213834,0.70266732,98921.0,98920.0,0.0021714]
["bitfinex","BTCUSD",1735152214396,0.80665364,98921.0,98920.0,0.0021714]
["bitfinex","BTCUSD",1735152215782,0.1,98911.0,98900.0,0.0001714]
["bitfinex","BTCUSD",1735152215960,0.1,98911.0,98900.0,0.00032752]
["bitfinex","BTCUSD",1735152215961,0.202222,98901.0,98900.0,0.00032752]
["bitfinex","BTCUSD",1735152216145,0.45620832,98901.0,98900.0,0.00032752]
["bitfinex","BTCUSD",1735152216346,0.69170603,98901.0,98900.0,0.00032752]
["bitfinex","BTCUSD",1735152216549,0.63470832,98901.0,98900.0,0.00032752]
["bitfinex","BTCUSD",1735152216963,0.63470832,98901.0,98900.0,0.00832752]
["bitfinex","BTCUSD",1735152217137,0.63470832,98901.0,98900.0,0.00232752]
["bitfinex","BTCUSD",1735152217343,0.202246,98889.0,98875.0,0.0001714]
["bitfinex","BTCUSD",1735152217538,0.30623232,98889.0,98888.0,3.00005199]
["bitfinex","BTCUSD",1735152217944,0.32923232,98889.0,98888.0,3.00005199]
["bitfinex","BTCUSD",1735152219360,0.32923232,98889.0,98888.0,3.00205199]
["bitfinex","BTCUSD",1735152219854,0.76171864,98889.0,98888.0,3.00205199]
["bitfinex","BTCUSD",1735152220397,0.77301883,98889.0,98888.0,3.00905199]
["bitfinex","BTCUSD",1735152220627,0.77201883,98889.0,98888.0,3.00005199]
["bitfinex","BTCUSD",1735152220877,0.77201883,98889.0,98888.0,2.98401645]
["bitfinex","BTCUSD",1735152220878,0.91941883,98889.0,98888.0,2.98401645]
["bitfinex","BTCUSD",1735152221087,1.02591883,98889.0,98888.0,2.05891418]
["bitfinex","BTCUSD",1735152221293,1.02591883,98889.0,98888.0,1.86257798]
["bitfinex","BTCUSD",1735152221501,1.23532617,98889.0,98888.0,1.58844012]
["bitfinex","BTCUSD",1735152221680,1.03133985,98889.0,98888.0,1.20651632]
["bitfinex","BTCUSD",1735152221904,1.15325569,98889.0,98888.0,1.03836232]
["bitfinex","BTCUSD",1735152222133,1.02483985,98889.0,98888.0,0.96347174]
["bitfinex","BTCUSD",1735152222545,1.13133985,98889.0,98888.0,0.88357174]
["bitfinex","BTCUSD",1735152222772,1.15908955,98889.0,98888.0,0.86334674]
["bitfinex","BTCUSD",1735152223274,1.06846197,98889.0,98888.0,0.83386674]
["bitfinex","BTCUSD",1735152223426,1.06846197,98889.0,98888.0,0.77319174]
["bitfinex","BTCUSD",1735152223626,1.06846197,98889.0,98888.0,0.73274174]
["bitfinex","BTCUSD",1735152223833,1.07546197,98889.0,98888.0,0.73374174]
["bitfinex","BTCUSD",1735152224037,1.06846197,98889.0,98888.0,0.73274174]
["bitfinex","BTCUSD",1735152224260,1.06846197,98889.0,98888.0,0.70974174]
["bitfinex","BTCUSD",1735152224261,1.07746197,98889.0,98888.0,0.70974174]
["bitfinex","BTCUSD",1735152224461,0.35232,98853.0,98843.0,0.0804]
["bitfinex","BTCUSD",1735152224641,0.45630632,98853.0,98852.0,0.00024536]
["bitfinex","BTCUSD",1735152225889,0.45630632,98853.0,98852.0,0.00124536]
["bitfinex","BTCUSD",1735152226494,0.47930632,98853.0,98852.0,0.00124536]
["bitfinex","BTCUSD",1735152226899,0.47930632,98853.0,98852.0,0.00624536]
["bitfinex","BTCUSD",1735152227720,0.47930632,98853.0,98852.0,0.00124536]
["bitfinex","BTCUSD",1735152227962,0.65849621,98853.0,98852.0,0.00124536]
["bitfinex","BTCUSD",1735152228165,0.65849621,98853.0,98852.0,0.00324536]
["bitfinex","BTCUSD",1735152228166,0.83409621,98853.0,98852.0,0.00324536]
["bitfinex","BTCUSD",1735152228751,0.87944841,98853.0,98852.0,0.00224536]
["bitfinex","BTCUSD",1735152229141,0.88044841,98853.0,98852.0,0.00224536]
["bitfinex","BTCUSD",1735152229320,0.88239841,98853.0,98852.0,0.00224536]
["bitfinex","BTCUSD",1735152229519,0.88239841,98853.0,98852.0,3.6e-07]
["bitfinex","BTCUSD",1735152229520,0.88139841,98853.0,98852.0,3.6e-07]
["bitfinex","BTCUSD",1735152229867,0.1,98838.0,98830.0,0.0001716]
["bitfinex","BTCUSD",1735152230013,0.1,98841.0,98834.0,0.0006924]
["bitfinex","BTCUSD",1735152230014,0.57934332,98835.0,98834.0,0.0006924]
["bitfinex","BTCUSD",1735152231236,0.58034332,98835.0,98834.0,0.0066924]
["bitfinex","BTCUSD",1735152231442,0.60963791,98835.0,98834.0,0.0066924]
["bitfinex","BTCUSD",1735152231646,0.73661754,98835.0,98834.0,0.0066924]
["bitfinex","BTCUSD",1735152231854,0.48034332,98835.0,98834.0,0.0066924]
["bitfinex","BTCUSD",1735152232061,0.48034332,98835.0,98834.0,0.0870924]
["bitfinex","BTCUSD",1735152232290,0.48034332,98835.0,98834.0,0.0880924]
["bitfinex","BTCUSD",1735152232520,0.45734332,98835.0,98834.0,0.0880924]
["bitfinex","BTCUSD",1735152233690,0.48034332,98835.0,98834.0,0.0870924]
["bitfinex","BTCUSD",1735152233891,0.47934332,98835.0,98834.0,0.0810924]
["bitfinex","BTCUSD",1735152234244,0.47934332,98835.0,98834.0,0.0830924]
["bitfinex","BTCUSD",1735152234661,0.47934332,98835.0,98834.0,0.0810924]
["bitfinex","BTCUSD",1735152234874,0.47934332,98835.0,98834.0,0.0830924]
["bitfinex","BTCUSD",1735152236055,0.47934332,98835.0,98834.0,0.0810924]
["bitfinex","BTCUSD",1735152236596,0.47934332,98835.0,98834.0,0.0840924]
["bitfinex","BTCUSD",1735152237149,0.47934332,98835.0,98834.0,0.0810924]
["bitfinex","BTCUSD",1735152237373,0.47934332,98835.0,98834.0,0.0840924]
["bitfinex","BTCUSD",1735152237804,0.47934332,98835.0,98834.0,0.0006924]
["bitfinex","BTCUSD",1735152238002,0.47934332,98835.0,98834.0,0.0026924]
["bitfinex","BTCUSD",1735152239393,0.47934332,98835.0,98834.0,0.0006924]
["bitfinex","BTCUSD",1735152239807,0.47934332,98835.0,98834.0,0.0026924]
["bitfinex","BTCUSD",1735152240202,0.50675975,98835.0,98834.0,0.0026924]
["bitfinex","BTCUSD",1735152241487,0.47934332,98835.0,98834.0,0.0026924]
["bitfinex","BTCUSD",1735152242291,0.27698632,98835.0,98820.0,0.0062356]
["bitfinex","BTCUSD",1735152242498,0.023,98821.0,98820.0,0.00630939]
["bitfinex","BTCUSD",1735152242724,0.12698632,98821.0,98820.0,7.379e-05]
["bitfinex","BTCUSD",1735152243701,0.12698632,98821.0,98820.0,0.00207379]
["bitfinex","BTCUSD",1735152244134,0.12698632,98821.0,98820.0,7.379e-05]
["bitfinex","BTCUSD",1735152244347,0.12798632,98821.0,98820.0,0.00807379]
["bitfinex","BTCUSD",1735152245851,0.12798632,98821.0,98820.0,0.01249382]
["bitfinex","BTCUSD",1735152248613,0.12798632,98821.0,98820.0,0.01115969]
["bitfinex","BTCUSD",1735152261089,0.10515812,98821.0,98820.0,0.13825969]
["bitfinex","BTCUSD",1735152261289,0.0011718,98821.0,98820.0,0.13825969]
["bitfinex","BTCUSD",1735152261623,0.0011718,98821.0,98820.0,0.13969503]
["bitfinex","BTCUSD",1735152262799,0.0001718,98821.0,98820.0,0.13169503]
["bitfinex","BTCUSD",1735152263204,0.0001718,98821.0,98820.0,0.13269503]
["bitfinex","BTCUSD",1735152263205,0.0091718,98821.0,98820.0,0.13269503]
["bitfinex","BTCUSD",1735152263492,0.0091718,98821.0,98820.0,0.13169503]
["bitfinex","BTCUSD",1735152263693,0.0161718,98821.0,98820.0,0.13269503]
["bitfinex","BTCUSD",1735152263883,0.0161718,98821.0,98820.0,0.13070679]
["bitfinex","BTCUSD",1735152264042,0.0001718,98821.0,98820.0,0.12970679]
["bitfinex","BTCUSD",1735152264245,0.0111718,98821.0,98820.0,0.13070679]
["bitfinex","BTCUSD",1735152264645,0.0091718,98821.0,98820.0,0.13070679]
["bitfinex","BTCUSD",1735152265048,0.0151718,98821.0,98820.0,0.13170679]
["bitfinex","BTCUSD",1735152265444,0.0091718,98821.0,98820.0,0.13070679]
["bitfinex","BTCUSD",1735152265867,0.0151718,98821.0,98820.0,0.13170679]
["bitfinex","BTCUSD",1735152266979,0.0061718,98821.0,98820.0,0.13070679]
["bitfinex","BTCUSD",1735152267407,0.0151718,98821.0,98820.0,0.13170679]
["bitfinex","BTCUSD",1735152267722,0.0151718,98821.0,98820.0,0.13070679]
["bitfinex","BTCUSD",1735152267866,0.0151718,98821.0,98820.0,0.13170679]
["bitfinex","BTCUSD",1735152267867,0.0241718,98821.0,98820.0,0.13170679]
["bitfinex","BTCUSD",1735152271449,0.0241718,98821.0,98820.0,0.13069503]
["bitfinex","BTCUSD",1735152280419,0.0001718,98835.0,98828.0,0.1]
["bitfinex","BTCUSD",1735152280635,0.0001718,98835.0,98834.0,0.426259]
["bitfinex","BTCUSD",1735152280871,0.09036953,98856.0,98851.0,0.302324]
["bitfinex","BTCUSD",1735152281077,0.09036953,98856.0,98851.0,0.2279]
["bitfinex","BTCUSD",1735152281278,0.09036953,98856.0,98853.0,0.20232]
["bitfinex","BTCUSD",1735152281461,0.09036953,98856.0,98853.0,0.40464]
["bitfinex","BTCUSD",1735152281695,0.09036953,98856.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735152281907,0.09036953,98873.0,98854.0,0.00137948]
["bitfinex","BTCUSD",1735152282119,0.09036953,98873.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735152282321,0.09036953,98873.0,98864.0,0.202297]
["bitfinex","BTCUSD",1735152282476,0.00069159,98868.0,98864.0,0.202297]
["bitfinex","BTCUSD",1735152282651,0.00069159,98868.0,98865.0,0.00136943]
["bitfinex","BTCUSD",1735152283906,0.00569159,98868.0,98866.0,0.202294]
["bitfinex","BTCUSD",1735152284654,0.00569159,98868.0,98867.0,0.00136943]
["bitfinex","BTCUSD",1735152284845,0.00069159,98868.0,98864.0,0.202297]
["bitfinex","BTCUSD",1735152284983,0.00069159,98868.0,98865.0,0.00236943]
["bitfinex","BTCUSD",1735152285381,0.00069159,98868.0,98865.0,0.00136943]
["bitfinex","BTCUSD",1735152285582,0.00069159,98868.0,98866.0,0.001]
["bitfinex","BTCUSD",1735152286040,0.00069159,98868.0,98867.0,0.00136943]
["bitfinex","BTCUSD",1735152286291,0.00669159,98868.0,98867.0,0.00136943]
["bitfinex","BTCUSD",1735152286704,0.00669159,98868.0,98866.0,0.002]
["bitfinex","BTCUSD",1735152286910,0.202302,98862.0,98854.0,0.01002237]
["bitfinex","BTCUSD",1735152287342,0.202302,98862.0,98850.0,0.11804934]
["bitfinex","BTCUSD",1735152288661,0.202302,98862.0,98850.0,0.12827261]
["bitfinex","BTCUSD",1735152289665,0.204302,98862.0,98850.0,0.12827261]
["bitfinex","BTCUSD",1735152290034,0.202302,98862.0,98850.0,0.12827261]
["bitfinex","BTCUSD",1735152290251,0.10398632,98861.0,98834.0,0.202359]
["bitfinex","BTCUSD",1735152290467,0.202323,98852.0,98850.0,0.008]
["bitfinex","BTCUSD",1735152290667,0.202323,98852.0,98834.0,0.202359]
["bitfinex","BTCUSD",1735152290846,0.202323,98852.0,98850.0,0.011]
["bitfinex","BTCUSD",1735152291289,0.202323,98852.0,98850.0,0.003]
["bitfinex","BTCUSD",1735152292121,0.202323,98852.0,98850.0,0.012]
["bitfinex","BTCUSD",1735152292301,0.202323,98852.0,98850.0,0.009]
["bitfinex","BTCUSD",1735152292471,0.202323,98852.0,98850.0,0.013]
["bitfinex","BTCUSD",1735152292680,0.23028632,98851.0,98850.0,0.013]
["bitfinex","BTCUSD",1735152292885,0.40328632,98851.0,98850.0,0.013]
["bitfinex","BTCUSD",1735152293237,0.38028632,98851.0,98850.0,0.013]
["bitfinex","BTCUSD",1735152293448,0.23028632,98851.0,98850.0,0.013]
["bitfinex","BTCUSD",1735152293656,0.18288632,98851.0,98850.0,0.009]
["bitfinex","BTCUSD",1735152293915,0.18288632,98851.0,98830.0,0.11804934]
["bitfinex","BTCUSD",1735152293916,0.202337,98845.0,98830.0,0.11804934]
["bitfinex","BTCUSD",1735152294114,0.10398632,98844.0,98830.0,0.11804934]
["bitfinex","BTCUSD",1735152294517,0.202341,98843.0,98830.0,0.11804934]
["bitfinex","BTCUSD",1735152295274,0.10398632,98844.0,98830.0,0.32041534]
["bitfinex","BTCUSD",1735152295500,0.202341,98843.0,98830.0,0.11804934]
["bitfinex","BTCUSD",1735152296154,0.202341,98843.0,98830.0,0.12104934]
["bitfinex","BTCUSD",1735152296395,0.10398632,98844.0,98830.0,0.12104934]
["bitfinex","BTCUSD",1735152296610,0.0792,98862.0,98831.0,0.00101174]
["bitfinex","BTCUSD",1735152296811,0.202315,98856.0,98838.0,0.202349]
["bitfinex","BTCUSD",1735152297038,0.202318,98854.0,98839.0,0.00101163]
["bitfinex","BTCUSD",1735152297252,0.202318,98854.0,98834.0,0.202359]
["bitfinex","BTCUSD",1735152297589,0.202318,98854.0,98840.0,0.11804934]
["bitfinex","BTCUSD",1735152298445,0.204318,98854.0,98840.0,0.11804934]
["bitfinex","BTCUSD",1735152298869,0.002,98854.0,98840.0,0.11804934]
["bitfinex","BTCUSD",1735152299075,0.20232,98853.0,98840.0,0.11804934]
["bitfinex","BTCUSD",1735152299281,0.20232,98853.0,98840.0,0.12004934]
["bitfinex","BTCUSD",1735152299745,0.20232,98853.0,98840.0,0.11804934]
["bitfinex","BTCUSD",1735152299944,0.20232,98853.0,98840.0,0.12504934]
["bitfinex","BTCUSD",1735152300151,0.20232,98853.0,98840.0,0.12704934]
["bitfinex","BTCUSD",1735152300324,0.20232,98853.0,98840.0,0.002]
["bitfinex","BTCUSD",1735152300538,0.20232,98853.0,98840.0,0.01]
["bitfinex","BTCUSD",1735152300707,0.20232,98853.0,98840.0,0.12804934]
["bitfinex","BTCUSD",1735152300907,0.20232,98853.0,98840.0,0.12906097]
["bitfinex","BTCUSD",1735152301377,0.20232,98853.0,98840.0,0.12706097]
["bitfinex","BTCUSD",1735152301751,0.20232,98853.0,98840.0,0.12106097]
["bitfinex","BTCUSD",1735152302146,0.20232,98853.0,98840.0,0.11906097]
["bitfinex","BTCUSD",1735152302538,0.20232,98853.0,98840.0,0.1311698]
["bitfinex","BTCUSD",1735152302975,0.202312,98858.0,98841.0,0.202345]
["bitfinex","BTCUSD",1735152303176,0.202312,98858.0,98841.0,0.40570163]
["bitfinex","BTCUSD",1735152303715,0.00069159,98868.0,98848.0,0.11804934]
["bitfinex","BTCUSD",1735152303925,0.202291,98867.0,98854.0,0.202316]
["bitfinex","BTCUSD",1735152304120,0.202291,98867.0,98855.0,0.00101147]
["bitfinex","BTCUSD",1735152304332,0.202291,98867.0,98854.0,0.202316]
["bitfinex","BTCUSD",1735152304665,0.202291,98867.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735152306304,0.202291,98867.0,98855.0,0.002]
["bitfinex","BTCUSD",1735152306550,0.2024626,98867.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735152306966,0.4047546,98867.0,98851.0,0.205324]
["bitfinex","BTCUSD",1735152307165,0.4047546,98867.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735152307590,0.2024626,98867.0,98855.0,0.002]
["bitfinex","BTCUSD",1735152307798,0.2024626,98867.0,98852.0,0.00101147]
["bitfinex","BTCUSD",1735152307999,0.2024626,98867.0,98853.0,0.20232]
["bitfinex","BTCUSD",1735152308479,0.0001716,98867.0,98857.0,0.32036034]
["bitfinex","BTCUSD",1735152308674,0.0001716,98867.0,98857.0,0.11804934]
["bitfinex","BTCUSD",1735152308939,0.202294,98866.0,98857.0,0.11804934]
["bitfinex","BTCUSD",1735152309216,0.0011716,98867.0,98851.0,0.00989652]
["bitfinex","BTCUSD",1735152309416,0.00069159,98868.0,98861.0,0.202304]
["bitfinex","BTCUSD",1735152309647,0.00069159,98868.0,98862.0,0.00101139]
["bitfinex","BTCUSD",1735152309792,0.00069159,98868.0,98863.0,0.00101139]
["bitfinex","BTCUSD",1735152310381,0.00069159,98868.0,98858.0,0.202308]
["bitfinex","BTCUSD",1735152310759,0.001,98867.0,98858.0,0.202308]
["bitfinex","BTCUSD",1735152311199,0.00045619,98868.0,98858.0,0.202308]
["bitfinex","BTCUSD",1735152311374,0.00045619,98868.0,98863.0,0.009]
["bitfinex","BTCUSD",1735152311583,0.00245619,98868.0,98863.0,0.009]
["bitfinex","BTCUSD",1735152312214,0.00045619,98868.0,98863.0,0.009]
["bitfinex","BTCUSD",1735152312614,0.00045619,98868.0,98863.0,0.004]
["bitfinex","BTCUSD",1735152313453,0.00045619,98868.0,98863.0,0.013]
["bitfinex","BTCUSD",1735152314073,0.00045619,98868.0,98865.0,0.202295]
["bitfinex","BTCUSD",1735152314274,0.00045619,98868.0,98867.0,0.528091]
["bitfinex","BTCUSD",1735152314488,0.1355543,98900.0,98892.0,0.202239]
["bitfinex","BTCUSD",1735152315039,0.1355543,98900.0,98892.0,0.404479]
["bitfinex","BTCUSD",1735152315251,0.1355543,98900.0,98894.0,0.202236]
["bitfinex","BTCUSD",1735152315611,0.1355543,98900.0,98894.0,0.404472]
["bitfinex","BTCUSD",1735152316017,0.202196,98914.0,98900.0,0.202222]
["bitfinex","BTCUSD",1735152316215,0.00015593,98905.0,98900.0,0.202222]
["bitfinex","BTCUSD",1735152317095,0.00015593,98905.0,98902.0,0.20222]
["bitfinex","BTCUSD",1735152318209,0.00015593,98905.0,98902.0,0.20522]
["bitfinex","BTCUSD",1735152318814,0.00015593,98905.0,98902.0,0.40444]
["bitfinex","BTCUSD",1735152319059,0.00515593,98905.0,98902.0,0.20322]
["bitfinex","BTCUSD",1735152319462,0.00532753,98905.0,98902.0,0.20322]
["bitfinex","BTCUSD",1735152319702,0.00532753,98905.0,98902.0,0.002]
["bitfinex","BTCUSD",1735152324457,0.00532753,98905.0,98903.0,0.202218]
["bitfinex","BTCUSD",1735152325416,0.00032753,98905.0,98904.0,0.00101099]
["bitfinex","BTCUSD",1735152326166,0.00732753,98905.0,98904.0,0.00101099]
["bitfinex","BTCUSD",1735152326905,0.00732753,98905.0,98904.0,0.18531099]
["bitfinex","BTCUSD",1735152327109,0.00732753,98905.0,98904.0,0.33531099]
["bitfinex","BTCUSD",1735152327327,0.00032753,98905.0,98904.0,0.3343]
["bitfinex","BTCUSD",1735152327738,0.00832753,98905.0,98904.0,0.3353]
["bitfinex","BTCUSD",1735152328055,0.00032753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152328458,0.00532753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152328658,0.00432753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152328861,0.00032753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152329082,0.00132753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152329257,0.00532753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152329459,0.00632753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152329891,0.00432753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152330347,0.00032753,98905.0,98904.0,0.3333]
["bitfinex","BTCUSD",1735152330785,0.00032753,98905.0,98903.0,0.302218]
["bitfinex","BTCUSD",1735152330786,0.00532753,98905.0,98903.0,0.202218]
["bitfinex","BTCUSD",1735152331006,0.00632753,98905.0,98903.0,0.202218]
["bitfinex","BTCUSD",1735152331935,0.00032753,98905.0,98903.0,0.202218]
["bitfinex","BTCUSD",1735152332273,0.00632753,98905.0,98903.0,0.202218]
["bitfinex","BTCUSD",1735152332472,0.00632753,98905.0,98897.0,0.01035047]
["bitfinex","BTCUSD",1735152332672,0.0781,98890.0,98876.0,0.00992955]
["bitfinex","BTCUSD",1735152332898,0.18208632,98890.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735152333117,0.202256,98885.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735152333299,0.404512,98885.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735152333500,0.11804934,98880.0,98864.0,0.09017314]
["bitfinex","BTCUSD",1735152333676,0.10398632,98879.0,98863.0,0.09017314]
["bitfinex","BTCUSD",1735152334402,0.202272,98877.0,98876.0,0.005]
["bitfinex","BTCUSD",1735152334601,0.202285,98871.0,98863.0,0.09017314]
["bitfinex","BTCUSD",1735152334969,0.202285,98871.0,98868.0,0.0010858]
["bitfinex","BTCUSD",1735152335171,0.202285,98871.0,98868.0,8.58e-05]
["bitfinex","BTCUSD",1735152336257,0.202257,98884.0,98868.0,8.58e-05]
["bitfinex","BTCUSD",1735152336832,0.202257,98884.0,98868.0,0.0040858]
["bitfinex","BTCUSD",1735152337022,0.202257,98884.0,98868.0,0.0130858]
["bitfinex","BTCUSD",1735152337200,0.10398632,98883.0,98868.0,0.0130858]
["bitfinex","BTCUSD",1735152337400,0.10398632,98883.0,98868.0,8.58e-05]
["bitfinex","BTCUSD",1735152337401,0.202279,98874.0,98868.0,8.58e-05]
["bitfinex","BTCUSD",1735152337623,0.202279,98874.0,98868.0,0.0090858]
["bitfinex","BTCUSD",1735152338204,0.202279,98874.0,98868.0,0.0070858]
["bitfinex","BTCUSD",1735152338410,0.202279,98874.0,98868.0,0.0040858]
["bitfinex","BTCUSD",1735152338613,0.202279,98874.0,98868.0,0.0130858]
["bitfinex","BTCUSD",1735152338837,0.404522,98882.0,98868.0,0.0130858]
["bitfinex","BTCUSD",1735152339015,0.202283,98872.0,98868.0,0.0130858]
["bitfinex","BTCUSD",1735152339640,0.202283,98872.0,98868.0,0.0090858]
["bitfinex","BTCUSD",1735152340046,0.202283,98872.0,98868.0,8.58e-05]
["bitfinex","BTCUSD",1735152340401,0.202283,98872.0,98868.0,0.0090858]
["bitfinex","BTCUSD",1735152340611,0.202283,98872.0,98868.0,0.0110858]
["bitfinex","BTCUSD",1735152340837,0.10398632,98881.0,98868.0,0.0110858]
["bitfinex","BTCUSD",1735152341040,0.202272,98877.0,98868.0,0.0110858]
["bitfinex","BTCUSD",1735152341242,0.30625832,98877.0,98868.0,0.0090858]
["bitfinex","BTCUSD",1735152341441,0.30625832,98877.0,98868.0,0.0130858]
["bitfinex","BTCUSD",1735152341617,0.30625832,98877.0,98868.0,0.0040858]
["bitfinex","BTCUSD",1735152341982,0.30625832,98877.0,98868.0,0.0120858]
["bitfinex","BTCUSD",1735152342403,0.202249,98888.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735152342604,0.202253,98886.0,98870.0,0.00101132]
["bitfinex","BTCUSD",1735152342806,0.202232,98897.0,98871.0,0.00101132]
["bitfinex","BTCUSD",1735152343008,0.4046016,98905.0,98888.0,0.202246]
["bitfinex","BTCUSD",1735152343220,0.202218,98903.0,98884.0,0.202255]
["bitfinex","BTCUSD",1735152343415,0.202222,98901.0,98884.0,0.202255]
["bitfinex","BTCUSD",1735152343621,0.30620832,98901.0,98884.0,0.202255]
["bitfinex","BTCUSD",1735152343787,0.10398632,98901.0,98888.0,0.202247]
["bitfinex","BTCUSD",1735152344648,0.10598632,98901.0,98888.0,0.202247]
["bitfinex","BTCUSD",1735152345220,0.10798632,98901.0,98888.0,0.202247]
["bitfinex","BTCUSD",1735152346017,0.10798632,98901.0,98885.0,0.20326615]
["bitfinex","BTCUSD",1735152346018,0.002,98901.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735152346358,0.006,98901.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735152346561,0.202224,98900.0,98885.0,0.202255]
["bitfinex","BTCUSD",1735152347350,0.20224,98893.0,98879.0,0.21220162]
["bitfinex","BTCUSD",1735152348487,0.20224,98893.0,98879.0,0.206266]
["bitfinex","BTCUSD",1735152348897,0.202234,98896.0,98879.0,0.206266]
["bitfinex","BTCUSD",1735152349146,0.30622032,98896.0,98879.0,0.206266]
["bitfinex","BTCUSD",1735152349956,0.30622032,98896.0,98879.0,0.202266]
["bitfinex","BTCUSD",1735152350184,0.30622032,98896.0,98879.0,0.205266]
["bitfinex","BTCUSD",1735152350999,0.30622032,98896.0,98879.0,0.404533]
["bitfinex","BTCUSD",1735152351205,0.30622032,98896.0,98879.0,0.406533]
["bitfinex","BTCUSD",1735152351698,0.30622032,98896.0,98879.0,0.404533]
["bitfinex","BTCUSD",1735152352238,0.30722032,98896.0,98879.0,0.404533]
["bitfinex","BTCUSD",1735152352483,0.10498632,98896.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735152352942,0.10398632,98896.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735152353115,0.10598632,98896.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735152353828,0.10398632,98896.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735152354064,0.10498632,98896.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735152354318,0.10798632,98896.0,98883.0,0.202257]
["bitfinex","BTCUSD",1735152355244,0.004,98896.0,98894.0,0.1]
["bitfinex","BTCUSD",1735152355500,0.004,98896.0,98895.0,0.20324494]
["bitfinex","BTCUSD",1735152355955,0.001,98896.0,98895.0,0.40723126]
["bitfinex","BTCUSD",1735152356172,0.001,98896.0,98895.0,0.40622032]
["bitfinex","BTCUSD",1735152356551,0.0001716,98900.0,98895.0,0.40622032]
["bitfinex","BTCUSD",1735152356552,0.0001716,98900.0,98899.0,0.1]
["bitfinex","BTCUSD",1735152356782,0.0001716,98900.0,98899.0,0.20499717]
["bitfinex","BTCUSD",1735152357001,0.0001716,98900.0,98899.0,0.28479717]
["bitfinex","BTCUSD",1735152357206,0.0001716,98900.0,98899.0,0.28378632]
["bitfinex","BTCUSD",1735152357921,0.0001716,98900.0,98899.0,0.28478632]
["bitfinex","BTCUSD",1735152358402,0.0001716,98900.0,98899.0,0.28378632]
["bitfinex","BTCUSD",1735152358610,0.0001716,98900.0,98899.0,0.0798]
["bitfinex","BTCUSD",1735152358759,0.0061716,98900.0,98899.0,0.08081089]
["bitfinex","BTCUSD",1735152358959,0.0071716,98900.0,98899.0,0.0798]
["bitfinex","BTCUSD",1735152359159,0.0011716,98900.0,98899.0,0.0798]
["bitfinex","BTCUSD",1735152359362,0.0011716,98900.0,98899.0,0.0808109]
["bitfinex","BTCUSD",1735152359628,0.0051716,98900.0,98899.0,0.0808109]
["bitfinex","BTCUSD",1735152360575,0.0051716,98900.0,98899.0,0.0798]
["bitfinex","BTCUSD",1735152360905,0.0051716,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735152361106,0.0051716,98900.0,98894.0,0.21217343]
["bitfinex","BTCUSD",1735152362173,0.0001716,98900.0,98894.0,0.21217343]
["bitfinex","BTCUSD",1735152362530,0.0031716,98900.0,98894.0,0.21217343]
["bitfinex","BTCUSD",1735152362749,0.0031716,98900.0,98895.0,0.404467]
["bitfinex","BTCUSD",1735152362952,0.0001716,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735152363133,0.0001716,98900.0,98897.0,0.40446]
["bitfinex","BTCUSD",1735152363328,0.0031716,98900.0,98897.0,0.40446]
["bitfinex","BTCUSD",1735152363578,0.0031716,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735152363751,0.0001716,98900.0,98893.0,0.202236]
["bitfinex","BTCUSD",1735152363918,0.0011716,98900.0,98893.0,0.202236]
["bitfinex","BTCUSD",1735152364120,0.0041716,98900.0,98893.0,0.202236]
["bitfinex","BTCUSD",1735152364724,0.0031716,98900.0,98897.0,0.202229]
["bitfinex","BTCUSD",1735152365665,0.0001716,98900.0,98897.0,0.202229]
["bitfinex","BTCUSD",1735152365843,0.0001716,98900.0,98895.0,0.202234]
["bitfinex","BTCUSD",1735152366049,0.0031716,98900.0,98895.0,0.202234]
["bitfinex","BTCUSD",1735152366447,0.0001716,98900.0,98895.0,0.202234]
["bitfinex","BTCUSD",1735152366830,0.0071716,98900.0,98897.0,0.001]
["bitfinex","BTCUSD",1735152367138,0.0101716,98900.0,98897.0,0.002]
["bitfinex","BTCUSD",1735152367530,0.0101716,98900.0,98897.0,0.001]
["bitfinex","BTCUSD",1735152367531,0.0071716,98900.0,98897.0,0.001]
["bitfinex","BTCUSD",1735152367825,0.0131716,98900.0,98897.0,0.001]
["bitfinex","BTCUSD",1735152368030,0.0131716,98900.0,98898.0,0.202228]
["bitfinex","BTCUSD",1735152368346,0.0191716,98900.0,98898.0,0.202228]
["bitfinex","BTCUSD",1735152368808,0.0121716,98900.0,98898.0,0.202228]
["bitfinex","BTCUSD",1735152369212,0.0121716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152369412,0.0191716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152370008,0.0001716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152370490,0.0101716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152370684,0.0071716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152371103,0.0101716,98900.0,98899.0,0.00201101]
["bitfinex","BTCUSD",1735152371309,0.0101716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152371486,0.0101716,98900.0,98899.0,0.01097976]
["bitfinex","BTCUSD",1735152371685,0.0131716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152371908,0.0101716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152372419,0.0031716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152372618,0.0111716,98900.0,98899.0,0.00201101]
["bitfinex","BTCUSD",1735152373097,0.0061716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152373506,0.0111716,98900.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1735152373721,0.0111716,98900.0,98899.0,0.86730633]
["bitfinex","BTCUSD",1735152373891,0.00028754,98905.0,98904.0,0.552216]
["bitfinex","BTCUSD",1735152374115,0.0001718,98920.0,98919.0,0.2]
["bitfinex","BTCUSD",1735152374254,0.0001718,98920.0,98919.0,0.50617132]
["bitfinex","BTCUSD",1735152375932,0.0051718,98920.0,98919.0,0.50617132]
["bitfinex","BTCUSD",1735152376321,0.0001718,98920.0,98919.0,0.50617132]
["bitfinex","BTCUSD",1735152376638,0.0001718,98920.0,98919.0,0.58597132]
["bitfinex","BTCUSD",1735152376639,0.0041718,98920.0,98919.0,0.58597132]
["bitfinex","BTCUSD",1735152378058,0.0001718,98920.0,98919.0,0.58597132]
["bitfinex","BTCUSD",1735152378255,0.0031718,98920.0,98919.0,0.58597132]
["bitfinex","BTCUSD",1735152378413,0.0031718,98920.0,98919.0,0.60642844]
["bitfinex","BTCUSD",1735152379048,0.0031718,98920.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152379249,0.0031718,98920.0,98913.0,0.202196]
["bitfinex","BTCUSD",1735152379449,0.0031718,98920.0,98905.0,0.15]
["bitfinex","BTCUSD",1735152379649,0.202187,98918.0,98905.0,0.0001714]
["bitfinex","BTCUSD",1735152379879,0.0001718,98920.0,98905.0,0.0001714]
["bitfinex","BTCUSD",1735152380499,0.202189,98917.0,98905.0,0.0001714]
["bitfinex","BTCUSD",1735152381067,0.202189,98917.0,98905.0,0.0051714]
["bitfinex","BTCUSD",1735152381263,0.202189,98917.0,98905.0,0.0001714]
["bitfinex","BTCUSD",1735152382611,0.204189,98917.0,98905.0,0.0001714]
["bitfinex","BTCUSD",1735152383000,0.002,98917.0,98906.0,0.202212]
["bitfinex","BTCUSD",1735152383127,0.003,98917.0,98906.0,0.202212]
["bitfinex","BTCUSD",1735152383986,0.002,98917.0,98914.0,0.202195]
["bitfinex","BTCUSD",1735152384238,0.003,98917.0,98916.0,0.202191]
["bitfinex","BTCUSD",1735152384465,0.003,98917.0,98916.0,0.20320174]
["bitfinex","BTCUSD",1735152384679,0.001,98917.0,98916.0,0.20320174]
["bitfinex","BTCUSD",1735152384943,0.003,98917.0,98916.0,0.20320174]
["bitfinex","BTCUSD",1735152385339,0.001,98917.0,98916.0,0.20320174]
["bitfinex","BTCUSD",1735152385543,0.0001718,98920.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152385768,0.0001718,98920.0,98919.0,0.202185]
["bitfinex","BTCUSD",1735152386051,0.0001718,98920.0,98919.0,0.20319574]
["bitfinex","BTCUSD",1735152387602,0.0001718,98920.0,98919.0,0.20419574]
["bitfinex","BTCUSD",1735152387986,0.0051718,98920.0,98919.0,0.20419574]
["bitfinex","BTCUSD",1735152388501,0.0001718,98920.0,98919.0,0.20419574]
["bitfinex","BTCUSD",1735152388829,0.0051718,98920.0,98919.0,0.30419574]
["bitfinex","BTCUSD",1735152389011,0.0051718,98920.0,98919.0,0.303185]
["bitfinex","BTCUSD",1735152389227,0.0051718,98920.0,98919.0,0.31340697]
["bitfinex","BTCUSD",1735152389539,0.0001718,98920.0,98919.0,0.31240697]
["bitfinex","BTCUSD",1735152389681,0.0031718,98920.0,98919.0,0.31240697]
["bitfinex","BTCUSD",1735152390964,0.0001718,98920.0,98919.0,0.31240697]
["bitfinex","BTCUSD",1735152391335,0.0041718,98920.0,98919.0,0.31240697]
["bitfinex","BTCUSD",1735152391680,0.0001718,98920.0,98919.0,0.31240697]
["bitfinex","BTCUSD",1735152392095,0.0041718,98920.0,98919.0,0.31240697]
["bitfinex","BTCUSD",1735152393685,0.0041718,98920.0,98919.0,0.21240697]
["bitfinex","BTCUSD",1735152393890,0.0041718,98920.0,98914.0,0.202195]
["bitfinex","BTCUSD",1735152394295,0.0041718,98920.0,98919.0,0.202185]
["bitfinex","BTCUSD",1735152394496,0.078,98919.0,98914.0,0.202195]
["bitfinex","BTCUSD",1735152394695,0.078,98919.0,98892.0,0.20224]
["bitfinex","BTCUSD",1735152394891,0.078,98919.0,98892.0,0.24269]
["bitfinex","BTCUSD",1735152395094,0.078,98919.0,98908.0,0.202207]
["bitfinex","BTCUSD",1735152395326,0.280186,98919.0,98908.0,0.202207]
["bitfinex","BTCUSD",1735152395698,0.284186,98919.0,98908.0,0.202207]
["bitfinex","BTCUSD",1735152396572,0.284186,98919.0,98908.0,0.203207]
["bitfinex","BTCUSD",1735152396978,0.280186,98919.0,98908.0,0.203207]
["bitfinex","BTCUSD",1735152397434,0.280186,98919.0,98909.0,0.11804934]
["bitfinex","BTCUSD",1735152397435,0.083,98919.0,98909.0,0.11804934]
["bitfinex","BTCUSD",1735152397662,0.083,98919.0,98915.0,0.202192]
["bitfinex","BTCUSD",1735152397663,0.005,98919.0,98915.0,0.202192]
["bitfinex","BTCUSD",1735152398095,0.005,98919.0,98915.0,0.20320286]
["bitfinex","BTCUSD",1735152398300,0.0001718,98920.0,98915.0,0.20320286]
["bitfinex","BTCUSD",1735152398511,0.009,98919.0,98915.0,0.20320286]
["bitfinex","BTCUSD",1735152398728,0.009,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152398937,0.004,98919.0,98917.0,0.20319983]
["bitfinex","BTCUSD",1735152399153,0.011,98919.0,98918.0,0.00101083]
["bitfinex","BTCUSD",1735152399363,0.011,98919.0,98917.0,0.20319984]
["bitfinex","BTCUSD",1735152399576,0.004,98919.0,98917.0,0.20319984]
["bitfinex","BTCUSD",1735152399791,0.011,98919.0,98918.0,0.00101083]
["bitfinex","BTCUSD",1735152400033,0.007,98919.0,98917.0,0.20319984]
["bitfinex","BTCUSD",1735152400682,0.007,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152400898,0.012,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152401339,0.012,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1735152401549,0.011,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1735152401794,0.009,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152402049,0.013,98919.0,98917.0,0.203189]
["bitfinex","BTCUSD",1735152402284,0.005,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152402783,0.009,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1735152402993,0.009,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1735152403174,0.013,98919.0,98917.0,0.203189]
["bitfinex","BTCUSD",1735152403595,0.008,98919.0,98917.0,0.203189]
["bitfinex","BTCUSD",1735152404016,0.013,98919.0,98917.0,0.203189]
["bitfinex","BTCUSD",1735152404310,0.008,98919.0,98917.0,0.203189]
["bitfinex","BTCUSD",1735152404670,0.013,98919.0,98917.0,0.203189]
["bitfinex","BTCUSD",1735152409591,0.013,98919.0,98918.0,0.00101084]
["bitfinex","BTCUSD",1735152409796,0.013,98919.0,98918.0,0.25499716]
["bitfinex","BTCUSD",1735152409969,0.013,98919.0,98918.0,0.35398632]
["bitfinex","BTCUSD",1735152410174,0.013,98919.0,98918.0,0.25398632]
["bitfinex","BTCUSD",1735152410371,0.008,98919.0,98918.0,0.25398632]
["bitfinex","BTCUSD",1735152410885,0.008,98919.0,98918.0,0.35398632]
["bitfinex","BTCUSD",1735152410886,0.012,98919.0,98918.0,0.35398632]
["bitfinex","BTCUSD",1735152411276,0.0001718,98920.0,98919.0,0.452185]
["bitfinex","BTCUSD",1735152411646,0.0001718,98920.0,98919.0,0.55617132]
["bitfinex","BTCUSD",1735152412620,0.0021718,98920.0,98919.0,0.55617132]
["bitfinex","BTCUSD",1735152414016,0.0041718,98920.0,98919.0,0.55607132]
["bitfinex","BTCUSD",1735152414693,0.0001718,98934.0,98929.0,0.402065]
["bitfinex","BTCUSD",1735152414896,0.0001718,98934.0,98929.0,0.50605132]
["bitfinex","BTCUSD",1735152416353,0.0041716,98930.0,98929.0,0.50605132]
["bitfinex","BTCUSD",1735152416577,0.00422363,98930.0,98929.0,0.5162578]
["bitfinex","BTCUSD",1735152417005,0.00022363,98930.0,98929.0,0.5162578]
["bitfinex","BTCUSD",1735152417209,0.00222363,98930.0,98929.0,0.5162578]
["bitfinex","BTCUSD",1735152417415,0.00222363,98930.0,98929.0,0.31237148]
["bitfinex","BTCUSD",1735152418032,0.00222363,98930.0,98929.0,0.4163578]
["bitfinex","BTCUSD",1735152428100,0.00222363,98930.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152428274,0.202165,98929.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152428482,0.40433,98929.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152429062,0.0001,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152429880,0.0001,98922.0,98920.0,0.0061714]
["bitfinex","BTCUSD",1735152431007,0.18128632,98929.0,98920.0,0.0061714]
["bitfinex","BTCUSD",1735152431008,0.0773,98929.0,98920.0,0.0061714]
["bitfinex","BTCUSD",1735152431214,0.0773,98929.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152431651,0.002,98922.0,98920.0,0.0011714]
["bitfinex","BTCUSD",1735152431853,0.0773,98929.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152432235,0.005,98922.0,98920.0,0.0021714]
["bitfinex","BTCUSD",1735152432378,0.005,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152432581,0.0773,98929.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735152432791,0.0001,98921.0,98920.0,0.0011714]
["bitfinex","BTCUSD",1735152433011,0.002,98922.0,98921.0,0.202181]
["bitfinex","BTCUSD",1735152433210,0.002,98922.0,98921.0,0.20319178]
["bitfinex","BTCUSD",1735152433412,0.002,98922.0,98921.0,0.4071781]
["bitfinex","BTCUSD",1735152433616,0.002,98922.0,98921.0,0.40616732]
["bitfinex","BTCUSD",1735152434007,0.002,98922.0,98921.0,0.55616732]
["bitfinex","BTCUSD",1735152434520,0.00022363,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1735152434755,0.00022363,98930.0,98929.0,0.20317565]
["bitfinex","BTCUSD",1735152435848,0.00422363,98930.0,98929.0,0.20317565]
["bitfinex","BTCUSD",1735152436047,0.00622363,98930.0,98929.0,0.18817565]
["bitfinex","BTCUSD",1735152438652,0.00622363,98930.0,98929.0,0.29216197]
["bitfinex","BTCUSD",1735152438855,0.00622363,98930.0,98929.0,0.29115132]
["bitfinex","BTCUSD",1735152440848,0.00622363,98930.0,98929.0,0.3012194]
["bitfinex","BTCUSD",1735152442096,0.00622363,98930.0,98929.0,0.19723308]
["bitfinex","BTCUSD",1735152442663,0.00622363,98930.0,98929.0,0.19824372]
["bitfinex","BTCUSD",1735152445326,0.00622363,98930.0,98929.0,0.19723308]
["bitfinex","BTCUSD",1735152447948,0.00622363,98930.0,98929.0,0.19824372]
["bitfinex","BTCUSD",1735152448159,0.00622363,98930.0,98929.0,0.19841532]
["bitfinex","BTCUSD",1735152449421,0.00622363,98930.0,98929.0,0.30240164]
["bitfinex","BTCUSD",1735152449572,0.00622363,98930.0,98929.0,0.301391]
["bitfinex","BTCUSD",1735152450385,0.00622363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152451299,0.00022363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152451622,0.00222363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152451825,0.00222363,98930.0,98929.0,0.301391]
["bitfinex","BTCUSD",1735152452404,0.00122363,98930.0,98929.0,0.301391]
["bitfinex","BTCUSD",1735152452750,0.00122363,98930.0,98929.0,0.39137747]
["bitfinex","BTCUSD",1735152453153,0.00122363,98930.0,98929.0,0.49127747]
["bitfinex","BTCUSD",1735152454225,0.00122363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152454435,0.00022363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152454935,0.00122363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152455130,0.00022363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152455471,0.00122363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152455874,0.00022363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152456333,0.00122363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152457295,0.00022363,98930.0,98929.0,0.401291]
["bitfinex","BTCUSD",1735152457793,0.00022363,98930.0,98929.0,0.822791]
["bitfinex","BTCUSD",1735152457794,0.0008282,98930.0,98929.0,0.822791]
["bitfinex","BTCUSD",1735152457995,0.0008282,98930.0,98929.0,0.904691]
["bitfinex","BTCUSD",1735152458215,0.0772,98962.0,98933.0,0.2999]
["bitfinex","BTCUSD",1735152458326,0.0772,98962.0,98933.0,0.55388632]
["bitfinex","BTCUSD",1735152458870,0.0772,98962.0,98933.0,0.45388632]
["bitfinex","BTCUSD",1735152459724,0.0772,98962.0,98933.0,0.45588632]
["bitfinex","BTCUSD",1735152459932,0.0772,98962.0,98933.0,0.78689635]
["bitfinex","BTCUSD",1735152460265,0.0772,98962.0,98933.0,0.78889635]
["bitfinex","BTCUSD",1735152461613,0.0772,98962.0,98951.0,0.30212]
["bitfinex","BTCUSD",1735152462657,0.0020858,98952.0,98951.0,0.30212]
["bitfinex","BTCUSD",1735152463015,0.0292858,98962.0,98951.0,0.30212]
["bitfinex","BTCUSD",1735152463272,0.02944189,98962.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735152464756,0.03444189,98962.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735152465392,0.02944189,98962.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735152465591,0.03444189,98962.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735152466495,0.03444189,98962.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735152466905,0.02944189,98962.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735152467071,0.03444189,98962.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735152468341,0.02944189,98962.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735152468862,0.03444189,98962.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735152469038,0.03444189,98962.0,98958.0,0.203105]
["bitfinex","BTCUSD",1735152469236,0.03444189,98962.0,98958.0,0.40521]
["bitfinex","BTCUSD",1735152471877,0.132,98959.0,98958.0,0.001]
["bitfinex","BTCUSD",1735152472093,0.23598632,98959.0,98958.0,0.001]
["bitfinex","BTCUSD",1735152472851,0.23598632,98959.0,98934.0,0.202154]
["bitfinex","BTCUSD",1735152472852,0.0822,98946.0,98934.0,0.202154]
["bitfinex","BTCUSD",1735152473471,0.0822,98946.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735152476125,0.0822,98946.0,98936.0,0.20515]
["bitfinex","BTCUSD",1735152476553,0.0832,98946.0,98936.0,0.21315]
["bitfinex","BTCUSD",1735152476749,0.0832,98946.0,98936.0,0.21015]
["bitfinex","BTCUSD",1735152477065,0.0832,98946.0,98936.0,0.21315]
["bitfinex","BTCUSD",1735152477487,0.0832,98946.0,98936.0,0.4153]
["bitfinex","BTCUSD",1735152478528,0.001,98946.0,98945.0,0.202132]
["bitfinex","BTCUSD",1735152478739,0.001,98946.0,98945.0,0.20314249]
["bitfinex","BTCUSD",1735152479359,0.00034189,98962.0,98954.0,0.202114]
["bitfinex","BTCUSD",1735152479559,0.00034189,98962.0,98950.0,0.202121]
["bitfinex","BTCUSD",1735152480558,0.00034189,98962.0,98954.0,0.001]
["bitfinex","BTCUSD",1735152480969,0.00034189,98962.0,98950.0,0.202121]
["bitfinex","BTCUSD",1735152481569,0.00034189,98962.0,98950.0,0.2123577]
["bitfinex","BTCUSD",1735152481813,0.00034189,98962.0,98950.0,0.2163577]
["bitfinex","BTCUSD",1735152482369,0.00034189,98962.0,98950.0,0.2173577]
["bitfinex","BTCUSD",1735152485310,0.00034189,98962.0,98950.0,0.2175293]
["bitfinex","BTCUSD",1735152485936,0.00034189,98962.0,98950.0,0.0154083]
["bitfinex","BTCUSD",1735152488543,0.00034189,98962.0,98950.0,0.2175293]
["bitfinex","BTCUSD",1735152488990,0.00034189,98962.0,98950.0,0.0154083]
["bitfinex","BTCUSD",1735152488991,0.20243889,98962.0,98950.0,0.0154083]
["bitfinex","BTCUSD",1735152491181,0.0792,98961.0,98950.0,0.0154083]
["bitfinex","BTCUSD",1735152491806,0.0792,98961.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735152492515,0.0792,98961.0,98955.0,0.202111]
["bitfinex","BTCUSD",1735152494425,0.00024189,98962.0,98955.0,0.202111]
["bitfinex","BTCUSD",1735152494628,0.00024189,98962.0,98955.0,0.204111]
["bitfinex","BTCUSD",1735152495381,0.00024189,98962.0,98955.0,0.202111]
["bitfinex","BTCUSD",1735152495738,0.00024189,98962.0,98955.0,0.002]
["bitfinex","BTCUSD",1735152502414,0.0001,98956.0,98955.0,0.002]
["bitfinex","BTCUSD",1735152502612,0.23448632,98956.0,98955.0,0.002]
["bitfinex","BTCUSD",1735152503657,0.404224,98955.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152503851,0.202116,98953.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152503992,0.404232,98953.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152504399,0.0001,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152504845,0.0813,98951.0,98950.0,0.0011716]
["bitfinex","BTCUSD",1735152505226,0.0813,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152505447,0.0813,98951.0,98950.0,0.0011716]
["bitfinex","BTCUSD",1735152505649,0.0863,98951.0,98950.0,0.0011716]
["bitfinex","BTCUSD",1735152506551,0.23608632,98951.0,98950.0,0.0011716]
["bitfinex","BTCUSD",1735152506792,0.25908632,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152506998,0.26008632,98951.0,98950.0,0.0011716]
["bitfinex","BTCUSD",1735152507147,0.26008632,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152507568,0.26008632,98951.0,98950.0,0.0031716]
["bitfinex","BTCUSD",1735152508110,0.25908632,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152508314,0.25408632,98951.0,98950.0,0.0091716]
["bitfinex","BTCUSD",1735152508472,0.25408632,98951.0,98950.0,0.0101716]
["bitfinex","BTCUSD",1735152508672,0.45763917,98951.0,98950.0,0.0101716]
["bitfinex","BTCUSD",1735152509012,0.45763917,98951.0,98950.0,0.0091716]
["bitfinex","BTCUSD",1735152509393,0.45863917,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152509595,0.23208632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152509778,0.36834485,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152510729,0.32290481,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152511532,0.23208632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152518590,0.1281,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152525497,0.23208632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152538363,0.10498632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152538572,0.10508632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152538773,0.10498632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152539106,0.10508632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152540096,0.0011,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152549259,0.10508632,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152549994,0.30100481,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152550201,0.35050481,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152550390,0.50050481,98951.0,98950.0,0.0151716]
["bitfinex","BTCUSD",1735152551018,0.40868632,98951.0,98950.0,0.0091716]
["bitfinex","BTCUSD",1735152551514,0.40868632,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152552124,0.50868632,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152552346,0.50968632,98951.0,98950.0,0.0061716]
["bitfinex","BTCUSD",1735152552711,0.50868632,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152553141,0.50968632,98951.0,98950.0,0.0121716]
["bitfinex","BTCUSD",1735152553366,0.50868632,98951.0,98950.0,0.0031716]
["bitfinex","BTCUSD",1735152553568,0.50868632,98951.0,98950.0,0.0001716]
["bitfinex","BTCUSD",1735152553775,0.50968632,98951.0,98950.0,0.0081716]
["bitfinex","BTCUSD",1735152554185,0.71367264,98951.0,98950.0,6e-07]
["bitfinex","BTCUSD",1735152554385,0.72395214,98951.0,98950.0,6e-07]
["bitfinex","BTCUSD",1735152555591,0.61996582,98951.0,98950.0,6e-07]
["bitfinex","BTCUSD",1735152555786,0.202263,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735152556005,0.40744932,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1735152557323,0.40844932,98930.0,98929.0,0.0091716]
["bitfinex","BTCUSD",1735152557525,0.40844932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152557730,0.59032167,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152558525,0.40844932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152560164,0.63569845,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152560952,0.64599057,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152561162,0.41874144,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152562837,0.40844932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152563036,0.33014932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152563245,0.30714932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152563455,0.33024932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152563662,0.33014932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152563901,0.33024932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152564385,0.42104078,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152565671,0.33024932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152569040,0.42104078,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152574227,0.33024932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152584544,0.30724932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152585168,0.39804078,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152591627,0.30724932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152592041,0.40634932,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152594528,0.63332797,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152594953,0.93242797,98930.0,98929.0,0.0131716]
["bitfinex","BTCUSD",1735152595336,0.93242797,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152595576,1.03242797,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152596125,0.80544932,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152596976,0.82554015,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152598997,1.19947213,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152599544,1.09947213,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152599687,1.19947213,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152600143,1.29104109,98930.0,98929.0,6e-07]
["bitfinex","BTCUSD",1735152600349,0.202375,98875.0,98874.0,0.0901843]
["bitfinex","BTCUSD",1735152600908,0.0001,98875.0,98874.0,0.0901843]
["bitfinex","BTCUSD",1735152601119,0.20226,98883.0,98874.0,0.0901843]
["bitfinex","BTCUSD",1735152601310,0.0001,98875.0,98874.0,0.0901843]
["bitfinex","BTCUSD",1735152601675,0.0131,98875.0,98874.0,0.0901843]
["bitfinex","BTCUSD",1735152601887,0.0131,98875.0,98874.0,0.1694843]
["bitfinex","BTCUSD",1735152602083,0.0131,98875.0,98874.0,0.0793]
["bitfinex","BTCUSD",1735152602751,0.0081,98875.0,98874.0,0.0793]
["bitfinex","BTCUSD",1735152603156,0.0081,98875.0,98874.0,0.0813]
["bitfinex","BTCUSD",1735152603562,0.0081,98875.0,98874.0,0.0793]
["bitfinex","BTCUSD",1735152604016,0.0131,98875.0,98874.0,0.0793]
["bitfinex","BTCUSD",1735152605629,0.0131,98875.0,98874.0,0.0794716]
["bitfinex","BTCUSD",1735152607157,0.01269449,98875.0,98874.0,0.0794716]
["bitfinex","BTCUSD",1735152618417,0.01269449,98875.0,98874.0,0.1248716]
["bitfinex","BTCUSD",1735152628238,0.01269449,98875.0,98874.0,0.43214624]
["bitfinex","BTCUSD",1735152628454,0.01269449,98875.0,98874.0,0.68113492]
["bitfinex","BTCUSD",1735152628872,0.01269449,98875.0,98874.0,0.78113492]
["bitfinex","BTCUSD",1735152629078,0.00769449,98875.0,98874.0,0.88113492]
["bitfinex","BTCUSD",1735152629494,0.00969449,98875.0,98874.0,0.88113492]
["bitfinex","BTCUSD",1735152630131,0.002,98875.0,98874.0,0.88113492]
["bitfinex","BTCUSD",1735152630283,0.006,98875.0,98874.0,0.88113492]
["bitfinex","BTCUSD",1735152630486,0.002,98875.0,98874.0,0.88113492]
["bitfinex","BTCUSD",1735152630696,0.202192,98916.0,98890.0,0.1]
["bitfinex","BTCUSD",1735152631072,0.202192,98916.0,98898.0,0.202227]
["bitfinex","BTCUSD",1735152631829,0.12324737,98902.0,98898.0,0.202227]
["bitfinex","BTCUSD",1735152632010,0.12824737,98902.0,98898.0,0.202227]
["bitfinex","BTCUSD",1735152632411,0.12524737,98902.0,98898.0,0.202227]
["bitfinex","BTCUSD",1735152632697,0.13024737,98902.0,98898.0,0.203227]
["bitfinex","BTCUSD",1735152633180,0.13024737,98902.0,98898.0,0.001]
["bitfinex","BTCUSD",1735152633394,0.12524737,98902.0,98898.0,0.001]
["bitfinex","BTCUSD",1735152633821,0.13324737,98902.0,98898.0,0.001]
["bitfinex","BTCUSD",1735152635025,0.13324737,98902.0,98899.0,0.202226]
["bitfinex","BTCUSD",1735152636006,0.12824737,98902.0,98898.0,0.00991791]
["bitfinex","BTCUSD",1735152636244,0.12824737,98902.0,98898.0,0.00996994]
["bitfinex","BTCUSD",1735152636458,0.12024737,98902.0,98898.0,5.203e-05]
["bitfinex","BTCUSD",1735152636876,0.12924737,98902.0,98898.0,5.203e-05]
["bitfinex","BTCUSD",1735152637292,0.14224737,98902.0,98898.0,5.203e-05]
["bitfinex","BTCUSD",1735152637685,0.13724737,98902.0,98898.0,5.203e-05]
["bitfinex","BTCUSD",1735152638094,0.14224737,98902.0,98898.0,5.203e-05]
["bitfinex","BTCUSD",1735152638236,0.14224737,98902.0,98899.0,0.202226]
["bitfinex","BTCUSD",1735152639097,0.13724737,98902.0,98899.0,0.202226]
["bitfinex","BTCUSD",1735152639300,0.13724737,98902.0,98899.0,0.404452]
["bitfinex","BTCUSD",1735152639504,0.12024737,98902.0,98901.0,0.202222]
["bitfinex","BTCUSD",1735152639699,0.12924737,98902.0,98901.0,0.302222]
["bitfinex","BTCUSD",1735152639918,0.12924737,98902.0,98901.0,0.452222]
["bitfinex","BTCUSD",1735152640288,0.12924737,98902.0,98901.0,0.68010832]
["bitfinex","BTCUSD",1735152640645,0.12524737,98902.0,98901.0,0.68010832]
["bitfinex","BTCUSD",1735152641003,0.12024737,98902.0,98901.0,0.68010832]
["bitfinex","BTCUSD",1735152641202,0.13024737,98902.0,98901.0,0.68010832]
["bitfinex","BTCUSD",1735152641425,0.13024737,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152642010,0.12624737,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152642291,0.12924737,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152642436,0.12324737,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152642654,0.12333327,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152642858,0.12933327,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152643056,0.12333327,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152643265,0.12433327,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152643468,0.12133327,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152644005,0.0020859,98902.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152644613,0.202143,98940.0,98901.0,0.78010832]
["bitfinex","BTCUSD",1735152644614,0.0769,98946.0,98930.0,0.202162]
["bitfinex","BTCUSD",1735152644832,0.10398632,98944.0,98930.0,0.202162]
["bitfinex","BTCUSD",1735152645389,0.202136,98943.0,98930.0,0.202162]
["bitfinex","BTCUSD",1735152645597,0.0769,98946.0,98934.0,0.202154]
["bitfinex","BTCUSD",1735152646506,0.2022048,98952.0,98934.0,0.202154]
["bitfinex","BTCUSD",1735152646507,0.202124,98949.0,98934.0,0.202154]
["bitfinex","BTCUSD",1735152647041,0.202124,98949.0,98934.0,0.203154]
["bitfinex","BTCUSD",1735152647252,0.10851212,98950.0,98927.0,0.202167]
["bitfinex","BTCUSD",1735152647253,0.0045258,98950.0,98935.0,0.202152]
["bitfinex","BTCUSD",1735152647695,0.001,98949.0,98935.0,0.202152]
["bitfinex","BTCUSD",1735152648650,0.001,98949.0,98936.0,0.20215]
["bitfinex","BTCUSD",1735152648982,0.0045258,98950.0,98936.0,0.27985]
["bitfinex","BTCUSD",1735152649742,0.0045258,98950.0,98927.0,0.202167]
["bitfinex","BTCUSD",1735152649743,0.0769,98941.0,98903.0,0.1777]
["bitfinex","BTCUSD",1735152650001,0.202168,98928.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152650582,0.0769,98927.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152651443,0.001,98928.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152652644,0.001,98928.0,98920.0,0.20223403]
["bitfinex","BTCUSD",1735152652853,0.0769,98935.0,98920.0,0.20223403]
["bitfinex","BTCUSD",1735152653062,0.001,98928.0,98920.0,0.20723403]
["bitfinex","BTCUSD",1735152653234,0.001,98927.0,98920.0,0.20723403]
["bitfinex","BTCUSD",1735152653565,0.001,98928.0,98920.0,0.20723403]
["bitfinex","BTCUSD",1735152653948,0.001,98928.0,98920.0,0.20823403]
["bitfinex","BTCUSD",1735152654332,0.001,98928.0,98920.0,0.20723403]
["bitfinex","BTCUSD",1735152655301,0.001,98928.0,98920.0,0.00705203]
["bitfinex","BTCUSD",1735152656536,0.202156,98934.0,98920.0,0.00705203]
["bitfinex","BTCUSD",1735152656537,0.202156,98934.0,98920.0,0.00205203]
["bitfinex","BTCUSD",1735152656765,0.007,98928.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152656936,0.007,98928.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152657302,0.019,98928.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152657779,0.202169,98927.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152657990,0.0785,98927.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152658194,0.202178,98923.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152658396,0.404356,98923.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152658601,0.0483,98922.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152658813,0.202181,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152659027,0.202181,98921.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152659028,0.30616732,98921.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152659451,0.30616732,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152659601,0.30616732,98921.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152660008,0.31416732,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152661252,0.31816732,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152661456,0.41966732,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152661654,0.46396732,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152661855,0.45596732,98921.0,98920.0,5.203e-05]
["bitfinex","BTCUSD",1735152662066,0.45696732,98921.0,98920.0,0.00505203]
["bitfinex","BTCUSD",1735152662577,0.45696732,98921.0,98920.0,0.00405203]
["bitfinex","BTCUSD",1735152662784,0.45796732,98921.0,98920.0,0.00505203]
["bitfinex","BTCUSD",1735152663439,0.45796732,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152663695,0.45796732,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152664461,0.60796732,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152665200,0.6183202,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152669007,0.618406,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152669946,0.60805312,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152670793,0.58505312,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152671002,0.53675312,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152674213,0.38675312,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152686041,0.0020858,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152687109,0.0020858,98921.0,98920.0,0.00105203]
["bitfinex","BTCUSD",1735152687534,0.0020858,98921.0,98920.0,0.00305203]
["bitfinex","BTCUSD",1735152688226,8.58e-05,98921.0,98920.0,0.00205203]
["bitfinex","BTCUSD",1735152688418,8.58e-05,98921.0,98920.0,0.00805203]
["bitfinex","BTCUSD",1735152688419,0.18647212,98921.0,98920.0,0.00805203]
["bitfinex","BTCUSD",1735152690148,0.20947212,98921.0,98920.0,0.00805203]
["bitfinex","BTCUSD",1735152692344,0.21969619,98921.0,98920.0,0.00805203]
["bitfinex","BTCUSD",1735152695386,0.375218,98903.0,98866.0,0.0901843]
["bitfinex","BTCUSD",1735152695595,0.70040432,98903.0,98866.0,0.0901843]
["bitfinex","BTCUSD",1735152696609,0.70140432,98903.0,98902.0,0.0041716]
["bitfinex","BTCUSD",1735152697556,0.70140432,98903.0,98902.0,0.0001716]
["bitfinex","BTCUSD",1735152697741,0.70140432,98903.0,98902.0,0.0031716]
["bitfinex","BTCUSD",1735152697918,0.70040432,98903.0,98902.0,0.0031716]
["bitfinex","BTCUSD",1735152698117,0.70140432,98903.0,98902.0,0.0031716]
["bitfinex","BTCUSD",1735152698324,0.80140432,98903.0,98902.0,0.0031716]
["bitfinex","BTCUSD",1735152698789,0.80140432,98903.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1735152698790,0.1,98888.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1735152698991,0.475273,98876.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1735152699141,0.57925932,98876.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1735152699347,0.65455932,98876.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1735152700241,0.65455932,98876.0,98875.0,0.00032773]
["bitfinex","BTCUSD",1735152700948,0.70395932,98876.0,98875.0,0.00032773]
["bitfinex","BTCUSD",1735152701754,0.373,98875.0,98874.0,3.3e-07]
["bitfinex","BTCUSD",1735152701957,0.47698632,98875.0,98874.0,3.3e-07]
["bitfinex","BTCUSD",1735152702887,0.47698632,98875.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1735152702888,0.1,98844.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1735152703134,0.273,98841.0,98840.0,0.00060559]
["bitfinex","BTCUSD",1735152703349,0.37698632,98841.0,98840.0,0.00060559]
["bitfinex","BTCUSD",1735152704427,0.37798632,98841.0,98840.0,0.00060559]
["bitfinex","BTCUSD",1735152704637,0.58033132,98841.0,98840.0,0.00060559]
["bitfinex","BTCUSD",1735152705059,0.76023132,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152705267,0.81015558,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152705482,0.86055558,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152706144,0.83444794,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152706716,0.83344794,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152706919,0.83644794,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152707123,0.82179851,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152707319,0.84190792,98841.0,98840.0,5.9e-07]
["bitfinex","BTCUSD",1735152707695,0.1,98811.0,98780.0,0.081]
["bitfinex","BTCUSD",1735152707896,0.023,98808.0,98780.0,0.08107379]
["bitfinex","BTCUSD",1735152708098,0.202467,98782.0,98780.0,0.08107379]
["bitfinex","BTCUSD",1735152709900,0.203467,98782.0,98780.0,0.08107379]
["bitfinex","BTCUSD",1735152710506,0.204467,98782.0,98780.0,0.08107379]
["bitfinex","BTCUSD",1735152711109,0.10398632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152711739,0.12698632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152712344,0.12798632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152712805,0.12698632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152713628,0.12798632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152713808,0.12698632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152714210,0.12798632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152715492,0.10498632,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152715698,0.001,98781.0,98780.0,7.379e-05]
["bitfinex","BTCUSD",1735152716112,0.001,98781.0,98780.0,0.00015969]
["bitfinex","BTCUSD",1735152716740,0.001,98781.0,98780.0,0.07835969]
["bitfinex","BTCUSD",1735152716945,0.202462,98784.0,98780.0,0.07981117]
["bitfinex","BTCUSD",1735152717178,0.001,98781.0,98780.0,0.07981117]
["bitfinex","BTCUSD",1735152717383,0.002,98781.0,98780.0,0.08781117]
["bitfinex","BTCUSD",1735152717525,0.202462,98784.0,98780.0,0.07835969]
["bitfinex","BTCUSD",1735152717744,0.202462,98784.0,98780.0,0.08635969]
["bitfinex","BTCUSD",1735152717925,0.001,98781.0,98780.0,0.08635969]
["bitfinex","BTCUSD",1735152718121,0.001,98781.0,98780.0,0.07835969]
["bitfinex","BTCUSD",1735152718349,0.002,98781.0,98780.0,0.08635969]
["bitfinex","BTCUSD",1735152718549,0.001,98781.0,98780.0,0.08635969]
["bitfinex","BTCUSD",1735152718749,0.001,98781.0,98780.0,0.07835969]
["bitfinex","BTCUSD",1735152718953,0.001,98781.0,98780.0,0.08935969]
["bitfinex","BTCUSD",1735152719354,0.001,98781.0,98780.0,0.08635969]
["bitfinex","BTCUSD",1735152719768,0.001,98781.0,98780.0,0.09035969]
["bitfinex","BTCUSD",1735152720166,0.202464,98783.0,98780.0,0.07835969]
["bitfinex","BTCUSD",1735152720363,0.202464,98783.0,98780.0,0.09135969]
["bitfinex","BTCUSD",1735152720772,0.202464,98783.0,98780.0,0.08235969]
["bitfinex","BTCUSD",1735152720965,0.202464,98783.0,98780.0,0.09135969]
["bitfinex","BTCUSD",1735152721377,0.202464,98783.0,98780.0,0.08235969]
["bitfinex","BTCUSD",1735152721590,0.202464,98783.0,98780.0,0.09135969]
["bitfinex","BTCUSD",1735152722406,0.202464,98783.0,98780.0,0.08735969]
["bitfinex","BTCUSD",1735152722721,0.202464,98783.0,98780.0,0.09235969]
["bitfinex","BTCUSD",1735152723188,0.202464,98783.0,98780.0,0.08735969]
["bitfinex","BTCUSD",1735152723388,0.404928,98783.0,98780.0,0.09135969]
["bitfinex","BTCUSD",1735152723838,0.404928,98783.0,98780.0,0.01315969]
["bitfinex","BTCUSD",1735152724057,0.202468,98781.0,98780.0,0.01315969]
["bitfinex","BTCUSD",1735152724251,0.45645432,98781.0,98780.0,0.01315969]
["bitfinex","BTCUSD",1735152724630,0.47945432,98781.0,98780.0,0.01315969]
["bitfinex","BTCUSD",1735152725526,0.47945432,98781.0,98780.0,0.00015969]
["bitfinex","BTCUSD",1735152725775,0.47945432,98781.0,98780.0,0.00215969]
["bitfinex","BTCUSD",1735152726520,0.86394064,98781.0,98780.0,6.9e-07]
["bitfinex","BTCUSD",1735152726742,0.86394064,98781.0,98780.0,0.00900069]
["bitfinex","BTCUSD",1735152726950,0.1,98777.0,98745.0,0.00465842]
["bitfinex","BTCUSD",1735152727170,0.60478632,98777.0,98776.0,0.00022366]
["bitfinex","BTCUSD",1735152727416,0.70877264,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152728483,0.71077264,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152729702,0.73724677,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152729966,0.74224677,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152730390,0.71677264,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152730814,0.71177264,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152731015,0.76012224,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152731232,0.71177264,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152731877,0.71477264,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152732302,0.60778632,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152732497,0.60978632,98777.0,98776.0,6.6e-07]
["bitfinex","BTCUSD",1735152734885,0.202548,98742.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735152735122,0.32953432,98742.0,98741.0,0.00060709]
["bitfinex","BTCUSD",1735152737245,0.30653432,98742.0,98741.0,0.00060709]
["bitfinex","BTCUSD",1735152737686,0.30653432,98742.0,98741.0,0.00460709]
["bitfinex","BTCUSD",1735152738310,0.30653432,98742.0,98741.0,0.00080232]
["bitfinex","BTCUSD",1735152738933,0.30653432,98742.0,98721.0,0.20259]
["bitfinex","BTCUSD",1735152739126,0.202552,98740.0,98721.0,0.20264207]
["bitfinex","BTCUSD",1735152739300,0.202552,98740.0,98722.0,0.00145564]
["bitfinex","BTCUSD",1735152739880,0.202552,98740.0,98724.0,0.075]
["bitfinex","BTCUSD",1735152740093,0.202536,98748.0,98731.0,0.24937]
["bitfinex","BTCUSD",1735152740333,0.1,98763.0,98741.0,0.003]
["bitfinex","BTCUSD",1735152740550,0.10398632,98762.0,98742.0,0.075]
["bitfinex","BTCUSD",1735152740753,0.1,98779.0,98749.0,0.202531]
["bitfinex","BTCUSD",1735152740754,0.202499,98766.0,98749.0,0.202531]
["bitfinex","BTCUSD",1735152740946,0.30648532,98766.0,98749.0,0.202531]
["bitfinex","BTCUSD",1735152741339,0.30648532,98766.0,98750.0,0.00145564]
["bitfinex","BTCUSD",1735152741543,0.002,98763.0,98750.0,0.00145564]
["bitfinex","BTCUSD",1735152741803,0.1,98782.0,98750.0,0.00145564]
["bitfinex","BTCUSD",1735152741804,0.00996733,98794.0,98756.0,0.1178731]
["bitfinex","BTCUSD",1735152742013,0.202478,98776.0,98757.0,0.277517]
["bitfinex","BTCUSD",1735152742220,0.10398632,98793.0,98757.0,0.277517]
["bitfinex","BTCUSD",1735152742221,0.10398632,98793.0,98762.0,0.202505]
["bitfinex","BTCUSD",1735152742403,0.10398632,98793.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735152742602,0.202477,98777.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735152742805,0.20247,98780.0,98762.0,0.202505]
["bitfinex","BTCUSD",1735152743113,0.20298955,98780.0,98762.0,0.202505]
["bitfinex","BTCUSD",1735152743529,0.20298955,98780.0,98763.0,0.00145564]
["bitfinex","BTCUSD",1735152743738,0.202472,98779.0,98763.0,0.00145564]
["bitfinex","BTCUSD",1735152743954,0.202472,98779.0,98760.0,0.1178731]
["bitfinex","BTCUSD",1735152744176,0.202472,98779.0,98764.0,0.00145564]
["bitfinex","BTCUSD",1735152744388,0.404944,98779.0,98760.0,0.1178731]
["bitfinex","BTCUSD",1735152744605,0.202478,98776.0,98760.0,0.1178731]
["bitfinex","BTCUSD",1735152744809,0.202478,98776.0,98763.0,0.001]
["bitfinex","BTCUSD",1735152745265,0.202478,98776.0,98759.0,0.202513]
["bitfinex","BTCUSD",1735152745476,0.202478,98776.0,98764.0,0.00145564]
["bitfinex","BTCUSD",1735152745682,0.202478,98776.0,98759.0,0.202513]
["bitfinex","BTCUSD",1735152746023,0.205478,98776.0,98760.0,0.00145564]
["bitfinex","BTCUSD",1735152746461,0.205478,98776.0,98764.0,0.001]
["bitfinex","BTCUSD",1735152746805,0.205478,98776.0,98760.0,0.11932874]
["bitfinex","BTCUSD",1735152746806,0.205478,98776.0,98760.0,0.1178731]
["bitfinex","BTCUSD",1735152747018,0.205478,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152747019,0.208478,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152747226,0.205478,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152747651,0.212478,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152747926,0.204478,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152748156,0.202478,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152748352,0.209478,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152753031,0.411956,98776.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152760925,0.202487,98772.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152762880,0.204487,98772.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152763110,0.206487,98772.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152768096,0.202488,98771.0,98761.0,0.00145564]
["bitfinex","BTCUSD",1735152768589,0.2025,98766.0,98752.0,0.21259205]
["bitfinex","BTCUSD",1735152768804,0.2025,98766.0,98752.0,0.01006605]
["bitfinex","BTCUSD",1735152769016,0.2025,98766.0,98750.0,0.1178731]
["bitfinex","BTCUSD",1735152769017,0.405,98766.0,98753.0,0.00141265]
["bitfinex","BTCUSD",1735152769604,0.405,98766.0,98750.0,0.1178731]
["bitfinex","BTCUSD",1735152769805,0.405,98766.0,98752.0,0.00141265]
["bitfinex","BTCUSD",1735152770041,0.2025,98766.0,98752.0,0.20393965]
["bitfinex","BTCUSD",1735152770275,0.2025,98766.0,98753.0,0.004]
["bitfinex","BTCUSD",1735152770739,0.2025,98766.0,98753.0,0.001]
["bitfinex","BTCUSD",1735152770949,0.2025,98766.0,98754.0,0.00141265]
["bitfinex","BTCUSD",1735152771169,0.2026496,98776.0,98756.0,0.1178731]
["bitfinex","BTCUSD",1735152771380,0.0001716,98776.0,98757.0,0.00101246]
["bitfinex","BTCUSD",1735152771670,0.0001716,98776.0,98756.0,0.1178731]
["bitfinex","BTCUSD",1735152771671,0.20248,98775.0,98760.0,0.202511]
["bitfinex","BTCUSD",1735152772109,0.20248,98775.0,98754.0,0.202523]
["bitfinex","BTCUSD",1735152772323,0.202489,98771.0,98761.0,0.00141265]
["bitfinex","BTCUSD",1735152772537,0.202489,98771.0,98754.0,0.202523]
["bitfinex","BTCUSD",1735152772969,0.202489,98771.0,98755.0,0.00141265]
["bitfinex","BTCUSD",1735152773608,0.204489,98771.0,98755.0,0.00141265]
["bitfinex","BTCUSD",1735152773900,0.20249,98770.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735152774120,0.202499,98766.0,98755.0,0.001]
["bitfinex","BTCUSD",1735152774738,0.202499,98766.0,98756.0,0.00141265]
["bitfinex","BTCUSD",1735152774950,0.20249,98770.0,98756.0,0.00141265]
["bitfinex","BTCUSD",1735152775160,0.002,98771.0,98756.0,0.40644865]
["bitfinex","BTCUSD",1735152775384,0.20449,98771.0,98756.0,0.20392965]
["bitfinex","BTCUSD",1735152775583,0.20249,98770.0,98756.0,0.00141265]
["bitfinex","BTCUSD",1735152775792,0.20249,98770.0,98756.0,0.20393065]
["bitfinex","BTCUSD",1735152776210,0.20349,98770.0,98756.0,0.20393065]
["bitfinex","BTCUSD",1735152776681,0.001,98770.0,98756.0,0.20393065]
["bitfinex","BTCUSD",1735152776893,0.001,98770.0,98756.0,0.40744865]
["bitfinex","BTCUSD",1735152779309,0.001,98770.0,98756.0,0.00241265]
["bitfinex","BTCUSD",1735152779460,0.001,98770.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735152779663,0.001,98770.0,98760.0,0.3203831]
["bitfinex","BTCUSD",1735152779877,0.001,98770.0,98761.0,0.0014098]
["bitfinex","BTCUSD",1735152780915,0.002,98770.0,98761.0,0.0014098]
["bitfinex","BTCUSD",1735152781161,0.2026516,98775.0,98761.0,0.0014098]
["bitfinex","BTCUSD",1735152781414,0.001,98770.0,98761.0,0.0014098]
["bitfinex","BTCUSD",1735152781731,0.002,98770.0,98756.0,0.202517]
["bitfinex","BTCUSD",1735152781929,0.002,98770.0,98762.0,0.00141615]
["bitfinex","BTCUSD",1735152782089,0.001,98770.0,98756.0,0.202517]
["bitfinex","BTCUSD",1735152782528,0.001,98770.0,98757.0,0.00141615]
["bitfinex","BTCUSD",1735152782699,0.202489,98771.0,98757.0,0.00141615]
["bitfinex","BTCUSD",1735152783082,0.002,98770.0,98757.0,0.00141615]
["bitfinex","BTCUSD",1735152783306,0.202502,98765.0,98758.0,0.00471317]
["bitfinex","BTCUSD",1735152783508,0.202512,98760.0,98758.0,0.00471317]
["bitfinex","BTCUSD",1735152783714,0.18158632,98759.0,98758.0,0.00471317]
["bitfinex","BTCUSD",1735152783908,0.18158632,98759.0,98731.0,0.202568]
["bitfinex","BTCUSD",1735152783909,0.40503,98758.0,98731.0,0.202568]
["bitfinex","BTCUSD",1735152784137,0.202539,98747.0,98731.0,0.202568]
["bitfinex","BTCUSD",1735152784340,0.202539,98747.0,98733.0,0.0901843]
["bitfinex","BTCUSD",1735152784577,0.202539,98747.0,98742.0,0.00471088]
["bitfinex","BTCUSD",1735152785273,0.202539,98747.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152785480,0.207539,98747.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152786116,0.0488,98746.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152786550,0.202541,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152786753,0.0488,98746.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152787005,0.202541,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152787213,0.2927677,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152787629,0.280146,98743.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152787839,0.38413232,98743.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152788058,0.2927677,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152788523,0.202541,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152788728,0.203541,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152789575,0.202541,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152789786,0.33788105,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152789990,0.33788105,98745.0,98742.0,0.00405207]
["bitfinex","BTCUSD",1735152790200,0.33788105,98745.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152790628,0.34288105,98745.0,98742.0,0.00405207]
["bitfinex","BTCUSD",1735152790832,0.29848483,98745.0,98742.0,0.00405207]
["bitfinex","BTCUSD",1735152791039,0.29348483,98745.0,98742.0,0.00405207]
["bitfinex","BTCUSD",1735152791253,0.49602683,98745.0,98742.0,0.00405207]
["bitfinex","BTCUSD",1735152791453,0.49602683,98745.0,98742.0,0.00605207]
["bitfinex","BTCUSD",1735152791910,0.202546,98743.0,98742.0,0.00405207]
["bitfinex","BTCUSD",1735152792120,0.30653232,98743.0,98742.0,0.00405207]
["bitfinex","BTCUSD",1735152792304,0.30653232,98743.0,98742.0,0.00505207]
["bitfinex","BTCUSD",1735152792559,0.30653232,98743.0,98742.0,0.00105207]
["bitfinex","BTCUSD",1735152793407,0.32953232,98743.0,98742.0,0.00105207]
["bitfinex","BTCUSD",1735152793612,0.32953232,98743.0,98742.0,0.00305207]
["bitfinex","BTCUSD",1735152793827,0.32953232,98743.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152794045,0.30653232,98743.0,98742.0,0.00105207]
["bitfinex","BTCUSD",1735152794498,0.30653232,98743.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152794717,0.30653232,98743.0,98742.0,0.00205207]
["bitfinex","BTCUSD",1735152795128,0.30653232,98743.0,98742.0,0.00605207]
["bitfinex","BTCUSD",1735152795338,0.38703232,98743.0,98742.0,0.00605207]
["bitfinex","BTCUSD",1735152795548,0.43413232,98743.0,98742.0,0.00605207]
["bitfinex","BTCUSD",1735152795787,0.45713232,98743.0,98742.0,0.00605207]
["bitfinex","BTCUSD",1735152796830,0.45713232,98743.0,98742.0,0.00205207]
["bitfinex","BTCUSD",1735152797207,0.45713232,98743.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152797208,0.60713232,98743.0,98742.0,5.207e-05]
["bitfinex","BTCUSD",1735152797597,0.60713232,98743.0,98742.0,0.00105207]
["bitfinex","BTCUSD",1735152797598,0.70713232,98743.0,98742.0,0.00105207]
["bitfinex","BTCUSD",1735152798361,0.70713232,98743.0,98742.0,0.00505207]
["bitfinex","BTCUSD",1735152799142,0.70713232,98743.0,98741.0,8.58e-05]
["bitfinex","BTCUSD",1735152799143,0.8759858,98743.0,98741.0,8.7e-07]
["bitfinex","BTCUSD",1735152799353,0.202611,98711.0,98708.0,0.00469345]
["bitfinex","BTCUSD",1735152799550,0.202615,98709.0,98708.0,0.00474552]
["bitfinex","BTCUSD",1735152799773,0.30660132,98709.0,98708.0,5.207e-05]
["bitfinex","BTCUSD",1735152800461,0.202615,98709.0,98708.0,5.207e-05]
["bitfinex","BTCUSD",1735152801279,0.30660132,98709.0,98708.0,5.207e-05]
["bitfinex","BTCUSD",1735152801621,0.30660132,98709.0,98708.0,0.00405207]
["bitfinex","BTCUSD",1735152801820,0.0805,98712.0,98708.0,0.00405207]
["bitfinex","BTCUSD",1735152801821,0.202613,98710.0,98708.0,0.00405207]
["bitfinex","BTCUSD",1735152802094,0.001,98709.0,98708.0,0.01205207]
["bitfinex","BTCUSD",1735152802698,0.202613,98710.0,98708.0,0.00405207]
["bitfinex","BTCUSD",1735152802903,0.10398632,98709.0,98708.0,0.00405207]
["bitfinex","BTCUSD",1735152803108,0.10398632,98709.0,98708.0,0.01105207]
["bitfinex","BTCUSD",1735152803322,0.10398632,98709.0,98708.0,5.207e-05]
["bitfinex","BTCUSD",1735152803772,0.10398632,98709.0,98708.0,0.00305207]
["bitfinex","BTCUSD",1735152804127,0.10398632,98709.0,98708.0,5.207e-05]
["bitfinex","BTCUSD",1735152804691,0.10398632,98709.0,98708.0,0.00305207]
["bitfinex","BTCUSD",1735152805710,0.10498632,98709.0,98708.0,0.01105207]
["bitfinex","BTCUSD",1735152808485,0.1,98682.0,98653.0,0.0785]
["bitfinex","BTCUSD",1735152808699,0.1,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152808700,0.48018632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152808912,0.50318632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152809331,0.40318632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152809826,0.50318632,98682.0,98681.0,0.0061491]
["bitfinex","BTCUSD",1735152810044,0.40318632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152810245,0.50318632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152810448,0.40318632,98682.0,98681.0,0.0011491]
["bitfinex","BTCUSD",1735152810655,0.38018632,98682.0,98681.0,0.0011491]
["bitfinex","BTCUSD",1735152810868,0.33058632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152811070,0.33058632,98682.0,98681.0,0.0011491]
["bitfinex","BTCUSD",1735152811305,0.33058632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152812968,0.25398632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152817176,0.27698632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152832524,0.12698632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152832742,0.10398632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152833575,0.10398632,98682.0,98681.0,0.0031491]
["bitfinex","BTCUSD",1735152834287,0.10398632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152834470,0.10398632,98682.0,98681.0,0.0031491]
["bitfinex","BTCUSD",1735152834924,0.10398632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152835315,0.10398632,98682.0,98681.0,0.0031491]
["bitfinex","BTCUSD",1735152835679,0.10398632,98682.0,98681.0,0.0011491]
["bitfinex","BTCUSD",1735152836091,0.10398632,98682.0,98681.0,0.0031491]
["bitfinex","BTCUSD",1735152837267,0.10398632,98682.0,98681.0,0.0011491]
["bitfinex","BTCUSD",1735152837709,0.10398632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152838301,0.10398632,98682.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152838715,0.10398632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152839121,0.10398632,98682.0,98681.0,0.0031491]
["bitfinex","BTCUSD",1735152839520,0.10398632,98682.0,98681.0,0.0041491]
["bitfinex","BTCUSD",1735152853144,0.13604364,98683.0,98682.0,0.202671]
["bitfinex","BTCUSD",1735152853354,0.13604364,98683.0,98681.0,0.0792491]
["bitfinex","BTCUSD",1735152853565,0.13604364,98683.0,98682.0,0.00148389]
["bitfinex","BTCUSD",1735152854201,0.13604364,98683.0,98682.0,0.00248389]
["bitfinex","BTCUSD",1735152854640,0.09098567,98695.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735152854846,0.19497199,98695.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735152855261,0.19497199,98695.0,98684.0,0.00148389]
["bitfinex","BTCUSD",1735152855662,0.19497199,98695.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735152856072,0.09098567,98693.0,98682.0,0.009]
["bitfinex","BTCUSD",1735152856274,0.09098567,98693.0,98686.0,0.00148389]
["bitfinex","BTCUSD",1735152856459,0.09098567,98693.0,98683.0,0.202669]
["bitfinex","BTCUSD",1735152856655,0.09098567,98693.0,98683.0,0.405338]
["bitfinex","BTCUSD",1735152856888,0.09098567,98693.0,98685.0,0.202665]
["bitfinex","BTCUSD",1735152857311,0.09098567,98693.0,98690.0,0.202653]
["bitfinex","BTCUSD",1735152857737,0.09098567,98695.0,98690.0,0.202653]
["bitfinex","BTCUSD",1735152857943,0.09098567,98695.0,98693.0,0.0475]
["bitfinex","BTCUSD",1735152858363,0.09098567,98695.0,98694.0,0.00145567]
["bitfinex","BTCUSD",1735152858921,0.0001718,98701.0,98694.0,0.00145567]
["bitfinex","BTCUSD",1735152861192,0.0001718,98701.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735152861529,0.0001718,98701.0,98696.0,0.001455]
["bitfinex","BTCUSD",1735152861950,0.0001718,98701.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735152862278,0.2028048,98701.0,98697.0,0.001455]
["bitfinex","BTCUSD",1735152862483,0.18008632,98700.0,98694.0,0.001]
["bitfinex","BTCUSD",1735152862730,0.202636,98699.0,98695.0,0.004]
["bitfinex","BTCUSD",1735152862939,0.10398632,98698.0,98695.0,0.004]
["bitfinex","BTCUSD",1735152863120,0.20264,98697.0,98695.0,0.004]
["bitfinex","BTCUSD",1735152863294,0.30662632,98697.0,98695.0,0.004]
["bitfinex","BTCUSD",1735152863898,0.30662632,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1735152864392,0.10398632,98697.0,98694.0,0.004]
["bitfinex","BTCUSD",1735152864635,0.10398632,98697.0,98681.0,0.0001491]
["bitfinex","BTCUSD",1735152864875,0.10398632,98697.0,98695.0,0.003]
["bitfinex","BTCUSD",1735152865015,0.10398632,98697.0,98696.0,0.006]
["bitfinex","BTCUSD",1735152865232,0.10398632,98697.0,98687.0,0.3205331]
["bitfinex","BTCUSD",1735152865432,0.10398632,98697.0,98694.0,0.009]
["bitfinex","BTCUSD",1735152865885,0.10398632,98697.0,98694.0,0.003]
["bitfinex","BTCUSD",1735152866096,0.10398632,98697.0,98696.0,0.006]
["bitfinex","BTCUSD",1735152866975,0.0001718,98701.0,98696.0,0.006]
["bitfinex","BTCUSD",1735152867402,0.0001718,98701.0,98697.0,0.001455]
["bitfinex","BTCUSD",1735152867633,0.0001718,98701.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735152867846,0.0001718,98701.0,98699.0,0.00101309]
["bitfinex","BTCUSD",1735152868050,0.0001718,98701.0,98699.0,0.00245339]
["bitfinex","BTCUSD",1735152868279,0.0001718,98701.0,98699.0,0.0014403]
["bitfinex","BTCUSD",1735152868499,0.0001718,98701.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735152868715,0.0001718,98701.0,98700.0,0.20364705]
["bitfinex","BTCUSD",1735152869133,0.0001718,98701.0,98700.0,0.20508735]
["bitfinex","BTCUSD",1735152869339,0.0011718,98701.0,98700.0,0.20508735]
["bitfinex","BTCUSD",1735152870415,0.0011718,98701.0,98700.0,0.2040743]
["bitfinex","BTCUSD",1735152870618,0.0001718,98701.0,98700.0,0.0044403]
["bitfinex","BTCUSD",1735152870762,0.0001718,98701.0,98700.0,0.0114403]
["bitfinex","BTCUSD",1735152872843,0.0001718,98701.0,98700.0,0.01]
["bitfinex","BTCUSD",1735152880838,0.0001718,98701.0,98700.0,0.01142798]
["bitfinex","BTCUSD",1735152882765,0.0001718,98701.0,98700.0,0.01151378]
["bitfinex","BTCUSD",1735152886387,0.0001718,98701.0,98700.0,0.0100858]
["bitfinex","BTCUSD",1735152886735,0.10415812,98701.0,98700.0,0.0100858]
["bitfinex","BTCUSD",1735152893234,0.0001718,98701.0,98700.0,0.0100858]
["bitfinex","BTCUSD",1735152893611,0.0001718,98701.0,98700.0,0.01150726]
["bitfinex","BTCUSD",1735152894388,0.0001718,98701.0,98700.0,0.39269358]
["bitfinex","BTCUSD",1735152894603,0.0001718,98701.0,98700.0,0.60290919]
["bitfinex","BTCUSD",1735152894808,0.13604364,98711.0,98710.0,0.25]
["bitfinex","BTCUSD",1735152894995,0.13604364,98711.0,98710.0,0.48118632]
["bitfinex","BTCUSD",1735152895211,0.13604364,98711.0,98710.0,0.48261171]
["bitfinex","BTCUSD",1735152895980,0.202531,98751.0,98718.0,0.1]
["bitfinex","BTCUSD",1735152896179,0.202531,98751.0,98735.0,0.20256]
["bitfinex","BTCUSD",1735152896413,0.202516,98758.0,98741.0,0.202548]
["bitfinex","BTCUSD",1735152897022,0.202516,98758.0,98742.0,0.00142539]
["bitfinex","BTCUSD",1735152897267,0.202516,98758.0,98742.0,0.00148869]
["bitfinex","BTCUSD",1735152897902,0.202495,98768.0,98742.0,0.00148869]
["bitfinex","BTCUSD",1735152898108,0.202505,98763.0,98742.0,0.00250127]
["bitfinex","BTCUSD",1735152898945,0.202505,98763.0,98742.0,0.00350127]
["bitfinex","BTCUSD",1735152899354,0.202505,98763.0,98742.0,0.00550127]
["bitfinex","BTCUSD",1735152899560,0.202505,98763.0,98742.0,0.00250127]
["bitfinex","BTCUSD",1735152899793,0.0071716,98743.0,98742.0,0.00350127]
["bitfinex","BTCUSD",1735152900039,0.0071716,98743.0,98742.0,0.00450127]
["bitfinex","BTCUSD",1735152900681,0.0071716,98743.0,98742.0,0.00348869]
["bitfinex","BTCUSD",1735152901198,0.0071716,98743.0,98742.0,0.01344383]
["bitfinex","BTCUSD",1735152901607,0.0071716,98743.0,98742.0,0.00348869]
["bitfinex","BTCUSD",1735152902020,0.0071716,98743.0,98742.0,0.0020633]
["bitfinex","BTCUSD",1735152902865,0.11115792,98743.0,98742.0,0.0020633]
["bitfinex","BTCUSD",1735152903291,0.0071716,98743.0,98742.0,0.0020633]
["bitfinex","BTCUSD",1735152903420,0.0071716,98743.0,98742.0,0.0010633]
["bitfinex","BTCUSD",1735152903421,0.0001716,98743.0,98742.0,0.0010633]
["bitfinex","BTCUSD",1735152903620,0.0001716,98743.0,98742.0,6.33e-05]
["bitfinex","BTCUSD",1735152904065,0.0001716,98743.0,98742.0,0.0050633]
["bitfinex","BTCUSD",1735152904275,0.0001716,98743.0,98742.0,6.33e-05]
["bitfinex","BTCUSD",1735152904835,0.0011716,98743.0,98742.0,6.33e-05]
["bitfinex","BTCUSD",1735152905241,0.0001716,98743.0,98742.0,6.33e-05]
["bitfinex","BTCUSD",1735152905649,0.0001716,98743.0,98742.0,0.0020633]
["bitfinex","BTCUSD",1735152906048,0.0011716,98743.0,98742.0,0.0050633]
["bitfinex","BTCUSD",1735152906523,0.0001716,98743.0,98742.0,6.33e-05]
["bitfinex","BTCUSD",1735152906719,0.0001716,98743.0,98742.0,0.0040633]
["bitfinex","BTCUSD",1735152907095,0.10415792,98743.0,98742.0,6.33e-05]
["bitfinex","BTCUSD",1735152907303,0.10515792,98743.0,98742.0,0.0050633]
["bitfinex","BTCUSD",1735152908344,0.10515792,98743.0,98742.0,0.0070633]
["bitfinex","BTCUSD",1735152908752,0.10515792,98743.0,98742.0,0.0050633]
["bitfinex","BTCUSD",1735152908872,0.10515792,98743.0,98742.0,0.0060633]
["bitfinex","BTCUSD",1735152909079,0.10415792,98743.0,98742.0,0.0010633]
["bitfinex","BTCUSD",1735152909305,0.10415792,98743.0,98742.0,0.0040633]
["bitfinex","BTCUSD",1735152909794,0.10415792,98743.0,98742.0,0.0010633]
["bitfinex","BTCUSD",1735152909997,0.10415792,98743.0,98742.0,0.0040633]
["bitfinex","BTCUSD",1735152915782,0.405096,98742.0,98722.0,0.2016513]
["bitfinex","BTCUSD",1735152915974,0.10398632,98741.0,98722.0,0.20170338]
["bitfinex","BTCUSD",1735152916658,0.202552,98740.0,98722.0,0.20170338]
["bitfinex","BTCUSD",1735152916961,0.202556,98738.0,98722.0,0.20170338]
["bitfinex","BTCUSD",1735152917259,0.20256,98736.0,98722.0,0.20270338]
["bitfinex","BTCUSD",1735152917464,0.30654632,98736.0,98722.0,0.20270338]
["bitfinex","BTCUSD",1735152918690,0.30654632,98736.0,98722.0,0.20170338]
["bitfinex","BTCUSD",1735152918895,0.30954632,98736.0,98722.0,0.20170338]
["bitfinex","BTCUSD",1735152919094,0.30954632,98736.0,98722.0,0.20270338]
["bitfinex","BTCUSD",1735152919303,0.30954632,98736.0,98722.0,0.20170338]
["bitfinex","BTCUSD",1735152919705,0.31554632,98736.0,98722.0,0.20270338]
["bitfinex","BTCUSD",1735152920038,0.11298632,98736.0,98722.0,0.20270338]
["bitfinex","BTCUSD",1735152922004,0.11298632,98736.0,98722.0,0.00105208]
["bitfinex","BTCUSD",1735152922182,0.202562,98735.0,98722.0,0.00105208]
["bitfinex","BTCUSD",1735152922522,0.202562,98735.0,98723.0,0.00136031]
["bitfinex","BTCUSD",1735152922781,0.202562,98735.0,98723.0,0.20394631]
["bitfinex","BTCUSD",1735152923739,0.208562,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152923912,0.006,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152924116,0.009,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152924655,0.006,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152925027,0.009,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152927538,0.006,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152927738,0.009,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152928544,0.003,98735.0,98723.0,0.20394631]
["bitfinex","BTCUSD",1735152928886,0.009,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152930576,0.004,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152931293,0.004,98735.0,98724.0,0.1242]
["bitfinex","BTCUSD",1735152931500,0.004,98735.0,98723.0,0.20494631]
["bitfinex","BTCUSD",1735152931827,0.004,98735.0,98723.0,0.203586]
["bitfinex","BTCUSD",1735152932033,0.004,98735.0,98724.0,0.00136803]
["bitfinex","BTCUSD",1735152932169,0.2027176,98743.0,98725.0,0.00101286]
["bitfinex","BTCUSD",1735152932376,0.30670392,98743.0,98726.0,0.00136474]
["bitfinex","BTCUSD",1735152932579,0.007,98735.0,98726.0,0.00136474]
["bitfinex","BTCUSD",1735152932803,0.007,98735.0,98729.0,0.202572]
["bitfinex","BTCUSD",1735152933018,0.013,98735.0,98729.0,0.202572]
["bitfinex","BTCUSD",1735152933228,0.006,98735.0,98723.0,0.203587]
["bitfinex","BTCUSD",1735152933372,0.006,98735.0,98730.0,0.00136474]
["bitfinex","BTCUSD",1735152933578,0.006,98735.0,98727.0,0.202577]
["bitfinex","BTCUSD",1735152933802,0.006,98735.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152934254,0.009,98735.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152934664,0.006,98735.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152934864,0.202555,98739.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152935169,0.008,98735.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152935587,0.014,98735.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152935787,0.014,98735.0,98723.0,0.202587]
["bitfinex","BTCUSD",1735152935989,0.002,98735.0,98729.0,0.0013631]
["bitfinex","BTCUSD",1735152936324,0.002,98735.0,98728.0,0.001]
["bitfinex","BTCUSD",1735152936532,0.202555,98739.0,98727.0,0.202578]
["bitfinex","BTCUSD",1735152936982,0.205555,98739.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152937301,0.006,98735.0,98728.0,0.0013631]
["bitfinex","BTCUSD",1735152937510,0.006,98735.0,98723.0,0.405174]
["bitfinex","BTCUSD",1735152937912,0.006,98735.0,98724.0,0.00136472]
["bitfinex","BTCUSD",1735152938177,0.006,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735152938516,0.202555,98739.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735152938716,0.202555,98739.0,98726.0,0.00136472]
["bitfinex","BTCUSD",1735152938905,0.209555,98739.0,98727.0,0.001]
["bitfinex","BTCUSD",1735152939108,0.202555,98739.0,98726.0,0.00136472]
["bitfinex","BTCUSD",1735152939312,0.202555,98739.0,98728.0,0.00136313]
["bitfinex","BTCUSD",1735152939514,0.005,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735152939735,0.005,98735.0,98729.0,0.00136313]
["bitfinex","BTCUSD",1735152939932,0.005,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735152940157,0.005,98735.0,98727.0,0.001]
["bitfinex","BTCUSD",1735152940387,0.005,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735152940388,0.002,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735152940834,0.202555,98739.0,98726.0,0.00136313]
["bitfinex","BTCUSD",1735152941032,0.202564,98734.0,98722.0,0.00013788]
["bitfinex","BTCUSD",1735152941247,0.202571,98731.0,98727.0,0.00136267]
["bitfinex","BTCUSD",1735152941447,0.202571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152941627,0.202571,98731.0,98728.0,0.00136267]
["bitfinex","BTCUSD",1735152941828,0.202571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152942055,0.202571,98731.0,98729.0,0.00136267]
["bitfinex","BTCUSD",1735152942267,0.202571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152942464,0.206571,98731.0,98730.0,0.00136267]
["bitfinex","BTCUSD",1735152942684,0.206571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152943105,0.208571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152943313,0.202571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152943467,0.202571,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1735152943709,0.203571,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1735152943916,0.204571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152944315,0.203571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152944516,0.204571,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735152945144,0.203571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152945321,0.206571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152945533,0.203571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152945968,0.204571,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1735152946122,0.203571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152946535,0.205571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152946733,0.204571,98731.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152946913,0.205571,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735152947135,0.206571,98731.0,98730.0,0.014]
["bitfinex","BTCUSD",1735152947535,0.205571,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1735152947825,0.206571,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1735152948036,0.004,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1735152948486,0.0001716,98735.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152948701,0.003,98731.0,98730.0,0.00636732]
["bitfinex","BTCUSD",1735152948877,0.003,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735152949239,0.004,98731.0,98730.0,0.014]
["bitfinex","BTCUSD",1735152949894,0.003,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1735152951027,0.004,98731.0,98730.0,0.014]
["bitfinex","BTCUSD",1735152960186,0.10798632,98731.0,98730.0,0.014]
["bitfinex","BTCUSD",1735152960387,0.25388632,98731.0,98730.0,0.014]
["bitfinex","BTCUSD",1735152961486,0.25088632,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735152961690,0.26121612,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1735152961901,0.26121612,98731.0,98730.0,0.007]
["bitfinex","BTCUSD",1735152962083,0.28141867,98731.0,98730.0,0.007]
["bitfinex","BTCUSD",1735152962276,0.28041867,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735152962514,0.28041867,98731.0,98730.0,0.004]
["bitfinex","BTCUSD",1735152963131,0.28041867,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1735152963775,0.202584,98724.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152963984,0.30657032,98724.0,98723.0,8.58e-05]
["bitfinex","BTCUSD",1735152965230,0.30657032,98724.0,98723.0,0.0030858]
["bitfinex","BTCUSD",1735152966285,0.30657032,98724.0,98723.0,0.0050858]
["bitfinex","BTCUSD",1735152966890,0.48852096,98724.0,98723.0,0.0050858]
["bitfinex","BTCUSD",1735152967000,0.28593696,98724.0,98723.0,0.0050858]
["bitfinex","BTCUSD",1735152967664,0.18195064,98724.0,98723.0,0.0050858]
["bitfinex","BTCUSD",1735152968024,0.18195064,98724.0,98723.0,0.0881858]
["bitfinex","BTCUSD",1735152968223,0.090971,98728.0,98724.0,0.405168]
["bitfinex","BTCUSD",1735152969732,0.0001716,98735.0,98729.0,0.202573]
["bitfinex","BTCUSD",1735152970133,0.0001716,98735.0,98724.0,0.003]
["bitfinex","BTCUSD",1735152970335,0.0001716,98735.0,98734.0,0.285664]
["bitfinex","BTCUSD",1735152970580,0.0001716,98735.0,98734.0,0.435664]
["bitfinex","BTCUSD",1735152970783,0.0001716,98735.0,98734.0,0.63965032]
["bitfinex","BTCUSD",1735152970982,0.0001716,98735.0,98734.0,0.78605032]
["bitfinex","BTCUSD",1735152971186,0.090971,98749.0,98742.0,0.302548]
["bitfinex","BTCUSD",1735152971391,0.090971,98749.0,98742.0,0.529348]
["bitfinex","BTCUSD",1735152972231,0.22746494,98757.0,98742.0,0.529348]
["bitfinex","BTCUSD",1735152972232,0.090971,98783.0,98742.0,0.529348]
["bitfinex","BTCUSD",1735152973218,0.0051716,98743.0,98742.0,0.530348]
["bitfinex","BTCUSD",1735152973628,0.0051716,98743.0,98742.0,0.73433432]
["bitfinex","BTCUSD",1735152974045,0.0131716,98743.0,98742.0,0.73533432]
["bitfinex","BTCUSD",1735152974253,0.0051716,98743.0,98742.0,0.73433432]
["bitfinex","BTCUSD",1735152974664,0.0131716,98743.0,98742.0,0.73533432]
["bitfinex","BTCUSD",1735152987250,0.0131716,98743.0,98742.0,0.431348]
["bitfinex","BTCUSD",1735152987460,0.0131716,98743.0,98742.0,0.002]
["bitfinex","BTCUSD",1735152987696,0.0582716,98743.0,98742.0,0.002]
["bitfinex","BTCUSD",1735152988569,0.23305792,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1735152988777,0.23305792,98743.0,98742.0,0.005]
["bitfinex","BTCUSD",1735152989181,0.23305792,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1735152989367,0.202548,98742.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735152989567,0.202552,98740.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735152990971,0.203552,98740.0,98730.0,0.0030858]
["bitfinex","BTCUSD",1735152991175,0.203552,98740.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735152991802,0.001,98740.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735152991986,0.202554,98739.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735152992610,0.202554,98739.0,98735.0,0.0040858]
["bitfinex","BTCUSD",1735152993013,0.202554,98739.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735152993275,0.202554,98739.0,98735.0,0.0050858]
["bitfinex","BTCUSD",1735152993483,0.10398632,98741.0,98735.0,0.0050858]
["bitfinex","BTCUSD",1735152994079,0.10398632,98741.0,98735.0,0.0070858]
["bitfinex","BTCUSD",1735152994683,0.10398632,98741.0,98735.0,0.0050858]
["bitfinex","BTCUSD",1735152994851,0.10398632,98741.0,98735.0,0.0070858]
["bitfinex","BTCUSD",1735152995298,0.10398632,98741.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735152995498,0.202552,98740.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735152995699,0.202552,98740.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152996069,0.10398632,98741.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152996432,0.10398632,98741.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735152996634,0.202552,98740.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152997092,0.202552,98740.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735152997264,0.202552,98740.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152997617,0.405112,98738.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152997813,0.20256,98736.0,98735.0,0.0040858]
["bitfinex","BTCUSD",1735152997953,0.30654632,98736.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152998399,0.30654632,98736.0,98735.0,0.0040858]
["bitfinex","BTCUSD",1735152998764,0.30654632,98736.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152999097,0.30654632,98736.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735152999302,0.30654632,98736.0,98735.0,0.0040858]
["bitfinex","BTCUSD",1735152999487,0.30654632,98736.0,98735.0,0.0060858]
["bitfinex","BTCUSD",1735152999683,0.38264632,98736.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735152999968,0.38264632,98736.0,98735.0,0.0070858]
["bitfinex","BTCUSD",1735153001188,0.38249312,98736.0,98735.0,0.0070858]
["bitfinex","BTCUSD",1735153001588,0.38249312,98736.0,98735.0,0.0050858]
["bitfinex","BTCUSD",1735153001741,0.38249312,98736.0,98735.0,0.0070858]
["bitfinex","BTCUSD",1735153002139,0.38249312,98736.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735153002342,0.38249312,98736.0,98735.0,0.0030858]
["bitfinex","BTCUSD",1735153002760,0.38249312,98736.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735153002966,0.38249312,98736.0,98735.0,0.0050858]
["bitfinex","BTCUSD",1735153003781,0.38249312,98736.0,98735.0,0.0020858]
["bitfinex","BTCUSD",1735153004190,0.38249312,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153008112,0.18008632,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153016001,0.18025792,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153025284,0.0001716,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153025711,0.0001716,98736.0,98735.0,0.07819857]
["bitfinex","BTCUSD",1735153026831,0.0011716,98736.0,98735.0,0.08719857]
["bitfinex","BTCUSD",1735153027256,0.0011716,98736.0,98735.0,0.08419857]
["bitfinex","BTCUSD",1735153027475,0.0001716,98736.0,98735.0,0.07819857]
["bitfinex","BTCUSD",1735153027683,0.0001716,98736.0,98735.0,0.08219857]
["bitfinex","BTCUSD",1735153027895,0.0011716,98736.0,98735.0,0.09019857]
["bitfinex","BTCUSD",1735153029108,0.0001716,98736.0,98735.0,0.0771858]
["bitfinex","BTCUSD",1735153029319,0.0151716,98736.0,98735.0,0.0781858]
["bitfinex","BTCUSD",1735153049219,0.0151716,98736.0,98735.0,0.07919851]
["bitfinex","BTCUSD",1735153050375,0.0151716,98736.0,98735.0,0.0781858]
["bitfinex","BTCUSD",1735153053673,0.0151716,98736.0,98735.0,0.07919852]
["bitfinex","BTCUSD",1735153059384,0.0151716,98736.0,98735.0,0.18318484]
["bitfinex","BTCUSD",1735153059558,0.0151716,98736.0,98735.0,0.18217212]
["bitfinex","BTCUSD",1735153065828,0.0151716,98736.0,98735.0,0.0010858]
["bitfinex","BTCUSD",1735153065944,0.0911716,98736.0,98735.0,0.0010858]
["bitfinex","BTCUSD",1735153067857,0.1371716,98736.0,98735.0,0.0010858]
["bitfinex","BTCUSD",1735153068061,0.23215792,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153068426,0.23515792,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153068637,0.24215792,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153068919,0.23715792,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153069374,0.23815792,98736.0,98735.0,8.58e-05]
["bitfinex","BTCUSD",1735153073245,0.23815792,98736.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153073246,0.023,98734.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153073486,0.32955632,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153073750,0.46165632,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153075308,0.46165632,98731.0,98730.0,0.0020858]
["bitfinex","BTCUSD",1735153075984,0.46165632,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1735153076418,0.48658982,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1735153077441,0.48158982,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153077703,0.48358982,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153077906,0.48858982,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153078104,0.48658982,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153078326,0.48858982,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153080299,0.6700407,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153081174,0.6271072,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153082195,0.6251072,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153082697,0.43865632,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153083911,0.44465632,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153084153,0.24208632,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153084399,0.006,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153085049,0.0001716,98736.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153085262,0.0001716,98736.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735153085479,0.0001716,98735.0,98734.0,0.202564]
["bitfinex","BTCUSD",1735153085919,0.0001716,98735.0,98734.0,0.20478548]
["bitfinex","BTCUSD",1735153087441,0.0081716,98735.0,98734.0,0.20478548]
["bitfinex","BTCUSD",1735153087877,0.0121716,98735.0,98734.0,0.20478548]
["bitfinex","BTCUSD",1735153088094,0.0121716,98735.0,98734.0,0.20377286]
["bitfinex","BTCUSD",1735153092783,0.0121716,98735.0,98734.0,0.00120886]
["bitfinex","BTCUSD",1735153092963,0.0121716,98735.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153093534,0.0081716,98735.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1735153093735,0.0001716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153093979,0.0091716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153094414,0.0151716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153094822,0.0061716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153095258,0.0151716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153095874,0.0091716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153096090,0.0151716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153097958,0.0151716,98735.0,98732.0,0.00101277]
["bitfinex","BTCUSD",1735153098167,0.0151716,98735.0,98731.0,0.20257]
["bitfinex","BTCUSD",1735153098168,0.0151716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153098882,0.0091716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153099345,0.0161716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153099783,0.0091716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153100007,0.0071716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153100630,0.0161716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153101259,0.0071716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153101675,0.0161716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153106911,0.0001716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153107128,0.0161716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153113152,0.0091716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153113344,0.0001716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153113560,0.0071716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153113813,0.0161716,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735153120692,0.0161716,98735.0,98733.0,0.2026518]
["bitfinex","BTCUSD",1735153122109,0.0161716,98735.0,98734.0,0.00101274]
["bitfinex","BTCUSD",1735153122609,0.0161716,98735.0,98734.0,0.07911274]
["bitfinex","BTCUSD",1735153123039,0.0071716,98735.0,98734.0,0.58029906]
["bitfinex","BTCUSD",1735153123262,0.0161716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153124131,0.0071716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153124339,0.0111716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153124520,0.0041716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153124723,0.0001716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153124928,0.0071716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153125348,0.0001716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153125721,0.0021716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153125950,0.0051716,98735.0,98734.0,0.57928632]
["bitfinex","BTCUSD",1735153127400,0.0051716,98735.0,98734.0,0.91485388]
["bitfinex","BTCUSD",1735153127529,0.0051716,98735.0,98734.0,0.93554046]
["bitfinex","BTCUSD",1735153129749,0.0051716,98735.0,98734.0,1.1173349]
["bitfinex","BTCUSD",1735153131307,0.0051716,98735.0,98734.0,0.93554046]
["bitfinex","BTCUSD",1735153132092,0.0051716,98735.0,98734.0,0.93562626]
["bitfinex","BTCUSD",1735153133330,0.0051716,98735.0,98734.0,0.94079826]
["bitfinex","BTCUSD",1735153134585,0.0031716,98735.0,98734.0,0.94079826]
["bitfinex","BTCUSD",1735153134791,0.0051716,98735.0,98734.0,0.93562626]
["bitfinex","BTCUSD",1735153135194,0.0031716,98735.0,98734.0,0.93562626]
["bitfinex","BTCUSD",1735153135628,0.0021716,98735.0,98734.0,0.93562626]
["bitfinex","BTCUSD",1735153136450,0.0051716,98735.0,98734.0,0.93562626]
["bitfinex","BTCUSD",1735153137072,0.0051716,98735.0,98734.0,0.83562626]
["bitfinex","BTCUSD",1735153137275,0.0051716,98735.0,98734.0,0.93562626]
["bitfinex","BTCUSD",1735153144470,6e-07,98743.0,98742.0,0.828848]
["bitfinex","BTCUSD",1735153144679,0.0482,98773.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735153145328,0.0779716,98775.0,98769.0,0.352492]
["bitfinex","BTCUSD",1735153145547,0.0001716,98775.0,98769.0,0.45647832]
["bitfinex","BTCUSD",1735153145756,0.0001716,98775.0,98769.0,0.55647832]
["bitfinex","BTCUSD",1735153146610,0.0001716,98775.0,98769.0,0.56687963]
["bitfinex","BTCUSD",1735153146814,0.0091716,98770.0,98769.0,0.56687963]
["bitfinex","BTCUSD",1735153147245,0.0141716,98770.0,98769.0,0.56687963]
["bitfinex","BTCUSD",1735153164036,0.0141716,98770.0,98769.0,0.46289331]
["bitfinex","BTCUSD",1735153164238,0.0932716,98770.0,98769.0,0.46289331]
["bitfinex","BTCUSD",1735153164659,0.0932716,98770.0,98769.0,0.21289331]
["bitfinex","BTCUSD",1735153164868,0.0932716,98770.0,98756.0,0.29336227]
["bitfinex","BTCUSD",1735153165698,0.0467,98768.0,98756.0,0.09084427]
["bitfinex","BTCUSD",1735153165873,0.0791,98766.0,98756.0,0.09084427]
["bitfinex","BTCUSD",1735153166097,0.10398632,98765.0,98756.0,0.09084427]
["bitfinex","BTCUSD",1735153166560,0.10398632,98765.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735153166704,0.10398632,98765.0,98756.0,0.002]
["bitfinex","BTCUSD",1735153167284,0.10398632,98765.0,98751.0,0.202528]
["bitfinex","BTCUSD",1735153167503,0.10398632,98765.0,98751.0,0.20258008]
["bitfinex","BTCUSD",1735153168075,0.10598632,98765.0,98751.0,0.20258008]
["bitfinex","BTCUSD",1735153168280,0.10598632,98765.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735153169137,0.10398632,98765.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735153169604,0.0798,98764.0,98755.0,0.20252]
["bitfinex","BTCUSD",1735153173306,0.0798,98764.0,98751.0,0.20258008]
["bitfinex","BTCUSD",1735153173307,0.0798,98764.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153174753,0.0808,98764.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153175340,0.0808,98764.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735153176760,0.0798,98764.0,98758.0,0.202515]
["bitfinex","BTCUSD",1735153176999,0.0798,98764.0,98758.0,0.203515]
["bitfinex","BTCUSD",1735153181106,0.0798,98764.0,98762.0,0.202506]
["bitfinex","BTCUSD",1735153182554,0.0001716,98765.0,98762.0,0.405012]
["bitfinex","BTCUSD",1735153182978,0.002,98764.0,98762.0,0.405012]
["bitfinex","BTCUSD",1735153184162,0.001,98764.0,98762.0,0.405012]
["bitfinex","BTCUSD",1735153185416,0.002,98764.0,98762.0,0.405012]
["bitfinex","BTCUSD",1735153186942,0.002,98764.0,98763.0,0.00101244]
["bitfinex","BTCUSD",1735153187379,0.001,98764.0,98762.0,0.405012]
["bitfinex","BTCUSD",1735153187582,0.001,98764.0,98762.0,0.41504669]
["bitfinex","BTCUSD",1735153187783,0.007,98764.0,98762.0,0.41504669]
["bitfinex","BTCUSD",1735153188209,0.001,98764.0,98762.0,0.41504669]
["bitfinex","BTCUSD",1735153188658,0.005,98764.0,98762.0,0.41504669]
["bitfinex","BTCUSD",1735153189059,0.014,98764.0,98762.0,0.41504669]
["bitfinex","BTCUSD",1735153189469,0.005,98764.0,98762.0,0.41504669]
["bitfinex","BTCUSD",1735153189679,0.014,98764.0,98762.0,0.41504669]
["bitfinex","BTCUSD",1735153192380,0.014,98764.0,98746.0,0.0769]
["bitfinex","BTCUSD",1735153192381,0.1238,98763.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735153193707,0.1318,98763.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735153194079,0.1358,98763.0,98756.0,0.202518]
["bitfinex","BTCUSD",1735153195287,0.1358,98763.0,98756.0,0.405037]
["bitfinex","BTCUSD",1735153196353,0.1358,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735153197456,0.1318,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735153197695,0.1368,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1735153197889,0.1368,98763.0,98760.0,0.40502]
["bitfinex","BTCUSD",1735153198200,0.005,98763.0,98760.0,0.40502]
["bitfinex","BTCUSD",1735153198390,0.014,98763.0,98760.0,0.40502]
["bitfinex","BTCUSD",1735153202405,0.014,98763.0,98751.0,0.01999948]
["bitfinex","BTCUSD",1735153202406,0.0816,98760.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153202635,0.202524,98754.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153202860,0.250627,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153203093,0.23368632,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153203845,0.1297,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153204299,0.0816,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153205206,0.0826,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153205431,0.0836,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153207090,0.0826,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153207530,0.0836,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153207964,0.0826,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153208231,0.0836,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153208452,0.001,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153208702,0.002,98752.0,98751.0,5.208e-05]
["bitfinex","BTCUSD",1735153210616,0.002,98752.0,98751.0,0.01138454]
["bitfinex","BTCUSD",1735153211110,0.001,98752.0,98751.0,0.00106458]
["bitfinex","BTCUSD",1735153211405,0.0001716,98763.0,98751.0,0.00106458]
["bitfinex","BTCUSD",1735153211662,0.0001716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735153212827,0.0001716,98763.0,98762.0,0.20351942]
["bitfinex","BTCUSD",1735153213699,0.0001716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735153213945,0.0051716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735153214169,0.0001716,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735153214383,0.0001716,98763.0,98762.0,0.20351942]
["bitfinex","BTCUSD",1735153214611,0.0161716,98763.0,98762.0,0.20551942]
["bitfinex","BTCUSD",1735153214833,0.0161716,98763.0,98762.0,0.21462176]
["bitfinex","BTCUSD",1735153225565,0.0161716,98763.0,98762.0,0.64610808]
["bitfinex","BTCUSD",1735153225784,0.0161716,98763.0,98762.0,0.69220808]
["bitfinex","BTCUSD",1735153225996,0.0161716,98763.0,98762.0,0.79220808]
["bitfinex","BTCUSD",1735153226696,0.0001716,98763.0,98762.0,0.79020808]
["bitfinex","BTCUSD",1735153226913,0.0051716,98763.0,98762.0,0.79020808]
["bitfinex","BTCUSD",1735153227130,0.0141716,98763.0,98762.0,0.79120808]
["bitfinex","BTCUSD",1735153227561,0.0091716,98763.0,98762.0,0.79120808]
["bitfinex","BTCUSD",1735153227781,0.0031716,98763.0,98762.0,0.79020808]
["bitfinex","BTCUSD",1735153228213,0.0031716,98763.0,98762.0,0.79120808]
["bitfinex","BTCUSD",1735153228428,0.0101716,98763.0,98762.0,0.79120808]
["bitfinex","BTCUSD",1735153228653,0.0101716,98763.0,98762.0,0.69120808]
["bitfinex","BTCUSD",1735153228865,0.0101716,98763.0,98762.0,0.79120808]
["bitfinex","BTCUSD",1735153231668,0.0101716,98763.0,98762.0,0.81420808]
["bitfinex","BTCUSD",1735153236220,0.0101716,98763.0,98762.0,0.90494556]
["bitfinex","BTCUSD",1735153236622,0.0101716,98763.0,98762.0,0.63584556]
["bitfinex","BTCUSD",1735153236922,0.0101716,98763.0,98762.0,0.55834556]
["bitfinex","BTCUSD",1735153237121,0.0101716,98763.0,98762.0,0.75834556]
["bitfinex","BTCUSD",1735153237547,0.0101716,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1735153237765,0.0552716,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1735153238690,0.0482716,98763.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735153239660,0.04811972,98763.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735153239870,0.05311972,98763.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735153240078,0.05611972,98763.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735153240289,0.06411972,98763.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735153240486,0.06111972,98763.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735153240698,0.04511972,98763.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735153240904,0.04511972,98763.0,98753.0,0.405048]
["bitfinex","BTCUSD",1735153241129,0.04511972,98763.0,98757.0,0.202516]
["bitfinex","BTCUSD",1735153242644,0.04511972,98763.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153242862,1.972e-05,98763.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153243063,0.00401972,98763.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153243723,0.00301972,98763.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153243929,0.00101972,98763.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153245299,0.00201972,98763.0,98761.0,0.202507]
["bitfinex","BTCUSD",1735153249582,0.00201972,98763.0,98762.0,0.35398632]
["bitfinex","BTCUSD",1735153250441,1.972e-05,98763.0,98762.0,0.35398632]
["bitfinex","BTCUSD",1735153250792,0.01001972,98763.0,98762.0,0.45398632]
["bitfinex","BTCUSD",1735153251890,0.00901972,98763.0,98762.0,0.45398632]
["bitfinex","BTCUSD",1735153252311,0.01401972,98763.0,98762.0,0.45398632]
["bitfinex","BTCUSD",1735153252722,0.01401972,98763.0,98762.0,0.47462415]
["bitfinex","BTCUSD",1735153257142,0.01401972,98763.0,98762.0,0.56536163]
["bitfinex","BTCUSD",1735153260000,0.01401972,98763.0,98762.0,0.57938163]
["bitfinex","BTCUSD",1735153261928,0.01401972,98763.0,98762.0,0.48864415]
["bitfinex","BTCUSD",1735153265385,0.01401972,98763.0,98762.0,0.48881575]
["bitfinex","BTCUSD",1735153267278,0.01401972,98763.0,98762.0,0.56611575]
["bitfinex","BTCUSD",1735153272289,0.01401972,98763.0,98762.0,0.78911575]
["bitfinex","BTCUSD",1735153272499,0.0776,98794.0,98774.0,0.652482]
["bitfinex","BTCUSD",1735153272701,0.0776,98794.0,98774.0,0.75646832]
["bitfinex","BTCUSD",1735153274350,0.0776,98797.0,98774.0,0.83556832]
["bitfinex","BTCUSD",1735153275405,0.09092244,98817.0,98774.0,0.83556832]
["bitfinex","BTCUSD",1735153275607,0.0071716,98775.0,98774.0,0.83656832]
["bitfinex","BTCUSD",1735153275814,0.0021716,98775.0,98774.0,0.83556832]
["bitfinex","BTCUSD",1735153276271,0.0061716,98775.0,98774.0,0.55646832]
["bitfinex","BTCUSD",1735153276471,0.0061716,98775.0,98774.0,0.352482]
["bitfinex","BTCUSD",1735153277316,0.0061716,98775.0,98772.0,0.09073748]
["bitfinex","BTCUSD",1735153277317,0.0817716,98775.0,98772.0,0.09073748]
["bitfinex","BTCUSD",1735153277499,0.0456,98774.0,98772.0,0.09073748]
["bitfinex","BTCUSD",1735153278128,0.0456,98774.0,98768.0,0.01008586]
["bitfinex","BTCUSD",1735153278550,0.0456,98774.0,98767.0,0.15]
["bitfinex","BTCUSD",1735153278752,0.0456,98774.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735153278951,0.0496,98774.0,98768.0,0.202494]
["bitfinex","BTCUSD",1735153279366,0.0496,98774.0,98768.0,0.203494]
["bitfinex","BTCUSD",1735153279367,0.0566,98774.0,98768.0,0.203494]
["bitfinex","BTCUSD",1735153279771,0.0566,98774.0,98768.0,0.405988]
["bitfinex","BTCUSD",1735153280009,0.0566,98774.0,98772.0,0.202484]
["bitfinex","BTCUSD",1735153280209,0.004,98774.0,98772.0,0.202484]
["bitfinex","BTCUSD",1735153280417,0.0777716,98775.0,98774.0,0.202482]
["bitfinex","BTCUSD",1735153282257,0.0837716,98775.0,98774.0,0.203482]
["bitfinex","BTCUSD",1735153282490,0.0837716,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1735153282694,0.0927716,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1735153299268,0.0151716,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1735153310627,0.0922716,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1735153314399,0.0151716,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1735153318087,0.01495756,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1735153323862,0.01504336,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1735153335408,0.01504336,98775.0,98774.0,0.0011716]
["bitfinex","BTCUSD",1735153350592,0.01504336,98775.0,98774.0,0.0001716]
["bitfinex","BTCUSD",1735153359582,0.01453716,98775.0,98774.0,0.0001716]
["bitfinex","BTCUSD",1735153380568,0.01453716,98775.0,98772.0,0.4041426]
["bitfinex","BTCUSD",1735153381535,0.0090858,98775.0,98772.0,0.4041426]
["bitfinex","BTCUSD",1735153382014,0.0140858,98775.0,98772.0,0.4051426]
["bitfinex","BTCUSD",1735153382675,0.0050858,98775.0,98772.0,0.4051426]
["bitfinex","BTCUSD",1735153382894,0.0140858,98775.0,98772.0,0.4061426]
["bitfinex","BTCUSD",1735153383301,0.0140858,98775.0,98774.0,0.0001716]
["bitfinex","BTCUSD",1735153384264,0.0090858,98775.0,98774.0,0.0001716]
["bitfinex","BTCUSD",1735153384518,0.0150858,98775.0,98774.0,0.0011716]
["bitfinex","BTCUSD",1735153384759,0.0060858,98775.0,98774.0,0.0011716]
["bitfinex","BTCUSD",1735153386222,0.0150858,98775.0,98774.0,0.0021716]
["bitfinex","BTCUSD",1735153399170,0.0150858,98775.0,98774.0,0.12915792]
["bitfinex","BTCUSD",1735153409899,0.0150858,98775.0,98774.0,0.5590702]
["bitfinex","BTCUSD",1735153410144,0.06715647,98783.0,98782.0,0.25]
["bitfinex","BTCUSD",1735153410389,0.06715647,98783.0,98782.0,0.88999259]
["bitfinex","BTCUSD",1735153410640,0.06715647,98784.0,98783.0,0.2]
["bitfinex","BTCUSD",1735153410933,0.06715647,98784.0,98783.0,0.50862659]
["bitfinex","BTCUSD",1735153411172,0.02472973,98784.0,98783.0,0.60478632]
["bitfinex","BTCUSD",1735153411415,0.0252497,98784.0,98783.0,0.60478632]
["bitfinex","BTCUSD",1735153411658,0.0252497,98784.0,98783.0,0.63638895]
["bitfinex","BTCUSD",1735153411895,0.00051997,98784.0,98783.0,0.97274379]
["bitfinex","BTCUSD",1735153412366,0.00051997,98784.0,98783.0,0.94114116]
["bitfinex","BTCUSD",1735153413180,0.00351997,98784.0,98783.0,0.94114116]
["bitfinex","BTCUSD",1735153413455,0.0011718,98800.0,98799.0,0.803231]
["bitfinex","BTCUSD",1735153413688,0.00128228,98800.0,98799.0,0.90721732]
["bitfinex","BTCUSD",1735153414628,0.00128228,98800.0,98799.0,1.4254445]
["bitfinex","BTCUSD",1735153414839,0.0799,98833.0,98814.0,0.5543]
["bitfinex","BTCUSD",1735153415077,0.0001716,98834.0,98814.0,0.75828632]
["bitfinex","BTCUSD",1735153415902,0.01022387,98815.0,98814.0,0.85828632]
["bitfinex","BTCUSD",1735153416454,0.01022387,98815.0,98814.0,0.90718632]
["bitfinex","BTCUSD",1735153417213,0.01022387,98815.0,98814.0,0.90918632]
["bitfinex","BTCUSD",1735153417409,0.01022387,98815.0,98814.0,0.91018632]
["bitfinex","BTCUSD",1735153419250,0.01022387,98815.0,98814.0,0.92029292]
["bitfinex","BTCUSD",1735153419455,0.01022387,98815.0,98814.0,0.94076761]
["bitfinex","BTCUSD",1735153419975,0.01022387,98815.0,98814.0,0.2155066]
["bitfinex","BTCUSD",1735153420842,0.01022387,98815.0,98814.0,0.2145066]
["bitfinex","BTCUSD",1735153421075,0.01022387,98815.0,98814.0,0.3625066]
["bitfinex","BTCUSD",1735153421292,0.01322387,98815.0,98814.0,0.3625066]
["bitfinex","BTCUSD",1735153421504,0.02022387,98815.0,98814.0,0.3635066]
["bitfinex","BTCUSD",1735153421932,0.09692387,98815.0,98814.0,0.3635066]
["bitfinex","BTCUSD",1735153422375,0.09692387,98815.0,98814.0,0.3534]
["bitfinex","BTCUSD",1735153422592,0.09392387,98815.0,98814.0,0.001]
["bitfinex","BTCUSD",1735153422777,0.0767,98814.0,98799.0,0.01025173]
["bitfinex","BTCUSD",1735153422983,0.0767,98814.0,98800.0,0.07755145]
["bitfinex","BTCUSD",1735153423186,0.0767,98814.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735153423821,0.0767,98814.0,98806.0,0.404831]
["bitfinex","BTCUSD",1735153424046,0.0767,98814.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735153426350,0.0857,98814.0,98806.0,0.202415]
["bitfinex","BTCUSD",1735153426558,0.0857,98814.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735153426765,0.0897,98814.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735153427198,0.0857,98814.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735153427625,0.0887,98814.0,98808.0,0.202412]
["bitfinex","BTCUSD",1735153428035,0.0797,98814.0,98812.0,0.202403]
["bitfinex","BTCUSD",1735153428752,0.0767,98814.0,98812.0,0.202403]
["bitfinex","BTCUSD",1735153429262,0.0887,98814.0,98812.0,0.202403]
["bitfinex","BTCUSD",1735153429489,0.0847,98814.0,98808.0,0.001]
["bitfinex","BTCUSD",1735153429716,0.0463,98813.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735153429955,0.0767,98812.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735153430424,0.202406,98811.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735153430660,0.202402,98813.0,98808.0,0.001]
["bitfinex","BTCUSD",1735153430661,0.0767,98809.0,98808.0,0.001]
["bitfinex","BTCUSD",1735153430927,0.0767,98809.0,98794.0,0.202441]
["bitfinex","BTCUSD",1735153431166,0.0767,98809.0,98794.0,0.203441]
["bitfinex","BTCUSD",1735153431608,0.0767,98807.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153433056,0.0777,98807.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153433318,0.0787,98807.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153434789,0.0463,98806.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153434984,0.0767,98805.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153435701,0.0767,98805.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153435953,0.0767,98805.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153436390,0.0777,98805.0,98800.0,0.0031716]
["bitfinex","BTCUSD",1735153437065,0.0777,98805.0,98800.0,0.0101716]
["bitfinex","BTCUSD",1735153437066,0.0787,98805.0,98800.0,0.0101716]
["bitfinex","BTCUSD",1735153437248,0.0777,98805.0,98800.0,0.0071716]
["bitfinex","BTCUSD",1735153437491,0.0777,98805.0,98800.0,0.0031716]
["bitfinex","BTCUSD",1735153438806,0.0787,98805.0,98800.0,0.0091716]
["bitfinex","BTCUSD",1735153442927,0.0787,98805.0,98801.0,0.404853]
["bitfinex","BTCUSD",1735153443783,0.0767,98805.0,98801.0,0.404853]
["bitfinex","BTCUSD",1735153444105,0.0757,98811.0,98807.0,0.202413]
["bitfinex","BTCUSD",1735153445202,0.0757,98811.0,98801.0,0.205426]
["bitfinex","BTCUSD",1735153445203,0.001,98805.0,98801.0,0.413853]
["bitfinex","BTCUSD",1735153445642,0.0757,98811.0,98801.0,0.413853]
["bitfinex","BTCUSD",1735153445643,0.0757,98811.0,98801.0,0.407853]
["bitfinex","BTCUSD",1735153446061,0.0757,98811.0,98807.0,0.005]
["bitfinex","BTCUSD",1735153446289,0.0757,98809.0,98807.0,0.008]
["bitfinex","BTCUSD",1735153446505,0.202412,98808.0,98807.0,0.003]
["bitfinex","BTCUSD",1735153446706,0.004,98805.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153447084,0.004,98805.0,98801.0,0.003]
["bitfinex","BTCUSD",1735153447297,0.004,98805.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153448037,0.15378632,98804.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153448229,0.278123,98803.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153448355,0.202427,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153448558,0.38211332,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153449497,0.38211332,98801.0,98800.0,0.0051716]
["bitfinex","BTCUSD",1735153449864,0.38211332,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153450113,0.38211332,98801.0,98800.0,0.0051716]
["bitfinex","BTCUSD",1735153450449,0.38311332,98801.0,98800.0,0.0141716]
["bitfinex","BTCUSD",1735153453661,0.53271332,98801.0,98800.0,0.0141716]
["bitfinex","BTCUSD",1735153454300,0.53171332,98801.0,98800.0,0.0051716]
["bitfinex","BTCUSD",1735153454524,0.53171332,98801.0,98800.0,0.0091716]
["bitfinex","BTCUSD",1735153455144,0.53171332,98801.0,98800.0,0.0041716]
["bitfinex","BTCUSD",1735153455346,0.53171332,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153455917,0.53171332,98801.0,98800.0,0.0041716]
["bitfinex","BTCUSD",1735153456111,0.53171332,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153456314,0.53171332,98801.0,98800.0,0.0021716]
["bitfinex","BTCUSD",1735153456805,0.53171332,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153458765,0.43171332,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153461256,0.53171332,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153466821,0.53179912,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153475260,0.40649912,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153476144,0.49684385,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153477317,0.54288279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153477550,0.44288279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153477982,0.54288279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153478498,0.44288279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153479871,0.54288279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153480306,0.44288279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153480800,0.54288279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153481725,0.62138279,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153482162,0.48499912,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153486665,0.66684401,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153488469,0.81684401,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153488701,0.96614401,98801.0,98800.0,0.0061716]
["bitfinex","BTCUSD",1735153489424,0.78429912,98801.0,98800.0,0.0041716]
["bitfinex","BTCUSD",1735153489667,0.78429912,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153489891,0.78529912,98801.0,98800.0,0.0011716]
["bitfinex","BTCUSD",1735153490091,0.78429912,98801.0,98800.0,0.0011716]
["bitfinex","BTCUSD",1735153490355,0.78429912,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153490580,0.78529912,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153492301,1.13829276,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153498202,1.03829276,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153498426,1.13829276,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153503222,1.03829276,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153503457,0.93829276,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153503709,0.66049276,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153503959,0.66049276,98801.0,98800.0,0.0767716]
["bitfinex","BTCUSD",1735153504197,0.45806576,98801.0,98800.0,0.0767716]
["bitfinex","BTCUSD",1735153504482,0.45806576,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153504721,0.10507212,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153504931,0.19581594,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153505149,0.19481594,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153505586,0.09082962,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153506044,0.09182962,98801.0,98800.0,0.1344716]
["bitfinex","BTCUSD",1735153506279,0.0010858,98801.0,98800.0,0.1284716]
["bitfinex","BTCUSD",1735153506507,0.0020858,98801.0,98800.0,0.1314716]
["bitfinex","BTCUSD",1735153506935,0.0020858,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153507997,0.0010858,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153508208,0.0020858,98801.0,98800.0,0.1344716]
["bitfinex","BTCUSD",1735153508443,0.0030858,98801.0,98800.0,0.1404716]
["bitfinex","BTCUSD",1735153508877,0.0010858,98801.0,98800.0,0.1314716]
["bitfinex","BTCUSD",1735153509084,8.58e-05,98801.0,98800.0,0.1254716]
["bitfinex","BTCUSD",1735153509295,0.0010858,98801.0,98800.0,0.1404716]
["bitfinex","BTCUSD",1735153517345,0.0010858,98801.0,98800.0,0.0917716]
["bitfinex","BTCUSD",1735153517559,0.10507212,98801.0,98800.0,0.0151716]
["bitfinex","BTCUSD",1735153526413,0.0010858,98801.0,98800.0,0.0976716]
["bitfinex","BTCUSD",1735153529919,0.0010858,98801.0,98800.0,0.0151716]
["bitfinex","BTCUSD",1735153533378,0.10507212,98801.0,98800.0,0.0151716]
["bitfinex","BTCUSD",1735153534545,0.0010858,98801.0,98800.0,0.0151716]
["bitfinex","BTCUSD",1735153534748,0.0010858,98801.0,98800.0,0.0976716]
["bitfinex","BTCUSD",1735153539206,0.0010858,98801.0,98800.0,0.0151716]
["bitfinex","BTCUSD",1735153548594,0.10507212,98801.0,98800.0,0.0151716]
["bitfinex","BTCUSD",1735153554495,0.10507212,98801.0,98800.0,0.2176006]
["bitfinex","BTCUSD",1735153554496,0.0010858,98801.0,98800.0,0.2176006]
["bitfinex","BTCUSD",1735153554719,0.0010858,98801.0,98800.0,0.2950006]
["bitfinex","BTCUSD",1735153556183,0.0010858,98801.0,98800.0,0.4450006]
["bitfinex","BTCUSD",1735153556641,0.0010858,98801.0,98800.0,0.5450006]
["bitfinex","BTCUSD",1735153557061,8.58e-05,98801.0,98800.0,0.5300006]
["bitfinex","BTCUSD",1735153557512,0.0040858,98801.0,98800.0,0.5300006]
["bitfinex","BTCUSD",1735153558144,0.0040858,98801.0,98800.0,1.04798892]
["bitfinex","BTCUSD",1735153558361,0.0040858,98801.0,98800.0,1.15197524]
["bitfinex","BTCUSD",1735153558573,0.0040858,98801.0,98800.0,1.17497524]
["bitfinex","BTCUSD",1735153559212,0.0090858,98801.0,98800.0,1.17597524]
["bitfinex","BTCUSD",1735153559414,8.58e-05,98801.0,98800.0,1.18523462]
["bitfinex","BTCUSD",1735153559600,0.0040858,98801.0,98800.0,1.00436228]
["bitfinex","BTCUSD",1735153562895,0.0040858,98801.0,98800.0,0.6682463]
["bitfinex","BTCUSD",1735153564547,0.0040858,98801.0,98800.0,0.54125998]
["bitfinex","BTCUSD",1735153566227,0.0040858,98801.0,98800.0,1.01313495]
["bitfinex","BTCUSD",1735153567470,0.0040858,98801.0,98800.0,0.87675266]
["bitfinex","BTCUSD",1735153570255,0.0040858,98801.0,98800.0,1.01304766]
["bitfinex","BTCUSD",1735153570659,0.0040858,98801.0,98800.0,1.14003398]
["bitfinex","BTCUSD",1735153571278,0.0040858,98801.0,98800.0,0.75910884]
["bitfinex","BTCUSD",1735153571685,8.58e-05,98801.0,98800.0,0.75910884]
["bitfinex","BTCUSD",1735153571895,0.0010858,98801.0,98800.0,0.75810884]
["bitfinex","BTCUSD",1735153572391,0.0020858,98801.0,98800.0,0.75810884]
["bitfinex","BTCUSD",1735153572833,0.0030858,98801.0,98800.0,0.6672463]
["bitfinex","BTCUSD",1735153577991,0.0030858,98801.0,98800.0,0.75809674]
["bitfinex","BTCUSD",1735153587404,0.0030858,98801.0,98800.0,1.00260491]
["bitfinex","BTCUSD",1735153590080,0.0030858,98801.0,98800.0,0.79821859]
["bitfinex","BTCUSD",1735153590285,0.0030858,98801.0,98800.0,0.69821859]
["bitfinex","BTCUSD",1735153591394,0.0030858,98801.0,98800.0,0.36285998]
["bitfinex","BTCUSD",1735153592672,0.0030858,98801.0,98800.0,0.45373163]
["bitfinex","BTCUSD",1735153594148,0.0030858,98801.0,98800.0,0.36285998]
["bitfinex","BTCUSD",1735153596545,0.0030858,98801.0,98800.0,0.69850371]
["bitfinex","BTCUSD",1735153598862,0.0030858,98801.0,98800.0,0.88034676]
["bitfinex","BTCUSD",1735153599945,0.0030858,98801.0,98800.0,0.69850371]
["bitfinex","BTCUSD",1735153600416,0.0860858,98801.0,98800.0,0.33581533]
["bitfinex","BTCUSD",1735153601060,0.0840858,98801.0,98800.0,0.33581533]
["bitfinex","BTCUSD",1735153601481,0.0860858,98801.0,98800.0,0.33581533]
["bitfinex","BTCUSD",1735153601970,0.0900858,98801.0,98800.0,0.33581533]
["bitfinex","BTCUSD",1735153602425,0.0910858,98801.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1735153602645,0.0910858,98801.0,98800.0,5.0606716]
["bitfinex","BTCUSD",1735153602856,0.19407212,98801.0,98800.0,5.0606716]
["bitfinex","BTCUSD",1735153603709,0.18707212,98801.0,98800.0,5.0606716]
["bitfinex","BTCUSD",1735153603835,0.18707212,98801.0,98800.0,5.0616716]
["bitfinex","BTCUSD",1735153604055,0.18707212,98801.0,98800.0,5.0606716]
["bitfinex","BTCUSD",1735153604459,0.18807212,98801.0,98800.0,5.0696716]
["bitfinex","BTCUSD",1735153605133,0.18807212,98801.0,98800.0,5.0736716]
["bitfinex","BTCUSD",1735153616028,0.0840858,98801.0,98800.0,5.0736716]
["bitfinex","BTCUSD",1735153622701,0.0010858,98801.0,98800.0,5.0736716]
["bitfinex","BTCUSD",1735153632797,0.0010858,98801.0,98800.0,5.1557716]
["bitfinex","BTCUSD",1735153633016,0.0010858,98801.0,98800.0,5.3057716]
["bitfinex","BTCUSD",1735153633793,8.58e-05,98801.0,98800.0,5.2967716]
["bitfinex","BTCUSD",1735153634198,0.0010858,98801.0,98800.0,5.3017716]
["bitfinex","BTCUSD",1735153634715,0.0010858,98801.0,98800.0,5.3057716]
["bitfinex","BTCUSD",1735153635083,0.0010858,98801.0,98800.0,5.3017716]
["bitfinex","BTCUSD",1735153635302,8e-07,98801.0,98800.0,5.41075792]
["bitfinex","BTCUSD",1735153635507,8e-07,98801.0,98800.0,5.51075792]
["bitfinex","BTCUSD",1735153635728,8e-07,98801.0,98800.0,5.54233861]
["bitfinex","BTCUSD",1735153636365,8.58e-05,98805.0,98801.0,0.554854]
["bitfinex","BTCUSD",1735153636518,8.58e-05,98805.0,98803.0,0.15]
["bitfinex","BTCUSD",1735153636723,8.58e-05,98805.0,98804.0,0.18709822]
["bitfinex","BTCUSD",1735153637129,8.58e-05,98805.0,98804.0,0.33709822]
["bitfinex","BTCUSD",1735153637326,8.58e-05,98805.0,98804.0,0.33608632]
["bitfinex","BTCUSD",1735153638253,8.58e-05,98805.0,98804.0,0.33708632]
["bitfinex","BTCUSD",1735153638561,0.0010858,98805.0,98804.0,0.33708632]
["bitfinex","BTCUSD",1735153639032,0.0010858,98805.0,98804.0,0.47331451]
["bitfinex","BTCUSD",1735153640390,0.0010858,98805.0,98804.0,0.42787931]
["bitfinex","BTCUSD",1735153641672,0.0010858,98805.0,98804.0,0.33708632]
["bitfinex","BTCUSD",1735153644633,0.0010858,98805.0,98804.0,0.35771914]
["bitfinex","BTCUSD",1735153647709,0.0010858,98805.0,98804.0,0.36762175]
["bitfinex","BTCUSD",1735153647924,0.0010858,98805.0,98804.0,0.18153543]
["bitfinex","BTCUSD",1735153648144,0.0010858,98805.0,98804.0,0.16090261]
["bitfinex","BTCUSD",1735153655818,0.0010858,98805.0,98804.0,0.16191461]
["bitfinex","BTCUSD",1735153656020,0.0010858,98805.0,98804.0,0.16090261]
["bitfinex","BTCUSD",1735153656822,0.0010858,98805.0,98804.0,0.24011458]
["bitfinex","BTCUSD",1735153657034,0.0010858,98805.0,98804.0,0.23910261]
["bitfinex","BTCUSD",1735153663869,8.58e-05,98805.0,98804.0,0.23910261]
["bitfinex","BTCUSD",1735153664073,8.58e-05,98805.0,98804.0,0.23810261]
["bitfinex","BTCUSD",1735153664273,8.58e-05,98805.0,98804.0,0.24010261]
["bitfinex","BTCUSD",1735153664549,8.58e-05,98805.0,98804.0,0.23810261]
["bitfinex","BTCUSD",1735153665798,0.0010858,98805.0,98804.0,0.3288956]
["bitfinex","BTCUSD",1735153668787,0.0010858,98805.0,98804.0,0.23810261]
["bitfinex","BTCUSD",1735153671410,0.0010858,98805.0,98804.0,0.3743308]
["bitfinex","BTCUSD",1735153672932,0.0010858,98805.0,98804.0,0.70981442]
["bitfinex","BTCUSD",1735153674009,0.0010858,98805.0,98804.0,0.81380074]
["bitfinex","BTCUSD",1735153674218,0.0010858,98805.0,98804.0,0.85963931]
["bitfinex","BTCUSD",1735153675242,0.0010858,98805.0,98804.0,0.67757255]
["bitfinex","BTCUSD",1735153676624,0.0010858,98805.0,98804.0,0.90487636]
["bitfinex","BTCUSD",1735153677883,0.0010858,98805.0,98804.0,0.67757255]
["bitfinex","BTCUSD",1735153678923,0.0010858,98805.0,98804.0,0.59937255]
["bitfinex","BTCUSD",1735153683644,0.0010858,98805.0,98804.0,0.63099571]
["bitfinex","BTCUSD",1735153686548,0.0010858,98805.0,98804.0,0.80789571]
["bitfinex","BTCUSD",1735153688962,0.0010858,98805.0,98804.0,0.83089571]
["bitfinex","BTCUSD",1735153690261,8e-07,98805.0,98804.0,1.03089571]
["bitfinex","BTCUSD",1735153690489,0.0001716,98834.0,98814.0,0.6523]
["bitfinex","BTCUSD",1735153690692,0.0001716,98834.0,98814.0,0.78790948]
["bitfinex","BTCUSD",1735153691703,0.0001716,98834.0,98814.0,0.83660948]
["bitfinex","BTCUSD",1735153692563,8.7e-07,98815.0,98814.0,0.93660948]
["bitfinex","BTCUSD",1735153692755,8.7e-07,98815.0,98814.0,1.67473938]
["bitfinex","BTCUSD",1735153693130,0.0001716,98834.0,98827.0,0.1]
["bitfinex","BTCUSD",1735153693307,0.00022367,98834.0,98833.0,0.352361]
["bitfinex","BTCUSD",1735153694335,0.00022367,98834.0,98833.0,0.45634732]
["bitfinex","BTCUSD",1735153695569,0.00022367,98834.0,98833.0,0.79283094]
["bitfinex","BTCUSD",1735153696527,0.00022367,98834.0,98833.0,0.92918454]
["bitfinex","BTCUSD",1735153697390,0.00022367,98834.0,98833.0,0.59370092]
["bitfinex","BTCUSD",1735153697596,0.00022367,98834.0,98833.0,0.353361]
["bitfinex","BTCUSD",1735153697780,0.07642367,98834.0,98833.0,0.353361]
["bitfinex","BTCUSD",1735153697977,0.07642367,98834.0,98833.0,0.36341597]
["bitfinex","BTCUSD",1735153702790,0.07292367,98834.0,98833.0,0.36341597]
["bitfinex","BTCUSD",1735153708677,0.0757,98847.0,98834.0,0.15]
["bitfinex","BTCUSD",1735153708883,0.0757,98847.0,98846.0,0.202333]
["bitfinex","BTCUSD",1735153709296,5.207e-05,98848.0,98846.0,0.202333]
["bitfinex","BTCUSD",1735153710136,5.207e-05,98848.0,98846.0,0.203333]
["bitfinex","BTCUSD",1735153710351,5.207e-05,98848.0,98847.0,0.0010116]
["bitfinex","BTCUSD",1735153710566,5.207e-05,98848.0,98847.0,0.1]
["bitfinex","BTCUSD",1735153710769,5.207e-05,98848.0,98847.0,0.10101151]
["bitfinex","BTCUSD",1735153711183,5.207e-05,98848.0,98847.0,0.20499783]
["bitfinex","BTCUSD",1735153712471,5.207e-05,98848.0,98847.0,0.22899783]
["bitfinex","BTCUSD",1735153712683,5.207e-05,98848.0,98847.0,0.49854934]
["bitfinex","BTCUSD",1735153713090,5.207e-05,98848.0,98847.0,0.49754934]
["bitfinex","BTCUSD",1735153713265,5.207e-05,98848.0,98847.0,0.83268039]
["bitfinex","BTCUSD",1735153713494,0.00105207,98848.0,98847.0,0.83268039]
["bitfinex","BTCUSD",1735153713702,0.0757858,98874.0,98849.0,0.1]
["bitfinex","BTCUSD",1735153713904,8.58e-05,98874.0,98861.0,0.452304]
["bitfinex","BTCUSD",1735153714081,8.58e-05,98874.0,98861.0,0.55629032]
["bitfinex","BTCUSD",1735153716059,0.0010858,98862.0,98861.0,0.55629032]
["bitfinex","BTCUSD",1735153716263,0.00113786,98862.0,98861.0,0.55629032]
["bitfinex","BTCUSD",1735153717772,0.00113786,98862.0,98861.0,0.57929032]
["bitfinex","BTCUSD",1735153718643,0.00113786,98862.0,98861.0,0.58930732]
["bitfinex","BTCUSD",1735153720218,0.00113786,98862.0,98861.0,0.362321]
["bitfinex","BTCUSD",1735153722582,0.00113786,98862.0,98861.0,0.46630732]
["bitfinex","BTCUSD",1735153723899,0.00113786,98862.0,98861.0,0.56630732]
["bitfinex","BTCUSD",1735153724030,0.00113786,98862.0,98861.0,0.462321]
["bitfinex","BTCUSD",1735153725933,0.00113786,98862.0,98861.0,0.56630732]
["bitfinex","BTCUSD",1735153744745,0.00113786,98862.0,98861.0,0.59789113]
["bitfinex","BTCUSD",1735153745096,0.00113786,98862.0,98861.0,0.67399113]
["bitfinex","BTCUSD",1735153746489,0.00113786,98862.0,98861.0,0.81000529]
["bitfinex","BTCUSD",1735153746695,8.58e-05,98874.0,98873.0,0.352279]
["bitfinex","BTCUSD",1735153746901,0.00013786,98874.0,98873.0,0.352279]
["bitfinex","BTCUSD",1735153753806,0.00013786,98874.0,98873.0,0.36224343]
["bitfinex","BTCUSD",1735153753986,0.07513786,98874.0,98873.0,0.36224343]
["bitfinex","BTCUSD",1735153755063,0.07513786,98874.0,98873.0,0.45293108]
["bitfinex","BTCUSD",1735153755690,0.07513786,98874.0,98873.0,0.30293108]
["bitfinex","BTCUSD",1735153756325,0.07513786,98874.0,98873.0,0.21224343]
["bitfinex","BTCUSD",1735153757587,0.07513786,98874.0,98873.0,0.5482645]
["bitfinex","BTCUSD",1735153758559,0.07513786,98874.0,98873.0,0.72961672]
["bitfinex","BTCUSD",1735153759924,0.00013786,98874.0,98873.0,0.72961672]
["bitfinex","BTCUSD",1735153761764,0.00013786,98874.0,98873.0,0.5482645]
["bitfinex","BTCUSD",1735153762745,0.00013786,98874.0,98873.0,0.6982645]
["bitfinex","BTCUSD",1735153762929,0.00013786,98874.0,98873.0,0.83385883]
["bitfinex","BTCUSD",1735153765143,0.00013786,98874.0,98873.0,0.91405883]
["bitfinex","BTCUSD",1735153767554,8.6e-07,98874.0,98873.0,0.93705883]
["bitfinex","BTCUSD",1735153767923,8.6e-07,98874.0,98873.0,1.03705883]
["bitfinex","BTCUSD",1735153768125,8.6e-07,98874.0,98873.0,1.08435883]
["bitfinex","BTCUSD",1735153768324,8.58e-05,98899.0,98898.0,0.202228]
["bitfinex","BTCUSD",1735153768532,0.0006065,98899.0,98898.0,0.352228]
["bitfinex","BTCUSD",1735153769562,0.0006065,98899.0,98898.0,0.68824907]
["bitfinex","BTCUSD",1735153769759,0.0006065,98899.0,98898.0,0.68924907]
["bitfinex","BTCUSD",1735153770559,0.1324065,98899.0,98898.0,0.33702107]
["bitfinex","BTCUSD",1735153771170,0.1324065,98899.0,98898.0,0.33602107]
["bitfinex","BTCUSD",1735153772382,0.1324065,98899.0,98896.0,0.404464]
["bitfinex","BTCUSD",1735153773081,0.1324065,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1735153773280,0.1324065,98899.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735153773486,0.1324065,98899.0,98896.0,0.404464]
["bitfinex","BTCUSD",1735153773692,0.1324065,98899.0,98896.0,0.405464]
["bitfinex","BTCUSD",1735153773869,0.1324065,98899.0,98896.0,0.404464]
["bitfinex","BTCUSD",1735153774227,0.1324065,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1735153774429,0.1324065,98899.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735153774583,0.1324065,98899.0,98896.0,0.404464]
["bitfinex","BTCUSD",1735153775807,0.1324065,98899.0,98896.0,0.405464]
["bitfinex","BTCUSD",1735153777623,0.1324065,98899.0,98896.0,0.404464]
["bitfinex","BTCUSD",1735153780471,0.1324065,98899.0,98896.0,0.389464]
["bitfinex","BTCUSD",1735153781924,0.1324065,98899.0,98896.0,0.394424]
["bitfinex","BTCUSD",1735153782722,0.1324065,98899.0,98896.0,0.395424]
["bitfinex","BTCUSD",1735153785087,0.1324065,98899.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153785088,0.10499796,98898.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153785209,0.0796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153785623,0.18459796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153786002,0.18459796,98897.0,98896.0,0.00496]
["bitfinex","BTCUSD",1735153786223,0.18659796,98897.0,98896.0,0.00496]
["bitfinex","BTCUSD",1735153786431,0.18659796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153786879,0.18459796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153787192,0.18659796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153787948,0.18558632,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153789813,0.18659796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153790026,0.18558632,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153791220,0.18659796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153791848,0.18558632,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153792215,0.18659796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153792418,0.0816,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153792624,0.08261164,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153793082,0.0816,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153794086,0.0796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153794304,0.0816,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153794752,0.0816,98897.0,98896.0,0.00496]
["bitfinex","BTCUSD",1735153795157,0.0816,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153795364,0.0816,98897.0,98896.0,0.00496]
["bitfinex","BTCUSD",1735153795735,0.0796,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153795941,0.002,98897.0,98896.0,0.00596]
["bitfinex","BTCUSD",1735153796622,0.0006065,98899.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735153798124,0.0006065,98899.0,98897.0,0.20323]
["bitfinex","BTCUSD",1735153798897,0.0026065,98899.0,98897.0,0.20323]
["bitfinex","BTCUSD",1735153799804,0.0792,98898.0,98897.0,0.20323]
["bitfinex","BTCUSD",1735153801581,0.0792,98898.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735153801810,0.0792,98898.0,98897.0,0.20323]
["bitfinex","BTCUSD",1735153802014,0.0812,98898.0,98897.0,0.20323]
["bitfinex","BTCUSD",1735153806785,0.002,98898.0,98897.0,0.20323]
["bitfinex","BTCUSD",1735153809716,0.0020858,98898.0,98897.0,0.20323]
["bitfinex","BTCUSD",1735153809925,0.0020858,98898.0,98897.0,0.43104107]
["bitfinex","BTCUSD",1735153810125,0.0020858,98898.0,98897.0,0.47533]
["bitfinex","BTCUSD",1735153811166,0.0020858,98898.0,98897.0,0.47433]
["bitfinex","BTCUSD",1735153811373,8.58e-05,98898.0,98897.0,0.47433]
["bitfinex","BTCUSD",1735153811631,0.0020858,98898.0,98897.0,0.47433]
["bitfinex","BTCUSD",1735153812049,0.0020858,98898.0,98897.0,0.4943795]
["bitfinex","BTCUSD",1735153812355,8.58e-05,98898.0,98897.0,0.4943795]
["bitfinex","BTCUSD",1735153812563,0.0020858,98898.0,98897.0,0.4943795]
["bitfinex","BTCUSD",1735153812767,0.0020858,98898.0,98897.0,0.82981928]
["bitfinex","BTCUSD",1735153812974,8.58e-05,98898.0,98897.0,0.82981928]
["bitfinex","BTCUSD",1735153813356,0.0010858,98898.0,98897.0,0.82981928]
["bitfinex","BTCUSD",1735153814615,8.58e-05,98898.0,98897.0,0.82981928]
["bitfinex","BTCUSD",1735153814839,0.0010858,98898.0,98897.0,0.82981928]
["bitfinex","BTCUSD",1735153816240,0.0010858,98898.0,98897.0,0.68766978]
["bitfinex","BTCUSD",1735153816481,0.0010858,98898.0,98897.0,0.53766978]
["bitfinex","BTCUSD",1735153819092,0.0010858,98898.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735153820532,0.0010858,98898.0,98897.0,0.20324109]
["bitfinex","BTCUSD",1735153820766,0.0010858,98898.0,98897.0,0.20223]
["bitfinex","BTCUSD",1735153820918,0.0010858,98898.0,98897.0,0.429641]
["bitfinex","BTCUSD",1735153821119,0.0010858,98898.0,98897.0,0.42863]
["bitfinex","BTCUSD",1735153821529,8.58e-05,98898.0,98897.0,0.42863]
["bitfinex","BTCUSD",1735153821736,0.0010858,98898.0,98897.0,0.42863]
["bitfinex","BTCUSD",1735153821941,0.0010858,98898.0,98897.0,0.99108493]
["bitfinex","BTCUSD",1735153822298,8.58e-05,98898.0,98897.0,0.99208493]
["bitfinex","BTCUSD",1735153822868,8.58e-05,98898.0,98897.0,0.99308493]
["bitfinex","BTCUSD",1735153823023,8.58e-05,98898.0,98897.0,0.7659556]
["bitfinex","BTCUSD",1735153825678,8.58e-05,98898.0,98897.0,0.99294996]
["bitfinex","BTCUSD",1735153828234,8.58e-05,98898.0,98897.0,0.7659556]
["bitfinex","BTCUSD",1735153832358,8.58e-05,98898.0,98897.0,0.94747533]
["bitfinex","BTCUSD",1735153833515,3e-07,98899.0,98897.0,1.05146165]
["bitfinex","BTCUSD",1735153833712,0.0010858,98900.0,98899.0,0.375226]
["bitfinex","BTCUSD",1735153833713,1e-07,98900.0,98899.0,0.375226]
["bitfinex","BTCUSD",1735153833919,1e-07,98900.0,98899.0,0.47921232]
["bitfinex","BTCUSD",1735153834794,8.58e-05,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735153834971,0.00024198,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735153835989,0.00024198,98933.0,98932.0,0.209159]
["bitfinex","BTCUSD",1735153837205,0.00024198,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735153837602,0.00224198,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735153838029,0.00024198,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735153838552,0.00224198,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735153838962,0.00224198,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153839633,1.301e-05,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153839870,0.00201301,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153840490,1.301e-05,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153840692,0.00201301,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153841648,1.301e-05,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153842952,0.00101301,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153843436,1.301e-05,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153843648,0.00101301,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153844201,1.301e-05,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153844581,0.00101301,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153845262,0.00109881,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153845701,0.08019881,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153845902,0.07919881,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153846523,0.00109881,98933.0,98932.0,0.21241726]
["bitfinex","BTCUSD",1735153847583,0.00109881,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1735153849697,0.00109881,98933.0,98932.0,0.21223736]
["bitfinex","BTCUSD",1735153850917,9.881e-05,98933.0,98932.0,0.21223736]
["bitfinex","BTCUSD",1735153852204,0.00109881,98933.0,98932.0,0.21223736]
["bitfinex","BTCUSD",1735153853481,0.00109881,98933.0,98932.0,0.33922368]
["bitfinex","BTCUSD",1735153853660,9.881e-05,98933.0,98932.0,0.48922368]
["bitfinex","BTCUSD",1735153854014,0.00109881,98933.0,98932.0,0.48922368]
["bitfinex","BTCUSD",1735153855105,9.881e-05,98933.0,98932.0,0.48922368]
["bitfinex","BTCUSD",1735153855324,9.881e-05,98933.0,98932.0,0.57994462]
["bitfinex","BTCUSD",1735153856295,9.881e-05,98933.0,98932.0,0.58094462]
["bitfinex","BTCUSD",1735153856472,9.881e-05,98933.0,98932.0,0.58294462]
["bitfinex","BTCUSD",1735153856674,9.881e-05,98933.0,98932.0,0.48922368]
["bitfinex","BTCUSD",1735153856873,9.881e-05,98933.0,98932.0,0.49022368]
["bitfinex","BTCUSD",1735153857069,9.881e-05,98933.0,98932.0,0.51272467]
["bitfinex","BTCUSD",1735153857272,9.881e-05,98933.0,98932.0,0.51061152]
["bitfinex","BTCUSD",1735153859904,9.881e-05,98933.0,98932.0,0.60124597]
["bitfinex","BTCUSD",1735153861204,9.881e-05,98933.0,98932.0,0.51061152]
["bitfinex","BTCUSD",1735153865650,8e-07,98961.0,98960.0,0.450401]
["bitfinex","BTCUSD",1735153865860,8e-07,98961.0,98952.0,0.202116]
["bitfinex","BTCUSD",1735153866096,8e-07,98961.0,98955.0,0.20211]
["bitfinex","BTCUSD",1735153866097,0.0786,98960.0,98955.0,0.20211]
["bitfinex","BTCUSD",1735153866302,0.00101164,98959.0,98955.0,0.404221]
["bitfinex","BTCUSD",1735153867363,0.00101164,98959.0,98955.0,0.405221]
["bitfinex","BTCUSD",1735153867565,0.00101164,98959.0,98955.0,0.404221]
["bitfinex","BTCUSD",1735153868466,0.001,98959.0,98955.0,0.404221]
["bitfinex","BTCUSD",1735153868872,0.001,98959.0,98955.0,0.405221]
["bitfinex","BTCUSD",1735153869090,0.001,98959.0,98955.0,0.404221]
["bitfinex","BTCUSD",1735153869348,8e-07,98961.0,98955.0,0.20211]
["bitfinex","BTCUSD",1735153869554,8e-07,98961.0,98960.0,0.202101]
["bitfinex","BTCUSD",1735153870877,0.0786,98959.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153871072,0.00101164,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153871850,0.00101164,98958.0,98951.0,0.01025898]
["bitfinex","BTCUSD",1735153872045,0.00101164,98958.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735153872693,0.00101164,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153872895,0.00201164,98958.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735153873826,0.00201164,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153874265,0.00101164,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153874671,0.00201164,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153874858,0.001,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153875026,0.00051164,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153875550,0.00151164,98958.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735153876557,0.00151164,98958.0,98955.0,0.001]
["bitfinex","BTCUSD",1735153876712,0.00151164,98958.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735153877147,0.00051164,98958.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735153877600,0.00151164,98958.0,98952.0,0.202118]
["bitfinex","BTCUSD",1735153879998,0.00151164,98958.0,98952.0,0.2022896]
["bitfinex","BTCUSD",1735153880414,0.00159744,98958.0,98952.0,0.2022896]
["bitfinex","BTCUSD",1735153881327,0.0831,98957.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153881539,0.0831,98955.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153881733,0.00051164,98954.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153881945,0.0831,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153882148,0.13041164,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153882565,0.23439796,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153882757,0.33388632,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153884556,0.33488632,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153884844,0.33388632,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153885228,0.33988632,98953.0,98952.0,0.0041716]
["bitfinex","BTCUSD",1735153885426,0.47601655,98953.0,98952.0,0.0041716]
["bitfinex","BTCUSD",1735153885581,0.47001655,98953.0,98952.0,0.0031716]
["bitfinex","BTCUSD",1735153886034,0.47001655,98953.0,98952.0,0.0101716]
["bitfinex","BTCUSD",1735153886231,0.33388632,98953.0,98952.0,0.0101716]
["bitfinex","BTCUSD",1735153887481,0.42465489,98953.0,98952.0,0.0101716]
["bitfinex","BTCUSD",1735153889514,0.47001655,98953.0,98952.0,0.0101716]
["bitfinex","BTCUSD",1735153889750,0.57001655,98953.0,98952.0,0.0101716]
["bitfinex","BTCUSD",1735153890651,0.43388632,98953.0,98952.0,0.00993637]
["bitfinex","BTCUSD",1735153892285,0.52458636,98953.0,98952.0,0.00993637]
["bitfinex","BTCUSD",1735153893292,0.43388632,98953.0,98952.0,0.00993637]
["bitfinex","BTCUSD",1735153893950,0.43388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153894373,0.51148848,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153894606,0.43388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153896241,0.33388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153896808,0.43388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153897823,0.33388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153898009,0.43388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153898435,0.33388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153898639,0.43388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153899175,0.33388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153899373,0.23388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153903563,0.43388632,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153905105,0.43397212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153911598,0.33397212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153911808,0.43397212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153912009,0.33397212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153912388,0.43397212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153915751,0.30407212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153915959,0.20407212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153916154,0.30458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153916357,0.30407212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153918661,0.20407212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153918889,0.20458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153919094,0.10407212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153919226,0.10458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153920228,0.20458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153921570,0.10458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153922404,0.10407212,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153923136,0.10458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153928523,0.1952509,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153929992,0.10458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153933763,0.19553715,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153936275,0.10458376,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153938813,0.00059744,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153941846,8.58e-05,98953.0,98952.0,0.01010797]
["bitfinex","BTCUSD",1735153945102,8.58e-05,98953.0,98952.0,0.0071716]
["bitfinex","BTCUSD",1735153945308,0.10407212,98953.0,98952.0,0.0071716]
["bitfinex","BTCUSD",1735153945490,0.10407212,98953.0,98952.0,0.0041716]
["bitfinex","BTCUSD",1735153945694,0.10458376,98953.0,98952.0,0.0041716]
["bitfinex","BTCUSD",1735153945897,0.10458376,98953.0,98952.0,0.0111716]
["bitfinex","BTCUSD",1735153948668,0.28448376,98953.0,98952.0,0.0111716]
["bitfinex","BTCUSD",1735153948895,0.28397212,98953.0,98952.0,0.0111716]
["bitfinex","BTCUSD",1735153952980,0.38397212,98953.0,98952.0,0.0111716]
["bitfinex","BTCUSD",1735153953714,0.52010235,98953.0,98952.0,0.0111716]
["bitfinex","BTCUSD",1735153954969,0.38397212,98953.0,98952.0,0.0111716]
["bitfinex","BTCUSD",1735153957709,0.60487212,98953.0,98952.0,0.0111716]
["bitfinex","BTCUSD",1735153958727,0.60487212,98953.0,98952.0,0.0041716]
["bitfinex","BTCUSD",1735153958997,0.63885821,98953.0,98952.0,0.0051716]
["bitfinex","BTCUSD",1735153959207,0.58187212,98953.0,98952.0,0.0051716]
["bitfinex","BTCUSD",1735153959943,0.58187212,98953.0,98952.0,0.0011716]
["bitfinex","BTCUSD",1735153960148,0.58187212,98953.0,98952.0,0.0021716]
["bitfinex","BTCUSD",1735153960447,0.85413259,98953.0,98952.0,0.0021716]
["bitfinex","BTCUSD",1735153960866,0.85413259,98953.0,98952.0,0.0011716]
["bitfinex","BTCUSD",1735153961832,0.58187212,98953.0,98952.0,0.0011716]
["bitfinex","BTCUSD",1735153962034,0.48187212,98953.0,98952.0,0.0021716]
["bitfinex","BTCUSD",1735153962236,0.58187212,98953.0,98952.0,0.0021716]
["bitfinex","BTCUSD",1735153963485,0.58187212,98953.0,98952.0,0.0011716]
["bitfinex","BTCUSD",1735153963827,0.58187212,98953.0,98952.0,0.0021716]
["bitfinex","BTCUSD",1735153964995,0.58187212,98953.0,98952.0,0.0011716]
["bitfinex","BTCUSD",1735153965369,0.58187212,98953.0,98952.0,0.0021716]
["bitfinex","BTCUSD",1735153965743,0.58187212,98953.0,98952.0,0.0011716]
["bitfinex","BTCUSD",1735153965941,0.58187212,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153969911,0.80877852,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153971322,0.58187212,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153973724,0.60487212,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153975813,0.80698812,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153980872,0.91097444,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153982594,0.80698812,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153985136,0.80798812,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153985342,0.80698812,98953.0,98952.0,0.0001716]
["bitfinex","BTCUSD",1735153986348,0.202157,98933.0,98926.0,0.0778]
["bitfinex","BTCUSD",1735153986549,0.30633831,98933.0,98926.0,0.0778]
["bitfinex","BTCUSD",1735153986755,0.30582667,98933.0,98926.0,0.0778]
["bitfinex","BTCUSD",1735153987584,0.30582667,98933.0,98932.0,0.0041716]
["bitfinex","BTCUSD",1735153987932,0.10398632,98933.0,98932.0,0.0121716]
["bitfinex","BTCUSD",1735153989134,0.10398632,98933.0,98932.0,0.1363716]
["bitfinex","BTCUSD",1735153990081,0.10398632,98933.0,98932.0,0.3385306]
["bitfinex","BTCUSD",1735153991181,0.09072731,98947.0,98932.0,0.3385306]
["bitfinex","BTCUSD",1735153991182,0.09072731,98947.0,98933.0,0.0791]
["bitfinex","BTCUSD",1735153991384,0.10398632,98946.0,98945.0,0.327532]
["bitfinex","BTCUSD",1735153992218,0.13609097,98948.0,98945.0,0.529664]
["bitfinex","BTCUSD",1735153992424,0.13609097,98948.0,98947.0,0.202128]
["bitfinex","BTCUSD",1735153992634,0.13609097,98948.0,98947.0,0.281528]
["bitfinex","BTCUSD",1735153992778,0.1301903,98948.0,98947.0,0.281528]
["bitfinex","BTCUSD",1735153993198,0.1301903,98948.0,98947.0,0.327528]
["bitfinex","BTCUSD",1735153993625,8.58e-05,98953.0,98948.0,0.0794]
["bitfinex","BTCUSD",1735153994090,8.58e-05,98953.0,98952.0,0.281518]
["bitfinex","BTCUSD",1735153995237,8.58e-05,98953.0,98952.0,0.282518]
["bitfinex","BTCUSD",1735153995443,0.0001857,98953.0,98952.0,0.281518]
["bitfinex","BTCUSD",1735153995839,0.0001857,98953.0,98952.0,0.328518]
["bitfinex","BTCUSD",1735153996268,0.0001857,98953.0,98952.0,0.43250432]
["bitfinex","BTCUSD",1735153996581,8e-07,98961.0,98957.0,0.477507]
["bitfinex","BTCUSD",1735153997657,0.0010858,98958.0,98957.0,0.477507]
["bitfinex","BTCUSD",1735153998109,8.58e-05,98958.0,98957.0,0.477507]
["bitfinex","BTCUSD",1735153998286,8.58e-05,98958.0,98957.0,0.81216404]
["bitfinex","BTCUSD",1735153998693,8e-07,98961.0,98959.0,0.1254]
["bitfinex","BTCUSD",1735153998896,8e-07,98961.0,98960.0,0.327501]
["bitfinex","BTCUSD",1735154000458,8e-07,98961.0,98960.0,0.43148732]
["bitfinex","BTCUSD",1735154000861,8e-07,98961.0,98960.0,0.53148732]
["bitfinex","BTCUSD",1735154003270,8e-07,98961.0,98960.0,0.70448732]
["bitfinex","BTCUSD",1735154004904,8e-07,98961.0,98960.0,0.70748732]
["bitfinex","BTCUSD",1735154005305,8e-07,98961.0,98960.0,0.70448732]
["bitfinex","BTCUSD",1735154005512,8e-07,98961.0,98960.0,0.70748732]
["bitfinex","BTCUSD",1735154006218,8e-07,98961.0,98960.0,0.71315432]
["bitfinex","BTCUSD",1735154006417,8e-07,98961.0,98960.0,0.71415432]
["bitfinex","BTCUSD",1735154008542,0.00051164,98996.0,98990.0,0.202039]
["bitfinex","BTCUSD",1735154008738,0.10408624,98996.0,98990.0,0.202039]
["bitfinex","BTCUSD",1735154009847,0.10508624,98996.0,98990.0,0.202039]
["bitfinex","BTCUSD",1735154010362,0.10008624,98996.0,98990.0,0.202039]
["bitfinex","BTCUSD",1735154010911,0.10008624,98996.0,98990.0,0.188039]
["bitfinex","BTCUSD",1735154011768,0.00109992,98996.0,98994.0,0.202031]
["bitfinex","BTCUSD",1735154012347,0.00118572,98996.0,98995.0,0.0761]
["bitfinex","BTCUSD",1735154012564,0.00018572,98996.0,98995.0,0.0761]
["bitfinex","BTCUSD",1735154012920,0.00118572,98996.0,98995.0,0.0761]
["bitfinex","BTCUSD",1735154013334,0.00018572,98996.0,98995.0,0.0761]
["bitfinex","BTCUSD",1735154013775,0.00118572,98996.0,98995.0,0.0761]
["bitfinex","BTCUSD",1735154014718,0.00118572,98996.0,98995.0,0.0771]
["bitfinex","BTCUSD",1735154018910,0.00118572,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1735154026353,0.00018572,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1735154026881,0.00118572,98996.0,98994.0,0.202031]
["bitfinex","BTCUSD",1735154027220,0.00118572,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1735154027770,0.00118572,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1735154027927,0.00018572,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1735154028374,0.00118572,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1735154040590,0.00118572,98996.0,98995.0,0.1254]
["bitfinex","BTCUSD",1735154040844,5.494e-05,98999.0,98998.0,0.398]
["bitfinex","BTCUSD",1735154041047,0.0005751,98999.0,98998.0,0.30198632]
["bitfinex","BTCUSD",1735154042594,0.0005751,98999.0,98998.0,0.90907693]
["bitfinex","BTCUSD",1735154042970,0.19543963,99034.0,98999.0,0.173]
["bitfinex","BTCUSD",1735154043358,9.984e-05,99033.0,99020.0,0.201977]
["bitfinex","BTCUSD",1735154044116,9.984e-05,99033.0,99020.0,0.403955]
["bitfinex","BTCUSD",1735154044316,9.984e-05,99033.0,99024.0,0.20197]
["bitfinex","BTCUSD",1735154045309,9.984e-05,99033.0,99020.0,0.203978]
["bitfinex","BTCUSD",1735154045509,9.984e-05,99033.0,99020.0,0.201978]
["bitfinex","BTCUSD",1735154045898,9.984e-05,99033.0,99024.0,0.001]
["bitfinex","BTCUSD",1735154046683,9.984e-05,99033.0,99024.0,0.003]
["bitfinex","BTCUSD",1735154047043,9.984e-05,99033.0,99024.0,0.002]
["bitfinex","BTCUSD",1735154048598,9.984e-05,99033.0,99024.0,0.003]
["bitfinex","BTCUSD",1735154049714,9.984e-05,99033.0,99024.0,0.20497]
["bitfinex","BTCUSD",1735154051582,9.984e-05,99033.0,99024.0,0.003]
["bitfinex","BTCUSD",1735154051779,9.984e-05,99033.0,99024.0,0.20497]
["bitfinex","BTCUSD",1735154055653,9.984e-05,99033.0,99024.0,0.003]
["bitfinex","BTCUSD",1735154055792,9.984e-05,99033.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735154056438,9.984e-05,99033.0,99025.0,0.403938]
["bitfinex","BTCUSD",1735154056637,9.984e-05,99033.0,99026.0,0.201967]
["bitfinex","BTCUSD",1735154057257,0.0782,99032.0,99025.0,0.202969]
["bitfinex","BTCUSD",1735154057502,0.0782,99032.0,99025.0,0.201969]
["bitfinex","BTCUSD",1735154057937,0.0782,99032.0,99025.0,0.003]
["bitfinex","BTCUSD",1735154058151,0.0782,99032.0,99024.0,0.201971]
["bitfinex","BTCUSD",1735154059149,0.0782,99032.0,99020.0,0.21214593]
["bitfinex","BTCUSD",1735154059355,0.0782,99032.0,99019.0,0.20198]
["bitfinex","BTCUSD",1735154059356,0.280155,99032.0,99019.0,0.20198]
["bitfinex","BTCUSD",1735154059575,0.201956,99031.0,99025.0,0.001]
["bitfinex","BTCUSD",1735154060050,0.201956,99031.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154060229,0.201956,99031.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154061008,0.201956,99031.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154062457,0.0782,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154062672,0.280155,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154063445,0.280155,99032.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154063681,0.280155,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154064159,0.201967,99026.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154064396,0.201963,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154065553,0.201963,99028.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154065781,0.201963,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154066621,0.48211,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154066827,0.201963,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154068219,0.201956,99031.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154068656,0.201956,99031.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154068886,0.201956,99031.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154069092,0.201956,99031.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154069307,0.201956,99031.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154072529,0.201965,99027.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154074617,0.201965,99027.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154074963,0.201965,99027.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154077530,0.0494,99026.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154078752,0.0494,99026.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154078962,0.0494,99026.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154079206,0.201965,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154079710,0.201956,99031.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154080254,0.201956,99031.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154081495,0.201954,99032.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154081693,0.201954,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154082089,0.201954,99032.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154082530,0.201964,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154083044,0.201964,99028.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154083610,0.201964,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154084544,0.201954,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154084726,0.201954,99032.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154085128,0.201954,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154085334,0.201954,99032.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154085539,0.201954,99032.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154087703,0.201963,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154088318,0.10398632,99027.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154088843,0.10398632,99027.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154089201,0.10398632,99027.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154089640,0.201967,99026.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154089794,0.201967,99026.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154091225,0.201967,99026.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154091386,0.201967,99026.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154092408,0.201957,99031.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154092590,0.10398632,99030.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154093654,0.201961,99029.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154093806,0.10398632,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154094201,0.10398632,99028.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154094435,0.10398632,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154094635,0.10398632,99028.0,99025.0,0.0001714]
["bitfinex","BTCUSD",1735154094954,0.10398632,99028.0,99025.0,0.0011714]
["bitfinex","BTCUSD",1735154096797,9.984e-05,99033.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735154098102,9.984e-05,99033.0,99032.0,0.283654]
["bitfinex","BTCUSD",1735154099760,9.984e-05,99033.0,99032.0,0.202954]
["bitfinex","BTCUSD",1735154100407,9.984e-05,99033.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735154100642,9.984e-05,99033.0,99032.0,0.202954]
["bitfinex","BTCUSD",1735154101131,9.984e-05,99033.0,99032.0,0.201954]
["bitfinex","BTCUSD",1735154101387,9.984e-05,99033.0,99032.0,0.202954]
["bitfinex","BTCUSD",1735154103861,9.984e-05,99033.0,99027.0,0.29258747]
["bitfinex","BTCUSD",1735154104104,9.984e-05,99033.0,99032.0,0.001]
["bitfinex","BTCUSD",1735154104458,9.984e-05,99033.0,99027.0,0.29258747]
["bitfinex","BTCUSD",1735154104697,9.984e-05,99033.0,99032.0,0.001]
["bitfinex","BTCUSD",1735154104993,9.984e-05,99033.0,99032.0,0.0011716]
["bitfinex","BTCUSD",1735154111707,9.984e-05,99033.0,99032.0,0.2031256]
["bitfinex","BTCUSD",1735154111910,9.984e-05,99033.0,99032.0,0.20413527]
["bitfinex","BTCUSD",1735154112511,9.984e-05,99033.0,99032.0,0.2031256]
["bitfinex","BTCUSD",1735154113129,9.984e-05,99033.0,99032.0,0.2021256]
["bitfinex","BTCUSD",1735154113783,9.984e-05,99033.0,99032.0,0.38612156]
["bitfinex","BTCUSD",1735154113989,9.984e-05,99033.0,99032.0,0.70681192]
["bitfinex","BTCUSD",1735154114201,9.984e-05,99033.0,99032.0,0.70781192]
["bitfinex","BTCUSD",1735154114419,9.984e-05,99033.0,99032.0,0.70681192]
["bitfinex","BTCUSD",1735154115259,8.58e-05,99057.0,99049.0,0.40062]
["bitfinex","BTCUSD",1735154115466,8.58e-05,99057.0,99049.0,0.70660632]
["bitfinex","BTCUSD",1735154115915,5e-07,99050.0,99049.0,0.70660632]
["bitfinex","BTCUSD",1735154116349,5e-07,99050.0,99049.0,1.07248729]
["bitfinex","BTCUSD",1735154116510,5e-07,99050.0,99049.0,1.06100623]
["bitfinex","BTCUSD",1735154116815,0.07361955,99098.0,99086.0,0.201844]
["bitfinex","BTCUSD",1735154117122,0.2023401,99098.0,99086.0,0.201844]
["bitfinex","BTCUSD",1735154117324,0.0005201,99098.0,99088.0,0.07718508]
["bitfinex","BTCUSD",1735154117510,0.0005201,99098.0,99095.0,0.201826]
["bitfinex","BTCUSD",1735154117641,0.0005201,99098.0,99097.0,0.201822]
["bitfinex","BTCUSD",1735154118269,0.0005201,99098.0,99097.0,0.32981728]
["bitfinex","BTCUSD",1735154118477,0.0005201,99098.0,99097.0,0.32880832]
["bitfinex","BTCUSD",1735154119123,0.0005201,99098.0,99097.0,0.33899441]
["bitfinex","BTCUSD",1735154120231,0.0005201,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154129050,0.0005201,99098.0,99073.0,0.15]
["bitfinex","BTCUSD",1735154129051,0.201839,99089.0,99073.0,0.15]
["bitfinex","BTCUSD",1735154129285,0.201835,99091.0,99074.0,0.201869]
["bitfinex","BTCUSD",1735154130767,0.201835,99091.0,99071.0,0.15]
["bitfinex","BTCUSD",1735154130920,0.201835,99091.0,99077.0,0.201861]
["bitfinex","BTCUSD",1735154131506,0.203835,99091.0,99077.0,0.201861]
["bitfinex","BTCUSD",1735154131942,0.201835,99091.0,99077.0,0.201861]
["bitfinex","BTCUSD",1735154132151,0.207835,99091.0,99077.0,0.201861]
["bitfinex","BTCUSD",1735154132353,0.006,99091.0,99082.0,0.201852]
["bitfinex","BTCUSD",1735154132768,0.006,99091.0,99071.0,0.15]
["bitfinex","BTCUSD",1735154132969,0.006,99091.0,99085.0,0.201846]
["bitfinex","BTCUSD",1735154133300,0.006,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154133301,0.002,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154133544,0.0006059,99098.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154133721,0.009,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154134188,0.006,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154134588,0.01,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154134926,0.004,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154135226,0.012,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154135675,0.004,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1735154136017,0.013,99091.0,99090.0,0.202836]
["bitfinex","BTCUSD",1735154140503,0.009,99091.0,99090.0,0.284636]
["bitfinex","BTCUSD",1735154140998,0.013,99091.0,99090.0,0.284636]
["bitfinex","BTCUSD",1735154141840,0.004,99091.0,99090.0,0.283636]
["bitfinex","BTCUSD",1735154142044,0.013,99091.0,99090.0,0.284636]
["bitfinex","BTCUSD",1735154142712,0.009,99091.0,99090.0,0.284636]
["bitfinex","BTCUSD",1735154142918,0.0006059,99098.0,99090.0,0.0818]
["bitfinex","BTCUSD",1735154143141,0.0006059,99098.0,99097.0,0.201822]
["bitfinex","BTCUSD",1735154143321,0.0006059,99098.0,99097.0,0.20283096]
["bitfinex","BTCUSD",1735154144282,0.0006059,99098.0,99097.0,0.201822]
["bitfinex","BTCUSD",1735154144656,0.0006059,99098.0,99092.0,0.201832]
["bitfinex","BTCUSD",1735154145496,0.0066059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154145739,0.0006059,99098.0,99092.0,0.201832]
["bitfinex","BTCUSD",1735154146037,0.0036059,99098.0,99092.0,0.201832]
["bitfinex","BTCUSD",1735154146187,0.4122459,99098.0,99082.0,0.201852]
["bitfinex","BTCUSD",1735154146426,0.4092459,99098.0,99082.0,0.201852]
["bitfinex","BTCUSD",1735154146627,0.4092459,99098.0,99077.0,0.0001716]
["bitfinex","BTCUSD",1735154146628,0.0126059,99098.0,99077.0,0.0001716]
["bitfinex","BTCUSD",1735154146747,0.201837,99090.0,99077.0,0.0001716]
["bitfinex","BTCUSD",1735154147328,0.201837,99090.0,99077.0,0.2020336]
["bitfinex","BTCUSD",1735154149045,0.201832,99093.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154149426,0.003,99090.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154149625,0.001,99090.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154149842,0.201832,99093.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154150031,0.004,99090.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154150457,0.004,99090.0,99085.0,0.201845]
["bitfinex","BTCUSD",1735154150660,0.004,99090.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154151249,0.204831,99093.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154151580,0.006,99090.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154151733,0.204831,99093.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154151922,0.0773,99092.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154152126,0.006,99090.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154152335,0.009,99090.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154152534,0.009,99090.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154152837,0.006,99090.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154153029,0.0803,99092.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154153260,0.0863,99092.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154153636,0.0833,99092.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154153834,0.003,99090.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154154244,0.003,99090.0,99085.0,0.201845]
["bitfinex","BTCUSD",1735154154456,0.003,99090.0,99081.0,0.201853]
["bitfinex","BTCUSD",1735154154676,0.009,99090.0,99081.0,0.202853]
["bitfinex","BTCUSD",1735154154878,0.009,99090.0,99082.0,0.201853]
["bitfinex","BTCUSD",1735154155563,0.009,99090.0,99082.0,0.403706]
["bitfinex","BTCUSD",1735154155732,0.006,99090.0,99082.0,0.403706]
["bitfinex","BTCUSD",1735154155964,0.0773,99092.0,99083.0,0.20185]
["bitfinex","BTCUSD",1735154156115,0.007,99090.0,99083.0,0.20185]
["bitfinex","BTCUSD",1735154156305,0.007,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1735154157058,0.01,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1735154157368,0.003,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1735154157833,0.01,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1735154158005,0.003,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1735154158392,0.0006059,99098.0,99092.0,0.20183]
["bitfinex","BTCUSD",1735154158591,0.0006059,99098.0,99087.0,0.202841]
["bitfinex","BTCUSD",1735154159484,0.0006059,99098.0,99087.0,0.201841]
["bitfinex","BTCUSD",1735154160218,0.0006059,99098.0,99083.0,0.20185]
["bitfinex","BTCUSD",1735154160446,0.0006059,99098.0,99085.0,0.0753]
["bitfinex","BTCUSD",1735154160642,0.0006059,99098.0,99096.0,0.201823]
["bitfinex","BTCUSD",1735154161677,0.0006059,99098.0,99093.0,0.201828]
["bitfinex","BTCUSD",1735154162132,0.0006059,99098.0,99093.0,0.403658]
["bitfinex","BTCUSD",1735154162327,0.0006059,99098.0,99097.0,0.201822]
["bitfinex","BTCUSD",1735154165316,0.0006059,99098.0,99097.0,0.207822]
["bitfinex","BTCUSD",1735154165522,0.0016059,99098.0,99097.0,0.216822]
["bitfinex","BTCUSD",1735154165737,0.0016059,99098.0,99097.0,0.210822]
["bitfinex","BTCUSD",1735154166114,0.0016059,99098.0,99097.0,0.216822]
["bitfinex","BTCUSD",1735154167027,0.0016059,99098.0,99097.0,0.294322]
["bitfinex","BTCUSD",1735154167238,0.0006059,99098.0,99097.0,0.285322]
["bitfinex","BTCUSD",1735154167657,0.0016059,99098.0,99097.0,0.294322]
["bitfinex","BTCUSD",1735154167858,0.0006059,99098.0,99097.0,0.285322]
["bitfinex","BTCUSD",1735154168058,0.0006059,99098.0,99097.0,0.286322]
["bitfinex","BTCUSD",1735154168341,0.0006059,99098.0,99097.0,0.006]
["bitfinex","BTCUSD",1735154168678,0.0557059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154169140,0.0557059,99098.0,99097.0,0.007]
["bitfinex","BTCUSD",1735154169516,0.0557059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154170029,0.0567059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154175511,0.0106059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154179912,0.0937059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154181296,0.0106059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154182541,0.0106059,99098.0,99097.0,0.00200902]
["bitfinex","BTCUSD",1735154182779,0.0106059,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1735154185096,0.0106059,99098.0,99097.0,0.09120785]
["bitfinex","BTCUSD",1735154185322,0.0106059,99098.0,99097.0,0.09221681]
["bitfinex","BTCUSD",1735154185682,0.0106059,99098.0,99097.0,0.09120785]
["bitfinex","BTCUSD",1735154185887,0.0106059,99098.0,99097.0,0.09221679]
["bitfinex","BTCUSD",1735154186096,0.0106059,99098.0,99097.0,0.00200894]
["bitfinex","BTCUSD",1735154187017,0.0096059,99098.0,99097.0,0.00200894]
["bitfinex","BTCUSD",1735154187233,0.0106059,99098.0,99097.0,0.00200894]
["bitfinex","BTCUSD",1735154187444,0.0016059,99098.0,99097.0,0.00100894]
["bitfinex","BTCUSD",1735154187657,0.0006059,99098.0,99097.0,0.00100894]
["bitfinex","BTCUSD",1735154187951,0.0016059,99098.0,99097.0,0.00100894]
["bitfinex","BTCUSD",1735154188156,0.0026059,99098.0,99097.0,0.00100894]
["bitfinex","BTCUSD",1735154188359,0.0036059,99098.0,99097.0,0.00100894]
["bitfinex","BTCUSD",1735154188978,0.0036059,99098.0,99097.0,0.00118054]
["bitfinex","BTCUSD",1735154189587,0.0036059,99098.0,99097.0,0.0001716]
["bitfinex","BTCUSD",1735154190266,0.0026059,99098.0,99097.0,0.0001716]
["bitfinex","BTCUSD",1735154190480,0.0016059,99098.0,99097.0,0.00118053]
["bitfinex","BTCUSD",1735154190962,0.0006059,99098.0,99097.0,0.00118053]
["bitfinex","BTCUSD",1735154191272,0.0016059,99098.0,99097.0,0.00118053]
["bitfinex","BTCUSD",1735154191473,0.0026059,99098.0,99097.0,0.00118053]
["bitfinex","BTCUSD",1735154191692,0.0016059,99098.0,99097.0,0.00118053]
["bitfinex","BTCUSD",1735154191835,0.0026059,99098.0,99097.0,0.00118053]
["bitfinex","BTCUSD",1735154192322,0.0026059,99098.0,99097.0,0.0001716]
["bitfinex","BTCUSD",1735154192666,0.0026059,99098.0,99097.0,0.00118054]
["bitfinex","BTCUSD",1735154194456,0.0016059,99098.0,99097.0,0.00118054]
["bitfinex","BTCUSD",1735154194686,0.0026059,99098.0,99097.0,0.00118054]
["bitfinex","BTCUSD",1735154194908,0.0006059,99098.0,99097.0,0.00118054]
["bitfinex","BTCUSD",1735154195151,0.0026059,99098.0,99097.0,0.08358054]
["bitfinex","BTCUSD",1735154196468,0.0016059,99098.0,99097.0,0.18756686]
["bitfinex","BTCUSD",1735154196650,0.0026059,99098.0,99097.0,0.18756686]
["bitfinex","BTCUSD",1735154197683,0.0026059,99098.0,99097.0,0.52143128]
["bitfinex","BTCUSD",1735154197826,0.0026059,99098.0,99097.0,0.52042234]
["bitfinex","BTCUSD",1735154198245,0.0016059,99098.0,99097.0,0.52042234]
["bitfinex","BTCUSD",1735154198767,0.0026059,99098.0,99097.0,0.52042234]
["bitfinex","BTCUSD",1735154198907,0.0026059,99098.0,99097.0,0.70083805]
["bitfinex","BTCUSD",1735154199333,0.0016059,99098.0,99097.0,0.70083805]
["bitfinex","BTCUSD",1735154199696,0.0026059,99098.0,99097.0,0.70083805]
["bitfinex","BTCUSD",1735154200002,0.0016059,99098.0,99097.0,0.52042234]
["bitfinex","BTCUSD",1735154200451,0.0016059,99098.0,99097.0,0.69732234]
["bitfinex","BTCUSD",1735154200676,0.0026059,99098.0,99097.0,0.69732234]
["bitfinex","BTCUSD",1735154200857,0.0036059,99098.0,99097.0,0.69732234]
["bitfinex","BTCUSD",1735154201040,0.0026059,99098.0,99097.0,0.69732234]
["bitfinex","BTCUSD",1735154201425,0.0016059,99098.0,99097.0,0.69732234]
["bitfinex","BTCUSD",1735154201823,0.0026059,99098.0,99097.0,0.69732234]
["bitfinex","BTCUSD",1735154202614,0.0016059,99098.0,99097.0,0.51093602]
["bitfinex","BTCUSD",1735154202848,0.0016059,99098.0,99097.0,0.69175951]
["bitfinex","BTCUSD",1735154202849,0.0026059,99098.0,99097.0,0.69175951]
["bitfinex","BTCUSD",1735154203051,0.0016059,99098.0,99097.0,0.69175951]
["bitfinex","BTCUSD",1735154203255,0.0026059,99098.0,99097.0,0.69175951]
["bitfinex","BTCUSD",1735154203696,0.0026059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154204123,0.0026059,99098.0,99097.0,0.28105792]
["bitfinex","BTCUSD",1735154204286,0.0026059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154206594,0.0026059,99098.0,99097.0,0.28206684]
["bitfinex","BTCUSD",1735154206801,0.0026059,99098.0,99097.0,0.28105792]
["bitfinex","BTCUSD",1735154207847,0.0026059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154218673,0.0026059,99098.0,99097.0,0.26749975]
["bitfinex","BTCUSD",1735154220926,0.0026059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154223519,0.0026059,99098.0,99097.0,0.31271383]
["bitfinex","BTCUSD",1735154224783,0.0026059,99098.0,99097.0,0.51119508]
["bitfinex","BTCUSD",1735154231668,0.0026059,99098.0,99097.0,0.73671472]
["bitfinex","BTCUSD",1735154232757,0.0026059,99098.0,99097.0,0.51119508]
["bitfinex","BTCUSD",1735154233943,0.0026059,99098.0,99097.0,0.73671472]
["bitfinex","BTCUSD",1735154241514,0.0026059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154242749,0.0026059,99098.0,99097.0,0.3788936]
["bitfinex","BTCUSD",1735154243485,0.0016059,99098.0,99097.0,0.3788936]
["bitfinex","BTCUSD",1735154243689,0.0006059,99098.0,99097.0,0.3788936]
["bitfinex","BTCUSD",1735154243898,0.0046059,99098.0,99097.0,0.3798936]
["bitfinex","BTCUSD",1735154244909,0.0046059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154245882,0.0046059,99098.0,99097.0,0.3798936]
["bitfinex","BTCUSD",1735154246262,0.0036059,99098.0,99097.0,0.3798936]
["bitfinex","BTCUSD",1735154246666,0.0016059,99098.0,99097.0,0.3788936]
["bitfinex","BTCUSD",1735154246875,0.0046059,99098.0,99097.0,0.3798936]
["bitfinex","BTCUSD",1735154247065,0.0036059,99098.0,99097.0,0.3788936]
["bitfinex","BTCUSD",1735154247558,0.0076059,99098.0,99097.0,0.3798936]
["bitfinex","BTCUSD",1735154247978,0.0076059,99098.0,99097.0,0.85013673]
["bitfinex","BTCUSD",1735154249031,0.0076059,99098.0,99097.0,0.71423076]
["bitfinex","BTCUSD",1735154250953,0.0076059,99098.0,99097.0,0.51240876]
["bitfinex","BTCUSD",1735154252365,0.0076059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154252596,0.1357059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154256156,0.3375259,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154264264,0.3315259,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154264617,0.3315259,99098.0,99097.0,0.1810716]
["bitfinex","BTCUSD",1735154264822,0.3315259,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154265314,0.3305259,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154266074,0.3305259,99098.0,99097.0,0.1790716]
["bitfinex","BTCUSD",1735154266273,0.3305259,99098.0,99097.0,0.1820716]
["bitfinex","BTCUSD",1735154266475,0.3305259,99098.0,99097.0,0.1790716]
["bitfinex","BTCUSD",1735154266675,0.3305259,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154266896,0.3305259,99098.0,99097.0,0.1800716]
["bitfinex","BTCUSD",1735154267069,0.1287059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154267275,0.0006059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154267494,0.0006059,99098.0,99097.0,0.1810716]
["bitfinex","BTCUSD",1735154268529,0.0006059,99098.0,99097.0,0.1800716]
["bitfinex","BTCUSD",1735154269331,0.0006059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154269538,0.0006059,99098.0,99097.0,0.1790716]
["bitfinex","BTCUSD",1735154269697,0.0096059,99098.0,99097.0,0.1790716]
["bitfinex","BTCUSD",1735154269900,0.0006059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154270146,0.0096059,99098.0,99097.0,0.1790716]
["bitfinex","BTCUSD",1735154270613,0.0006059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154270822,0.0006059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154271002,0.0086059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154271779,0.0006059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154272179,0.0056059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154272585,0.0006059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154273005,0.0036059,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154273689,0.2124259,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154279004,0.31641222,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154291990,0.30641222,99098.0,99097.0,0.1770716]
["bitfinex","BTCUSD",1735154292218,0.0096059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154292443,0.0146059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154298697,0.0146059,99098.0,99097.0,0.2599716]
["bitfinex","BTCUSD",1735154299405,0.0146059,99098.0,99097.0,0.1780716]
["bitfinex","BTCUSD",1735154305376,0.0146059,99098.0,99097.0,0.3065716]
["bitfinex","BTCUSD",1735154306325,0.0096059,99098.0,99097.0,0.3065716]
["bitfinex","BTCUSD",1735154306528,0.0006059,99098.0,99097.0,0.3055716]
["bitfinex","BTCUSD",1735154306731,0.0036059,99098.0,99097.0,0.3055716]
["bitfinex","BTCUSD",1735154306934,0.0036059,99098.0,99097.0,0.63969607]
["bitfinex","BTCUSD",1735154307753,0.0106059,99098.0,99097.0,0.64069607]
["bitfinex","BTCUSD",1735154308396,0.0106059,99098.0,99097.0,0.86686546]
["bitfinex","BTCUSD",1735154308607,0.0036059,99098.0,99097.0,0.86586546]
["bitfinex","BTCUSD",1735154308938,0.0056059,99098.0,99097.0,0.86586546]
["bitfinex","BTCUSD",1735154309145,0.0036059,99098.0,99097.0,0.86586546]
["bitfinex","BTCUSD",1735154309350,0.0026059,99098.0,99097.0,0.86586546]
["bitfinex","BTCUSD",1735154309553,0.0046059,99098.0,99097.0,0.86586546]
["bitfinex","BTCUSD",1735154309767,0.0046059,99098.0,99097.0,0.63969607]
["bitfinex","BTCUSD",1735154310031,0.0026059,99098.0,99097.0,0.63969607]
["bitfinex","BTCUSD",1735154310452,0.0036059,99098.0,99097.0,0.63969607]
["bitfinex","BTCUSD",1735154311953,0.0016059,99098.0,99097.0,0.8205137]
["bitfinex","BTCUSD",1735154312419,0.0006059,99098.0,99097.0,0.8205137]
["bitfinex","BTCUSD",1735154312669,0.0006059,99098.0,99097.0,0.8215137]
["bitfinex","BTCUSD",1735154313194,0.0006059,99098.0,99097.0,0.8205137]
["bitfinex","BTCUSD",1735154314325,0.0016059,99098.0,99097.0,0.8205137]
["bitfinex","BTCUSD",1735154315515,0.0046059,99098.0,99097.0,0.63969607]
["bitfinex","BTCUSD",1735154315825,0.0066059,99098.0,99097.0,0.63969607]
["bitfinex","BTCUSD",1735154317640,0.0066059,99098.0,99097.0,0.78969607]
["bitfinex","BTCUSD",1735154319140,0.0066059,99098.0,99097.0,0.4555716]
["bitfinex","BTCUSD",1735154323363,0.0066059,99098.0,99097.0,0.59111552]
["bitfinex","BTCUSD",1735154328093,0.0066059,99098.0,99097.0,0.92463718]
["bitfinex","BTCUSD",1735154331948,0.0066059,99098.0,99097.0,0.59111552]
["bitfinex","BTCUSD",1735154332955,0.0066059,99098.0,99097.0,0.54451552]
["bitfinex","BTCUSD",1735154333174,0.0066059,99098.0,99097.0,0.46261552]
["bitfinex","BTCUSD",1735154334672,0.0066059,99098.0,99097.0,0.66069124]
["bitfinex","BTCUSD",1735154339003,0.00650662,99098.0,99097.0,0.66069124]
["bitfinex","BTCUSD",1735154343494,0.00650662,99098.0,99097.0,0.88686063]
["bitfinex","BTCUSD",1735154346058,0.00650662,99098.0,99097.0,0.66069124]
["bitfinex","BTCUSD",1735154349916,0.00650662,99098.0,99097.0,0.78767756]
["bitfinex","BTCUSD",1735154350146,0.00650662,99098.0,99097.0,0.86627756]
["bitfinex","BTCUSD",1735154350552,0.00650662,99098.0,99097.0,1.06627756]
["bitfinex","BTCUSD",1735154350785,0.00650662,99098.0,99097.0,1.11607756]
["bitfinex","BTCUSD",1735154350985,0.00650662,99098.0,99097.0,1.14749862]
["bitfinex","BTCUSD",1735154351160,0.00650662,99098.0,99097.0,1.41812219]
["bitfinex","BTCUSD",1735154351507,0.00450662,99098.0,99097.0,1.41812219]
["bitfinex","BTCUSD",1735154351715,0.00050662,99098.0,99097.0,1.41912219]
["bitfinex","BTCUSD",1735154351955,6.2e-07,99100.0,99099.0,0.3516]
["bitfinex","BTCUSD",1735154352287,5.5e-07,99100.0,99099.0,0.48700738]
["bitfinex","BTCUSD",1735154352484,5.5e-07,99100.0,99099.0,0.58700738]
["bitfinex","BTCUSD",1735154352803,8.57e-05,99134.0,99114.0,0.680187]
["bitfinex","BTCUSD",1735154353006,0.18145462,99156.0,99125.0,0.1]
["bitfinex","BTCUSD",1735154353235,0.18647828,99158.0,99157.0,0.373]
["bitfinex","BTCUSD",1735154353440,0.0005899,99170.0,99166.0,0.473]
["bitfinex","BTCUSD",1735154353644,0.26741637,99167.0,99166.0,0.59294951]
["bitfinex","BTCUSD",1735154353873,0.0001559,99167.0,99166.0,0.67866832]
["bitfinex","BTCUSD",1735154354243,0.0001559,99167.0,99166.0,0.79067757]
["bitfinex","BTCUSD",1735154354424,0.0001559,99167.0,99166.0,0.93832701]
["bitfinex","BTCUSD",1735154354687,0.20675509,99169.0,99168.0,0.223]
["bitfinex","BTCUSD",1735154354903,0.0005899,99170.0,99169.0,0.474675]
["bitfinex","BTCUSD",1735154355128,0.0005899,99170.0,99169.0,1.22359432]
["bitfinex","BTCUSD",1735154355338,0.0001,99186.0,99185.0,0.551643]
["bitfinex","BTCUSD",1735154355550,0.0001,99186.0,99185.0,0.57862932]
["bitfinex","BTCUSD",1735154355754,0.0001,99186.0,99185.0,0.351643]
["bitfinex","BTCUSD",1735154355963,0.20155474,99208.0,99186.0,0.15]
["bitfinex","BTCUSD",1735154356172,0.201576,99219.0,99194.0,0.15]
["bitfinex","BTCUSD",1735154356173,0.00051926,99198.0,99194.0,0.15]
["bitfinex","BTCUSD",1735154356402,0.00051926,99198.0,99195.0,0.30560932]
["bitfinex","BTCUSD",1735154356607,0.00051926,99198.0,99197.0,0.374619]
["bitfinex","BTCUSD",1735154356808,0.00051926,99198.0,99197.0,0.45560532]
["bitfinex","BTCUSD",1735154357220,0.00051926,99198.0,99197.0,0.15]
["bitfinex","BTCUSD",1735154357390,0.00447926,99198.0,99197.0,0.15]
["bitfinex","BTCUSD",1735154357837,0.00047926,99198.0,99197.0,0.15]
["bitfinex","BTCUSD",1735154358028,0.00147926,99198.0,99197.0,0.15]
["bitfinex","BTCUSD",1735154358230,0.00547926,99198.0,99197.0,0.33361964]
["bitfinex","BTCUSD",1735154358660,0.19076558,99198.0,99197.0,0.33361964]
["bitfinex","BTCUSD",1735154359086,0.29076558,99198.0,99197.0,0.33983203]
["bitfinex","BTCUSD",1735154359717,0.39076558,99198.0,99197.0,0.33983203]
["bitfinex","BTCUSD",1735154359919,0.38976558,99198.0,99197.0,0.33983203]
["bitfinex","BTCUSD",1735154360132,0.38976558,99198.0,99170.0,0.08956315]
["bitfinex","BTCUSD",1735154360133,0.201669,99173.0,99170.0,0.08956315]
["bitfinex","BTCUSD",1735154360974,0.201669,99173.0,99152.0,0.201709]
["bitfinex","BTCUSD",1735154360975,0.201669,99173.0,99156.0,0.08956315]
["bitfinex","BTCUSD",1735154361648,0.201669,99173.0,99170.0,0.005]
["bitfinex","BTCUSD",1735154362844,0.31884355,99180.0,99156.0,0.002]
["bitfinex","BTCUSD",1735154362845,0.10398632,99172.0,99156.0,0.002]
["bitfinex","BTCUSD",1735154363041,0.201695,99160.0,99156.0,0.002]
["bitfinex","BTCUSD",1735154363487,0.201695,99160.0,99154.0,0.08956315]
["bitfinex","BTCUSD",1735154363688,0.201695,99160.0,99156.0,0.001]
["bitfinex","BTCUSD",1735154364202,0.201695,99160.0,99156.0,0.0001559]
["bitfinex","BTCUSD",1735154364634,0.211695,99160.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154365056,0.413391,99160.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154365418,0.211695,99160.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154366000,0.01,99160.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154367988,0.201687,99164.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154368624,0.201676,99169.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154368921,0.10398632,99168.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154369188,0.003,99164.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154369842,0.10398632,99168.0,99156.0,0.0001559]
["bitfinex","BTCUSD",1735154370014,0.007,99164.0,99156.0,0.0031559]
["bitfinex","BTCUSD",1735154370661,0.007,99164.0,99156.0,0.0011559]
["bitfinex","BTCUSD",1735154370890,0.007,99164.0,99157.0,0.2017]
["bitfinex","BTCUSD",1735154370891,0.003,99164.0,99157.0,0.2017]
["bitfinex","BTCUSD",1735154371060,0.003,99164.0,99163.0,0.351688]
["bitfinex","BTCUSD",1735154371272,0.003,99164.0,99163.0,0.45567432]
["bitfinex","BTCUSD",1735154371870,0.201621,99196.0,99166.0,0.1]
["bitfinex","BTCUSD",1735154372081,0.201625,99194.0,99167.0,0.15100824]
["bitfinex","BTCUSD",1735154372282,0.201635,99190.0,99174.0,0.201664]
["bitfinex","BTCUSD",1735154373266,0.201635,99190.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154373515,0.40327,99190.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154373717,0.201635,99190.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154374050,0.205635,99190.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154374225,0.001,99190.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154374431,0.005,99190.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154375092,0.005,99190.0,99176.0,0.201661]
["bitfinex","BTCUSD",1735154375329,0.004,99190.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154375711,0.0040858,99190.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154375911,0.0040858,99190.0,99176.0,0.201661]
["bitfinex","BTCUSD",1735154376054,8.58e-05,99190.0,99176.0,0.201661]
["bitfinex","BTCUSD",1735154376506,0.0030858,99190.0,99176.0,0.201661]
["bitfinex","BTCUSD",1735154376655,0.0030858,99190.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154376656,8.58e-05,99190.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154376856,8.58e-05,99190.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154377056,0.201635,99189.0,99176.0,0.08952922]
["bitfinex","BTCUSD",1735154377934,0.201647,99184.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154378310,0.403294,99184.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154378510,0.201647,99184.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154378777,0.403293,99184.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154378947,0.201646,99184.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154379541,0.202646,99184.0,99175.0,0.08952922]
["bitfinex","BTCUSD",1735154379744,0.004,99184.0,99172.0,0.08952922]
["bitfinex","BTCUSD",1735154380467,0.004,99184.0,99170.0,0.15]
["bitfinex","BTCUSD",1735154380468,0.001,99184.0,99170.0,0.15]
["bitfinex","BTCUSD",1735154380904,0.003,99184.0,99170.0,0.15]
["bitfinex","BTCUSD",1735154381116,0.003,99184.0,99170.0,0.08952922]
["bitfinex","BTCUSD",1735154381528,0.002,99184.0,99170.0,0.08952922]
["bitfinex","BTCUSD",1735154381726,0.201647,99183.0,99170.0,0.08952922]
["bitfinex","BTCUSD",1735154381935,0.201647,99183.0,99169.0,0.08952922]
["bitfinex","BTCUSD",1735154382355,0.002,99184.0,99169.0,0.08952922]
["bitfinex","BTCUSD",1735154382556,0.201657,99178.0,99169.0,0.08952922]
["bitfinex","BTCUSD",1735154382760,0.201669,99173.0,99169.0,0.08952922]
["bitfinex","BTCUSD",1735154382970,0.201661,99176.0,99169.0,0.08952922]
["bitfinex","BTCUSD",1735154383144,0.201647,99183.0,99169.0,0.08952922]
["bitfinex","BTCUSD",1735154383349,0.001,99184.0,99169.0,0.08952922]
["bitfinex","BTCUSD",1735154383551,0.0829,99189.0,99162.0,0.201689]
["bitfinex","BTCUSD",1735154383719,0.201654,99180.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154383919,0.001,99178.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154384139,0.201654,99180.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154384839,0.001,99176.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154385400,0.004,99178.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154385825,0.004,99178.0,99170.0,0.1821]
["bitfinex","BTCUSD",1735154386182,0.004,99178.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154386382,0.201654,99180.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154386604,0.202654,99180.0,99170.0,0.1881]
["bitfinex","BTCUSD",1735154386809,0.202654,99180.0,99170.0,0.1811]
["bitfinex","BTCUSD",1735154387323,0.202654,99180.0,99170.0,0.1851]
["bitfinex","BTCUSD",1735154387565,0.201654,99180.0,99170.0,0.1811]
["bitfinex","BTCUSD",1735154387685,0.201654,99180.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154387907,0.201654,99180.0,99170.0,0.1821]
["bitfinex","BTCUSD",1735154387908,0.201663,99175.0,99170.0,0.1821]
["bitfinex","BTCUSD",1735154388112,0.201671,99171.0,99170.0,0.1841]
["bitfinex","BTCUSD",1735154388738,0.201671,99171.0,99170.0,0.1821]
["bitfinex","BTCUSD",1735154389357,0.201671,99171.0,99170.0,0.1791]
["bitfinex","BTCUSD",1735154389552,0.207671,99171.0,99170.0,0.1801]
["bitfinex","BTCUSD",1735154396970,0.006,99171.0,99170.0,0.1801]
["bitfinex","BTCUSD",1735154398836,0.006,99171.0,99170.0,0.28408632]
["bitfinex","BTCUSD",1735154399042,8.58e-05,99178.0,99177.0,0.201659]
["bitfinex","BTCUSD",1735154400320,0.201623,99195.0,99177.0,0.201659]
["bitfinex","BTCUSD",1735154400762,0.005,99178.0,99177.0,0.201659]
["bitfinex","BTCUSD",1735154400983,0.005,99178.0,99177.0,0.75897961]
["bitfinex","BTCUSD",1735154401405,0.005,99178.0,99177.0,0.55732061]
["bitfinex","BTCUSD",1735154402030,0.201635,99189.0,99177.0,0.33228946]
["bitfinex","BTCUSD",1735154402237,0.005,99178.0,99177.0,0.33228946]
["bitfinex","BTCUSD",1735154403144,0.005,99178.0,99176.0,0.13507753]
["bitfinex","BTCUSD",1735154403559,0.005,99178.0,99177.0,0.201659]
["bitfinex","BTCUSD",1735154404313,0.005,99178.0,99177.0,0.46316237]
["bitfinex","BTCUSD",1735154404526,0.005,99178.0,99177.0,0.51106237]
["bitfinex","BTCUSD",1735154405155,0.201619,99197.0,99177.0,0.66366973]
["bitfinex","BTCUSD",1735154405332,0.004,99178.0,99177.0,0.66366973]
["bitfinex","BTCUSD",1735154405945,0.201619,99197.0,99177.0,0.86532773]
["bitfinex","BTCUSD",1735154406174,0.201619,99197.0,99181.0,0.20165]
["bitfinex","BTCUSD",1735154407379,0.201619,99197.0,99182.0,0.09014859]
["bitfinex","BTCUSD",1735154407961,0.201619,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1735154408372,0.201619,99197.0,99182.0,0.09014859]
["bitfinex","BTCUSD",1735154408373,0.0050858,99190.0,99182.0,0.09014859]
["bitfinex","BTCUSD",1735154408572,8.58e-05,99190.0,99182.0,0.09014859]
["bitfinex","BTCUSD",1735154408820,0.40327,99189.0,99182.0,0.09014859]
["bitfinex","BTCUSD",1735154409318,0.201635,99189.0,99182.0,0.09014859]
["bitfinex","BTCUSD",1735154409765,0.201647,99183.0,99182.0,0.09014859]
["bitfinex","BTCUSD",1735154410378,0.201647,99183.0,99178.0,0.09014859]
["bitfinex","BTCUSD",1735154410805,0.403295,99183.0,99178.0,0.09014859]
["bitfinex","BTCUSD",1735154411017,0.201651,99181.0,99178.0,0.09014859]
["bitfinex","BTCUSD",1735154411217,0.201655,99179.0,99177.0,0.09032019]
["bitfinex","BTCUSD",1735154412373,0.201655,99179.0,99177.0,0.0001716]
["bitfinex","BTCUSD",1735154412725,0.210655,99179.0,99177.0,0.0011716]
["bitfinex","BTCUSD",1735154413155,0.30564132,99179.0,99177.0,0.0001716]
["bitfinex","BTCUSD",1735154413353,0.30664132,99179.0,99177.0,0.0091716]
["bitfinex","BTCUSD",1735154413579,0.30564132,99179.0,99177.0,0.0051716]
["bitfinex","BTCUSD",1735154413921,0.30564132,99179.0,99177.0,0.0001716]
["bitfinex","BTCUSD",1735154414272,0.18078632,99178.0,99177.0,0.0051716]
["bitfinex","BTCUSD",1735154414938,0.18078632,99178.0,99177.0,0.0141716]
["bitfinex","BTCUSD",1735154415137,0.18078632,99178.0,99177.0,0.0051716]
["bitfinex","BTCUSD",1735154415549,0.18078632,99178.0,99177.0,0.0091716]
["bitfinex","BTCUSD",1735154415550,0.18178632,99178.0,99177.0,0.0091716]
["bitfinex","BTCUSD",1735154415703,0.18178632,99178.0,99177.0,0.0051716]
["bitfinex","BTCUSD",1735154416135,0.18278632,99178.0,99177.0,0.0141716]
["bitfinex","BTCUSD",1735154416854,0.18278632,99178.0,99177.0,0.0091716]
["bitfinex","BTCUSD",1735154417258,0.18278632,99178.0,99177.0,0.0141716]
["bitfinex","BTCUSD",1735154419256,0.28278632,99178.0,99177.0,0.0141716]
["bitfinex","BTCUSD",1735154419414,0.40578632,99178.0,99177.0,0.0141716]
["bitfinex","BTCUSD",1735154421099,0.5567602,99178.0,99177.0,0.0141716]
["bitfinex","BTCUSD",1735154421767,0.5547602,99178.0,99177.0,0.0001716]
["bitfinex","BTCUSD",1735154422351,0.45268632,99178.0,99177.0,0.0031716]
["bitfinex","BTCUSD",1735154422548,0.45268632,99178.0,99170.0,0.1792716]
["bitfinex","BTCUSD",1735154422549,0.2,99171.0,99170.0,0.1792716]
["bitfinex","BTCUSD",1735154422763,0.52865732,99171.0,99170.0,0.1792716]
["bitfinex","BTCUSD",1735154422969,0.60545732,99171.0,99170.0,0.1792716]
["bitfinex","BTCUSD",1735154423189,0.50545732,99171.0,99170.0,0.1792716]
["bitfinex","BTCUSD",1735154423339,0.60545732,99171.0,99170.0,0.1792716]
["bitfinex","BTCUSD",1735154424498,0.60545732,99171.0,99170.0,0.1832716]
["bitfinex","BTCUSD",1735154425204,0.60545732,99171.0,99170.0,0.1852716]
["bitfinex","BTCUSD",1735154425582,0.75834364,99171.0,99170.0,0.1651046]
["bitfinex","BTCUSD",1735154426018,0.80435732,99171.0,99170.0,0.05931731]
["bitfinex","BTCUSD",1735154426396,0.80435732,99171.0,99170.0,0.03915031]
["bitfinex","BTCUSD",1735154426612,0.80435732,99171.0,99170.0,4.8e-07]
["bitfinex","BTCUSD",1735154426815,0.1,99143.0,99124.0,0.07047609]
["bitfinex","BTCUSD",1735154427039,0.201761,99128.0,99124.0,0.07047609]
["bitfinex","BTCUSD",1735154427362,0.403522,99128.0,99115.0,0.079]
["bitfinex","BTCUSD",1735154427599,0.201766,99125.0,99115.0,0.079]
["bitfinex","BTCUSD",1735154427775,0.31895455,99125.0,99115.0,0.079]
["bitfinex","BTCUSD",1735154428279,0.31895455,99125.0,99124.0,0.002]
["bitfinex","BTCUSD",1735154428484,0.201766,99125.0,99115.0,0.079]
["bitfinex","BTCUSD",1735154428694,0.207766,99125.0,99115.0,0.08]
["bitfinex","BTCUSD",1735154429306,0.210766,99125.0,99115.0,0.08]
["bitfinex","BTCUSD",1735154430206,0.210766,99125.0,99115.0,0.07922711]
["bitfinex","BTCUSD",1735154430484,0.009,99125.0,99115.0,0.07922711]
["bitfinex","BTCUSD",1735154432700,0.43194087,99125.0,99115.0,0.07922711]
["bitfinex","BTCUSD",1735154433688,0.43194087,99125.0,99115.0,0.001]
["bitfinex","BTCUSD",1735154434417,0.43194087,99125.0,99115.0,0.0011716]
["bitfinex","BTCUSD",1735154435744,0.201776,99120.0,99115.0,0.0011716]
["bitfinex","BTCUSD",1735154436189,0.201779,99118.0,99115.0,0.0011716]
["bitfinex","BTCUSD",1735154436393,0.201783,99116.0,99115.0,0.0011716]
["bitfinex","BTCUSD",1735154436569,0.40576932,99116.0,99115.0,0.0011716]
["bitfinex","BTCUSD",1735154436789,0.45136932,99116.0,99115.0,0.0011716]
["bitfinex","BTCUSD",1735154437358,0.57436932,99116.0,99115.0,0.0001716]
["bitfinex","BTCUSD",1735154437565,0.67835564,99116.0,99115.0,0.0001716]
["bitfinex","BTCUSD",1735154437770,0.57436932,99116.0,99115.0,0.0011716]
["bitfinex","BTCUSD",1735154437977,0.57436932,99116.0,99115.0,0.0001716]
["bitfinex","BTCUSD",1735154438196,0.57436932,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154438197,0.72436932,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154438408,0.72536932,99116.0,99115.0,0.0070006]
["bitfinex","BTCUSD",1735154438659,0.82835564,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154438833,0.82835564,99116.0,99115.0,0.0060006]
["bitfinex","BTCUSD",1735154439035,0.82935564,99116.0,99115.0,0.0060006]
["bitfinex","BTCUSD",1735154439239,0.84937707,99116.0,99115.0,0.0010006]
["bitfinex","BTCUSD",1735154439877,0.84937707,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154440763,0.85037707,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154441393,0.84837707,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154441810,0.84937707,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154444068,0.92457707,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154445542,0.92357707,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154445932,0.92457707,99116.0,99115.0,6e-07]
["bitfinex","BTCUSD",1735154446133,0.477018,99099.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154446338,0.30580432,99099.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154446568,0.10398632,99099.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154447877,0.10498632,99099.0,99098.0,0.01196]
["bitfinex","BTCUSD",1735154448281,0.10398632,99099.0,99098.0,0.01096]
["bitfinex","BTCUSD",1735154448675,0.10498632,99099.0,99098.0,0.01196]
["bitfinex","BTCUSD",1735154448874,0.10398632,99099.0,99098.0,0.00596]
["bitfinex","BTCUSD",1735154449449,0.201801,99108.0,99098.0,0.00596]
["bitfinex","BTCUSD",1735154449654,0.201804,99106.0,99098.0,0.00596]
["bitfinex","BTCUSD",1735154449865,0.10398632,99105.0,99098.0,0.00596]
["bitfinex","BTCUSD",1735154450490,0.1,99116.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154450689,0.004,99099.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154450891,0.004,99099.0,99098.0,0.01196]
["bitfinex","BTCUSD",1735154451111,0.201789,99113.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154451312,0.201799,99109.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154451550,0.001,99105.0,99098.0,0.01696]
["bitfinex","BTCUSD",1735154451841,0.001,99105.0,99098.0,0.00496]
["bitfinex","BTCUSD",1735154452046,0.001,99099.0,99098.0,0.01196]
["bitfinex","BTCUSD",1735154452249,0.001,99099.0,99098.0,0.01596]
["bitfinex","BTCUSD",1735154453311,0.201799,99109.0,99098.0,0.00896]
["bitfinex","BTCUSD",1735154453511,0.30678532,99109.0,99098.0,0.01596]
["bitfinex","BTCUSD",1735154453935,0.001,99109.0,99099.0,0.19348855]
["bitfinex","BTCUSD",1735154455037,0.001,99109.0,99100.0,0.201816]
["bitfinex","BTCUSD",1735154455361,0.002,99109.0,99100.0,0.201816]
["bitfinex","BTCUSD",1735154456411,0.201779,99119.0,99100.0,0.201816]
["bitfinex","BTCUSD",1735154456612,0.002,99109.0,99100.0,0.201816]
["bitfinex","BTCUSD",1735154457045,0.002,99109.0,99100.0,0.206816]
["bitfinex","BTCUSD",1735154457251,0.201787,99115.0,99100.0,0.005]
["bitfinex","BTCUSD",1735154457583,0.201787,99115.0,99100.0,0.007]
["bitfinex","BTCUSD",1735154457987,0.201787,99115.0,99100.0,0.005]
["bitfinex","BTCUSD",1735154458213,0.2018729,99115.0,99100.0,0.005]
["bitfinex","BTCUSD",1735154458343,0.2018729,99115.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154458977,0.2018729,99115.0,99100.0,0.11718855]
["bitfinex","BTCUSD",1735154459686,0.005,99109.0,99100.0,0.12018855]
["bitfinex","BTCUSD",1735154459921,0.005,99109.0,99100.0,0.003]
["bitfinex","BTCUSD",1735154460329,0.005,99109.0,99100.0,0.007]
["bitfinex","BTCUSD",1735154460571,0.2018729,99115.0,99100.0,0.003]
["bitfinex","BTCUSD",1735154460957,0.006,99109.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154461551,0.008,99109.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154461752,0.002,99109.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154462555,0.201802,99107.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154462773,0.201799,99109.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154463104,0.203799,99109.0,99100.0,0.005]
["bitfinex","BTCUSD",1735154463469,0.203799,99109.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154463691,0.005,99107.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154463856,0.201804,99106.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154464055,0.201799,99109.0,99099.0,0.0763]
["bitfinex","BTCUSD",1735154464268,0.006,99109.0,99100.0,0.001]
["bitfinex","BTCUSD",1735154464486,0.002,99107.0,99100.0,0.351816]
["bitfinex","BTCUSD",1735154464692,0.002,99107.0,99101.0,0.201814]
["bitfinex","BTCUSD",1735154465714,8.59e-05,99115.0,99101.0,0.201814]
["bitfinex","BTCUSD",1735154465715,8.59e-05,99115.0,99105.0,0.0453]
["bitfinex","BTCUSD",1735154466056,8.59e-05,99115.0,99114.0,0.476587]
["bitfinex","BTCUSD",1735154467320,8.59e-05,99115.0,99114.0,0.80893175]
["bitfinex","BTCUSD",1735154467684,0.0010859,99115.0,99114.0,0.80893175]
["bitfinex","BTCUSD",1735154468618,0.0010859,99115.0,99114.0,0.94400559]
["bitfinex","BTCUSD",1735154470922,0.0010859,99115.0,99114.0,0.476587]
["bitfinex","BTCUSD",1735154471295,0.0010859,99115.0,99114.0,0.48648689]
["bitfinex","BTCUSD",1735154472892,0.0010859,99115.0,99114.0,0.59047321]
["bitfinex","BTCUSD",1735154473273,0.201687,99164.0,99124.0,0.351767]
["bitfinex","BTCUSD",1735154473478,0.201703,99156.0,99124.0,0.58335332]
["bitfinex","BTCUSD",1735154473890,0.201699,99158.0,99124.0,0.58335332]
["bitfinex","BTCUSD",1735154474011,0.1,99166.0,99124.0,0.58335332]
["bitfinex","BTCUSD",1735154474213,0.201727,99144.0,99124.0,0.58335332]
["bitfinex","BTCUSD",1735154474606,0.201727,99144.0,99124.0,0.480367]
["bitfinex","BTCUSD",1735154475253,0.0817,99155.0,99124.0,0.480367]
["bitfinex","BTCUSD",1735154475490,0.201719,99148.0,99124.0,0.480367]
["bitfinex","BTCUSD",1735154475700,0.201719,99148.0,99124.0,0.479367]
["bitfinex","BTCUSD",1735154475888,0.0020859,99125.0,99124.0,0.479367]
["bitfinex","BTCUSD",1735154481670,0.0020859,99125.0,99124.0,0.58335332]
["bitfinex","BTCUSD",1735154482884,8.59e-05,99125.0,99124.0,0.59431866]
["bitfinex","BTCUSD",1735154483110,8.59e-05,99125.0,99124.0,0.59531866]
["bitfinex","BTCUSD",1735154483239,8.59e-05,99125.0,99124.0,0.59431866]
["bitfinex","BTCUSD",1735154483442,8.59e-05,99125.0,99124.0,0.48933234]
["bitfinex","BTCUSD",1735154483766,8.59e-05,99125.0,99124.0,0.49033234]
["bitfinex","BTCUSD",1735154484389,8.59e-05,99125.0,99124.0,0.59424783]
["bitfinex","BTCUSD",1735154484772,8.59e-05,99125.0,99124.0,0.59524783]
["bitfinex","BTCUSD",1735154485174,8.59e-05,99125.0,99124.0,0.59424783]
["bitfinex","BTCUSD",1735154485566,8.59e-05,99125.0,99124.0,0.59524783]
["bitfinex","BTCUSD",1735154487384,8.59e-05,99125.0,99124.0,0.68524867]
["bitfinex","BTCUSD",1735154487607,0.2017,99157.0,99147.0,0.15]
["bitfinex","BTCUSD",1735154487798,0.2018557,99157.0,99147.0,0.15]
["bitfinex","BTCUSD",1735154488606,0.2018557,99157.0,99146.0,0.15]
["bitfinex","BTCUSD",1735154488762,0.2018557,99157.0,99147.0,0.002]
["bitfinex","BTCUSD",1735154488982,0.2018557,99157.0,99147.0,0.006]
["bitfinex","BTCUSD",1735154489394,0.2018557,99157.0,99147.0,0.004]
["bitfinex","BTCUSD",1735154490648,0.2018557,99157.0,99148.0,0.15]
["bitfinex","BTCUSD",1735154492010,0.2018557,99157.0,99148.0,0.154]
["bitfinex","BTCUSD",1735154492489,0.2018557,99157.0,99148.0,0.156]
["bitfinex","BTCUSD",1735154493274,0.0001557,99157.0,99148.0,0.156]
["bitfinex","BTCUSD",1735154493755,0.0001557,99157.0,99149.0,0.201716]
["bitfinex","BTCUSD",1735154493933,0.0002416,99157.0,99149.0,0.201716]
["bitfinex","BTCUSD",1735154494969,0.0002416,99157.0,99149.0,0.203716]
["bitfinex","BTCUSD",1735154495156,0.0002416,99157.0,99149.0,0.206716]
["bitfinex","BTCUSD",1735154495566,0.0002416,99157.0,99149.0,0.408432]
["bitfinex","BTCUSD",1735154496525,0.0002416,99157.0,99154.0,0.201706]
["bitfinex","BTCUSD",1735154497210,0.0002416,99157.0,99150.0,0.201714]
["bitfinex","BTCUSD",1735154497387,0.0002416,99157.0,99150.0,0.403428]
["bitfinex","BTCUSD",1735154497574,0.0002416,99157.0,99154.0,0.001]
["bitfinex","BTCUSD",1735154497795,0.0002416,99157.0,99154.0,0.002]
["bitfinex","BTCUSD",1735154497998,0.0002416,99157.0,99154.0,0.403411]
["bitfinex","BTCUSD",1735154498543,0.0002416,99157.0,99156.0,0.428602]
["bitfinex","BTCUSD",1735154498682,0.0002416,99157.0,99156.0,0.53258832]
["bitfinex","BTCUSD",1735154499490,0.0042416,99157.0,99156.0,0.53258832]
["bitfinex","BTCUSD",1735154499941,0.0042416,99157.0,99156.0,0.8645776]
["bitfinex","BTCUSD",1735154500349,0.00385534,99157.0,99156.0,0.8645776]
["bitfinex","BTCUSD",1735154500549,8.58e-05,99178.0,99156.0,0.6628756]
["bitfinex","BTCUSD",1735154500764,8.58e-05,99178.0,99177.0,0.201659]
["bitfinex","BTCUSD",1735154500983,8.58e-05,99178.0,99177.0,0.35266724]
["bitfinex","BTCUSD",1735154501187,8.58e-05,99178.0,99177.0,0.451659]
["bitfinex","BTCUSD",1735154501951,0.95880631,99200.0,99189.0,0.403269]
["bitfinex","BTCUSD",1735154502152,0.00051959,99198.0,99189.0,0.403269]
["bitfinex","BTCUSD",1735154502799,0.00051959,99198.0,99193.0,0.201625]
["bitfinex","BTCUSD",1735154503366,0.00051959,99198.0,99189.0,0.201634]
["bitfinex","BTCUSD",1735154504041,0.00251959,99198.0,99189.0,0.205634]
["bitfinex","BTCUSD",1735154504267,0.00251959,99198.0,99189.0,0.201634]
["bitfinex","BTCUSD",1735154504646,0.00051959,99198.0,99189.0,0.201634]
["bitfinex","BTCUSD",1735154504804,0.00251959,99198.0,99189.0,0.201634]
["bitfinex","BTCUSD",1735154505254,0.00251959,99198.0,99189.0,0.202634]
["bitfinex","BTCUSD",1735154505620,0.00251959,99198.0,99189.0,0.001]
["bitfinex","BTCUSD",1735154505814,0.201632,99191.0,99189.0,0.001]
["bitfinex","BTCUSD",1735154506013,0.10398632,99191.0,99189.0,0.001]
["bitfinex","BTCUSD",1735154506223,0.201633,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1735154506621,0.30561932,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1735154506822,0.18118632,99190.0,99171.0,0.08987497]
["bitfinex","BTCUSD",1735154507042,0.201665,99175.0,99171.0,0.08987497]
["bitfinex","BTCUSD",1735154507622,0.201667,99173.0,99171.0,0.08987497]
["bitfinex","BTCUSD",1735154507830,0.18118632,99172.0,99171.0,0.08987497]
["bitfinex","BTCUSD",1735154508250,0.201671,99171.0,99161.0,0.08987497]
["bitfinex","BTCUSD",1735154508453,0.30565732,99171.0,99161.0,0.08987497]
["bitfinex","BTCUSD",1735154509438,0.30565732,99171.0,99156.0,0.15]
["bitfinex","BTCUSD",1735154510022,0.002,99171.0,99162.0,0.201689]
["bitfinex","BTCUSD",1735154510447,0.004,99171.0,99162.0,0.201689]
["bitfinex","BTCUSD",1735154510647,0.201666,99174.0,99162.0,0.201689]
["bitfinex","BTCUSD",1735154510886,0.001,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154511105,0.003,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154511470,0.005,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154511890,0.001,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154512148,0.002,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154512384,0.003,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154512972,0.002,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154513367,0.201665,99175.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154513624,0.003,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154513772,0.004,99171.0,99159.0,0.201696]
["bitfinex","BTCUSD",1735154514319,0.201673,99170.0,99151.0,0.201711]
["bitfinex","BTCUSD",1735154514618,0.201673,99170.0,99159.0,0.009]
["bitfinex","BTCUSD",1735154514976,0.201673,99170.0,99155.0,0.201702]
["bitfinex","BTCUSD",1735154515181,0.30565932,99170.0,99152.0,0.201709]
["bitfinex","BTCUSD",1735154515379,0.50733332,99170.0,99152.0,0.201709]
["bitfinex","BTCUSD",1735154515627,0.50733332,99170.0,99159.0,0.004]
["bitfinex","BTCUSD",1735154516282,0.201684,99165.0,99148.0,0.15]
["bitfinex","BTCUSD",1735154516484,0.278888,99163.0,99152.0,0.001]
["bitfinex","BTCUSD",1735154516698,0.38287432,99163.0,99152.0,0.001]
["bitfinex","BTCUSD",1735154516992,0.20169,99162.0,99148.0,0.15]
["bitfinex","BTCUSD",1735154517193,0.10398632,99161.0,99148.0,0.15]
["bitfinex","BTCUSD",1735154517396,0.201681,99167.0,99149.0,0.201716]
["bitfinex","BTCUSD",1735154517770,0.10398632,99166.0,99151.0,0.201712]
["bitfinex","BTCUSD",1735154518153,0.10398632,99166.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154518647,0.001,99162.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154519652,0.001,99162.0,99159.0,0.0021716]
["bitfinex","BTCUSD",1735154520065,0.001,99162.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154520599,0.005,99162.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154521183,0.004,99162.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154521983,0.01,99162.0,99159.0,0.0011716]
["bitfinex","BTCUSD",1735154522606,0.01,99162.0,99159.0,0.2028656]
["bitfinex","BTCUSD",1735154522808,0.01,99162.0,99159.0,0.4045606]
["bitfinex","BTCUSD",1735154523183,0.006,99162.0,99159.0,0.4045606]
["bitfinex","BTCUSD",1735154523595,0.008,99162.0,99159.0,0.4045606]
["bitfinex","BTCUSD",1735154523997,0.008,99162.0,99159.0,0.2028656]
["bitfinex","BTCUSD",1735154524299,0.002,99162.0,99159.0,0.2018656]
["bitfinex","BTCUSD",1735154524616,0.008,99162.0,99159.0,0.2018656]
["bitfinex","BTCUSD",1735154524822,0.201665,99175.0,99159.0,0.2018656]
["bitfinex","BTCUSD",1735154525046,0.004,99162.0,99159.0,0.2018656]
["bitfinex","BTCUSD",1735154525877,0.003,99162.0,99159.0,0.2018656]
["bitfinex","BTCUSD",1735154526678,0.00307254,99162.0,99159.0,0.2018656]
["bitfinex","BTCUSD",1735154527259,0.00307254,99162.0,99159.0,0.4035606]
["bitfinex","BTCUSD",1735154527812,7.254e-05,99160.0,99159.0,0.4035606]
["bitfinex","BTCUSD",1735154529011,0.00107254,99160.0,99159.0,0.4035606]
["bitfinex","BTCUSD",1735154529438,0.00407254,99160.0,99159.0,0.4035606]
["bitfinex","BTCUSD",1735154533673,0.00407254,99160.0,99159.0,0.2018656]
["bitfinex","BTCUSD",1735154534080,0.00407254,99160.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154545047,0.10805886,99160.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154547704,0.10798632,99160.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154550999,0.004,99160.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154558002,0.004,99160.0,99159.0,0.00117996]
["bitfinex","BTCUSD",1735154558207,0.004,99160.0,99159.0,0.0001716]
["bitfinex","BTCUSD",1735154558393,0.004,99160.0,99159.0,0.1001716]
["bitfinex","BTCUSD",1735154558584,0.004,99160.0,99159.0,0.1776716]
["bitfinex","BTCUSD",1735154558841,0.003,99160.0,99159.0,0.7356814]
["bitfinex","BTCUSD",1735154559052,0.003,99160.0,99159.0,1.03826772]
["bitfinex","BTCUSD",1735154559257,0.003,99160.0,99159.0,1.03926772]
["bitfinex","BTCUSD",1735154559622,0.003,99160.0,99159.0,1.03826772]
["bitfinex","BTCUSD",1735154559822,0.003,99160.0,99159.0,0.8145803]
["bitfinex","BTCUSD",1735154560021,0.003,99160.0,99159.0,0.82491581]
["bitfinex","BTCUSD",1735154560228,0.201619,99197.0,99171.0,0.2275]
["bitfinex","BTCUSD",1735154560422,0.10398632,99196.0,99185.0,0.201641]
["bitfinex","BTCUSD",1735154561732,0.10898632,99196.0,99185.0,0.201641]
["bitfinex","BTCUSD",1735154562786,0.10898632,99196.0,99175.0,0.201662]
["bitfinex","BTCUSD",1735154562985,0.11098632,99196.0,99175.0,0.201662]
["bitfinex","BTCUSD",1735154563143,0.201625,99194.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154563368,0.201629,99192.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154563571,0.10398632,99191.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154565494,0.10498632,99191.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154568211,0.001,99191.0,99184.0,0.201644]
["bitfinex","BTCUSD",1735154568406,0.001,99191.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154570088,0.004,99191.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154570292,0.001,99191.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154570518,0.003,99191.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154571691,0.0789,99190.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154572849,0.0799,99190.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154573113,0.0819,99190.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154573693,0.003,99190.0,99179.0,0.201654]
["bitfinex","BTCUSD",1735154576395,0.201635,99189.0,99170.0,0.201672]
["bitfinex","BTCUSD",1735154576581,0.10398632,99189.0,99173.0,0.15]
["bitfinex","BTCUSD",1735154576991,0.003,99190.0,99175.0,0.0494]
["bitfinex","BTCUSD",1735154577128,0.10698632,99190.0,99175.0,0.0494]
["bitfinex","BTCUSD",1735154577356,0.001,99190.0,99180.0,0.403304]
["bitfinex","BTCUSD",1735154578094,0.201622,99196.0,99180.0,0.403304]
["bitfinex","BTCUSD",1735154578296,0.10398632,99195.0,99180.0,0.403304]
["bitfinex","BTCUSD",1735154579068,0.001,99190.0,99180.0,0.403304]
["bitfinex","BTCUSD",1735154579562,0.201625,99194.0,99180.0,0.201651]
["bitfinex","BTCUSD",1735154579718,0.30561132,99194.0,99180.0,0.201651]
["bitfinex","BTCUSD",1735154580517,0.30561132,99194.0,99173.0,0.15]
["bitfinex","BTCUSD",1735154580518,0.10398632,99193.0,99173.0,0.15]
["bitfinex","BTCUSD",1735154580698,0.201644,99185.0,99172.0,0.15]
["bitfinex","BTCUSD",1735154581538,0.0775,99183.0,99164.0,0.13533865]
["bitfinex","BTCUSD",1735154581861,0.201659,99177.0,99164.0,0.13533865]
["bitfinex","BTCUSD",1735154582021,0.10398632,99176.0,99164.0,0.13533865]
["bitfinex","BTCUSD",1735154582234,0.10398632,99176.0,99172.0,0.001]
["bitfinex","BTCUSD",1735154582706,0.10398632,99176.0,99161.0,0.201691]
["bitfinex","BTCUSD",1735154582892,0.201663,99175.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154583100,0.30564932,99175.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154583300,0.10398632,99174.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154583990,0.1040528,99174.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154584414,0.1040528,99174.0,99161.0,0.201692]
["bitfinex","BTCUSD",1735154584797,0.1040528,99174.0,99161.0,0.202692]
["bitfinex","BTCUSD",1735154585017,6.648e-05,99162.0,99161.0,0.202692]
["bitfinex","BTCUSD",1735154585230,6.648e-05,99162.0,99161.0,0.201692]
["bitfinex","BTCUSD",1735154585666,6.648e-05,99162.0,99161.0,0.202692]
["bitfinex","BTCUSD",1735154586260,0.0001607,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1735154587186,0.0001607,99162.0,99161.0,0.003]
["bitfinex","BTCUSD",1735154587390,0.0001607,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1735154587597,0.0001207,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1735154587796,0.0031207,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1735154588196,0.0031207,99162.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154588692,0.0031207,99162.0,99161.0,0.001]
["bitfinex","BTCUSD",1735154589032,0.0001207,99162.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154589438,0.0011207,99162.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154589842,0.10398632,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154590813,0.30567832,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154591051,0.30767832,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154591255,0.10598632,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154591558,0.10698632,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154595504,0.003,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154622368,0.30867832,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154623333,0.30767832,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154623542,0.30967832,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154623744,0.30767832,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154624144,0.31267832,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154627240,0.11098632,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154627662,0.34288632,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154628475,0.33788632,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154628633,0.33588632,99161.0,99160.0,0.0041716]
["bitfinex","BTCUSD",1735154628836,0.33588632,99161.0,99160.0,0.0061716]
["bitfinex","BTCUSD",1735154629428,0.33588632,99161.0,99160.0,0.0041716]
["bitfinex","BTCUSD",1735154629624,0.33588632,99161.0,99160.0,0.0101716]
["bitfinex","BTCUSD",1735154629895,0.33688632,99161.0,99160.0,0.0101716]
["bitfinex","BTCUSD",1735154630084,0.51731017,99161.0,99160.0,0.0061716]
["bitfinex","BTCUSD",1735154630226,0.51631017,99161.0,99160.0,0.0001716]
["bitfinex","BTCUSD",1735154630435,0.51731017,99161.0,99160.0,0.0141716]
["bitfinex","BTCUSD",1735154630631,0.51631017,99161.0,99160.0,0.0051716]
["bitfinex","BTCUSD",1735154631094,0.51731017,99161.0,99160.0,0.0141716]
["bitfinex","BTCUSD",1735154631247,0.47294494,99161.0,99160.0,0.0141716]
["bitfinex","BTCUSD",1735154632559,0.33688632,99161.0,99160.0,0.0141716]
["bitfinex","BTCUSD",1735154634850,0.42754516,99161.0,99160.0,0.0141716]
["bitfinex","BTCUSD",1735154635878,0.68153148,99161.0,99159.0,8.6e-07]
["bitfinex","BTCUSD",1735154636079,0.1,99130.0,99125.0,0.0001718]
["bitfinex","BTCUSD",1735154636270,0.301763,99126.0,99125.0,0.0001718]
["bitfinex","BTCUSD",1735154636521,0.30574932,99126.0,99125.0,0.0001718]
["bitfinex","BTCUSD",1735154637357,0.40574932,99126.0,99125.0,0.0001718]
["bitfinex","BTCUSD",1735154637635,0.40574932,99126.0,99125.0,0.0003275]
["bitfinex","BTCUSD",1735154637836,0.41599634,99126.0,99125.0,0.0003275]
["bitfinex","BTCUSD",1735154638243,0.41699634,99126.0,99125.0,0.0093275]
["bitfinex","BTCUSD",1735154639048,0.41799634,99126.0,99125.0,0.0153275]
["bitfinex","BTCUSD",1735154639496,0.41699634,99126.0,99125.0,0.0063275]
["bitfinex","BTCUSD",1735154639698,0.41599634,99126.0,99125.0,0.0003275]
["bitfinex","BTCUSD",1735154639896,0.41699634,99126.0,99125.0,0.0003275]
["bitfinex","BTCUSD",1735154640109,0.41699634,99126.0,99125.0,0.0053275]
["bitfinex","BTCUSD",1735154640324,0.41799634,99126.0,99125.0,0.0053275]
["bitfinex","BTCUSD",1735154642515,0.50996035,99126.0,99125.0,0.0053275]
["bitfinex","BTCUSD",1735154642745,0.41799634,99126.0,99125.0,0.0053275]
["bitfinex","BTCUSD",1735154644816,0.201779,99118.0,99099.0,0.0001718]
["bitfinex","BTCUSD",1735154645038,0.25,99098.0,99097.0,2e-07]
["bitfinex","BTCUSD",1735154645264,0.1,99078.0,99066.0,0.22556442]
["bitfinex","BTCUSD",1735154645469,0.40584732,99078.0,99066.0,0.22556442]
["bitfinex","BTCUSD",1735154645680,0.201867,99075.0,99066.0,0.22556442]
["bitfinex","BTCUSD",1735154645888,0.30585332,99075.0,99066.0,0.22556442]
["bitfinex","BTCUSD",1735154646551,0.45334953,99075.0,99066.0,0.22556442]
["bitfinex","BTCUSD",1735154646757,0.45340137,99075.0,99066.0,0.22556442]
["bitfinex","BTCUSD",1735154647008,0.3885056,99075.0,99066.0,0.22556442]
["bitfinex","BTCUSD",1735154647214,0.30690516,99075.0,99074.0,0.09722576]
["bitfinex","BTCUSD",1735154648403,0.30690516,99075.0,99074.0,0.09822576]
["bitfinex","BTCUSD",1735154648721,0.30690516,99075.0,99074.0,0.09122576]
["bitfinex","BTCUSD",1735154648722,5.184e-05,99075.0,99074.0,0.09122576]
["bitfinex","BTCUSD",1735154648922,5.184e-05,99075.0,99074.0,0.09022576]
["bitfinex","BTCUSD",1735154649128,0.00105184,99075.0,99074.0,0.09622576]
["bitfinex","BTCUSD",1735154649333,0.00105184,99075.0,99074.0,0.09122576]
["bitfinex","BTCUSD",1735154649561,0.00205184,99075.0,99074.0,0.09822576]
["bitfinex","BTCUSD",1735154649761,0.00105184,99075.0,99074.0,0.09822576]
["bitfinex","BTCUSD",1735154650061,0.00105184,99075.0,99074.0,0.09322576]
["bitfinex","BTCUSD",1735154650498,5.184e-05,99075.0,99074.0,0.09139736]
["bitfinex","BTCUSD",1735154650866,0.00805184,99075.0,99074.0,0.09139736]
["bitfinex","BTCUSD",1735154651075,0.00805184,99075.0,99074.0,0.09439736]
["bitfinex","BTCUSD",1735154651634,0.00805184,99075.0,99074.0,0.09139736]
["bitfinex","BTCUSD",1735154651855,0.01205184,99075.0,99074.0,0.09139736]
["bitfinex","BTCUSD",1735154656867,0.01194959,99075.0,99074.0,0.09139736]
["bitfinex","BTCUSD",1735154659040,0.11593591,99075.0,99074.0,0.0011716]
["bitfinex","BTCUSD",1735154661837,0.11602181,99075.0,99074.0,0.0011716]
["bitfinex","BTCUSD",1735154665538,0.01203549,99075.0,99074.0,0.1292716]
["bitfinex","BTCUSD",1735154666338,0.01203549,99075.0,99074.0,0.2792716]
["bitfinex","BTCUSD",1735154666668,0.00803549,99075.0,99074.0,0.28921763]
["bitfinex","BTCUSD",1735154667927,0.0040859,99075.0,99074.0,0.28821763]
["bitfinex","BTCUSD",1735154668075,0.0040859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154668279,0.0110859,99075.0,99074.0,0.2792716]
["bitfinex","BTCUSD",1735154668485,0.0070859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154668832,0.0130859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154669379,0.0110859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154669652,0.0010859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154669854,0.0030859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154671118,0.0010859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154671331,0.0030859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154671533,0.0020859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154671735,0.0030859,99075.0,99074.0,0.2782716]
["bitfinex","BTCUSD",1735154686593,0.0030859,99075.0,99074.0,0.1282716]
["bitfinex","BTCUSD",1735154686798,0.0030859,99075.0,99074.0,0.12928074]
["bitfinex","BTCUSD",1735154688177,0.0030859,99075.0,99074.0,0.0811716]
["bitfinex","BTCUSD",1735154688381,0.0030859,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154689204,0.0030859,99075.0,99074.0,0.00118084]
["bitfinex","BTCUSD",1735154690271,0.0030859,99075.0,99073.0,0.20187]
["bitfinex","BTCUSD",1735154690474,0.0030859,99075.0,99074.0,0.00100917]
["bitfinex","BTCUSD",1735154691303,0.0010859,99075.0,99074.0,0.00100917]
["bitfinex","BTCUSD",1735154691511,0.0030859,99075.0,99074.0,0.00100917]
["bitfinex","BTCUSD",1735154691982,0.0050859,99075.0,99074.0,0.00100917]
["bitfinex","BTCUSD",1735154696133,0.0050859,99075.0,99074.0,0.00118077]
["bitfinex","BTCUSD",1735154700552,0.0050859,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154701671,0.00591434,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154702569,0.0050859,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154702933,8.59e-05,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154703127,0.0030859,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154703546,0.0010859,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154703773,8.59e-05,99075.0,99074.0,0.0021716]
["bitfinex","BTCUSD",1735154703971,8.59e-05,99075.0,99074.0,0.0031716]
["bitfinex","BTCUSD",1735154704624,8.59e-05,99075.0,99074.0,0.0021716]
["bitfinex","BTCUSD",1735154705854,8.59e-05,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154706936,0.0010859,99075.0,99074.0,0.0061716]
["bitfinex","BTCUSD",1735154707435,8.59e-05,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154708199,0.0020859,99075.0,99074.0,0.0151716]
["bitfinex","BTCUSD",1735154708976,0.0010859,99075.0,99074.0,0.0061716]
["bitfinex","BTCUSD",1735154709511,8.59e-05,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154709914,0.0010859,99075.0,99074.0,0.0061716]
["bitfinex","BTCUSD",1735154710351,0.0010859,99075.0,99074.0,0.0091716]
["bitfinex","BTCUSD",1735154710558,0.0010859,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154710758,0.0020859,99075.0,99074.0,0.0061716]
["bitfinex","BTCUSD",1735154711098,0.0020859,99075.0,99074.0,0.0091716]
["bitfinex","BTCUSD",1735154711313,0.0010859,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154711520,0.0030859,99075.0,99074.0,0.0151716]
["bitfinex","BTCUSD",1735154711820,0.0020859,99075.0,99074.0,0.0061716]
["bitfinex","BTCUSD",1735154712030,0.0030859,99075.0,99074.0,0.0151716]
["bitfinex","BTCUSD",1735154712657,0.18127222,99075.0,99074.0,0.0091716]
["bitfinex","BTCUSD",1735154712870,0.43263922,99075.0,99074.0,0.0091716]
["bitfinex","BTCUSD",1735154713072,0.43363922,99075.0,99074.0,0.0151716]
["bitfinex","BTCUSD",1735154713279,0.43163922,99075.0,99074.0,0.0061716]
["bitfinex","BTCUSD",1735154713484,0.43063922,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735154713687,0.43163922,99075.0,99074.0,0.0091716]
["bitfinex","BTCUSD",1735154713897,0.43063922,99075.0,99074.0,0.0041716]
["bitfinex","BTCUSD",1735154714302,0.43163922,99075.0,99074.0,0.0091716]
["bitfinex","BTCUSD",1735154714510,0.44051311,99075.0,99074.0,0.0031716]
["bitfinex","BTCUSD",1735154714949,0.44151311,99075.0,99074.0,0.0101716]
["bitfinex","BTCUSD",1735154715571,0.46188196,99075.0,99074.0,0.0101716]
["bitfinex","BTCUSD",1735154716133,0.93886828,99075.0,99074.0,1e-08]
["bitfinex","BTCUSD",1735154716332,0.93886828,99075.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154716333,0.201895,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154716558,0.53140976,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154716887,0.53058132,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154717945,0.53158132,99061.0,99060.0,0.0071716]
["bitfinex","BTCUSD",1735154718183,0.54598352,99061.0,99060.0,0.0071716]
["bitfinex","BTCUSD",1735154718390,0.54598352,99061.0,99060.0,0.0111716]
["bitfinex","BTCUSD",1735154718582,0.53158132,99061.0,99060.0,0.0111716]
["bitfinex","BTCUSD",1735154719243,0.54162202,99061.0,99060.0,0.0111716]
["bitfinex","BTCUSD",1735154720127,0.54162202,99061.0,99060.0,0.0071716]
["bitfinex","BTCUSD",1735154720337,0.54162202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154720539,0.54062202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154721384,0.44062202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154721606,0.54062202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154724116,0.44062202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154724672,0.54062202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154726949,0.54362202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154727362,0.54462202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154732300,0.64462202,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154733948,0.64360852,99061.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735154734581,0.64360852,99061.0,99025.0,0.0001716]
["bitfinex","BTCUSD",1735154734582,0.201967,99026.0,99025.0,0.0001716]
["bitfinex","BTCUSD",1735154734785,0.30595332,99026.0,99025.0,0.0001716]
["bitfinex","BTCUSD",1735154735870,0.30595332,99026.0,99025.0,0.0006917]
["bitfinex","BTCUSD",1735154736199,0.40595332,99026.0,99025.0,0.0006917]
["bitfinex","BTCUSD",1735154736414,0.53465332,99026.0,99025.0,0.0066917]
["bitfinex","BTCUSD",1735154736645,0.62563086,99026.0,99025.0,0.0066917]
["bitfinex","BTCUSD",1735154736986,0.62563086,99026.0,99025.0,0.0106917]
["bitfinex","BTCUSD",1735154737164,0.62563086,99026.0,99025.0,0.0046917]
["bitfinex","BTCUSD",1735154737165,0.62463086,99026.0,99025.0,0.0046917]
["bitfinex","BTCUSD",1735154737483,0.54364393,99026.0,99025.0,0.0076917]
["bitfinex","BTCUSD",1735154737687,0.56340935,99026.0,99025.0,0.0076917]
["bitfinex","BTCUSD",1735154738088,0.56340935,99026.0,99025.0,0.0036917]
["bitfinex","BTCUSD",1735154738436,0.56340935,99026.0,99025.0,0.0056917]
["bitfinex","BTCUSD",1735154739529,0.58640935,99026.0,99025.0,0.0056917]
["bitfinex","BTCUSD",1735154739730,0.69039567,99026.0,99025.0,0.0056917]
["bitfinex","BTCUSD",1735154740105,0.68640935,99026.0,99025.0,0.0056917]
["bitfinex","BTCUSD",1735154740307,0.68640935,99026.0,99025.0,0.0026917]
["bitfinex","BTCUSD",1735154740537,0.83640935,99026.0,99025.0,0.0026917]
["bitfinex","BTCUSD",1735154740744,0.84040935,99026.0,99025.0,7e-07]
["bitfinex","BTCUSD",1735154741156,0.16163,98992.0,98986.0,0.0826]
["bitfinex","BTCUSD",1735154741365,0.10481476,98991.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154742372,0.161632,98990.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154742575,0.10481476,98989.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154742779,0.10481476,98989.0,98986.0,0.00452016]
["bitfinex","BTCUSD",1735154742993,0.26562332,98987.0,98986.0,0.00452016]
["bitfinex","BTCUSD",1735154743194,0.36562332,98987.0,98986.0,0.00752016]
["bitfinex","BTCUSD",1735154743575,0.36562332,98987.0,98986.0,0.00452016]
["bitfinex","BTCUSD",1735154743908,0.36562332,98987.0,98986.0,0.00752016]
["bitfinex","BTCUSD",1735154744110,0.36562332,98987.0,98986.0,0.00352016]
["bitfinex","BTCUSD",1735154745157,0.36562332,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154745392,0.36562332,98987.0,98986.0,0.00352016]
["bitfinex","BTCUSD",1735154745778,0.36562332,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154745979,0.36562332,98987.0,98986.0,0.00352016]
["bitfinex","BTCUSD",1735154746126,0.38557306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154746576,0.38657306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154747088,0.38757306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154747469,0.38857306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154748061,0.38757306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154748262,0.38557306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154748550,0.47544845,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154748895,0.38557306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154750400,0.28557306,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154752054,0.10398632,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154752258,0.00082844,98992.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154752464,0.10398632,98991.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154752665,0.00082844,98990.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154752877,0.10398632,98989.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154753256,0.16246344,98988.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154753495,0.10398632,98987.0,98986.0,0.00052016]
["bitfinex","BTCUSD",1735154753669,0.10398632,98987.0,98986.0,0.00269196]
["bitfinex","BTCUSD",1735154753884,0.00082844,98991.0,98986.0,0.00269196]
["bitfinex","BTCUSD",1735154754090,0.10398632,98990.0,98986.0,0.00269196]
["bitfinex","BTCUSD",1735154754296,0.00082844,98989.0,98986.0,0.00069196]
["bitfinex","BTCUSD",1735154754439,0.10481476,98989.0,98986.0,0.00269196]
["bitfinex","BTCUSD",1735154754645,0.10481476,98989.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154755089,0.10481476,98989.0,98986.0,0.00069196]
["bitfinex","BTCUSD",1735154755287,0.10481476,98989.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154755693,0.10481476,98989.0,98986.0,0.00269196]
["bitfinex","BTCUSD",1735154756474,0.26562132,98988.0,98986.0,0.00369196]
["bitfinex","BTCUSD",1735154756671,0.00082844,98987.0,98986.0,0.00369196]
["bitfinex","BTCUSD",1735154756926,0.10481476,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154757303,0.10481476,98987.0,98986.0,0.00369196]
["bitfinex","BTCUSD",1735154757726,0.10481476,98987.0,98986.0,0.00269196]
["bitfinex","BTCUSD",1735154757928,0.10481476,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154758158,0.10581476,98987.0,98986.0,0.00369196]
["bitfinex","BTCUSD",1735154758539,0.10681476,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154766509,0.002,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154766715,0.002,98987.0,98986.0,0.08169196]
["bitfinex","BTCUSD",1735154770268,0.26762332,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154773454,0.27781877,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154786132,0.46253267,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154786339,0.735721,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154787006,0.6510071,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154787273,0.6500071,98987.0,98986.0,0.00069196]
["bitfinex","BTCUSD",1735154787470,0.6490071,98987.0,98986.0,0.00269196]
["bitfinex","BTCUSD",1735154787647,0.6500071,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154787849,0.55951877,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154788654,0.66350509,98987.0,98986.0,0.00569196]
["bitfinex","BTCUSD",1735154789427,0.66350509,98987.0,98986.0,0.00369196]
["bitfinex","BTCUSD",1735154789629,0.66250509,98987.0,98986.0,0.00069196]
["bitfinex","BTCUSD",1735154789842,0.66250509,98987.0,98986.0,0.00369196]
["bitfinex","BTCUSD",1735154790068,0.66250509,98987.0,98986.0,0.00169196]
["bitfinex","BTCUSD",1735154790613,0.66250509,98987.0,98986.0,0.00369196]
["bitfinex","BTCUSD",1735154790816,0.88090509,98987.0,98986.0,9.6e-07]
["bitfinex","BTCUSD",1735154791225,0.261656,98975.0,98974.0,0.0001716]
["bitfinex","BTCUSD",1735154791430,0.36564232,98975.0,98974.0,0.00032753]
["bitfinex","BTCUSD",1735154792717,0.26564232,98975.0,98974.0,0.00032753]
["bitfinex","BTCUSD",1735154793105,0.36664232,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154793338,0.36664232,98975.0,98974.0,0.00132753]
["bitfinex","BTCUSD",1735154793339,0.36564232,98975.0,98974.0,0.00132753]
["bitfinex","BTCUSD",1735154793782,0.26564232,98975.0,98974.0,0.00232753]
["bitfinex","BTCUSD",1735154793993,0.26564232,98975.0,98974.0,0.00032753]
["bitfinex","BTCUSD",1735154795234,0.26564232,98975.0,98974.0,0.00132753]
["bitfinex","BTCUSD",1735154795430,0.4017879,98975.0,98974.0,0.00132753]
["bitfinex","BTCUSD",1735154795640,0.4017879,98975.0,98974.0,0.00032753]
["bitfinex","BTCUSD",1735154795840,0.51183722,98975.0,98974.0,0.00032753]
["bitfinex","BTCUSD",1735154796040,0.51183722,98975.0,98974.0,0.00132753]
["bitfinex","BTCUSD",1735154796239,0.51183722,98975.0,98974.0,0.00032753]
["bitfinex","BTCUSD",1735154796446,0.51183722,98975.0,98974.0,0.00232753]
["bitfinex","BTCUSD",1735154796998,0.51183722,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154797638,0.37569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154798265,0.37569164,98975.0,98974.0,0.00232753]
["bitfinex","BTCUSD",1735154798895,0.37569164,98975.0,98974.0,0.00032753]
["bitfinex","BTCUSD",1735154799042,0.37569164,98975.0,98974.0,0.00132753]
["bitfinex","BTCUSD",1735154799286,0.51183722,98975.0,98974.0,0.00132753]
["bitfinex","BTCUSD",1735154799653,0.51183722,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154800254,0.41183722,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154800626,0.27569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154802992,0.36641922,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154803595,0.27569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154806641,0.36641694,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154807815,0.57040326,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154809104,0.47967796,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154809733,0.37569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154812582,0.27569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154812965,0.41183722,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154815340,0.27569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154817469,0.37569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154818351,0.47967796,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154818533,0.55907796,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154819836,0.78605566,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154822969,0.70665566,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154823935,0.60266934,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154824140,0.37569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154825096,0.62569164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154828323,0.64869164,98975.0,98974.0,0.00332753]
["bitfinex","BTCUSD",1735154830777,0.64869164,98975.0,98974.0,5.3e-07]
["bitfinex","BTCUSD",1735154830980,0.87957796,98975.0,98974.0,5.3e-07]
["bitfinex","BTCUSD",1735154831803,0.87957796,98975.0,98934.0,0.0463]
["bitfinex","BTCUSD",1735154831804,0.441079,98961.0,98934.0,0.0463]
["bitfinex","BTCUSD",1735154832006,0.71806532,98961.0,98960.0,0.00022364]
["bitfinex","BTCUSD",1735154833403,1.02466631,98961.0,98960.0,0.00022364]
["bitfinex","BTCUSD",1735154833770,1.03790321,98961.0,98960.0,0.00022364]
["bitfinex","BTCUSD",1735154833963,1.14188953,98961.0,98960.0,0.00022364]
["bitfinex","BTCUSD",1735154834188,1.13888953,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154834370,0.83228854,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154834573,0.87808854,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154834971,0.88108854,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154835375,0.88608854,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154835590,1.20410397,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154835780,1.21908358,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154836168,1.21608358,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154836377,1.21908358,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154837012,1.22508358,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154837723,0.89589726,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154837869,0.99589726,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154838212,0.89589726,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154839274,0.99589726,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154839471,0.57788183,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154840642,0.82708195,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154840842,0.72708195,98961.0,98960.0,6.4e-07]
["bitfinex","BTCUSD",1735154841418,0.41540295,98961.0,98960.0,0.12420064]
["bitfinex","BTCUSD",1735154841737,0.009,98961.0,98960.0,0.12420064]
["bitfinex","BTCUSD",1735154842508,0.006,98961.0,98960.0,0.12420064]
["bitfinex","BTCUSD",1735154842715,0.006,98961.0,98960.0,0.12521109]
["bitfinex","BTCUSD",1735154842940,0.008,98961.0,98960.0,0.12420064]
["bitfinex","BTCUSD",1735154843149,0.002,98961.0,98960.0,0.12420064]
["bitfinex","BTCUSD",1735154843374,0.005,98961.0,98960.0,0.12521101]
["bitfinex","BTCUSD",1735154843862,0.00082844,98982.0,98962.0,0.0782]
["bitfinex","BTCUSD",1735154844018,0.161648,98980.0,98963.0,0.161676]
["bitfinex","BTCUSD",1735154844228,0.10481476,98979.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154846752,0.10681476,98979.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154847067,0.11081476,98979.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154847363,0.161652,98978.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154847582,0.10481476,98977.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154848945,0.10398632,98977.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154849806,0.10598632,98977.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154850325,0.10998632,98977.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154850550,0.161655,98976.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154850783,0.161658,98974.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154851015,0.161661,98972.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154851295,0.26564732,98972.0,98964.0,0.0782]
["bitfinex","BTCUSD",1735154853483,0.10481476,98971.0,98960.0,0.08188644]
["bitfinex","BTCUSD",1735154854722,0.323353,98963.0,98960.0,0.08188644]
["bitfinex","BTCUSD",1735154854981,0.161679,98961.0,98960.0,0.08288644]
["bitfinex","BTCUSD",1735154855224,0.26566532,98961.0,98960.0,0.08288644]
["bitfinex","BTCUSD",1735154856171,0.26566532,98961.0,98960.0,0.08188644]
["bitfinex","BTCUSD",1735154856727,0.26566532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154856987,0.26666532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154857389,0.26566532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154857583,0.26666532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154858192,0.26766532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154862533,0.26566532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154862841,0.26666532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154864567,0.001,98961.0,98960.0,0.12768644]
["bitfinex","BTCUSD",1735154865592,0.18150828,98977.0,98960.0,0.12768644]
["bitfinex","BTCUSD",1735154865805,0.1948794,98972.0,98961.0,0.161679]
["bitfinex","BTCUSD",1735154866014,0.10415792,98972.0,98966.0,0.08]
["bitfinex","BTCUSD",1735154866216,0.0001716,98972.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735154866453,0.0001716,98972.0,98969.0,0.161666]
["bitfinex","BTCUSD",1735154866671,0.0001716,98972.0,98969.0,0.241666]
["bitfinex","BTCUSD",1735154867083,0.0011716,98972.0,98969.0,0.241666]
["bitfinex","BTCUSD",1735154867286,0.0001716,98972.0,98969.0,0.241666]
["bitfinex","BTCUSD",1735154867649,0.0011716,98972.0,98969.0,0.241666]
["bitfinex","BTCUSD",1735154868252,0.0011716,98972.0,98971.0,0.161663]
["bitfinex","BTCUSD",1735154869383,0.0001716,98972.0,98971.0,0.165663]
["bitfinex","BTCUSD",1735154869707,0.0011716,98972.0,98971.0,0.169663]
["bitfinex","BTCUSD",1735154873125,0.0011716,98972.0,98971.0,0.008]
["bitfinex","BTCUSD",1735154875098,0.10515792,98972.0,98971.0,0.008]
["bitfinex","BTCUSD",1735154875316,0.15213967,98972.0,98971.0,0.008]
["bitfinex","BTCUSD",1735154875520,0.23116811,98972.0,98971.0,0.008]
["bitfinex","BTCUSD",1735154875803,0.23033967,98972.0,98971.0,0.008]
["bitfinex","BTCUSD",1735154876003,0.22933967,98972.0,98971.0,0.004]
["bitfinex","BTCUSD",1735154876266,0.23033967,98972.0,98971.0,0.008]
["bitfinex","BTCUSD",1735154876623,0.161679,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154876832,0.26649376,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154877026,0.26566532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154877848,0.26566532,98961.0,98960.0,0.00208644]
["bitfinex","BTCUSD",1735154878254,0.26566532,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154878533,0.26566532,98961.0,98960.0,0.00208644]
["bitfinex","BTCUSD",1735154878912,0.26666532,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154879335,0.26566532,98961.0,98960.0,0.00208644]
["bitfinex","BTCUSD",1735154879542,0.26666532,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154880304,0.10498632,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154880876,0.10398632,98961.0,98960.0,0.00208644]
["bitfinex","BTCUSD",1735154881302,0.10398632,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154881513,0.10481476,98961.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154881631,0.10398632,98961.0,98960.0,0.00108644]
["bitfinex","BTCUSD",1735154882580,0.10498632,98961.0,98960.0,0.00508644]
["bitfinex","BTCUSD",1735154883152,0.10498632,98961.0,98960.0,0.00408644]
["bitfinex","BTCUSD",1735154883356,0.26666532,98961.0,98960.0,0.00408644]
["bitfinex","BTCUSD",1735154883806,0.26666532,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154885072,0.10498632,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154886196,0.10581476,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154886856,0.10498632,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154887071,0.001,98961.0,98960.0,0.00608644]
["bitfinex","BTCUSD",1735154887276,0.001,98961.0,98960.0,0.08569676]
["bitfinex","BTCUSD",1735154887484,0.001,98961.0,98960.0,0.28399676]
["bitfinex","BTCUSD",1735154887681,0.001,98961.0,98960.0,0.28298644]
["bitfinex","BTCUSD",1735154887879,0.001,98961.0,98960.0,0.28098644]
["bitfinex","BTCUSD",1735154888288,0.001,98961.0,98960.0,0.28298644]
["bitfinex","BTCUSD",1735154888665,0.001,98961.0,98960.0,0.28098644]
["bitfinex","BTCUSD",1735154888884,0.0001716,98972.0,98971.0,0.161663]
["bitfinex","BTCUSD",1735154891110,0.0001716,98972.0,98971.0,0.162663]
["bitfinex","BTCUSD",1735154891111,0.0091716,98972.0,98971.0,0.162663]
["bitfinex","BTCUSD",1735154891518,0.0151716,98972.0,98971.0,0.163663]
["bitfinex","BTCUSD",1735154910876,0.20035792,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1735154911062,0.20118636,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1735154911858,0.19218636,98972.0,98971.0,0.001]
["bitfinex","BTCUSD",1735154912291,0.18718636,98972.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154912556,0.161672,98966.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154912716,0.10398632,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154913513,0.00082844,98971.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154913684,0.10398632,98970.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154914341,0.002,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154915416,0.003,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154915624,0.001,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154915832,0.10498632,98970.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154916033,0.001,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154916584,0.002,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154916784,0.001,98965.0,98962.0,0.0774]
["bitfinex","BTCUSD",1735154919241,0.002,98965.0,98962.0,0.0774]
["bitfinex","BTCUSD",1735154923767,0.002,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154925029,0.001,98965.0,98960.0,8.644e-05]
["bitfinex","BTCUSD",1735154925233,0.001,98965.0,98961.0,0.161679]
["bitfinex","BTCUSD",1735154925437,0.002,98965.0,98963.0,0.161676]
["bitfinex","BTCUSD",1735154925643,0.002,98965.0,98963.0,0.16268637]
["bitfinex","BTCUSD",1735154926062,0.001,98965.0,98964.0,0.0804]
["bitfinex","BTCUSD",1735154926251,0.0001716,98972.0,98965.0,0.323346]
["bitfinex","BTCUSD",1735154926559,0.0001716,98972.0,98969.0,0.161665]
["bitfinex","BTCUSD",1735154927425,0.0001716,98972.0,98969.0,0.323331]
["bitfinex","BTCUSD",1735154927633,0.0001716,98972.0,98969.0,0.207665]
["bitfinex","BTCUSD",1735154928382,0.0011716,98972.0,98969.0,0.207665]
["bitfinex","BTCUSD",1735154928577,0.0001716,98972.0,98970.0,0.00101032]
["bitfinex","BTCUSD",1735154928850,0.0001716,98972.0,98971.0,0.161663]
["bitfinex","BTCUSD",1735154930095,0.0011716,98972.0,98971.0,0.161663]
["bitfinex","BTCUSD",1735154930558,0.0011716,98972.0,98971.0,0.16267329]
["bitfinex","BTCUSD",1735154931152,0.0001716,98972.0,98971.0,0.16267329]
["bitfinex","BTCUSD",1735154931590,0.0021716,98972.0,98971.0,0.16767329]
["bitfinex","BTCUSD",1735154931792,0.0021716,98972.0,98971.0,0.166663]
["bitfinex","BTCUSD",1735154932324,0.0031716,98972.0,98971.0,0.175663]
["bitfinex","BTCUSD",1735154933461,0.0031716,98972.0,98971.0,0.18578681]
["bitfinex","BTCUSD",1735154934794,0.0031716,98972.0,98971.0,0.175663]
["bitfinex","BTCUSD",1735154937735,0.0031716,98972.0,98971.0,0.014]
["bitfinex","BTCUSD",1735154938498,0.0031716,98972.0,98971.0,0.175663]
["bitfinex","BTCUSD",1735154943187,0.0031716,98972.0,98971.0,0.014]
["bitfinex","BTCUSD",1735154994043,0.18588636,98972.0,98971.0,0.014]
["bitfinex","BTCUSD",1735154995470,0.18388636,98972.0,98971.0,0.005]
["bitfinex","BTCUSD",1735154995721,0.18488636,98972.0,98971.0,0.01]
["bitfinex","BTCUSD",1735154995896,0.19509898,98972.0,98971.0,0.005]
["bitfinex","BTCUSD",1735154996099,0.21500855,98972.0,98971.0,0.005]
["bitfinex","BTCUSD",1735154996284,0.21518011,98972.0,98971.0,0.01]
["bitfinex","BTCUSD",1735154996486,0.21418011,98972.0,98971.0,0.005]
["bitfinex","BTCUSD",1735154997050,0.21218011,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1735154997377,0.21218011,98972.0,98971.0,0.004]
["bitfinex","BTCUSD",1735154997776,0.18205792,98972.0,98971.0,0.005]
["bitfinex","BTCUSD",1735154997984,0.10415792,98972.0,98971.0,0.005]
["bitfinex","BTCUSD",1735154998215,0.0001716,98972.0,98971.0,0.005]
["bitfinex","BTCUSD",1735154999035,0.0001716,98972.0,98971.0,0.001]
["bitfinex","BTCUSD",1735154999487,0.0001716,98972.0,98971.0,0.006]
["bitfinex","BTCUSD",1735154999690,0.0001716,98972.0,98971.0,0.001]
["bitfinex","BTCUSD",1735155000050,0.0011716,98972.0,98971.0,0.006]
["bitfinex","BTCUSD",1735155000462,0.0011716,98972.0,98971.0,0.008]
["bitfinex","BTCUSD",1735155000900,0.0011716,98972.0,98971.0,0.006]
["bitfinex","BTCUSD",1735155001109,0.0011716,98972.0,98971.0,0.009]
["bitfinex","BTCUSD",1735155001936,0.0001716,98972.0,98971.0,0.003]
["bitfinex","BTCUSD",1735155002163,0.0011716,98972.0,98971.0,0.009]
["bitfinex","BTCUSD",1735155009309,0.0011716,98972.0,98971.0,0.294163]
["bitfinex","BTCUSD",1735155010690,0.0001716,98981.0,98980.0,0.435148]
["bitfinex","BTCUSD",1735155012355,0.0001716,98981.0,98980.0,0.66213432]
["bitfinex","BTCUSD",1735155013180,0.0061716,98981.0,98980.0,0.66213432]
["bitfinex","BTCUSD",1735155013419,0.0061716,98981.0,98980.0,0.9962003]
["bitfinex","BTCUSD",1735155013420,0.0021716,98981.0,98980.0,0.9962003]
["bitfinex","BTCUSD",1735155013596,0.0001718,98986.0,98985.0,0.43464]
["bitfinex","BTCUSD",1735155013829,0.0001718,98986.0,98985.0,0.66192632]
["bitfinex","BTCUSD",1735155014672,0.0001718,98986.0,98985.0,0.79755121]
["bitfinex","BTCUSD",1735155015907,0.0001718,98986.0,98985.0,0.66192632]
["bitfinex","BTCUSD",1735155016315,0.0021718,98986.0,98985.0,0.66192632]
["bitfinex","BTCUSD",1735155016728,0.0001718,98986.0,98985.0,0.66192632]
["bitfinex","BTCUSD",1735155016913,0.0001718,98986.0,98985.0,0.75233933]
["bitfinex","BTCUSD",1735155017451,4e-05,99000.0,98999.0,0.434917]
["bitfinex","BTCUSD",1735155018828,0.00055914,99000.0,98999.0,0.434917]
["bitfinex","BTCUSD",1735155019015,0.00355914,99000.0,98999.0,0.434917]
["bitfinex","BTCUSD",1735155019421,0.00055914,99000.0,98999.0,0.434917]
["bitfinex","BTCUSD",1735155019650,0.00355914,99000.0,98999.0,0.434917]
["bitfinex","BTCUSD",1735155019858,0.00355914,99000.0,98999.0,0.386817]
["bitfinex","BTCUSD",1735155020116,0.00255914,99000.0,98999.0,0.311617]
["bitfinex","BTCUSD",1735155020360,0.00755914,99000.0,98999.0,0.311617]
["bitfinex","BTCUSD",1735155020622,0.00555914,99000.0,98999.0,0.311617]
["bitfinex","BTCUSD",1735155020957,0.00855914,99000.0,98993.0,0.323253]
["bitfinex","BTCUSD",1735155021140,0.00864494,99000.0,98995.0,0.161624]
["bitfinex","BTCUSD",1735155021452,0.00864494,99000.0,98989.0,0.161632]
["bitfinex","BTCUSD",1735155021710,0.26643276,98999.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155021965,0.161626,98994.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155022218,0.243729,98992.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155022490,0.18608632,98992.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155023028,0.10398632,98991.0,98986.0,0.001]
["bitfinex","BTCUSD",1735155023298,0.16246044,98990.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155023491,0.32327,98988.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155023781,0.161639,98986.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155024031,0.26645376,98986.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155024279,0.26562532,98986.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155024763,0.10398632,98986.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155025256,0.0821,98992.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155025503,0.001,98988.0,98985.0,0.0001716]
["bitfinex","BTCUSD",1735155025990,0.0821,98992.0,98986.0,0.3747]
["bitfinex","BTCUSD",1735155027154,0.0776,99017.0,98994.0,0.161625]
["bitfinex","BTCUSD",1735155027448,0.0776,99017.0,98987.0,0.08141018]
["bitfinex","BTCUSD",1735155027449,0.161594,99014.0,98988.0,0.00101005]
["bitfinex","BTCUSD",1735155027687,0.161603,99008.0,98992.0,0.161627]
["bitfinex","BTCUSD",1735155027885,0.00082844,99007.0,98992.0,0.161627]
["bitfinex","BTCUSD",1735155028366,0.00164494,99000.0,98994.0,0.008]
["bitfinex","BTCUSD",1735155028651,0.00064494,99000.0,98992.0,0.161627]
["bitfinex","BTCUSD",1735155028881,0.00364494,99000.0,98992.0,0.161627]
["bitfinex","BTCUSD",1735155029168,0.00364494,99000.0,98996.0,0.323243]
["bitfinex","BTCUSD",1735155029438,0.00464494,99000.0,98998.0,0.161619]
["bitfinex","BTCUSD",1735155029703,0.00564494,99000.0,98998.0,0.161619]
["bitfinex","BTCUSD",1735155029978,0.00564494,99000.0,98994.0,0.009]
["bitfinex","BTCUSD",1735155030220,0.00464494,99000.0,98994.0,0.009]
["bitfinex","BTCUSD",1735155030493,0.10481476,98999.0,98994.0,0.009]
["bitfinex","BTCUSD",1735155030768,0.10398632,98999.0,98987.0,0.473272]
["bitfinex","BTCUSD",1735155031283,0.10398632,98999.0,98987.0,0.15]
["bitfinex","BTCUSD",1735155031453,0.00082844,98998.0,98987.0,0.15]
["bitfinex","BTCUSD",1735155031685,0.10398632,98997.0,98987.0,0.15]
["bitfinex","BTCUSD",1735155032862,0.10398632,98997.0,98989.0,0.161634]
["bitfinex","BTCUSD",1735155034569,0.10398632,98997.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735155034814,0.10598632,98997.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735155035309,0.10698632,98997.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735155035549,0.10498632,98997.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735155036039,0.10598632,98997.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735155036286,0.10598632,98997.0,98988.0,0.32327]
["bitfinex","BTCUSD",1735155036287,0.10698632,98997.0,98988.0,0.32327]
["bitfinex","BTCUSD",1735155036520,0.10698632,98997.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735155037529,0.003,98997.0,98994.0,0.161625]
["bitfinex","BTCUSD",1735155038031,0.10398632,98996.0,98988.0,0.15]
["bitfinex","BTCUSD",1735155038270,0.10398632,98996.0,98989.0,0.161634]
["bitfinex","BTCUSD",1735155038767,0.00147338,99000.0,98997.0,0.16162]
["bitfinex","BTCUSD",1735155039019,0.00064494,99000.0,98997.0,0.16162]
["bitfinex","BTCUSD",1735155039801,0.00064494,99000.0,98998.0,0.00101004]
["bitfinex","BTCUSD",1735155040063,0.00064494,99000.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735155044532,0.00064494,99000.0,98999.0,0.29192696]
["bitfinex","BTCUSD",1735155044774,0.00064494,99000.0,98999.0,0.290917]
["bitfinex","BTCUSD",1735155045483,0.00664494,99000.0,98999.0,0.291917]
["bitfinex","BTCUSD",1735155046510,0.00664494,99000.0,98999.0,0.441917]
["bitfinex","BTCUSD",1735155046963,0.01564494,99000.0,98999.0,0.442917]
["bitfinex","BTCUSD",1735155047114,0.01564494,99000.0,98999.0,0.45223582]
["bitfinex","BTCUSD",1735155047315,0.00964494,99000.0,98999.0,0.45123582]
["bitfinex","BTCUSD",1735155047513,0.01664494,99000.0,98999.0,0.45223582]
["bitfinex","BTCUSD",1735155047746,0.01064494,99000.0,98999.0,0.45223582]
["bitfinex","BTCUSD",1735155048057,0.00764494,99000.0,98999.0,0.45123582]
["bitfinex","BTCUSD",1735155048305,0.01464494,99000.0,98999.0,0.45223582]
["bitfinex","BTCUSD",1735155048518,0.01764494,99000.0,98999.0,0.45223582]
["bitfinex","BTCUSD",1735155048934,0.01464494,99000.0,98999.0,0.45223582]
["bitfinex","BTCUSD",1735155049753,0.00064494,99000.0,98999.0,0.45123582]
["bitfinex","BTCUSD",1735155049960,0.00464494,99000.0,98999.0,0.45123582]
["bitfinex","BTCUSD",1735155050175,0.00664494,99000.0,98999.0,0.45123582]
["bitfinex","BTCUSD",1735155050386,8.59e-05,99025.0,99024.0,0.311576]
["bitfinex","BTCUSD",1735155051650,0.0090859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155051843,0.0150859,99025.0,99024.0,0.313576]
["bitfinex","BTCUSD",1735155053390,0.0060859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155053747,0.0130859,99025.0,99024.0,0.313576]
["bitfinex","BTCUSD",1735155054482,0.0130859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155054483,0.0060859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155054635,0.0060859,99025.0,99024.0,0.001]
["bitfinex","BTCUSD",1735155054636,0.11007222,99025.0,99024.0,0.001]
["bitfinex","BTCUSD",1735155054850,0.11490066,99025.0,99024.0,0.001]
["bitfinex","BTCUSD",1735155055047,0.26647666,99025.0,99006.0,0.2519348]
["bitfinex","BTCUSD",1735155055257,0.10481476,99024.0,99009.0,0.16169984]
["bitfinex","BTCUSD",1735155055674,0.10481476,99024.0,99009.0,0.32330084]
["bitfinex","BTCUSD",1735155056285,0.10481476,99024.0,99013.0,0.161593]
["bitfinex","BTCUSD",1735155056899,0.16158,99022.0,99009.0,9.984e-05]
["bitfinex","BTCUSD",1735155057111,0.323192,99012.0,99009.0,9.984e-05]
["bitfinex","BTCUSD",1735155057316,0.161599,99010.0,99009.0,9.984e-05]
["bitfinex","BTCUSD",1735155057519,0.10398632,99010.0,99009.0,9.984e-05]
["bitfinex","BTCUSD",1735155059856,0.10498632,99010.0,99009.0,0.01109984]
["bitfinex","BTCUSD",1735155060266,0.10498632,99010.0,99009.0,0.00809984]
["bitfinex","BTCUSD",1735155060473,0.10598632,99010.0,99009.0,0.02009984]
["bitfinex","BTCUSD",1735155061618,0.10398632,99010.0,99009.0,0.00409984]
["bitfinex","BTCUSD",1735155062909,0.10398632,99010.0,99009.0,9.984e-05]
["bitfinex","BTCUSD",1735155063236,0.10398632,99010.0,99009.0,0.00409984]
["bitfinex","BTCUSD",1735155064571,0.26558532,99010.0,99009.0,0.00409984]
["bitfinex","BTCUSD",1735155065517,0.26558532,99010.0,99009.0,9.984e-05]
["bitfinex","BTCUSD",1735155065721,0.26558532,99010.0,99009.0,0.00209984]
["bitfinex","BTCUSD",1735155065925,0.10398632,99010.0,99009.0,0.00209984]
["bitfinex","BTCUSD",1735155066721,0.10398632,99010.0,99009.0,0.00609984]
["bitfinex","BTCUSD",1735155066891,0.10398632,99010.0,99009.0,9.984e-05]
["bitfinex","BTCUSD",1735155067108,0.10398632,99010.0,99009.0,0.01009984]
["bitfinex","BTCUSD",1735155067298,0.10498632,99010.0,99009.0,0.01009984]
["bitfinex","BTCUSD",1735155067897,0.001,99010.0,99009.0,0.01009984]
["bitfinex","BTCUSD",1735155068269,0.001,99010.0,99009.0,0.09380983]
["bitfinex","BTCUSD",1735155068481,0.001,99010.0,99009.0,0.09380969]
["bitfinex","BTCUSD",1735155069230,0.001,99010.0,99009.0,0.09080969]
["bitfinex","BTCUSD",1735155069445,0.001,99010.0,99009.0,0.19479601]
["bitfinex","BTCUSD",1735155069624,0.001,99010.0,99009.0,0.46779601]
["bitfinex","BTCUSD",1735155069625,0.002,99010.0,99009.0,0.46779601]
["bitfinex","BTCUSD",1735155069830,0.002,99010.0,99009.0,0.46678616]
["bitfinex","BTCUSD",1735155070028,8.59e-05,99025.0,99012.0,0.1]
["bitfinex","BTCUSD",1735155070231,8.59e-05,99025.0,99024.0,0.311576]
["bitfinex","BTCUSD",1735155071532,0.0040859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155072607,0.0060859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155073193,0.0040859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155073597,0.0080859,99025.0,99024.0,0.312576]
["bitfinex","BTCUSD",1735155075778,0.0080859,99025.0,99024.0,0.32285644]
["bitfinex","BTCUSD",1735155079682,0.09062854,99071.0,99063.0,0.161513]
["bitfinex","BTCUSD",1735155079890,0.10398632,99070.0,99063.0,0.161513]
["bitfinex","BTCUSD",1735155080094,0.10398632,99070.0,99068.0,0.161504]
["bitfinex","BTCUSD",1735155080302,0.0001718,99071.0,99068.0,0.161504]
["bitfinex","BTCUSD",1735155080303,0.0001718,99071.0,99068.0,0.323009]
["bitfinex","BTCUSD",1735155080507,0.0001718,99071.0,99068.0,0.161504]
["bitfinex","BTCUSD",1735155081112,0.00032765,99071.0,99068.0,0.161504]
["bitfinex","BTCUSD",1735155081317,0.00032765,99071.0,99068.0,0.167504]
["bitfinex","BTCUSD",1735155081495,0.00132765,99071.0,99068.0,0.167504]
["bitfinex","BTCUSD",1735155081704,0.00132765,99071.0,99068.0,0.161504]
["bitfinex","BTCUSD",1735155081906,0.10398632,99070.0,99068.0,0.006]
["bitfinex","BTCUSD",1735155082116,0.10398632,99070.0,99062.0,0.15]
["bitfinex","BTCUSD",1735155082264,0.10398632,99070.0,99068.0,0.003]
["bitfinex","BTCUSD",1735155082661,0.10398632,99070.0,99063.0,0.161513]
["bitfinex","BTCUSD",1735155082925,0.10398632,99070.0,99068.0,0.006]
["bitfinex","BTCUSD",1735155083141,0.10398632,99070.0,99068.0,0.01]
["bitfinex","BTCUSD",1735155084122,0.10398632,99070.0,99068.0,0.004]
["bitfinex","BTCUSD",1735155084332,0.00032765,99071.0,99068.0,0.323008]
["bitfinex","BTCUSD",1735155084626,0.00032765,99071.0,99068.0,0.330008]
["bitfinex","BTCUSD",1735155084627,0.10431397,99071.0,99068.0,0.330008]
["bitfinex","BTCUSD",1735155085187,0.00032765,99071.0,99068.0,0.323008]
["bitfinex","BTCUSD",1735155085395,0.00032765,99071.0,99068.0,0.326008]
["bitfinex","BTCUSD",1735155085599,0.00032765,99071.0,99068.0,0.332008]
["bitfinex","BTCUSD",1735155085810,0.00032765,99071.0,99068.0,0.329008]
["bitfinex","BTCUSD",1735155086009,0.00032765,99071.0,99068.0,0.332008]
["bitfinex","BTCUSD",1735155087279,0.00032765,99071.0,99068.0,0.326008]
["bitfinex","BTCUSD",1735155087499,0.00082844,99081.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155087656,0.10398632,99081.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155088670,0.10398632,99081.0,99080.0,0.29825725]
["bitfinex","BTCUSD",1735155089185,8.58e-05,99085.0,99080.0,0.29825725]
["bitfinex","BTCUSD",1735155089186,8.58e-05,99085.0,99081.0,0.161484]
["bitfinex","BTCUSD",1735155089442,8.58e-05,99085.0,99081.0,0.322968]
["bitfinex","BTCUSD",1735155090899,8.58e-05,99085.0,99083.0,0.16148]
["bitfinex","BTCUSD",1735155091110,8.58e-05,99085.0,99084.0,0.2284091]
["bitfinex","BTCUSD",1735155091279,8.58e-05,99085.0,99084.0,0.2274]
["bitfinex","BTCUSD",1735155091673,0.0030858,99085.0,99084.0,0.2274]
["bitfinex","BTCUSD",1735155092099,8.58e-05,99085.0,99084.0,0.2274]
["bitfinex","BTCUSD",1735155092511,0.0030858,99085.0,99084.0,0.2274]
["bitfinex","BTCUSD",1735155101655,0.0030858,99085.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155101864,0.26546632,99084.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155102073,0.00082844,99083.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155102274,0.10398632,99082.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155102481,0.00082844,99081.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155102685,0.10481476,99081.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155103298,0.24434832,99081.0,99080.0,0.28925725]
["bitfinex","BTCUSD",1735155103502,0.24351988,99081.0,99080.0,0.28942865]
["bitfinex","BTCUSD",1735155103707,0.18428632,99081.0,99080.0,0.29542865]
["bitfinex","BTCUSD",1735155103913,0.18428632,99081.0,99080.0,0.28942865]
["bitfinex","BTCUSD",1735155104351,0.18528632,99081.0,99080.0,0.29942865]
["bitfinex","BTCUSD",1735155104565,0.18511476,99081.0,99080.0,0.29242865]
["bitfinex","BTCUSD",1735155104747,0.18511476,99081.0,99080.0,0.29342865]
["bitfinex","BTCUSD",1735155105071,0.18511476,99081.0,99080.0,0.28942865]
["bitfinex","BTCUSD",1735155105429,0.18511476,99081.0,99080.0,0.29442865]
["bitfinex","BTCUSD",1735155107501,0.25207832,99081.0,99080.0,0.29442865]
["bitfinex","BTCUSD",1735155107707,0.25124988,99081.0,99080.0,0.29442865]
["bitfinex","BTCUSD",1735155108110,0.18428632,99081.0,99080.0,0.29442865]
["bitfinex","BTCUSD",1735155108308,0.18511476,99081.0,99080.0,0.29442865]
["bitfinex","BTCUSD",1735155114042,0.20811476,99081.0,99080.0,0.29442865]
["bitfinex","BTCUSD",1735155114246,0.52378632,99081.0,99080.0,0.16632865]
["bitfinex","BTCUSD",1735155114469,0.161545,99044.0,99029.0,0.0010096]
["bitfinex","BTCUSD",1735155114716,0.10481476,99043.0,99036.0,0.00015585]
["bitfinex","BTCUSD",1735155114920,0.161547,99042.0,99036.0,0.00015585]
["bitfinex","BTCUSD",1735155115145,0.10481476,99041.0,99036.0,0.00015585]
["bitfinex","BTCUSD",1735155115760,0.16155,99040.0,99036.0,0.00015585]
["bitfinex","BTCUSD",1735155115947,0.10481476,99039.0,99036.0,0.00015585]
["bitfinex","BTCUSD",1735155117360,0.10481476,99039.0,99036.0,0.00315585]
["bitfinex","BTCUSD",1735155117960,0.10481476,99039.0,99036.0,0.00215585]
["bitfinex","BTCUSD",1735155118167,0.10481476,99039.0,99036.0,0.00315585]
["bitfinex","BTCUSD",1735155118541,0.001,99039.0,99036.0,0.01015585]
["bitfinex","BTCUSD",1735155118740,0.001,99039.0,99036.0,0.17171285]
["bitfinex","BTCUSD",1735155119558,0.001,99039.0,99038.0,0.161554]
["bitfinex","BTCUSD",1735155120386,0.001,99039.0,99037.0,0.0806]
["bitfinex","BTCUSD",1735155120610,0.001,99039.0,99038.0,0.003]
["bitfinex","BTCUSD",1735155120818,0.161539,99047.0,99038.0,0.003]
["bitfinex","BTCUSD",1735155121043,0.10481476,99046.0,99038.0,0.003]
["bitfinex","BTCUSD",1735155121220,0.001,99039.0,99038.0,0.01]
["bitfinex","BTCUSD",1735155121419,0.001,99039.0,99038.0,0.007]
["bitfinex","BTCUSD",1735155121619,0.10498632,99039.0,99038.0,0.007]
["bitfinex","BTCUSD",1735155122047,0.001,99039.0,99038.0,0.007]
["bitfinex","BTCUSD",1735155123650,0.001,99039.0,99038.0,0.01]
["bitfinex","BTCUSD",1735155126401,0.001,99039.0,99038.0,0.0101714]
["bitfinex","BTCUSD",1735155129588,0.001,99039.0,99038.0,0.0907714]
["bitfinex","BTCUSD",1735155132197,0.10498632,99039.0,99038.0,0.0907714]
["bitfinex","BTCUSD",1735155132423,0.10581476,99039.0,99038.0,0.0101714]
["bitfinex","BTCUSD",1735155134988,0.12604348,99039.0,99038.0,0.0101714]
["bitfinex","BTCUSD",1735155135224,0.14904348,99039.0,99038.0,0.0101714]
["bitfinex","BTCUSD",1735155135450,0.15936445,99039.0,99038.0,0.0101714]
["bitfinex","BTCUSD",1735155137366,0.12521504,99039.0,99038.0,0.0071714]
["bitfinex","BTCUSD",1735155137539,0.10581476,99039.0,99038.0,0.0071714]
["bitfinex","BTCUSD",1735155138188,0.10481476,99039.0,99038.0,0.0001714]
["bitfinex","BTCUSD",1735155139435,0.10481476,99039.0,99038.0,0.0011714]
["bitfinex","BTCUSD",1735155140040,0.10481476,99039.0,99038.0,0.0001714]
["bitfinex","BTCUSD",1735155140269,0.10481476,99039.0,99038.0,0.0011714]
["bitfinex","BTCUSD",1735155141314,0.10481476,99039.0,99038.0,0.0041714]
["bitfinex","BTCUSD",1735155142533,0.13458803,99039.0,99038.0,0.0041714]
["bitfinex","BTCUSD",1735155142689,0.10481476,99039.0,99038.0,0.0041714]
["bitfinex","BTCUSD",1735155147529,0.22781476,99039.0,99038.0,0.0041714]
["bitfinex","BTCUSD",1735155147662,0.22698632,99039.0,99038.0,0.0041714]
["bitfinex","BTCUSD",1735155155764,0.1,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155156007,0.22781476,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155156212,0.22698632,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155156853,0.22898632,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155157197,0.22698632,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155157392,0.22898632,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155158233,0.31944306,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155158415,0.32044306,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155158614,0.40699044,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155159562,0.45221881,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155160598,0.3165337,99037.0,99036.0,2e-08]
["bitfinex","BTCUSD",1735155160825,0.3165337,99037.0,99036.0,0.00017142]
["bitfinex","BTCUSD",1735155161230,0.22998632,99037.0,99036.0,0.00017142]
["bitfinex","BTCUSD",1735155161562,0.10698632,99037.0,99036.0,0.07807142]
["bitfinex","BTCUSD",1735155161971,0.10598632,99037.0,99036.0,0.07807142]
["bitfinex","BTCUSD",1735155162392,0.10698632,99037.0,99036.0,0.07807142]
["bitfinex","BTCUSD",1735155163405,0.10498632,99037.0,99036.0,0.07807142]
["bitfinex","BTCUSD",1735155163606,0.10698632,99037.0,99036.0,0.07807142]
["bitfinex","BTCUSD",1735155164428,0.10598632,99037.0,99036.0,0.07807142]
["bitfinex","BTCUSD",1735155169797,0.002,99037.0,99036.0,0.38962842]
["bitfinex","BTCUSD",1735155170014,0.13595895,99054.0,99049.0,0.129]
["bitfinex","BTCUSD",1735155170215,0.10398632,99051.0,99050.0,0.240934]
["bitfinex","BTCUSD",1735155170405,0.10398632,99051.0,99050.0,0.0794]
["bitfinex","BTCUSD",1735155172213,0.10407212,99051.0,99050.0,0.0794]
["bitfinex","BTCUSD",1735155172640,0.10507212,99051.0,99050.0,0.0794]
["bitfinex","BTCUSD",1735155172847,0.10507212,99051.0,99050.0,0.0844]
["bitfinex","BTCUSD",1735155173064,0.10507212,99051.0,99050.0,0.0794]
["bitfinex","BTCUSD",1735155173912,0.10407212,99051.0,99050.0,0.0794]
["bitfinex","BTCUSD",1735155176745,0.10490056,99051.0,99041.0,0.0794]
["bitfinex","BTCUSD",1735155176960,0.161547,99042.0,99041.0,0.0794]
["bitfinex","BTCUSD",1735155177178,0.26636176,99042.0,99041.0,0.0794]
["bitfinex","BTCUSD",1735155177395,0.26553332,99042.0,99041.0,0.0794]
["bitfinex","BTCUSD",1735155177809,0.161555,99037.0,99034.0,0.077]
["bitfinex","BTCUSD",1735155178045,0.26554132,99037.0,99027.0,0.077]
["bitfinex","BTCUSD",1735155179061,0.26554132,99037.0,99036.0,0.00417142]
["bitfinex","BTCUSD",1735155180112,0.26654132,99037.0,99036.0,0.01317142]
["bitfinex","BTCUSD",1735155181425,0.27687868,99037.0,99036.0,0.01317142]
["bitfinex","BTCUSD",1735155182839,0.27587868,99037.0,99036.0,0.00017142]
["bitfinex","BTCUSD",1735155183065,0.27587868,99037.0,99036.0,0.00317142]
["bitfinex","BTCUSD",1735155183956,0.27596448,99037.0,99036.0,0.00317142]
["bitfinex","BTCUSD",1735155184161,0.27596448,99037.0,99036.0,0.00417142]
["bitfinex","BTCUSD",1735155184602,0.27596448,99037.0,99036.0,0.00317142]
["bitfinex","BTCUSD",1735155185185,0.27596448,99037.0,99036.0,0.00417142]
["bitfinex","BTCUSD",1735155187614,0.26562712,99037.0,99036.0,0.00417142]
["bitfinex","BTCUSD",1735155188109,0.10407212,99037.0,99036.0,0.08117142]
["bitfinex","BTCUSD",1735155188308,0.10407212,99037.0,99036.0,0.08017142]
["bitfinex","BTCUSD",1735155188536,0.10490056,99037.0,99036.0,0.08017142]
["bitfinex","BTCUSD",1735155188766,0.14770092,99037.0,99036.0,0.00517142]
["bitfinex","BTCUSD",1735155188962,0.17070092,99037.0,99036.0,0.00517142]
["bitfinex","BTCUSD",1735155189168,0.10490056,99037.0,99036.0,0.00517142]
["bitfinex","BTCUSD",1735155189391,0.10490056,99037.0,99036.0,0.00217142]
["bitfinex","BTCUSD",1735155189392,0.10407212,99037.0,99036.0,0.00217142]
["bitfinex","BTCUSD",1735155189597,0.10407212,99037.0,99036.0,0.00617142]
["bitfinex","BTCUSD",1735155189770,0.10407212,99037.0,99036.0,0.00217142]
["bitfinex","BTCUSD",1735155190178,0.10407212,99037.0,99036.0,0.00017142]
["bitfinex","BTCUSD",1735155190745,0.10407212,99037.0,99036.0,0.00217142]
["bitfinex","BTCUSD",1735155191136,0.10490056,99037.0,99036.0,0.00217142]
["bitfinex","BTCUSD",1735155192301,0.10490056,99037.0,99036.0,0.00317142]
["bitfinex","BTCUSD",1735155196173,0.10407212,99037.0,99036.0,0.00317142]
["bitfinex","BTCUSD",1735155196647,0.10407212,99037.0,99036.0,0.05277142]
["bitfinex","BTCUSD",1735155196648,0.10490056,99037.0,99036.0,0.05277142]
["bitfinex","BTCUSD",1735155197212,0.10407212,99037.0,99036.0,0.05277142]
["bitfinex","BTCUSD",1735155197860,0.10407212,99037.0,99036.0,0.13567142]
["bitfinex","BTCUSD",1735155201084,0.10407212,99037.0,99036.0,0.13467142]
["bitfinex","BTCUSD",1735155201296,0.10407212,99037.0,99036.0,0.13567142]
["bitfinex","BTCUSD",1735155201926,0.10407212,99037.0,99036.0,0.13267142]
["bitfinex","BTCUSD",1735155202257,0.10407212,99037.0,99036.0,0.13667142]
["bitfinex","BTCUSD",1735155202612,0.10507212,99037.0,99036.0,0.14567142]
["bitfinex","BTCUSD",1735155203371,0.10407212,99037.0,99036.0,0.13667142]
["bitfinex","BTCUSD",1735155203588,0.10507212,99037.0,99036.0,0.14567142]
["bitfinex","BTCUSD",1735155207623,0.26662712,99037.0,99036.0,0.14567142]
["bitfinex","BTCUSD",1735155208431,0.10507212,99037.0,99036.0,0.14567142]
["bitfinex","BTCUSD",1735155214649,0.10590056,99037.0,99036.0,0.14567142]
["bitfinex","BTCUSD",1735155217100,0.10507212,99037.0,99036.0,0.14567142]
["bitfinex","BTCUSD",1735155223226,0.10507212,99037.0,99036.0,0.14617142]
["bitfinex","BTCUSD",1735155226286,0.10507212,99037.0,99036.0,0.09657142]
["bitfinex","BTCUSD",1735155226652,0.10590056,99037.0,99036.0,0.09657142]
["bitfinex","BTCUSD",1735155227103,0.10507212,99037.0,99036.0,0.09657142]
["bitfinex","BTCUSD",1735155233322,0.10590056,99037.0,99036.0,0.01367142]
["bitfinex","BTCUSD",1735155234153,0.10590056,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155234537,0.10540056,99037.0,99036.0,0.00367142]
["bitfinex","BTCUSD",1735155234777,0.10440056,99037.0,99036.0,0.00367142]
["bitfinex","BTCUSD",1735155234981,0.10540056,99037.0,99036.0,0.01167142]
["bitfinex","BTCUSD",1735155235157,0.10440056,99037.0,99036.0,0.00367142]
["bitfinex","BTCUSD",1735155235617,0.10540056,99037.0,99036.0,0.00667142]
["bitfinex","BTCUSD",1735155235820,0.10540056,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155237109,0.19603986,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155238056,0.20637941,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155238257,0.20555097,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155238897,0.43136182,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155239112,0.32855097,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155239526,0.47855097,99037.0,99036.0,0.00967142]
["bitfinex","BTCUSD",1735155239906,0.47855097,99037.0,99036.0,0.00667142]
["bitfinex","BTCUSD",1735155241193,0.38791167,99037.0,99036.0,0.00667142]
["bitfinex","BTCUSD",1735155241402,0.38691167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155242027,0.28691167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155242240,0.28991167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155242795,0.39191167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155243224,0.38991167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155243421,0.39191167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155243767,0.66427552,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155244952,0.39191167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155246600,0.11891167,99037.0,99036.0,0.00067142]
["bitfinex","BTCUSD",1735155246720,0.10857212,99037.0,99036.0,0.12877142]
["bitfinex","BTCUSD",1735155247578,0.10557212,99037.0,99036.0,0.12877142]
["bitfinex","BTCUSD",1735155247753,0.10657212,99037.0,99036.0,0.12877142]
["bitfinex","BTCUSD",1735155247959,0.0030858,99037.0,99036.0,0.29032842]
["bitfinex","BTCUSD",1735155248181,0.0020858,99037.0,99036.0,0.29032842]
["bitfinex","BTCUSD",1735155248550,8.58e-05,99037.0,99036.0,0.29032842]
["bitfinex","BTCUSD",1735155248952,0.0010858,99037.0,99036.0,0.29232842]
["bitfinex","BTCUSD",1735155249137,0.0010858,99037.0,99036.0,0.29032842]
["bitfinex","BTCUSD",1735155249335,8.58e-05,99037.0,99036.0,0.29032842]
["bitfinex","BTCUSD",1735155253645,8.58e-05,99051.0,99050.0,0.283134]
["bitfinex","BTCUSD",1735155255190,0.0090858,99051.0,99050.0,0.29432858]
["bitfinex","BTCUSD",1735155256275,0.0090858,99051.0,99050.0,0.284134]
["bitfinex","BTCUSD",1735155256879,0.00082844,99075.0,99051.0,0.0759]
["bitfinex","BTCUSD",1735155257081,0.26548132,99074.0,99058.0,0.0759]
["bitfinex","BTCUSD",1735155257255,0.00082844,99073.0,99058.0,0.0759]
["bitfinex","BTCUSD",1735155257467,0.10398632,99072.0,99058.0,0.0759]
["bitfinex","BTCUSD",1735155257790,0.00082844,99071.0,99058.0,0.0759]
["bitfinex","BTCUSD",1735155257996,0.10398632,99070.0,99058.0,0.0759]
["bitfinex","BTCUSD",1735155258285,0.00082844,99069.0,99058.0,0.0799]
["bitfinex","BTCUSD",1735155258476,0.10398632,99068.0,99058.0,0.0759]
["bitfinex","BTCUSD",1735155258683,0.00082844,99067.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735155258894,0.10398632,99066.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735155259544,0.161511,99064.0,99058.0,0.0839]
["bitfinex","BTCUSD",1735155259741,0.10481476,99063.0,99058.0,0.0839]
["bitfinex","BTCUSD",1735155259917,0.10481476,99063.0,99058.0,0.0759]
["bitfinex","BTCUSD",1735155260305,0.10481476,99063.0,99059.0,0.004]
["bitfinex","BTCUSD",1735155261494,0.10481476,99063.0,99059.0,0.009]
["bitfinex","BTCUSD",1735155262531,0.10481476,99063.0,99059.0,0.013]
["bitfinex","BTCUSD",1735155269621,0.10398632,99063.0,99059.0,0.013]
["bitfinex","BTCUSD",1735155277237,0.10407212,99063.0,99059.0,0.013]
["bitfinex","BTCUSD",1735155278057,8.58e-05,99063.0,99062.0,0.0766]
["bitfinex","BTCUSD",1735155278259,8.58e-05,99063.0,99062.0,0.1238093]
["bitfinex","BTCUSD",1735155278618,8.58e-05,99063.0,99062.0,0.1228]
["bitfinex","BTCUSD",1735155278910,8.58e-05,99063.0,99062.0,0.27380921]
["bitfinex","BTCUSD",1735155279288,8.58e-05,99072.0,99062.0,0.27380921]
["bitfinex","BTCUSD",1735155279289,8.58e-05,99072.0,99071.0,0.1615]
["bitfinex","BTCUSD",1735155279498,8.58e-05,99072.0,99071.0,0.2843]
["bitfinex","BTCUSD",1735155280558,0.00013775,99072.0,99071.0,0.2843]
["bitfinex","BTCUSD",1735155281615,0.00013775,99072.0,99071.0,0.2933]
["bitfinex","BTCUSD",1735155281954,0.00513775,99072.0,99071.0,0.2843]
["bitfinex","BTCUSD",1735155282325,0.00413775,99072.0,99071.0,0.2853]
["bitfinex","BTCUSD",1735155282537,0.00313775,99072.0,99071.0,0.2843]
["bitfinex","BTCUSD",1735155282940,0.00713775,99072.0,99071.0,0.2853]
["bitfinex","BTCUSD",1735155284098,0.00413775,99072.0,99071.0,0.2853]
["bitfinex","BTCUSD",1735155284478,0.00813775,99072.0,99071.0,0.2853]
["bitfinex","BTCUSD",1735155284678,8.57e-05,99080.0,99072.0,0.07726225]
["bitfinex","BTCUSD",1735155284884,8.57e-05,99080.0,99079.0,0.236887]
["bitfinex","BTCUSD",1735155285281,8.58e-05,99091.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735155285438,8.58e-05,99091.0,99084.0,0.28448802]
["bitfinex","BTCUSD",1735155285646,8.58e-05,99091.0,99084.0,0.283479]
["bitfinex","BTCUSD",1735155285842,8.58e-05,99091.0,99084.0,0.122]
["bitfinex","BTCUSD",1735155287472,8.58e-05,99091.0,99084.0,0.123]
["bitfinex","BTCUSD",1735155287875,8.58e-05,99091.0,99084.0,0.122]
["bitfinex","BTCUSD",1735155291993,8.58e-05,99091.0,99084.0,0.12300914]
["bitfinex","BTCUSD",1735155293755,8.58e-05,99091.0,99084.0,0.122]
["bitfinex","BTCUSD",1735155297459,8.58e-05,99091.0,99084.0,0.1230091]
["bitfinex","BTCUSD",1735155298135,8.58e-05,99091.0,99084.0,0.122]
["bitfinex","BTCUSD",1735155298360,8.58e-05,99091.0,99084.0,0.1230091]
["bitfinex","BTCUSD",1735155300362,8.58e-05,99091.0,99084.0,0.122]
["bitfinex","BTCUSD",1735155302476,8.58e-05,99091.0,99084.0,0.12300908]
["bitfinex","BTCUSD",1735155304631,8.58e-05,99091.0,99084.0,0.122]
["bitfinex","BTCUSD",1735155304852,8.58e-05,99091.0,99084.0,0.12300908]
["bitfinex","BTCUSD",1735155305105,8.58e-05,99091.0,99084.0,0.123009]
["bitfinex","BTCUSD",1735155307955,8.58e-05,99091.0,99084.0,0.122]
["bitfinex","BTCUSD",1735155308371,0.10407212,99085.0,99081.0,0.0001716]
["bitfinex","BTCUSD",1735155308581,0.10398632,99084.0,99081.0,0.0001716]
["bitfinex","BTCUSD",1735155310381,0.10398632,99084.0,99081.0,0.0111716]
["bitfinex","BTCUSD",1735155310583,0.10498632,99084.0,99081.0,0.0111716]
["bitfinex","BTCUSD",1735155310792,0.10498632,99084.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155311173,0.10398632,99084.0,99081.0,0.0051716]
["bitfinex","BTCUSD",1735155311581,0.10498632,99084.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155315233,0.10498632,99084.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155315439,0.10498632,99084.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155315639,0.16230844,99083.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155315863,0.10398632,99082.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155316568,8.58e-05,99085.0,99081.0,0.0051716]
["bitfinex","BTCUSD",1735155316748,0.10498632,99084.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155316949,0.10498632,99084.0,99081.0,0.0001716]
["bitfinex","BTCUSD",1735155317143,0.001,99082.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155317583,0.10398632,99084.0,99081.0,0.0001716]
["bitfinex","BTCUSD",1735155317770,0.10398632,99084.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155317967,0.10398632,99084.0,99081.0,0.0051716]
["bitfinex","BTCUSD",1735155318169,0.10398632,99084.0,99081.0,0.0001716]
["bitfinex","BTCUSD",1735155318372,0.001,99082.0,99081.0,0.0151716]
["bitfinex","BTCUSD",1735155319463,0.10398632,99084.0,99081.0,0.0061716]
["bitfinex","BTCUSD",1735155319689,0.10398632,99084.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155319917,0.10498632,99084.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155320163,0.16230844,99083.0,99081.0,0.0051716]
["bitfinex","BTCUSD",1735155320407,0.10498632,99082.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155320651,0.10481476,99082.0,99081.0,0.0051716]
["bitfinex","BTCUSD",1735155320865,0.10481476,99082.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155321132,0.10481476,99082.0,99081.0,0.0001716]
["bitfinex","BTCUSD",1735155321346,0.10481476,99082.0,99081.0,0.0051716]
["bitfinex","BTCUSD",1735155321601,0.10498632,99082.0,99081.0,0.0141716]
["bitfinex","BTCUSD",1735155321839,0.10498632,99082.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155323043,0.10498632,99082.0,99081.0,0.0151716]
["bitfinex","BTCUSD",1735155326231,0.10581476,99082.0,99081.0,0.0151716]
["bitfinex","BTCUSD",1735155327132,0.10581476,99082.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155327354,0.10481476,99082.0,99081.0,0.0031716]
["bitfinex","BTCUSD",1735155327791,0.10481476,99082.0,99081.0,0.0001716]
["bitfinex","BTCUSD",1735155328018,0.10581476,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155329225,0.11597018,99082.0,99081.0,0.0101716]
["bitfinex","BTCUSD",1735155329477,0.20667136,99082.0,99081.0,0.0101716]
["bitfinex","BTCUSD",1735155329706,0.30982924,99082.0,99081.0,0.0101716]
["bitfinex","BTCUSD",1735155330378,0.20584292,99082.0,99081.0,0.0101716]
["bitfinex","BTCUSD",1735155330990,0.25119352,99082.0,99081.0,0.0101716]
["bitfinex","BTCUSD",1735155332235,0.25119352,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155332493,0.25119352,99082.0,99081.0,0.0091716]
["bitfinex","BTCUSD",1735155332943,0.25019352,99082.0,99081.0,0.0021716]
["bitfinex","BTCUSD",1735155333636,0.11414174,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155333853,0.11497018,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155334844,0.20564734,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155335021,0.2049047,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155335373,0.20573314,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155336045,0.2049047,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155336651,0.20370113,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155336853,0.20452957,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155337052,0.11385241,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155339550,0.11302397,99082.0,99081.0,0.0071716]
["bitfinex","BTCUSD",1735155340402,0.10286855,99082.0,99081.0,0.0830716]
["bitfinex","BTCUSD",1735155340631,8.58e-05,99082.0,99081.0,0.1315716]
["bitfinex","BTCUSD",1735155341107,8.58e-05,99082.0,99081.0,0.13258081]
["bitfinex","BTCUSD",1735155341323,8.58e-05,99082.0,99081.0,0.28258081]
["bitfinex","BTCUSD",1735155341529,8.58e-05,99082.0,99081.0,0.2795716]
["bitfinex","BTCUSD",1735155341735,8.58e-05,99082.0,99081.0,0.28910396]
["bitfinex","BTCUSD",1735155342383,8.58e-05,99082.0,99081.0,0.28710396]
["bitfinex","BTCUSD",1735155342570,0.0040858,99082.0,99081.0,0.28710396]
["bitfinex","BTCUSD",1735155342776,0.0040858,99082.0,99081.0,0.28210396]
["bitfinex","BTCUSD",1735155342777,0.00399962,99082.0,99081.0,0.28210396]
["bitfinex","BTCUSD",1735155342982,0.00399962,99082.0,99081.0,0.29110396]
["bitfinex","BTCUSD",1735155343186,0.00399962,99082.0,99081.0,0.28210396]
["bitfinex","BTCUSD",1735155343595,0.004,99082.0,99081.0,0.28210396]
["bitfinex","BTCUSD",1735155345035,0.006,99082.0,99081.0,0.28210396]
["bitfinex","BTCUSD",1735155345239,0.006,99082.0,99081.0,0.2745716]
["bitfinex","BTCUSD",1735155345444,0.006,99082.0,99081.0,0.28209866]
["bitfinex","BTCUSD",1735155346685,0.004,99082.0,99081.0,0.28209866]
["bitfinex","BTCUSD",1735155346897,8.58e-05,99084.0,99082.0,0.161482]
["bitfinex","BTCUSD",1735155347077,8.58e-05,99084.0,99083.0,0.131009]
["bitfinex","BTCUSD",1735155348225,0.0040858,99084.0,99083.0,0.131009]
["bitfinex","BTCUSD",1735155348628,0.0060858,99084.0,99083.0,0.131009]
["bitfinex","BTCUSD",1735155351033,0.0060858,99084.0,99083.0,0.1413235]
["bitfinex","BTCUSD",1735155353994,8.58e-05,99091.0,99090.0,0.311469]
["bitfinex","BTCUSD",1735155354201,8.58e-05,99091.0,99090.0,0.441469]
["bitfinex","BTCUSD",1735155355109,0.0030858,99091.0,99090.0,0.441469]
["bitfinex","BTCUSD",1735155355596,8.58e-05,99091.0,99090.0,0.441469]
["bitfinex","BTCUSD",1735155355823,0.0030858,99091.0,99090.0,0.441469]
["bitfinex","BTCUSD",1735155363556,0.0030858,99091.0,99090.0,0.44896953]
["bitfinex","BTCUSD",1735155364273,0.0030858,99091.0,99090.0,0.65295585]
["bitfinex","BTCUSD",1735155364634,0.0030858,99091.0,99090.0,0.75295585]
["bitfinex","BTCUSD",1735155365297,8.58e-05,99110.0,99098.0,0.590756]
["bitfinex","BTCUSD",1735155365505,8.58e-05,99110.0,99099.0,0.373]
["bitfinex","BTCUSD",1735155365712,8.58e-05,99110.0,99109.0,0.540738]
["bitfinex","BTCUSD",1735155365926,0.00060555,99110.0,99109.0,0.540738]
["bitfinex","BTCUSD",1735155366330,0.00060555,99110.0,99109.0,0.54823853]
["bitfinex","BTCUSD",1735155366542,8.58e-05,99124.0,99120.0,0.1]
["bitfinex","BTCUSD",1735155366743,0.00024169,99124.0,99123.0,0.311415]
["bitfinex","BTCUSD",1735155366956,0.00024169,99124.0,99123.0,0.393815]
["bitfinex","BTCUSD",1735155367427,0.00024169,99124.0,99123.0,0.59780132]
["bitfinex","BTCUSD",1735155367634,0.00024169,99124.0,99123.0,0.66770132]
["bitfinex","BTCUSD",1735155367841,0.00024169,99124.0,99123.0,0.67519382]
["bitfinex","BTCUSD",1735155368470,0.00124169,99124.0,99123.0,0.67619382]
["bitfinex","BTCUSD",1735155368928,0.00124169,99124.0,99123.0,0.67519382]
["bitfinex","BTCUSD",1735155369135,0.00124169,99124.0,99123.0,0.67619382]
["bitfinex","BTCUSD",1735155369563,0.00024169,99124.0,99123.0,0.67619382]
["bitfinex","BTCUSD",1735155370024,0.00024169,99124.0,99123.0,0.68726037]
["bitfinex","BTCUSD",1735155370372,0.00024169,99124.0,99123.0,0.68626037]
["bitfinex","BTCUSD",1735155370579,0.00024169,99124.0,99123.0,0.68726037]
["bitfinex","BTCUSD",1735155373594,0.00024169,99124.0,99123.0,0.66426037]
["bitfinex","BTCUSD",1735155376235,0.00024169,99124.0,99123.0,0.46027405]
["bitfinex","BTCUSD",1735155376454,0.00024169,99124.0,99123.0,0.56027405]
["bitfinex","BTCUSD",1735155377526,0.00024169,99124.0,99123.0,0.46027405]
["bitfinex","BTCUSD",1735155377738,0.00024169,99124.0,99123.0,0.56027405]
["bitfinex","BTCUSD",1735155378334,0.00024169,99124.0,99123.0,0.46027405]
["bitfinex","BTCUSD",1735155381451,0.00024169,99124.0,99123.0,0.76426037]
["bitfinex","BTCUSD",1735155383001,0.00024169,99124.0,99123.0,0.82470196]
["bitfinex","BTCUSD",1735155383502,8.57e-05,99137.0,99136.0,0.437294]
["bitfinex","BTCUSD",1735155386076,0.0010857,99137.0,99136.0,0.44753074]
["bitfinex","BTCUSD",1735155386485,0.0010857,99137.0,99136.0,0.46758166]
["bitfinex","BTCUSD",1735155386692,0.0010857,99137.0,99136.0,0.47507768]
["bitfinex","BTCUSD",1735155389130,0.1527777,99164.0,99136.0,0.31368368]
["bitfinex","BTCUSD",1735155389367,0.10398632,99163.0,99150.0,0.161371]
["bitfinex","BTCUSD",1735155390973,0.10398632,99163.0,99150.0,0.170371]
["bitfinex","BTCUSD",1735155391181,0.10398632,99163.0,99150.0,0.174371]
["bitfinex","BTCUSD",1735155391589,0.10398632,99163.0,99151.0,0.16137]
["bitfinex","BTCUSD",1735155392008,0.10398632,99163.0,99153.0,0.161366]
["bitfinex","BTCUSD",1735155393070,0.00015583,99164.0,99159.0,0.161355]
["bitfinex","BTCUSD",1735155393283,0.00015583,99164.0,99160.0,0.0010083]
["bitfinex","BTCUSD",1735155393485,0.00015583,99164.0,99161.0,0.3237143]
["bitfinex","BTCUSD",1735155394146,0.00015583,99164.0,99162.0,0.00750815]
["bitfinex","BTCUSD",1735155394358,0.00015583,99164.0,99163.0,0.1623583]
["bitfinex","BTCUSD",1735155394564,0.00015583,99164.0,99163.0,0.16986645]
["bitfinex","BTCUSD",1735155394767,0.00015583,99164.0,99163.0,0.25036645]
["bitfinex","BTCUSD",1735155394966,0.00015583,99164.0,99163.0,0.24935815]
["bitfinex","BTCUSD",1735155396970,0.00015583,99164.0,99163.0,0.25035815]
["bitfinex","BTCUSD",1735155397175,0.00015583,99164.0,99163.0,0.40035815]
["bitfinex","BTCUSD",1735155397376,0.00015583,99164.0,99163.0,0.50434447]
["bitfinex","BTCUSD",1735155397602,0.00015583,99164.0,99163.0,0.64864447]
["bitfinex","BTCUSD",1735155397809,0.00015583,99164.0,99163.0,0.77264447]
["bitfinex","BTCUSD",1735155398656,0.00015583,99164.0,99163.0,0.77164447]
["bitfinex","BTCUSD",1735155399276,0.00015583,99164.0,99163.0,0.78163484]
["bitfinex","BTCUSD",1735155399656,8.57e-05,99182.0,99171.0,0.1]
["bitfinex","BTCUSD",1735155399864,8.57e-05,99182.0,99181.0,0.161321]
["bitfinex","BTCUSD",1735155400717,8.57e-05,99182.0,99181.0,0.156321]
["bitfinex","BTCUSD",1735155406300,0.10407202,99182.0,99155.0,0.0819]
["bitfinex","BTCUSD",1735155406510,0.161322,99180.0,99158.0,0.161357]
["bitfinex","BTCUSD",1735155406723,0.10481476,99179.0,99160.0,0.161355]
["bitfinex","BTCUSD",1735155406939,0.10481476,99179.0,99161.0,0.00100834]
["bitfinex","BTCUSD",1735155407144,0.10398632,99179.0,99161.0,0.00100834]
["bitfinex","BTCUSD",1735155407360,0.10398632,99179.0,99162.0,0.161352]
["bitfinex","BTCUSD",1735155407754,0.10398632,99179.0,99163.0,0.16135]
["bitfinex","BTCUSD",1735155409608,0.10481476,99179.0,99163.0,0.16135]
["bitfinex","BTCUSD",1735155410462,0.10481476,99179.0,99163.0,0.3227]
["bitfinex","BTCUSD",1735155410664,0.10398632,99179.0,99163.0,0.3227]
["bitfinex","BTCUSD",1735155411053,0.10498632,99179.0,99163.0,0.3227]
["bitfinex","BTCUSD",1735155411495,0.16215444,99178.0,99163.0,0.16135]
["bitfinex","BTCUSD",1735155411702,0.10398632,99177.0,99157.0,0.16136]
["bitfinex","BTCUSD",1735155411871,0.16215744,99176.0,99157.0,0.16136]
["bitfinex","BTCUSD",1735155412072,0.10398632,99175.0,99157.0,0.16136]
["bitfinex","BTCUSD",1735155412332,0.10398632,99175.0,99162.0,0.161352]
["bitfinex","BTCUSD",1735155413375,0.0227,99173.0,99157.0,0.004]
["bitfinex","BTCUSD",1735155413579,0.161337,99171.0,99157.0,0.004]
["bitfinex","BTCUSD",1735155413751,0.10481476,99170.0,99157.0,0.001]
["bitfinex","BTCUSD",1735155413928,0.10481476,99170.0,99162.0,0.001]
["bitfinex","BTCUSD",1735155414134,0.10481476,99170.0,99157.0,0.001]
["bitfinex","BTCUSD",1735155414875,0.10481476,99170.0,99150.0,0.0001714]
["bitfinex","BTCUSD",1735155414876,0.0355,99168.0,99150.0,0.0001714]
["bitfinex","BTCUSD",1735155415092,0.161356,99160.0,99152.0,0.00015583]
["bitfinex","BTCUSD",1735155415318,0.10481476,99159.0,99152.0,0.00015583]
["bitfinex","BTCUSD",1735155416188,0.161358,99158.0,99152.0,0.00015583]
["bitfinex","BTCUSD",1735155416393,0.10481476,99157.0,99152.0,0.00015583]
["bitfinex","BTCUSD",1735155416606,0.10481476,99157.0,99152.0,0.00315583]
["bitfinex","BTCUSD",1735155416787,0.161361,99156.0,99152.0,0.01015583]
["bitfinex","BTCUSD",1735155416991,0.161365,99154.0,99152.0,0.01015583]
["bitfinex","BTCUSD",1735155417213,0.10398632,99153.0,99152.0,0.00315583]
["bitfinex","BTCUSD",1735155417434,0.10398632,99153.0,99152.0,0.01015583]
["bitfinex","BTCUSD",1735155417859,0.10398632,99153.0,99152.0,0.00715583]
["bitfinex","BTCUSD",1735155418080,0.10398632,99153.0,99152.0,0.01015583]
["bitfinex","BTCUSD",1735155418645,0.10398632,99153.0,99152.0,0.00015583]
["bitfinex","BTCUSD",1735155418878,0.10398632,99153.0,99152.0,0.01215583]
["bitfinex","BTCUSD",1735155419198,0.10398632,99153.0,99152.0,0.00415583]
["bitfinex","BTCUSD",1735155419620,0.10398632,99153.0,99152.0,0.01315583]
["bitfinex","BTCUSD",1735155421577,0.12668632,99153.0,99152.0,0.01315583]
["bitfinex","BTCUSD",1735155421789,0.1717099,99153.0,99152.0,0.01315583]
["bitfinex","BTCUSD",1735155422001,0.16301476,99153.0,99152.0,0.01315583]
["bitfinex","BTCUSD",1735155423090,0.1721153,99153.0,99152.0,0.01315583]
["bitfinex","BTCUSD",1735155423794,0.10398632,99153.0,99152.0,0.00015583]
["bitfinex","BTCUSD",1735155424202,0.10398632,99153.0,99152.0,0.00915583]
["bitfinex","BTCUSD",1735155424628,0.10398632,99153.0,99152.0,0.00615583]
["bitfinex","BTCUSD",1735155424829,0.10398632,99153.0,99152.0,0.00915583]
["bitfinex","BTCUSD",1735155425030,0.14775402,99153.0,99152.0,0.00915583]
["bitfinex","BTCUSD",1735155425237,0.12751476,99153.0,99152.0,0.00915583]
["bitfinex","BTCUSD",1735155425433,0.12751476,99153.0,99152.0,0.00315583]
["bitfinex","BTCUSD",1735155425844,0.12751476,99153.0,99152.0,0.01015583]
["bitfinex","BTCUSD",1735155426019,0.12751476,99153.0,99152.0,0.00715583]
["bitfinex","BTCUSD",1735155426226,0.12701476,99153.0,99152.0,0.00715583]
["bitfinex","BTCUSD",1735155426628,0.15001476,99153.0,99152.0,0.00715583]
["bitfinex","BTCUSD",1735155426803,0.25001476,99153.0,99152.0,0.00715583]
["bitfinex","BTCUSD",1735155427004,0.28468632,99153.0,99152.0,0.00715583]
["bitfinex","BTCUSD",1735155427254,0.28468632,99153.0,99152.0,0.01015583]
["bitfinex","BTCUSD",1735155427874,0.28468632,99153.0,99152.0,0.00715583]
["bitfinex","BTCUSD",1735155428123,0.0227,99129.0,99106.0,0.0754]
["bitfinex","BTCUSD",1735155428337,0.0227,99129.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155428338,0.26541832,99113.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155428548,0.10398632,99112.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155428758,0.10481476,99112.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155428965,0.16372514,99112.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155429574,0.28672514,99112.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155429777,0.2858967,99112.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155429984,0.2858967,99112.0,99111.0,0.00615589]
["bitfinex","BTCUSD",1735155430190,0.29605517,99112.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155430393,0.23714479,99112.0,99111.0,0.00015589]
["bitfinex","BTCUSD",1735155430666,0.13714479,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155430884,0.13797323,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155431065,0.13797323,99112.0,99111.0,0.00615589]
["bitfinex","BTCUSD",1735155431265,0.13797323,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155431807,0.23797323,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155432014,0.23714479,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155432412,0.11414479,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155432706,0.11497323,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155433643,0.10481476,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155434237,0.17372514,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155434813,0.10481476,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155436548,0.10398632,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155437750,0.10481476,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155438171,0.10398632,99112.0,99111.0,0.00915589]
["bitfinex","BTCUSD",1735155441349,0.26541932,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155441522,0.10398632,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155441932,0.10481476,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155442595,0.10481476,99112.0,99111.0,0.00632749]
["bitfinex","BTCUSD",1735155442746,0.10481476,99112.0,99111.0,0.00332749]
["bitfinex","BTCUSD",1735155442987,0.10581476,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155443327,0.10581476,99112.0,99111.0,0.00632749]
["bitfinex","BTCUSD",1735155443704,0.10581476,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155445034,0.10498632,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155449189,0.10581476,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155452149,0.10498632,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155452380,0.10498632,99112.0,99111.0,0.08952749]
["bitfinex","BTCUSD",1735155455456,0.11595502,99112.0,99111.0,0.08952749]
["bitfinex","BTCUSD",1735155455629,0.10581476,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155457334,0.11599056,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155457893,0.13582258,99112.0,99111.0,0.00932749]
["bitfinex","BTCUSD",1735155458103,0.13582258,99112.0,99111.0,0.00632749]
["bitfinex","BTCUSD",1735155459386,0.13482258,99112.0,99111.0,0.00032749]
["bitfinex","BTCUSD",1735155460689,0.11499056,99112.0,99111.0,0.00032749]
["bitfinex","BTCUSD",1735155462098,0.11499056,99112.0,99111.0,0.00132749]
["bitfinex","BTCUSD",1735155463564,0.11499056,99112.0,99111.0,0.00232749]
["bitfinex","BTCUSD",1735155466911,0.11499056,99112.0,99111.0,0.00132749]
["bitfinex","BTCUSD",1735155467169,0.11499056,99112.0,99111.0,0.00032749]
["bitfinex","BTCUSD",1735155471516,0.10398632,99112.0,99111.0,0.07942749]
["bitfinex","BTCUSD",1735155471712,0.10398632,99112.0,99111.0,0.12692749]
["bitfinex","BTCUSD",1735155471917,0.08985633,99122.0,99112.0,0.0791]
["bitfinex","BTCUSD",1735155472118,0.10398632,99121.0,99112.0,0.0791]
["bitfinex","BTCUSD",1735155472326,0.08985633,99117.0,99112.0,0.0791]
["bitfinex","BTCUSD",1735155472552,0.19384265,99117.0,99112.0,0.0791]
["bitfinex","BTCUSD",1735155473285,0.19384265,99117.0,99112.0,0.0831]
["bitfinex","BTCUSD",1735155473663,0.19384265,99117.0,99114.0,0.0791]
["bitfinex","BTCUSD",1735155473868,0.10398632,99117.0,99114.0,0.0791]
["bitfinex","BTCUSD",1735155474973,0.10398632,99117.0,99114.0,0.0821]
["bitfinex","BTCUSD",1735155475421,0.10498632,99117.0,99114.0,0.0821]
["bitfinex","BTCUSD",1735155475620,0.10398632,99117.0,99114.0,0.0821]
["bitfinex","BTCUSD",1735155476043,0.10398632,99117.0,99114.0,0.0881]
["bitfinex","BTCUSD",1735155476671,0.26624276,99116.0,99114.0,0.0881]
["bitfinex","BTCUSD",1735155476845,0.26541432,99116.0,99114.0,0.0881]
["bitfinex","BTCUSD",1735155477045,0.00082844,99115.0,99114.0,0.0881]
["bitfinex","BTCUSD",1735155477271,0.10481476,99115.0,99114.0,0.0881]
["bitfinex","BTCUSD",1735155477475,0.10481476,99115.0,99114.0,0.0851]
["bitfinex","BTCUSD",1735155477631,0.10398632,99115.0,99114.0,0.0851]
["bitfinex","BTCUSD",1735155477835,0.161416,99123.0,99114.0,0.0881]
["bitfinex","BTCUSD",1735155478042,0.10398632,99122.0,99114.0,0.0821]
["bitfinex","BTCUSD",1735155478243,0.10398632,99122.0,99114.0,0.0791]
["bitfinex","BTCUSD",1735155478523,0.001,99116.0,99114.0,0.0851]
["bitfinex","BTCUSD",1735155478719,0.10498632,99116.0,99114.0,0.0791]
["bitfinex","BTCUSD",1735155478933,0.10498632,99116.0,99114.0,0.0821]
["bitfinex","BTCUSD",1735155479436,0.10398632,99116.0,99114.0,0.0791]
["bitfinex","BTCUSD",1735155479571,0.10398632,99116.0,99114.0,0.0861]
["bitfinex","BTCUSD",1735155479770,0.10398632,99116.0,99114.0,0.0821]
["bitfinex","BTCUSD",1735155479974,0.10398632,99116.0,99114.0,0.0791]
["bitfinex","BTCUSD",1735155480186,0.10498632,99116.0,99114.0,0.0851]
["bitfinex","BTCUSD",1735155480384,0.10498632,99116.0,99114.0,0.0881]
["bitfinex","BTCUSD",1735155481691,0.001,99116.0,99115.0,0.1287]
["bitfinex","BTCUSD",1735155481895,0.001,99116.0,99115.0,0.12970879]
["bitfinex","BTCUSD",1735155482105,0.001,99116.0,99115.0,0.1287]
["bitfinex","BTCUSD",1735155482585,0.1614,99133.0,99117.0,0.0798]
["bitfinex","BTCUSD",1735155482838,0.161402,99131.0,99117.0,0.0798]
["bitfinex","BTCUSD",1735155483074,0.10398632,99130.0,99117.0,0.0798]
["bitfinex","BTCUSD",1735155484341,0.10398632,99130.0,99117.0,0.0818]
["bitfinex","BTCUSD",1735155484854,0.10398632,99130.0,99117.0,0.0848]
["bitfinex","BTCUSD",1735155485091,0.10398632,99130.0,99117.0,0.0818]
["bitfinex","BTCUSD",1735155485569,0.10398632,99130.0,99117.0,0.0848]
["bitfinex","BTCUSD",1735155485808,0.10398632,99130.0,99117.0,0.0828]
["bitfinex","BTCUSD",1735155486002,0.10398632,99130.0,99117.0,0.0858]
["bitfinex","BTCUSD",1735155486290,0.10398632,99130.0,99118.0,0.0798]
["bitfinex","BTCUSD",1735155487474,0.10398632,99130.0,99118.0,0.0828]
["bitfinex","BTCUSD",1735155488472,0.10398632,99130.0,99118.0,0.0868]
["bitfinex","BTCUSD",1735155489866,0.161422,99119.0,99118.0,0.007]
["bitfinex","BTCUSD",1735155490097,0.26540832,99119.0,99118.0,0.007]
["bitfinex","BTCUSD",1735155491154,0.26540832,99119.0,99118.0,0.003]
["bitfinex","BTCUSD",1735155491401,0.26540832,99119.0,99118.0,0.006]
["bitfinex","BTCUSD",1735155491600,0.26540832,99119.0,99118.0,0.003]
["bitfinex","BTCUSD",1735155491812,0.161425,99117.0,99114.0,0.0001716]
["bitfinex","BTCUSD",1735155492020,0.161428,99115.0,99114.0,0.0001716]
["bitfinex","BTCUSD",1735155492221,0.26624276,99115.0,99114.0,0.0001716]
["bitfinex","BTCUSD",1735155492397,0.26541432,99115.0,99114.0,0.0001716]
["bitfinex","BTCUSD",1735155493030,0.26541432,99115.0,99114.0,0.0051716]
["bitfinex","BTCUSD",1735155493403,0.26541432,99115.0,99114.0,0.0081716]
["bitfinex","BTCUSD",1735155493886,0.10398632,99115.0,99114.0,0.0081716]
["bitfinex","BTCUSD",1735155494322,0.10398632,99115.0,99114.0,0.0031716]
["bitfinex","BTCUSD",1735155494528,0.10398632,99115.0,99114.0,0.0081716]
["bitfinex","BTCUSD",1735155495353,0.10398632,99115.0,99114.0,0.0879716]
["bitfinex","BTCUSD",1735155506412,0.10481476,99115.0,99114.0,0.0081716]
["bitfinex","BTCUSD",1735155508562,0.10398632,99115.0,99114.0,0.0081716]
["bitfinex","BTCUSD",1735155509229,0.10398632,99115.0,99114.0,0.0836716]
["bitfinex","BTCUSD",1735155511885,0.10398632,99115.0,99114.0,0.0081716]
["bitfinex","BTCUSD",1735155514707,0.10398632,99115.0,99114.0,0.0836716]
["bitfinex","BTCUSD",1735155517265,0.10398632,99115.0,99114.0,0.0756716]
["bitfinex","BTCUSD",1735155517474,0.10398632,99115.0,99114.0,0.0806716]
["bitfinex","BTCUSD",1735155517675,0.10398632,99115.0,99114.0,0.0896716]
["bitfinex","BTCUSD",1735155519297,0.10998632,99115.0,99114.0,0.0896716]
["bitfinex","BTCUSD",1735155526167,0.006,99115.0,99114.0,0.1347716]
["bitfinex","BTCUSD",1735155527171,0.006,99115.0,99114.0,0.2847716]
["bitfinex","BTCUSD",1735155527413,0.08985633,99130.0,99120.0,0.15]
["bitfinex","BTCUSD",1735155527577,0.08985633,99130.0,99129.0,0.438605]
["bitfinex","BTCUSD",1735155527782,0.08985633,99142.0,99141.0,0.288586]
["bitfinex","BTCUSD",1735155528980,0.08985633,99142.0,99141.0,0.1272]
["bitfinex","BTCUSD",1735155529395,0.11010888,99178.0,99141.0,0.1272]
["bitfinex","BTCUSD",1735155529761,0.10398632,99149.0,99141.0,0.1272]
["bitfinex","BTCUSD",1735155530177,0.10398632,99149.0,99141.0,0.1312]
["bitfinex","BTCUSD",1735155530617,0.10398632,99149.0,99141.0,0.1302]
["bitfinex","BTCUSD",1735155531036,0.10398632,99149.0,99141.0,0.1332]
["bitfinex","BTCUSD",1735155531037,0.00082844,99148.0,99141.0,0.1332]
["bitfinex","BTCUSD",1735155531207,0.10398632,99147.0,99141.0,0.1332]
["bitfinex","BTCUSD",1735155531474,0.10398632,99147.0,99141.0,0.1302]
["bitfinex","BTCUSD",1735155532349,0.10398632,99147.0,99141.0,0.1272]
["bitfinex","BTCUSD",1735155532526,0.10398632,99147.0,99141.0,0.1282]
["bitfinex","BTCUSD",1735155533102,0.10398632,99147.0,99141.0,0.1322]
["bitfinex","BTCUSD",1735155533311,0.10398632,99147.0,99141.0,0.1282]
["bitfinex","BTCUSD",1735155533712,0.10398632,99147.0,99141.0,0.1292]
["bitfinex","BTCUSD",1735155539926,8.58e-05,99149.0,99141.0,0.1292]
["bitfinex","BTCUSD",1735155539927,8.58e-05,99149.0,99147.0,0.0784]
["bitfinex","BTCUSD",1735155540142,0.10398632,99148.0,99147.0,0.0784]
["bitfinex","BTCUSD",1735155541138,0.10398632,99148.0,99147.0,0.0794]
["bitfinex","BTCUSD",1735155541554,8.58e-05,99149.0,99148.0,0.239774]
["bitfinex","BTCUSD",1735155541760,8.58e-05,99149.0,99148.0,0.437474]
["bitfinex","BTCUSD",1735155543351,8.58e-05,99149.0,99148.0,0.438474]
["bitfinex","BTCUSD",1735155543675,8.58e-05,99149.0,99148.0,0.439474]
["bitfinex","BTCUSD",1735155544117,0.00082844,99172.0,99167.0,0.126]
["bitfinex","BTCUSD",1735155544441,0.10398632,99171.0,99167.0,0.126]
["bitfinex","BTCUSD",1735155546280,0.10398632,99171.0,99167.0,0.136]
["bitfinex","BTCUSD",1735155547435,0.10398632,99171.0,99167.0,0.13]
["bitfinex","BTCUSD",1735155547638,0.10398632,99171.0,99167.0,0.126]
["bitfinex","BTCUSD",1735155547820,0.10398632,99171.0,99167.0,0.121893]
["bitfinex","BTCUSD",1735155548835,0.26532332,99171.0,99167.0,0.001]
["bitfinex","BTCUSD",1735155549055,0.16134,99169.0,99167.0,0.001]
["bitfinex","BTCUSD",1735155549256,0.10398632,99168.0,99167.0,0.001]
["bitfinex","BTCUSD",1735155549461,0.10398632,99168.0,99167.0,0.002]
["bitfinex","BTCUSD",1735155550050,0.10398632,99168.0,99167.0,0.001]
["bitfinex","BTCUSD",1735155550505,0.10398632,99168.0,99167.0,0.008]
["bitfinex","BTCUSD",1735155550813,0.10398632,99168.0,99162.0,0.161352]
["bitfinex","BTCUSD",1735155551018,0.10398632,99168.0,99167.0,0.012]
["bitfinex","BTCUSD",1735155551344,0.10398632,99168.0,99167.0,0.007]
["bitfinex","BTCUSD",1735155551573,0.10398632,99168.0,99167.0,0.011]
["bitfinex","BTCUSD",1735155552222,0.10398632,99168.0,99167.0,0.004]
["bitfinex","BTCUSD",1735155552990,0.10398632,99168.0,99167.0,0.011]
["bitfinex","BTCUSD",1735155554104,0.10481476,99168.0,99167.0,0.011]
["bitfinex","BTCUSD",1735155554845,0.10481476,99168.0,99167.0,0.007]
["bitfinex","BTCUSD",1735155555074,0.10481476,99168.0,99167.0,0.01]
["bitfinex","BTCUSD",1735155555222,0.10398632,99168.0,99167.0,0.003]
["bitfinex","BTCUSD",1735155555439,0.10407212,99168.0,99167.0,0.006]
["bitfinex","BTCUSD",1735155556243,0.10407212,99168.0,99164.0,0.161347]
["bitfinex","BTCUSD",1735155556623,0.10407212,99168.0,99167.0,0.007]
["bitfinex","BTCUSD",1735155556834,0.10407212,99168.0,99167.0,0.003]
["bitfinex","BTCUSD",1735155557037,0.10407212,99168.0,99167.0,0.01]
["bitfinex","BTCUSD",1735155557218,0.10407212,99168.0,99167.0,0.007]
["bitfinex","BTCUSD",1735155558273,0.10407212,99168.0,99167.0,0.006]
["bitfinex","BTCUSD",1735155559202,0.10407212,99168.0,99167.0,0.015]
["bitfinex","BTCUSD",1735155563109,0.10407212,99168.0,99167.0,0.009]
["bitfinex","BTCUSD",1735155563965,0.10407212,99168.0,99167.0,0.015]
["bitfinex","BTCUSD",1735155564890,0.10407212,99168.0,99167.0,0.006]
["bitfinex","BTCUSD",1735155565285,0.10407212,99168.0,99167.0,0.015]
["bitfinex","BTCUSD",1735155568897,0.10407212,99168.0,99167.0,0.0151716]
["bitfinex","BTCUSD",1735155571012,8.58e-05,99168.0,99167.0,0.0151716]
["bitfinex","BTCUSD",1735155572098,0.10407212,99168.0,99167.0,0.0151716]
["bitfinex","BTCUSD",1735155572920,0.10490056,99168.0,99167.0,0.0151716]
["bitfinex","BTCUSD",1735155573498,0.10407212,99168.0,99167.0,0.0151716]
["bitfinex","BTCUSD",1735155573742,0.10490056,99168.0,99167.0,0.0151716]
["bitfinex","BTCUSD",1735155574406,0.10407212,99168.0,99167.0,0.0151716]
["bitfinex","BTCUSD",1735155583081,0.10407212,99168.0,99167.0,0.0927716]
["bitfinex","BTCUSD",1735155586362,8.58e-05,99168.0,99167.0,0.0927716]
["bitfinex","BTCUSD",1735155591997,8.58e-05,99168.0,99167.0,0.1394716]
["bitfinex","BTCUSD",1735155595779,8.58e-05,99168.0,99167.0,0.1334716]
["bitfinex","BTCUSD",1735155596097,8.58e-05,99168.0,99167.0,0.1344716]
["bitfinex","BTCUSD",1735155597101,8.58e-05,99168.0,99167.0,0.1254716]
["bitfinex","BTCUSD",1735155597291,8.58e-05,99168.0,99167.0,0.1264716]
["bitfinex","BTCUSD",1735155597491,8.58e-05,99168.0,99167.0,0.1254716]
["bitfinex","BTCUSD",1735155604010,8.58e-05,99168.0,99167.0,0.12647993]
["bitfinex","BTCUSD",1735155604483,8.58e-05,99168.0,99167.0,0.1254716]
["bitfinex","BTCUSD",1735155604700,8.58e-05,99168.0,99167.0,0.27647987]
["bitfinex","BTCUSD",1735155604909,8.58e-05,99168.0,99167.0,0.3754716]
["bitfinex","BTCUSD",1735155605129,8.58e-05,99168.0,99167.0,0.4754716]
["bitfinex","BTCUSD",1735155605338,0.00015574,99172.0,99171.0,0.1]
["bitfinex","BTCUSD",1735155605543,0.00015574,99172.0,99171.0,0.3738081]
["bitfinex","BTCUSD",1735155605754,0.00015574,99172.0,99171.0,0.3728]
["bitfinex","BTCUSD",1735155606784,0.00015574,99172.0,99171.0,0.70437799]
["bitfinex","BTCUSD",1735155607461,8.58e-05,99181.0,99180.0,0.311322]
["bitfinex","BTCUSD",1735155607684,8.58e-05,99181.0,99180.0,0.434122]
["bitfinex","BTCUSD",1735155608893,8.58e-05,99181.0,99180.0,0.443122]
["bitfinex","BTCUSD",1735155609127,8.58e-05,99181.0,99180.0,0.77469999]
["bitfinex","BTCUSD",1735155609753,8.58e-05,99181.0,99180.0,0.77969999]
["bitfinex","BTCUSD",1735155610154,8.58e-05,99181.0,99180.0,0.77069999]
["bitfinex","BTCUSD",1735155610309,8.58e-05,99181.0,99180.0,0.53081017]
["bitfinex","BTCUSD",1735155610512,8.58e-05,99181.0,99180.0,0.52881017]
["bitfinex","BTCUSD",1735155611478,8.58e-05,99181.0,99180.0,0.434122]
["bitfinex","BTCUSD",1735155611886,8.58e-05,99181.0,99180.0,0.436122]
["bitfinex","BTCUSD",1735155612316,8.58e-05,99184.0,99183.0,0.540017]
["bitfinex","BTCUSD",1735155614860,8.58e-05,99184.0,99183.0,1.00519176]
["bitfinex","BTCUSD",1735155615921,8.58e-05,99184.0,99183.0,0.75654025]
["bitfinex","BTCUSD",1735155618152,8.58e-05,99184.0,99183.0,0.66700332]
["bitfinex","BTCUSD",1735155619182,0.00058971,99219.0,99190.0,0.1]
["bitfinex","BTCUSD",1735155619331,0.161248,99226.0,99190.0,0.1]
["bitfinex","BTCUSD",1735155619332,0.00058971,99222.0,99190.0,0.540006]
["bitfinex","BTCUSD",1735155620899,0.00058971,99222.0,99190.0,0.541006]
["bitfinex","BTCUSD",1735155621507,0.16183771,99226.0,99190.0,0.541006]
["bitfinex","BTCUSD",1735155625336,0.16183771,99226.0,99190.0,0.55096828]
["bitfinex","BTCUSD",1735155625770,0.161255,99222.0,99190.0,0.55096828]
["bitfinex","BTCUSD",1735155627728,0.16183771,99226.0,99190.0,0.55096828]
["bitfinex","BTCUSD",1735155629304,0.161258,99220.0,99190.0,0.45096828]
["bitfinex","BTCUSD",1735155630667,0.161266,99215.0,99190.0,0.45096828]
["bitfinex","BTCUSD",1735155633770,0.161258,99220.0,99190.0,0.45096828]
["bitfinex","BTCUSD",1735155640551,0.161256,99222.0,99190.0,0.45096828]
["bitfinex","BTCUSD",1735155640959,0.16125,99225.0,99190.0,0.55096828]
["bitfinex","BTCUSD",1735155641179,0.00058971,99226.0,99190.0,0.45096828]
["bitfinex","BTCUSD",1735155641602,0.00058971,99226.0,99190.0,0.55096828]
["bitfinex","BTCUSD",1735155642263,0.00058971,99226.0,99190.0,0.6779546]
["bitfinex","BTCUSD",1735155642512,0.00058971,99226.0,99199.0,0.532891]
["bitfinex","BTCUSD",1735155642693,0.00058971,99230.0,99199.0,0.63687732]
["bitfinex","BTCUSD",1735155644006,0.00058971,99230.0,99199.0,1.14669841]
["bitfinex","BTCUSD",1735155644135,0.45435726,99200.0,99199.0,1.14669841]
["bitfinex","BTCUSD",1735155645396,0.45435726,99200.0,99199.0,0.63687732]
["bitfinex","BTCUSD",1735155646703,0.45435726,99200.0,99199.0,0.63787732]
["bitfinex","BTCUSD",1735155649526,0.45435726,99200.0,99199.0,0.86087732]
["bitfinex","BTCUSD",1735155650897,0.45435726,99200.0,99199.0,0.95058429]
["bitfinex","BTCUSD",1735155651314,0.45435726,99200.0,99199.0,0.85058429]
["bitfinex","BTCUSD",1735155651527,0.45435726,99200.0,99199.0,0.95058429]
["bitfinex","BTCUSD",1735155652052,0.45435726,99200.0,99199.0,1.19194128]
["bitfinex","BTCUSD",1735155653184,0.45435726,99200.0,99199.0,0.99549854]
["bitfinex","BTCUSD",1735155656322,0.45435726,99200.0,99199.0,1.19188382]
["bitfinex","BTCUSD",1735155657163,0.45435726,99200.0,99199.0,1.09188382]
["bitfinex","BTCUSD",1735155657369,0.45435726,99200.0,99199.0,1.19188382]
["bitfinex","BTCUSD",1735155659000,0.45435726,99200.0,99199.0,1.09188382]
["bitfinex","BTCUSD",1735155659718,0.0333,99226.0,99203.0,0.15]
["bitfinex","BTCUSD",1735155660036,0.00060535,99224.0,99220.0,0.161256]
["bitfinex","BTCUSD",1735155661341,0.00060535,99224.0,99220.0,0.001]
["bitfinex","BTCUSD",1735155661548,0.00060535,99224.0,99221.0,0.161256]
["bitfinex","BTCUSD",1735155661752,0.00060535,99224.0,99221.0,0.156256]
["bitfinex","BTCUSD",1735155661924,0.00060535,99224.0,99221.0,0.317512]
["bitfinex","BTCUSD",1735155663336,0.00060535,99224.0,99221.0,0.318512]
["bitfinex","BTCUSD",1735155663539,0.00060535,99224.0,99221.0,0.157256]
["bitfinex","BTCUSD",1735155663950,0.00060535,99224.0,99221.0,0.318512]
["bitfinex","BTCUSD",1735155666365,0.00060535,99224.0,99221.0,0.157256]
["bitfinex","BTCUSD",1735155666879,0.00060535,99224.0,99221.0,0.318512]
["bitfinex","BTCUSD",1735155667259,0.00060535,99224.0,99221.0,0.400712]
["bitfinex","BTCUSD",1735155668127,0.00060535,99224.0,99221.0,0.41058734]
["bitfinex","BTCUSD",1735155670664,0.00060535,99224.0,99223.0,0.161252]
["bitfinex","BTCUSD",1735155670910,0.00060535,99224.0,99223.0,0.16225972]
["bitfinex","BTCUSD",1735155672460,0.00060535,99224.0,99223.0,0.162252]
["bitfinex","BTCUSD",1735155672974,0.00060535,99224.0,99223.0,0.16325972]
["bitfinex","BTCUSD",1735155674831,0.00060535,99224.0,99223.0,0.23935972]
["bitfinex","BTCUSD",1735155675067,0.00060535,99224.0,99223.0,0.238352]
["bitfinex","BTCUSD",1735155692074,0.00060535,99224.0,99223.0,0.63983832]
["bitfinex","BTCUSD",1735155692520,0.00060535,99224.0,99223.0,0.66283832]
["bitfinex","BTCUSD",1735155692927,8.58e-05,99237.0,99236.0,0.411231]
["bitfinex","BTCUSD",1735155693157,0.00024156,99237.0,99236.0,0.439531]
["bitfinex","BTCUSD",1735155693341,0.00024156,99237.0,99236.0,0.539531]
["bitfinex","BTCUSD",1735155694356,0.00024156,99237.0,99236.0,0.439531]
["bitfinex","BTCUSD",1735155694557,0.00024156,99237.0,99236.0,0.52912221]
["bitfinex","BTCUSD",1735155694728,0.00024156,99237.0,99236.0,0.17039121]
["bitfinex","BTCUSD",1735155695129,0.00024156,99237.0,99236.0,0.09059121]
["bitfinex","BTCUSD",1735155695374,0.00024156,99237.0,99236.0,0.08959121]
["bitfinex","BTCUSD",1735155695767,0.00024156,99237.0,99236.0,0.001]
["bitfinex","BTCUSD",1735155696610,0.00024156,99237.0,99230.0,0.161241]
["bitfinex","BTCUSD",1735155696808,0.00024156,99237.0,99236.0,0.014]
["bitfinex","BTCUSD",1735155698195,0.00024156,99237.0,99236.0,0.009]
["bitfinex","BTCUSD",1735155699213,0.00024156,99237.0,99236.0,0.014]
["bitfinex","BTCUSD",1735155700191,0.00024156,99237.0,99236.0,0.0948]
["bitfinex","BTCUSD",1735155701443,0.00024156,99237.0,99236.0,0.09580759]
["bitfinex","BTCUSD",1735155702411,0.00024156,99237.0,99236.0,0.30378823]
["bitfinex","BTCUSD",1735155702607,0.00024156,99237.0,99236.0,0.30278064]
["bitfinex","BTCUSD",1735155702990,0.00024156,99237.0,99236.0,0.29778064]
["bitfinex","BTCUSD",1735155704263,0.00024156,99237.0,99236.0,0.29478064]
["bitfinex","BTCUSD",1735155704471,0.00024156,99237.0,99236.0,0.30378064]
["bitfinex","BTCUSD",1735155704670,0.00024156,99237.0,99236.0,0.29478064]
["bitfinex","BTCUSD",1735155704844,0.00024156,99237.0,99236.0,0.28878064]
["bitfinex","BTCUSD",1735155705067,0.00024156,99237.0,99236.0,0.28978064]
["bitfinex","BTCUSD",1735155711405,0.10422788,99237.0,99236.0,0.001]
["bitfinex","BTCUSD",1735155713252,0.10422788,99237.0,99227.0,0.08959121]
["bitfinex","BTCUSD",1735155713554,0.10481476,99236.0,99224.0,0.01332952]
["bitfinex","BTCUSD",1735155714910,0.10481476,99236.0,99224.0,0.17457952]
["bitfinex","BTCUSD",1735155715105,0.10581476,99236.0,99225.0,0.15]
["bitfinex","BTCUSD",1735155716399,0.10581476,99236.0,99226.0,0.161248]
["bitfinex","BTCUSD",1735155716630,0.10481476,99236.0,99226.0,0.161248]
["bitfinex","BTCUSD",1735155717774,0.10481476,99236.0,99225.0,0.163]
["bitfinex","BTCUSD",1735155717775,0.10398632,99233.0,99225.0,0.005]
["bitfinex","BTCUSD",1735155717986,0.00082844,99232.0,99224.0,0.01332952]
["bitfinex","BTCUSD",1735155718192,0.10398632,99225.0,99224.0,0.01332952]
["bitfinex","BTCUSD",1735155718387,0.13871476,99225.0,99224.0,0.01332952]
["bitfinex","BTCUSD",1735155718591,0.29996376,99225.0,99224.0,0.01332952]
["bitfinex","BTCUSD",1735155718795,0.29996376,99225.0,99223.0,0.0001714]
["bitfinex","BTCUSD",1735155718796,0.023,99224.0,99223.0,0.0001714]
["bitfinex","BTCUSD",1735155719015,0.12698632,99224.0,99204.0,0.08959121]
["bitfinex","BTCUSD",1735155719223,0.0099397,99232.0,99204.0,0.08959121]
["bitfinex","BTCUSD",1735155719224,0.195182,99205.0,99204.0,0.08959121]
["bitfinex","BTCUSD",1735155719427,0.29916832,99205.0,99204.0,0.08959121]
["bitfinex","BTCUSD",1735155720050,0.29916832,99205.0,99199.0,0.0001716]
["bitfinex","BTCUSD",1735155720051,0.16129,99200.0,99199.0,0.0001716]
["bitfinex","BTCUSD",1735155720261,0.26610476,99200.0,99199.0,0.0001716]
["bitfinex","BTCUSD",1735155720471,0.26527632,99200.0,99199.0,0.0001716]
["bitfinex","BTCUSD",1735155720676,0.26527632,99200.0,99199.0,0.00069115]
["bitfinex","BTCUSD",1735155721319,0.26527632,99200.0,99199.0,0.00469115]
["bitfinex","BTCUSD",1735155721814,0.11400185,99200.0,99199.0,0.00069115]
["bitfinex","BTCUSD",1735155722061,0.11483029,99200.0,99199.0,0.00069115]
["bitfinex","BTCUSD",1735155722261,0.11483029,99200.0,99199.0,0.00169115]
["bitfinex","BTCUSD",1735155722464,0.10481476,99200.0,99199.0,0.00169115]
["bitfinex","BTCUSD",1735155722998,0.10581476,99200.0,99199.0,0.00869115]
["bitfinex","BTCUSD",1735155723458,0.14957444,99200.0,99199.0,0.00069115]
["bitfinex","BTCUSD",1735155723681,0.17257444,99200.0,99199.0,0.00569115]
["bitfinex","BTCUSD",1735155723886,0.10398632,99200.0,99199.0,0.00569115]
["bitfinex","BTCUSD",1735155724090,0.10481476,99200.0,99199.0,0.00569115]
["bitfinex","BTCUSD",1735155724297,0.10481476,99200.0,99199.0,0.00369115]
["bitfinex","BTCUSD",1735155724298,0.10398632,99200.0,99199.0,0.00369115]
["bitfinex","BTCUSD",1735155724504,0.10398632,99200.0,99199.0,0.00069115]
["bitfinex","BTCUSD",1735155724727,0.10998632,99200.0,99199.0,0.00069115]
["bitfinex","BTCUSD",1735155725386,0.006,99200.0,99199.0,0.00269115]
["bitfinex","BTCUSD",1735155725598,0.006,99200.0,99199.0,0.08529115]
["bitfinex","BTCUSD",1735155726439,0.00082844,99222.0,99218.0,0.161261]
["bitfinex","BTCUSD",1735155726647,0.10398632,99221.0,99218.0,0.322522]
["bitfinex","BTCUSD",1735155726847,0.10398632,99221.0,99218.0,0.161261]
["bitfinex","BTCUSD",1735155727080,0.00082844,99220.0,99218.0,0.161261]
["bitfinex","BTCUSD",1735155727257,0.10398632,99219.0,99218.0,0.161261]
["bitfinex","BTCUSD",1735155727656,0.10398632,99219.0,99218.0,0.166261]
["bitfinex","BTCUSD",1735155727929,0.10398632,99219.0,99218.0,0.005]
["bitfinex","BTCUSD",1735155728136,0.10398632,99219.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735155728277,0.00082844,99218.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735155728478,0.10398632,99217.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735155728686,0.00082844,99216.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735155728885,0.10481476,99216.0,99215.0,0.161265]
["bitfinex","BTCUSD",1735155729992,0.10481476,99216.0,99215.0,0.166265]
["bitfinex","BTCUSD",1735155730298,0.10481476,99216.0,99215.0,0.005]
["bitfinex","BTCUSD",1735155730472,0.10581476,99216.0,99215.0,0.009]
["bitfinex","BTCUSD",1735155730889,0.10581476,99216.0,99215.0,0.015]
["bitfinex","BTCUSD",1735155733227,0.10498632,99216.0,99215.0,0.015]
["bitfinex","BTCUSD",1735155736050,0.10498632,99216.0,99215.0,0.0933]
["bitfinex","BTCUSD",1735155737930,0.001,99216.0,99215.0,0.0933]
["bitfinex","BTCUSD",1735155747384,0.001,99216.0,99215.0,0.0934716]
["bitfinex","BTCUSD",1735155749752,0.10498632,99216.0,99215.0,0.0151716]
["bitfinex","BTCUSD",1735155749953,0.10581476,99216.0,99215.0,0.0151716]
["bitfinex","BTCUSD",1735155750934,0.11479436,99216.0,99215.0,0.0061716]
["bitfinex","BTCUSD",1735155751523,0.16548438,99216.0,99215.0,0.0061716]
["bitfinex","BTCUSD",1735155751728,0.16548438,99216.0,99215.0,0.0001716]
["bitfinex","BTCUSD",1735155751935,0.16548438,99216.0,99215.0,0.0031716]
["bitfinex","BTCUSD",1735155752134,0.11479436,99216.0,99215.0,0.0031716]
["bitfinex","BTCUSD",1735155752389,0.11479436,99216.0,99215.0,0.0001716]
["bitfinex","BTCUSD",1735155752800,0.11479436,99216.0,99215.0,0.0051716]
["bitfinex","BTCUSD",1735155753132,0.11479436,99216.0,99215.0,0.0001716]
["bitfinex","BTCUSD",1735155753340,0.11479436,99216.0,99215.0,0.0021716]
["bitfinex","BTCUSD",1735155753610,0.10481476,99216.0,99215.0,0.0041716]
["bitfinex","BTCUSD",1735155754435,0.10398632,99216.0,99215.0,0.0041716]
["bitfinex","BTCUSD",1735155754903,0.10481476,99216.0,99215.0,0.0041716]
["bitfinex","BTCUSD",1735155755351,0.10398632,99216.0,99215.0,0.0041716]
["bitfinex","BTCUSD",1735155755905,0.10398632,99216.0,99215.0,0.0021716]
["bitfinex","BTCUSD",1735155756120,0.10398632,99216.0,99215.0,0.0001716]
["bitfinex","BTCUSD",1735155756331,0.10398632,99216.0,99215.0,0.0021716]
["bitfinex","BTCUSD",1735155756574,0.01015092,99233.0,99215.0,0.0021716]
["bitfinex","BTCUSD",1735155756575,0.1613168,99237.0,99216.0,0.237464]
["bitfinex","BTCUSD",1735155756777,0.10407212,99221.0,99216.0,0.237464]
["bitfinex","BTCUSD",1735155758645,0.10407212,99221.0,99216.0,0.239464]
["bitfinex","BTCUSD",1735155758868,0.322518,99219.0,99216.0,0.002]
["bitfinex","BTCUSD",1735155759076,0.10481476,99218.0,99216.0,0.011]
["bitfinex","BTCUSD",1735155759332,0.161262,99217.0,99215.0,0.0001716]
["bitfinex","BTCUSD",1735155759465,0.10481476,99216.0,99215.0,0.0001716]
["bitfinex","BTCUSD",1735155760858,0.10481476,99216.0,99215.0,0.0061716]
["bitfinex","BTCUSD",1735155761627,8.58e-05,99221.0,99215.0,0.0823716]
["bitfinex","BTCUSD",1735155761855,0.10407212,99221.0,99216.0,0.161264]
["bitfinex","BTCUSD",1735155762826,0.09051352,99220.0,99216.0,0.161264]
["bitfinex","BTCUSD",1735155763052,0.09051352,99220.0,99216.0,0.170264]
["bitfinex","BTCUSD",1735155763249,0.09051352,99220.0,99216.0,0.161264]
["bitfinex","BTCUSD",1735155763458,0.09051352,99220.0,99216.0,0.322528]
["bitfinex","BTCUSD",1735155764129,8.58e-05,99221.0,99216.0,0.322528]
["bitfinex","BTCUSD",1735155765005,8.58e-05,99221.0,99216.0,0.323528]
["bitfinex","BTCUSD",1735155765338,8.58e-05,99221.0,99216.0,0.322528]
["bitfinex","BTCUSD",1735155765742,0.0010858,99221.0,99216.0,0.322528]
["bitfinex","BTCUSD",1735155766292,0.0010858,99221.0,99216.0,0.323528]
["bitfinex","BTCUSD",1735155766522,0.0010858,99221.0,99216.0,0.162264]
["bitfinex","BTCUSD",1735155767137,0.0010858,99221.0,99216.0,0.001]
["bitfinex","BTCUSD",1735155767953,0.10507212,99221.0,99216.0,0.001]
["bitfinex","BTCUSD",1735155769943,0.0010858,99221.0,99217.0,0.161262]
["bitfinex","BTCUSD",1735155770785,8.58e-05,99221.0,99217.0,0.322524]
["bitfinex","BTCUSD",1735155771195,0.0010858,99221.0,99217.0,0.161262]
["bitfinex","BTCUSD",1735155771626,0.0040858,99221.0,99217.0,0.162262]
["bitfinex","BTCUSD",1735155774002,0.0040858,99221.0,99217.0,0.001]
["bitfinex","BTCUSD",1735155775464,0.10398632,99220.0,99216.0,0.0001716]
["bitfinex","BTCUSD",1735155775597,0.00082844,99219.0,99217.0,0.001]
["bitfinex","BTCUSD",1735155775831,0.10398632,99218.0,99217.0,0.001]
["bitfinex","BTCUSD",1735155776039,0.10398632,99218.0,99216.0,0.0001716]
["bitfinex","BTCUSD",1735155776246,0.00082844,99217.0,99216.0,0.0001716]
["bitfinex","BTCUSD",1735155776477,0.10481476,99217.0,99216.0,0.0001716]
["bitfinex","BTCUSD",1735155777089,0.10481476,99217.0,99216.0,0.0061716]
["bitfinex","BTCUSD",1735155777602,0.10481476,99217.0,99216.0,0.0001716]
["bitfinex","BTCUSD",1735155778050,0.10481476,99217.0,99216.0,0.0061716]
["bitfinex","BTCUSD",1735155778423,0.26707676,99217.0,99216.0,0.0151716]
["bitfinex","BTCUSD",1735155778626,0.26624832,99217.0,99216.0,0.0151716]
["bitfinex","BTCUSD",1735155785037,0.25624832,99217.0,99216.0,0.0151716]
["bitfinex","BTCUSD",1735155785644,0.09498632,99217.0,99216.0,0.0947716]
["bitfinex","BTCUSD",1735155785827,0.001,99217.0,99216.0,0.0947716]
["bitfinex","BTCUSD",1735155786280,0.001,99217.0,99216.0,0.0957794]
["bitfinex","BTCUSD",1735155786644,0.001,99217.0,99216.0,0.0897794]
["bitfinex","BTCUSD",1735155787067,0.003,99217.0,99216.0,0.0897794]
["bitfinex","BTCUSD",1735155787317,0.003,99217.0,99216.0,0.1393794]
["bitfinex","BTCUSD",1735155787449,8.58e-05,99221.0,99216.0,0.1393794]
["bitfinex","BTCUSD",1735155787450,8.58e-05,99221.0,99219.0,0.2792]
["bitfinex","BTCUSD",1735155787653,8.58e-05,99221.0,99220.0,0.23060767]
["bitfinex","BTCUSD",1735155787855,8.58e-05,99221.0,99220.0,0.2296]
["bitfinex","BTCUSD",1735155788658,0.0150733,99249.0,99236.0,0.290431]
["bitfinex","BTCUSD",1735155788871,0.0150733,99249.0,99236.0,0.440431]
["bitfinex","BTCUSD",1735155789922,0.00024156,99237.0,99236.0,0.446431]
["bitfinex","BTCUSD",1735155791031,0.00024156,99237.0,99236.0,0.455431]
["bitfinex","BTCUSD",1735155791214,0.00024156,99237.0,99236.0,0.449431]
["bitfinex","BTCUSD",1735155791420,0.00024156,99237.0,99236.0,0.440431]
["bitfinex","BTCUSD",1735155792369,0.00024156,99237.0,99236.0,0.441431]
["bitfinex","BTCUSD",1735155792777,0.0150733,99249.0,99236.0,0.441431]
["bitfinex","BTCUSD",1735155792778,0.0150733,99249.0,99246.0,0.435815]
["bitfinex","BTCUSD",1735155792982,0.00013766,99247.0,99246.0,0.435815]
["bitfinex","BTCUSD",1735155793184,0.00013766,99247.0,99246.0,0.53980132]
["bitfinex","BTCUSD",1735155793388,0.00013766,99247.0,99246.0,0.66280132]
["bitfinex","BTCUSD",1735155794384,0.00013766,99247.0,99246.0,0.66380132]
["bitfinex","BTCUSD",1735155795032,0.00013766,99247.0,99246.0,0.67411596]
["bitfinex","BTCUSD",1735155795724,0.00013766,99247.0,99246.0,0.44712964]
["bitfinex","BTCUSD",1735155800145,8.58e-05,99264.0,99257.0,0.388197]
["bitfinex","BTCUSD",1735155800367,0.00105186,99258.0,99257.0,0.388197]
["bitfinex","BTCUSD",1735155803891,0.00105186,99258.0,99257.0,0.39833516]
["bitfinex","BTCUSD",1735155804958,0.00105186,99258.0,99257.0,0.388197]
["bitfinex","BTCUSD",1735155806413,0.00113756,99258.0,99257.0,0.388197]
["bitfinex","BTCUSD",1735155808024,0.00113756,99258.0,99257.0,0.535597]
["bitfinex","BTCUSD",1735155809253,0.00113756,99258.0,99257.0,0.63958332]
["bitfinex","BTCUSD",1735155809880,0.00113756,99258.0,99257.0,0.73958332]
["bitfinex","BTCUSD",1735155811658,8.58e-05,99264.0,99262.0,0.161189]
["bitfinex","BTCUSD",1735155811886,8.58e-05,99264.0,99262.0,0.31219619]
["bitfinex","BTCUSD",1735155812073,8.58e-05,99264.0,99262.0,0.311189]
["bitfinex","BTCUSD",1735155813561,8.58e-05,99264.0,99262.0,0.411189]
["bitfinex","BTCUSD",1735155814195,8.58e-05,99264.0,99262.0,0.312189]
["bitfinex","BTCUSD",1735155814406,8.58e-05,99264.0,99262.0,0.412189]
["bitfinex","BTCUSD",1735155814575,8.58e-05,99264.0,99262.0,0.488789]
["bitfinex","BTCUSD",1735155815109,8.58e-05,99264.0,99262.0,0.69277532]
["bitfinex","BTCUSD",1735155815536,8.58e-05,99264.0,99262.0,0.61577532]
["bitfinex","BTCUSD",1735155815741,8.58e-05,99264.0,99262.0,0.71577532]
["bitfinex","BTCUSD",1735155817125,8.58e-05,99264.0,99262.0,0.86227532]
["bitfinex","BTCUSD",1735155823457,8e-07,99264.0,99263.0,0.4487]
["bitfinex","BTCUSD",1735155823684,8e-07,99264.0,99263.0,0.58373534]
["bitfinex","BTCUSD",1735155824881,8e-07,99264.0,99263.0,0.63233534]
["bitfinex","BTCUSD",1735155825294,8e-07,99264.0,99263.0,0.63333534]
["bitfinex","BTCUSD",1735155825520,8.57e-05,99268.0,99267.0,0.4487]
["bitfinex","BTCUSD",1735155825720,8.57e-05,99268.0,99267.0,0.58373534]
["bitfinex","BTCUSD",1735155827285,8.57e-05,99281.0,99280.0,0.31116]
["bitfinex","BTCUSD",1735155827502,8.57e-05,99281.0,99280.0,0.53944632]
["bitfinex","BTCUSD",1735155828287,8.57e-05,99281.0,99280.0,0.66244632]
["bitfinex","BTCUSD",1735155831287,8.57e-05,99281.0,99280.0,0.54930467]
["bitfinex","BTCUSD",1735155831881,8.57e-05,99281.0,99280.0,0.50070467]
["bitfinex","BTCUSD",1735155834691,8.57e-05,99281.0,99280.0,0.500457]
["bitfinex","BTCUSD",1735155835325,8.57e-05,99281.0,99280.0,0.16091233]
["bitfinex","BTCUSD",1735155836079,8.57e-05,99281.0,99275.0,0.08959121]
["bitfinex","BTCUSD",1735155836555,8.57e-05,99281.0,99276.0,0.161166]
["bitfinex","BTCUSD",1735155837550,8.57e-05,99281.0,99278.0,0.161163]
["bitfinex","BTCUSD",1735155838105,8.57e-05,99281.0,99280.0,0.31116]
["bitfinex","BTCUSD",1735155840113,8.57e-05,99281.0,99280.0,0.31816]
["bitfinex","BTCUSD",1735155840548,0.18657202,99281.0,99280.0,0.007]
["bitfinex","BTCUSD",1735155841180,0.18657202,99281.0,99280.0,0.016]
["bitfinex","BTCUSD",1735155841387,0.18657202,99281.0,99268.0,0.08959121]
["bitfinex","BTCUSD",1735155841513,0.161167,99276.0,99268.0,0.08959121]
["bitfinex","BTCUSD",1735155841709,0.0825857,99281.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155841710,0.10481476,99275.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155841910,0.02,99272.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155842112,0.10481476,99271.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155843333,0.322352,99270.0,99267.0,0.0081714]
["bitfinex","BTCUSD",1735155843533,0.161179,99268.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155843737,0.26599376,99268.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155843947,0.10398632,99268.0,99267.0,0.0061714]
["bitfinex","BTCUSD",1735155844153,0.10481476,99268.0,99267.0,0.0041714]
["bitfinex","BTCUSD",1735155844596,0.10481476,99268.0,99267.0,0.0051714]
["bitfinex","BTCUSD",1735155845023,0.10481476,99268.0,99267.0,0.0081714]
["bitfinex","BTCUSD",1735155845612,0.10481476,99268.0,99267.0,0.0031714]
["bitfinex","BTCUSD",1735155846202,0.10481476,99268.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155846399,0.10481476,99268.0,99267.0,0.0091714]
["bitfinex","BTCUSD",1735155849435,0.10398632,99268.0,99267.0,0.0091714]
["bitfinex","BTCUSD",1735155850323,0.10398632,99268.0,99267.0,0.0061714]
["bitfinex","BTCUSD",1735155850749,0.10398632,99268.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155851084,0.10398632,99268.0,99267.0,0.0041714]
["bitfinex","BTCUSD",1735155851961,0.10398632,99268.0,99267.0,0.0101714]
["bitfinex","BTCUSD",1735155852141,0.10398632,99268.0,99267.0,0.0041714]
["bitfinex","BTCUSD",1735155852343,0.10398632,99268.0,99267.0,0.0001714]
["bitfinex","BTCUSD",1735155852858,0.10398632,99268.0,99257.0,0.2273398]
["bitfinex","BTCUSD",1735155853043,0.10481476,99267.0,99257.0,0.161197]
["bitfinex","BTCUSD",1735155854060,0.10481476,99267.0,99257.0,0.005]
["bitfinex","BTCUSD",1735155854289,0.14911476,99267.0,99257.0,0.005]
["bitfinex","BTCUSD",1735155855097,0.14911476,99267.0,99257.0,0.013]
["bitfinex","BTCUSD",1735155855297,0.161191,99261.0,99257.0,0.005]
["bitfinex","BTCUSD",1735155855499,0.10398632,99260.0,99257.0,0.005]
["bitfinex","BTCUSD",1735155855709,0.15068632,99258.0,99257.0,0.013]
["bitfinex","BTCUSD",1735155855906,0.24329365,99258.0,99257.0,0.013]
["bitfinex","BTCUSD",1735155856282,0.19598632,99258.0,99257.0,0.008]
["bitfinex","BTCUSD",1735155856492,0.19598632,99258.0,99235.0,0.00990516]
["bitfinex","BTCUSD",1735155856493,0.483591,99257.0,99235.0,0.00990516]
["bitfinex","BTCUSD",1735155856704,0.092,99258.0,99257.0,0.005]
["bitfinex","BTCUSD",1735155856912,0.092,99258.0,99257.0,0.014]
["bitfinex","BTCUSD",1735155857125,0.161186,99265.0,99257.0,0.014]
["bitfinex","BTCUSD",1735155857330,0.161186,99265.0,99257.0,0.009]
["bitfinex","BTCUSD",1735155857529,0.322372,99265.0,99257.0,0.009]
["bitfinex","BTCUSD",1735155858041,0.161187,99263.0,99242.0,0.16122]
["bitfinex","BTCUSD",1735155858210,0.10398632,99262.0,99242.0,0.16122]
["bitfinex","BTCUSD",1735155858415,0.001,99258.0,99242.0,0.16122]
["bitfinex","BTCUSD",1735155858616,0.10398632,99257.0,99242.0,0.16122]
["bitfinex","BTCUSD",1735155860537,0.10498632,99257.0,99242.0,0.16122]
["bitfinex","BTCUSD",1735155862570,0.10498632,99257.0,99237.0,0.16145226]
["bitfinex","BTCUSD",1735155862571,0.161228,99238.0,99237.0,0.00022326]
["bitfinex","BTCUSD",1735155862769,0.26521432,99238.0,99237.0,0.00022326]
["bitfinex","BTCUSD",1735155863800,0.10398632,99238.0,99237.0,0.00022326]
["bitfinex","BTCUSD",1735155863999,0.10398632,99238.0,99237.0,0.00422326]
["bitfinex","BTCUSD",1735155865272,0.10398632,99238.0,99237.0,0.01222326]
["bitfinex","BTCUSD",1735155865514,0.10398632,99238.0,99237.0,0.00822326]
["bitfinex","BTCUSD",1735155865767,0.10398632,99238.0,99237.0,0.00922326]
["bitfinex","BTCUSD",1735155866140,0.10398632,99238.0,99237.0,0.00822326]
["bitfinex","BTCUSD",1735155866594,0.10398632,99238.0,99237.0,0.01222326]
["bitfinex","BTCUSD",1735155866890,0.10348632,99238.0,99237.0,0.01222326]
["bitfinex","BTCUSD",1735155870707,0.19568632,99238.0,99237.0,0.01222326]
["bitfinex","BTCUSD",1735155870905,0.41868632,99238.0,99237.0,0.01222326]
["bitfinex","BTCUSD",1735155871119,0.41868632,99238.0,99221.0,0.00017812]
["bitfinex","BTCUSD",1735155871120,0.261254,99222.0,99221.0,0.00017812]
["bitfinex","BTCUSD",1735155871329,0.38824032,99222.0,99221.0,0.00022998]
["bitfinex","BTCUSD",1735155871663,0.26524032,99222.0,99221.0,0.00022998]
["bitfinex","BTCUSD",1735155872483,0.26624032,99222.0,99221.0,0.00022998]
["bitfinex","BTCUSD",1735155875552,0.26824032,99222.0,99221.0,0.00022998]
["bitfinex","BTCUSD",1735155876671,0.26824032,99222.0,99221.0,0.00040138]
["bitfinex","BTCUSD",1735155882039,0.10698632,99222.0,99221.0,0.00040138]
["bitfinex","BTCUSD",1735155882261,0.10698632,99222.0,99221.0,0.07870138]
["bitfinex","BTCUSD",1735155883120,0.003,99222.0,99221.0,0.07870138]
["bitfinex","BTCUSD",1735155883334,0.003,99222.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155883942,0.001,99222.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155884361,0.001,99222.0,99221.0,0.13210138]
["bitfinex","BTCUSD",1735155884841,0.16122,99243.0,99221.0,0.13210138]
["bitfinex","BTCUSD",1735155885041,0.001,99222.0,99221.0,0.14110138]
["bitfinex","BTCUSD",1735155885662,0.001,99222.0,99221.0,0.13710138]
["bitfinex","BTCUSD",1735155885875,0.161223,99241.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155886050,0.10398632,99240.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155886832,0.001,99222.0,99221.0,0.13710138]
["bitfinex","BTCUSD",1735155887589,0.001,99222.0,99221.0,0.14110138]
["bitfinex","BTCUSD",1735155888040,0.10398632,99240.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155888404,0.005,99222.0,99221.0,0.12910138]
["bitfinex","BTCUSD",1735155888768,0.10398632,99240.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155888995,0.10407212,99240.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155889212,0.10607212,99240.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155889689,0.161226,99239.0,99221.0,0.12910138]
["bitfinex","BTCUSD",1735155889937,0.10398632,99237.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155891247,0.10398632,99237.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155891456,0.10398632,99237.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155891813,0.10698632,99237.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155892028,0.10898632,99237.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155892421,0.11298632,99237.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155892621,0.10598632,99237.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155893075,0.161231,99236.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155893261,0.10398632,99235.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155895163,0.10598632,99235.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155895702,0.10698632,99235.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155899075,0.161243,99230.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155899265,0.10398632,99229.0,99221.0,0.12810138]
["bitfinex","BTCUSD",1735155900772,0.10398632,99229.0,99221.0,0.00040138]
["bitfinex","BTCUSD",1735155901188,0.22698632,99222.0,99221.0,0.00040138]
["bitfinex","BTCUSD",1735155901392,0.10398632,99222.0,99221.0,0.00040138]
["bitfinex","BTCUSD",1735155901777,0.10398632,99222.0,99221.0,0.00240138]
["bitfinex","BTCUSD",1735155901982,0.18131915,99222.0,99221.0,0.00340138]
["bitfinex","BTCUSD",1735155902228,0.10398632,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155902431,0.22698632,99222.0,99221.0,0.00240138]
["bitfinex","BTCUSD",1735155903388,0.22698632,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155904447,0.12698632,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155904647,0.13726793,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155905029,0.23726793,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155905210,0.25789712,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155905623,0.36188344,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155905821,0.13489712,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155905975,0.11426793,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155907679,0.10398632,99222.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155908735,0.09051352,99232.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155908944,0.10398632,99231.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155909085,0.161241,99230.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155909290,0.10398632,99229.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155910690,0.10398632,99229.0,99221.0,0.00240138]
["bitfinex","BTCUSD",1735155911586,0.10398632,99229.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155911788,0.10398632,99229.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155912134,0.10398632,99229.0,99221.0,0.00140138]
["bitfinex","BTCUSD",1735155912810,0.10398632,99229.0,99222.0,0.001]
["bitfinex","BTCUSD",1735155913211,0.10398632,99229.0,99221.0,0.00040138]
["bitfinex","BTCUSD",1735155913426,0.10398632,99229.0,99222.0,0.001]
["bitfinex","BTCUSD",1735155914208,0.10398632,99229.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155915234,0.10398632,99229.0,99222.0,0.163254]
["bitfinex","BTCUSD",1735155915437,0.10398632,99229.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735155915650,0.10398632,99229.0,99222.0,0.008]
["bitfinex","BTCUSD",1735155915857,0.10498632,99229.0,99222.0,0.008]
["bitfinex","BTCUSD",1735155916065,0.373,99222.0,99221.0,0.00040138]
["bitfinex","BTCUSD",1735155916258,0.123,99210.0,99190.0,0.08959121]
["bitfinex","BTCUSD",1735155916492,0.123,99210.0,99181.0,0.0462]
["bitfinex","BTCUSD",1735155916493,0.26526832,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155917948,0.26526832,99205.0,99204.0,0.00332736]
["bitfinex","BTCUSD",1735155918147,0.26526832,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155918553,0.26526832,99205.0,99204.0,0.00532736]
["bitfinex","BTCUSD",1735155918958,0.26526832,99205.0,99204.0,0.00732736]
["bitfinex","BTCUSD",1735155919162,0.34252431,99205.0,99204.0,0.00732736]
["bitfinex","BTCUSD",1735155919380,0.26526832,99205.0,99204.0,0.00732736]
["bitfinex","BTCUSD",1735155921114,0.27556666,99205.0,99204.0,0.00732736]
["bitfinex","BTCUSD",1735155921322,0.39856666,99205.0,99204.0,0.00732736]
["bitfinex","BTCUSD",1735155922073,0.69526666,99205.0,99204.0,0.00532736]
["bitfinex","BTCUSD",1735155922270,0.69626666,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155922539,0.69826666,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155922790,0.7178061,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155923151,0.7188061,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155923892,0.6168061,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155924099,0.90254046,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155924550,1.00652678,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155924886,1.00152678,99205.0,99204.0,0.00032736]
["bitfinex","BTCUSD",1735155925098,0.223,99200.0,99199.0,9.6e-07]
["bitfinex","BTCUSD",1735155925285,0.47714177,99200.0,99199.0,9.6e-07]
["bitfinex","BTCUSD",1735155926456,0.48214177,99200.0,99199.0,9.6e-07]
["bitfinex","BTCUSD",1735155926679,0.58612809,99200.0,99199.0,9.6e-07]
["bitfinex","BTCUSD",1735155927363,0.48214177,99200.0,99199.0,9.6e-07]
["bitfinex","BTCUSD",1735155927747,0.48614177,99200.0,99199.0,0.00100096]
["bitfinex","BTCUSD",1735155927946,0.49114177,99200.0,99199.0,0.00100096]
["bitfinex","BTCUSD",1735155929381,0.67160322,99200.0,99199.0,0.00100096]
["bitfinex","BTCUSD",1735155930529,0.67160322,99200.0,99199.0,9.6e-07]
["bitfinex","BTCUSD",1735155930735,0.77558954,99200.0,99199.0,9.6e-07]
["bitfinex","BTCUSD",1735155930935,0.77558954,99200.0,99182.0,2e-07]
["bitfinex","BTCUSD",1735155930936,0.123,99183.0,99182.0,2e-07]
["bitfinex","BTCUSD",1735155931140,0.123,99183.0,99157.0,0.0001714]
["bitfinex","BTCUSD",1735155931141,0.373,99168.0,99157.0,0.0001714]
["bitfinex","BTCUSD",1735155931344,0.63832832,99168.0,99157.0,0.0001714]
["bitfinex","BTCUSD",1735155931499,0.73442835,99168.0,99157.0,0.0001714]
["bitfinex","BTCUSD",1735155932114,0.78533826,99168.0,99157.0,0.0001714]
["bitfinex","BTCUSD",1735155932324,0.78533826,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155932744,0.78833826,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155933347,0.78833826,99168.0,99167.0,0.00469115]
["bitfinex","BTCUSD",1735155933554,0.78833826,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155933966,0.66565255,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155934177,0.42032832,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155934665,0.42332832,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155935053,0.42032832,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155935296,0.43023135,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155935495,0.53023135,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155935715,0.43023135,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155936128,0.42523135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155936323,0.52523135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155936619,0.42523135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155937615,0.51208417,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155937857,0.51208417,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155938134,0.51208417,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155938893,0.61208417,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155939537,0.73508417,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155940287,0.73508417,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155940500,0.64823135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155940723,0.65223135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155940921,0.64223135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155941444,0.63823135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155942250,0.64023135,99168.0,99167.0,0.00069115]
["bitfinex","BTCUSD",1735155942866,0.64523135,99168.0,99167.0,0.00169115]
["bitfinex","BTCUSD",1735155945155,0.64523135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155955985,0.42223135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155956161,0.52223135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155956609,0.62223135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155957227,0.54523135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155957463,0.64523135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155957668,0.54523135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155958869,0.64523135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155959066,0.54523135,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155959476,0.54531715,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155959680,0.44531715,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155960083,0.28231715,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155960734,0.38231715,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155960942,0.50531715,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155961143,0.30531715,99168.0,99167.0,0.00269115]
["bitfinex","BTCUSD",1735155961347,0.27531715,99168.0,99167.0,0.08599115]
["bitfinex","BTCUSD",1735155965862,0.41051586,99168.0,99167.0,0.08599115]
["bitfinex","BTCUSD",1735155966867,0.36583935,99168.0,99167.0,0.08599115]
["bitfinex","BTCUSD",1735155967275,0.36583935,99168.0,99167.0,0.13439115]
["bitfinex","BTCUSD",1735155967683,0.19459432,99168.0,99167.0,0.13439115]
["bitfinex","BTCUSD",1735155968131,0.10407212,99168.0,99167.0,0.13439115]
["bitfinex","BTCUSD",1735155968705,0.09707212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155968909,0.09907212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155969112,0.10207212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155969312,0.09907212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155969513,0.09707212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155969711,0.09707212,99168.0,99167.0,0.13739115]
["bitfinex","BTCUSD",1735155970347,0.09707212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155970751,0.09707212,99168.0,99167.0,0.13539115]
["bitfinex","BTCUSD",1735155971742,0.09707212,99168.0,99167.0,0.13639115]
["bitfinex","BTCUSD",1735155971950,0.09707212,99168.0,99167.0,0.13439115]
["bitfinex","BTCUSD",1735155972155,0.09707212,99168.0,99167.0,0.13639115]
["bitfinex","BTCUSD",1735155972694,0.09707212,99168.0,99167.0,0.13439115]
["bitfinex","BTCUSD",1735155972904,0.09707212,99168.0,99167.0,0.13839115]
["bitfinex","BTCUSD",1735155973130,0.09707212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155973452,0.09707212,99168.0,99167.0,0.13939115]
["bitfinex","BTCUSD",1735155973730,0.09707212,99168.0,99167.0,0.13539115]
["bitfinex","BTCUSD",1735155973887,0.09807212,99168.0,99167.0,0.14039115]
["bitfinex","BTCUSD",1735155975028,0.09707212,99168.0,99167.0,0.13539115]
["bitfinex","BTCUSD",1735155975255,0.09707212,99168.0,99167.0,0.13339115]
["bitfinex","BTCUSD",1735155975571,0.09707212,99168.0,99167.0,0.13639115]
["bitfinex","BTCUSD",1735155975783,0.09707212,99168.0,99167.0,0.14339115]
["bitfinex","BTCUSD",1735155975784,0.09807212,99168.0,99167.0,0.14339115]
["bitfinex","BTCUSD",1735155975991,0.25941412,99168.0,99167.0,0.14339115]
["bitfinex","BTCUSD",1735155977191,0.09807212,99168.0,99167.0,0.14339115]
["bitfinex","BTCUSD",1735155985550,0.0010858,99168.0,99167.0,0.14339115]
["bitfinex","BTCUSD",1735155985983,0.09060897,99179.0,99168.0,0.161342]
["bitfinex","BTCUSD",1735155986207,0.09060897,99179.0,99178.0,0.290526]
["bitfinex","BTCUSD",1735155986613,0.09060897,99179.0,99178.0,0.440526]
["bitfinex","BTCUSD",1735155988125,8.58e-05,99182.0,99180.0,0.0474]
["bitfinex","BTCUSD",1735155988349,8.58e-05,99182.0,99181.0,0.239521]
["bitfinex","BTCUSD",1735155989562,8.58e-05,99182.0,99181.0,0.248521]
["bitfinex","BTCUSD",1735156000032,8.58e-05,99182.0,99181.0,0.245521]
["bitfinex","BTCUSD",1735156000295,0.0030858,99182.0,99181.0,0.239521]
["bitfinex","BTCUSD",1735156000713,0.0060858,99182.0,99181.0,0.240521]
["bitfinex","BTCUSD",1735156001021,8.58e-05,99182.0,99181.0,0.244521]
["bitfinex","BTCUSD",1735156001227,0.0010858,99182.0,99181.0,0.253521]
["bitfinex","BTCUSD",1735156008401,0.10507212,99182.0,99181.0,0.0922]
["bitfinex","BTCUSD",1735156008610,0.10507212,99182.0,99181.0,0.014]
["bitfinex","BTCUSD",1735156009681,0.10507212,99182.0,99181.0,0.009]
["bitfinex","BTCUSD",1735156010109,0.10507212,99182.0,99181.0,0.012]
["bitfinex","BTCUSD",1735156010286,0.10407212,99182.0,99181.0,0.003]
["bitfinex","BTCUSD",1735156010814,0.26639112,99182.0,99181.0,0.006]
["bitfinex","BTCUSD",1735156011020,0.26539112,99182.0,99181.0,0.002]
["bitfinex","BTCUSD",1735156011437,0.26539112,99182.0,99181.0,0.006]
["bitfinex","BTCUSD",1735156012042,0.26539112,99182.0,99181.0,0.002]
["bitfinex","BTCUSD",1735156012574,0.161336,99172.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735156012782,0.10398632,99171.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735156013862,0.10498632,99171.0,99168.0,0.0061716]
["bitfinex","BTCUSD",1735156014509,0.10498632,99171.0,99168.0,0.0091716]
["bitfinex","BTCUSD",1735156017152,0.161339,99170.0,99168.0,0.0091716]
["bitfinex","BTCUSD",1735156017359,0.10398632,99169.0,99168.0,0.0091716]
["bitfinex","BTCUSD",1735156018164,0.10398632,99169.0,99168.0,0.0001716]
["bitfinex","BTCUSD",1735156018510,0.10498632,99169.0,99168.0,0.0071716]
["bitfinex","BTCUSD",1735156019340,0.10498632,99169.0,99168.0,0.0101716]
["bitfinex","BTCUSD",1735156019760,0.10498632,99169.0,99168.0,0.0071716]
["bitfinex","BTCUSD",1735156020119,0.10498632,99169.0,99168.0,0.0101716]
["bitfinex","BTCUSD",1735156025324,0.10498632,99169.0,99168.0,0.0884716]
["bitfinex","BTCUSD",1735156033703,0.10498632,99169.0,99168.0,0.1378716]
["bitfinex","BTCUSD",1735156033704,0.001,99169.0,99168.0,0.1378716]
["bitfinex","BTCUSD",1735156033904,0.001,99169.0,99168.0,0.13887985]
["bitfinex","BTCUSD",1735156034609,0.001,99169.0,99168.0,0.13587985]
["bitfinex","BTCUSD",1735156035410,0.001,99169.0,99168.0,0.13987985]
["bitfinex","BTCUSD",1735156035626,0.001,99169.0,99168.0,0.14997107]
["bitfinex","BTCUSD",1735156035822,0.2,99190.0,99169.0,0.56362]
["bitfinex","BTCUSD",1735156036095,0.2,99190.0,99170.0,0.19774119]
["bitfinex","BTCUSD",1735156036291,0.2,99190.0,99170.0,0.11814119]
["bitfinex","BTCUSD",1735156036658,0.2,99190.0,99181.0,0.240921]
["bitfinex","BTCUSD",1735156038575,0.2,99190.0,99181.0,0.244921]
["bitfinex","BTCUSD",1735156039244,0.2,99190.0,99181.0,0.0926]
["bitfinex","BTCUSD",1735156039828,0.10407212,99182.0,99181.0,0.0926]
["bitfinex","BTCUSD",1735156041095,0.10407212,99182.0,99181.0,0.013]
["bitfinex","BTCUSD",1735156070706,0.10407212,99182.0,99181.0,0.089]
["bitfinex","BTCUSD",1735156071956,8.58e-05,99182.0,99181.0,0.089]
["bitfinex","BTCUSD",1735156072116,8.58e-05,99182.0,99181.0,0.1353]
["bitfinex","BTCUSD",1735156073117,8.58e-05,99182.0,99181.0,0.2853]
["bitfinex","BTCUSD",1735156073329,0.2,99190.0,99189.0,0.433608]
["bitfinex","BTCUSD",1735156074768,0.205,99190.0,99189.0,0.433608]
["bitfinex","BTCUSD",1735156075382,0.2,99190.0,99189.0,0.433608]
["bitfinex","BTCUSD",1735156075585,0.203,99190.0,99189.0,0.434608]
["bitfinex","BTCUSD",1735156075738,0.203,99190.0,99189.0,0.433608]
["bitfinex","BTCUSD",1735156075941,0.2030858,99190.0,99189.0,0.433608]
["bitfinex","BTCUSD",1735156076155,0.2030858,99190.0,99189.0,0.4535036]
["bitfinex","BTCUSD",1735156076358,0.2030858,99190.0,99189.0,0.78482518]
["bitfinex","BTCUSD",1735156076738,0.2000858,99190.0,99189.0,0.78482518]
["bitfinex","BTCUSD",1735156077139,0.2010858,99190.0,99189.0,0.78482518]
["bitfinex","BTCUSD",1735156077458,0.2010858,99190.0,99189.0,0.4535036]
["bitfinex","BTCUSD",1735156078666,0.2010858,99190.0,99189.0,0.54318459]
["bitfinex","BTCUSD",1735156079641,0.2010858,99190.0,99189.0,0.55306111]
["bitfinex","BTCUSD",1735156080067,0.2010858,99190.0,99189.0,0.46338012]
["bitfinex","BTCUSD",1735156080282,0.2010858,99190.0,99189.0,0.44338012]
["bitfinex","BTCUSD",1735156081239,0.2010858,99190.0,99189.0,0.64736644]
["bitfinex","BTCUSD",1735156084644,0.2000858,99190.0,99189.0,0.64736644]
["bitfinex","BTCUSD",1735156085597,0.2020858,99190.0,99189.0,0.64736644]
["bitfinex","BTCUSD",1735156086792,0.2000858,99190.0,99189.0,0.64736644]
["bitfinex","BTCUSD",1735156086993,0.2020858,99190.0,99189.0,0.64736644]
["bitfinex","BTCUSD",1735156087751,0.2020858,99190.0,99189.0,0.64753804]
["bitfinex","BTCUSD",1735156094194,0.2020858,99190.0,99189.0,0.67817533]
["bitfinex","BTCUSD",1735156094395,0.2020858,99190.0,99189.0,0.80117533]
["bitfinex","BTCUSD",1735156095854,0.2000858,99190.0,99189.0,0.80117533]
["bitfinex","BTCUSD",1735156096024,0.2010858,99190.0,99189.0,0.80117533]
["bitfinex","BTCUSD",1735156096644,0.161231,99236.0,99214.0,0.236767]
["bitfinex","BTCUSD",1735156097001,8.58e-05,99240.0,99214.0,0.386767]
["bitfinex","BTCUSD",1735156097461,8.58e-05,99240.0,99214.0,0.61375332]
["bitfinex","BTCUSD",1735156097683,8.58e-05,99240.0,99214.0,0.71475332]
["bitfinex","BTCUSD",1735156097836,0.00024128,99215.0,99214.0,0.71475332]
["bitfinex","BTCUSD",1735156098045,0.00024128,99215.0,99214.0,0.74439061]
["bitfinex","BTCUSD",1735156098238,0.00024128,99215.0,99214.0,0.90266035]
["bitfinex","BTCUSD",1735156098824,0.00424128,99215.0,99214.0,0.90266035]
["bitfinex","BTCUSD",1735156099025,0.00424128,99215.0,99214.0,0.87202306]
["bitfinex","BTCUSD",1735156099230,0.00024128,99215.0,99214.0,0.87202306]
["bitfinex","BTCUSD",1735156099687,0.00224128,99215.0,99214.0,0.87202306]
["bitfinex","BTCUSD",1735156100198,8.58e-05,99240.0,99236.0,0.161231]
["bitfinex","BTCUSD",1735156100350,8.58e-05,99240.0,99236.0,0.43483843]
["bitfinex","BTCUSD",1735156100556,8.58e-05,99240.0,99236.0,0.433831]
["bitfinex","BTCUSD",1735156100759,8.58e-05,99240.0,99236.0,0.63781732]
["bitfinex","BTCUSD",1735156101298,8.58e-05,99240.0,99236.0,0.434831]
["bitfinex","BTCUSD",1735156101478,8.58e-05,99240.0,99236.0,0.433831]
["bitfinex","BTCUSD",1735156101956,8.58e-05,99240.0,99236.0,0.434831]
["bitfinex","BTCUSD",1735156102293,8.58e-05,99240.0,99236.0,0.46546829]
["bitfinex","BTCUSD",1735156103401,0.0030858,99237.0,99236.0,0.46546829]
["bitfinex","BTCUSD",1735156103609,0.0030858,99237.0,99236.0,0.46446829]
["bitfinex","BTCUSD",1735156104432,0.0030858,99237.0,99236.0,0.474554]
["bitfinex","BTCUSD",1735156106724,8.58e-05,99237.0,99236.0,0.474554]
["bitfinex","BTCUSD",1735156106920,0.0020858,99237.0,99236.0,0.474554]
["bitfinex","BTCUSD",1735156108372,8.58e-05,99237.0,99236.0,0.474554]
["bitfinex","BTCUSD",1735156108781,0.0020858,99237.0,99236.0,0.474554]
["bitfinex","BTCUSD",1735156111231,0.0020858,99237.0,99236.0,0.44391671]
["bitfinex","BTCUSD",1735156111702,0.0020858,99237.0,99236.0,0.77854032]
["bitfinex","BTCUSD",1735156112126,8.58e-05,99240.0,99239.0,0.1]
["bitfinex","BTCUSD",1735156112245,8.58e-05,99240.0,99239.0,0.43259362]
["bitfinex","BTCUSD",1735156112448,8.58e-05,99240.0,99239.0,0.48936306]
["bitfinex","BTCUSD",1735156112667,8.57e-05,99260.0,99250.0,0.1]
["bitfinex","BTCUSD",1735156112863,8.57e-05,99260.0,99258.0,0.1]
["bitfinex","BTCUSD",1735156113164,8.57e-05,99260.0,99259.0,0.15100721]
["bitfinex","BTCUSD",1735156113365,8.57e-05,99260.0,99259.0,0.3428385]
["bitfinex","BTCUSD",1735156113540,8.57e-05,99260.0,99259.0,0.34183129]
["bitfinex","BTCUSD",1735156113846,0.00024138,99260.0,99259.0,0.36897074]
["bitfinex","BTCUSD",1735156114249,0.00024138,99260.0,99259.0,0.34183129]
["bitfinex","BTCUSD",1735156114847,0.00224138,99260.0,99259.0,0.42373129]
["bitfinex","BTCUSD",1735156115466,0.00024138,99260.0,99259.0,0.42373129]
["bitfinex","BTCUSD",1735156115664,0.00124138,99260.0,99259.0,0.393094]
["bitfinex","BTCUSD",1735156115901,0.00124138,99260.0,99259.0,0.394094]
["bitfinex","BTCUSD",1735156116107,0.00124138,99260.0,99259.0,0.42473129]
["bitfinex","BTCUSD",1735156116345,0.00024138,99260.0,99259.0,0.42473129]
["bitfinex","BTCUSD",1735156116578,0.00124138,99260.0,99259.0,0.42473129]
["bitfinex","BTCUSD",1735156116781,0.00124138,99260.0,99259.0,0.42373129]
["bitfinex","BTCUSD",1735156117004,0.00124138,99260.0,99259.0,0.393094]
["bitfinex","BTCUSD",1735156118453,0.00124138,99260.0,99259.0,0.40342821]
["bitfinex","BTCUSD",1735156127317,3.8e-07,99260.0,99259.0,0.63041453]
["bitfinex","BTCUSD",1735156127517,0.4,99280.0,99267.0,0.491481]
["bitfinex","BTCUSD",1735156127694,0.4,99280.0,99267.0,0.74396732]
["bitfinex","BTCUSD",1735156127901,0.4,99280.0,99267.0,0.64396732]
["bitfinex","BTCUSD",1735156128116,0.4,99280.0,99267.0,0.74396732]
["bitfinex","BTCUSD",1735156128580,0.4,99280.0,99267.0,0.80174406]
["bitfinex","BTCUSD",1735156129231,0.0020858,99268.0,99267.0,0.80174406]
["bitfinex","BTCUSD",1735156129858,0.0020858,99268.0,99267.0,0.77460461]
["bitfinex","BTCUSD",1735156130223,0.0020858,99268.0,99267.0,0.80174406]
["bitfinex","BTCUSD",1735156130754,0.0020858,99268.0,99267.0,0.77460461]
["bitfinex","BTCUSD",1735156130958,8.58e-05,99268.0,99267.0,0.77460461]
["bitfinex","BTCUSD",1735156131304,0.0010858,99268.0,99267.0,0.80174406]
["bitfinex","BTCUSD",1735156131791,0.0010858,99268.0,99267.0,0.70174406]
["bitfinex","BTCUSD",1735156131950,0.0010858,99268.0,99267.0,0.80174406]
["bitfinex","BTCUSD",1735156132348,0.0010858,99268.0,99267.0,0.77460461]
["bitfinex","BTCUSD",1735156134772,0.0010858,99268.0,99267.0,0.80174406]
["bitfinex","BTCUSD",1735156134991,0.0010858,99268.0,99267.0,0.77110677]
["bitfinex","BTCUSD",1735156135206,0.0010858,99268.0,99267.0,0.67460461]
["bitfinex","BTCUSD",1735156135438,0.0010858,99268.0,99267.0,0.64396732]
["bitfinex","BTCUSD",1735156135646,0.4,99280.0,99279.0,0.392661]
["bitfinex","BTCUSD",1735156135851,0.4,99280.0,99279.0,0.64664732]
["bitfinex","BTCUSD",1735156136489,0.4,99280.0,99279.0,0.67478677]
["bitfinex","BTCUSD",1735156136877,0.4,99280.0,99279.0,0.54664732]
["bitfinex","BTCUSD",1735156137482,0.402,99280.0,99279.0,0.54664732]
["bitfinex","BTCUSD",1735156137874,0.402,99280.0,99279.0,0.67478677]
["bitfinex","BTCUSD",1735156138283,0.402,99280.0,99279.0,0.65681938]
["bitfinex","BTCUSD",1735156138866,0.402,99280.0,99279.0,0.45283306]
["bitfinex","BTCUSD",1735156139189,0.402,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156140162,0.4,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156140347,0.401,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156140835,0.4,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156141056,0.401,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156141269,0.405,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156142786,0.404,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156142988,0.406,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156143422,0.404,99280.0,99279.0,0.32133306]
["bitfinex","BTCUSD",1735156143825,0.406,99280.0,99279.0,0.40423306]
["bitfinex","BTCUSD",1735156144878,0.402,99280.0,99279.0,0.40423306]
["bitfinex","BTCUSD",1735156145081,0.341565,99280.0,99279.0,0.67941938]
["bitfinex","BTCUSD",1735156145258,0.345565,99280.0,99279.0,0.71005564]
["bitfinex","BTCUSD",1735156145864,0.347565,99280.0,99279.0,0.71005564]
["bitfinex","BTCUSD",1735156146115,0.349565,99280.0,99279.0,0.71005564]
["bitfinex","BTCUSD",1735156146666,0.347565,99280.0,99279.0,0.71005564]
["bitfinex","BTCUSD",1735156146886,0.341565,99280.0,99279.0,0.73819509]
["bitfinex","BTCUSD",1735156147090,0.341565,99280.0,99279.0,0.71005564]
["bitfinex","BTCUSD",1735156147297,0.345565,99280.0,99279.0,0.71005564]
["bitfinex","BTCUSD",1735156147884,0.345565,99280.0,99279.0,0.40423306]
["bitfinex","BTCUSD",1735156147885,0.349565,99280.0,99279.0,0.40423306]
["bitfinex","BTCUSD",1735156148300,0.349565,99280.0,99279.0,0.43486932]
["bitfinex","BTCUSD",1735156149765,0.349565,99280.0,99279.0,0.40423306]
["bitfinex","BTCUSD",1735156150746,0.349565,99280.0,99279.0,0.90423306]
["bitfinex","BTCUSD",1735156155437,0.349565,99280.0,99279.0,0.82133306]
["bitfinex","BTCUSD",1735156159942,0.3496507,99280.0,99279.0,0.82133306]
["bitfinex","BTCUSD",1735156163349,0.3496507,99280.0,99279.0,1.1519579]
["bitfinex","BTCUSD",1735156166540,0.3496507,99280.0,99279.0,0.82133306]
["bitfinex","BTCUSD",1735156167691,0.3496507,99280.0,99279.0,0.95573271]
["bitfinex","BTCUSD",1735156169235,0.3496507,99280.0,99279.0,0.82133306]
["bitfinex","BTCUSD",1735156170976,0.3496507,99280.0,99279.0,0.91095642]
["bitfinex","BTCUSD",1735156171862,0.3496507,99280.0,99279.0,0.91112782]
["bitfinex","BTCUSD",1735156172040,0.3496507,99280.0,99279.0,0.82150446]
["bitfinex","BTCUSD",1735156173060,0.3496507,99280.0,99279.0,0.95590411]
["bitfinex","BTCUSD",1735156174224,0.3496507,99280.0,99279.0,1.03630411]
["bitfinex","BTCUSD",1735156175293,0.3496507,99280.0,99279.0,1.41214148]
["bitfinex","BTCUSD",1735156176678,0.3496507,99280.0,99279.0,1.23290212]
["bitfinex","BTCUSD",1735156181111,0.3496507,99280.0,99279.0,0.84134112]
["bitfinex","BTCUSD",1735156181993,0.3476507,99280.0,99279.0,0.84134112]
["bitfinex","BTCUSD",1735156182687,0.3476507,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156183102,0.3396507,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156183323,0.3476507,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156183594,0.45163702,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156183836,0.45063702,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156184044,0.44363702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156184250,0.44363702,99280.0,99279.0,0.5051714]
["bitfinex","BTCUSD",1735156184460,0.44463702,99280.0,99279.0,0.5141714]
["bitfinex","BTCUSD",1735156184696,0.44463702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156184918,0.44563702,99280.0,99279.0,0.5131714]
["bitfinex","BTCUSD",1735156186265,0.44363702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156186463,0.44463702,99280.0,99279.0,0.5081714]
["bitfinex","BTCUSD",1735156186674,0.44463702,99280.0,99279.0,0.5041714]
["bitfinex","BTCUSD",1735156186963,0.44463702,99280.0,99279.0,0.5131714]
["bitfinex","BTCUSD",1735156187272,0.44463702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156187514,0.44463702,99280.0,99279.0,0.5041714]
["bitfinex","BTCUSD",1735156187711,0.44563702,99280.0,99279.0,0.5121714]
["bitfinex","BTCUSD",1735156187919,0.44463702,99280.0,99279.0,0.5041714]
["bitfinex","BTCUSD",1735156188059,0.45303702,99280.0,99279.0,0.5131714]
["bitfinex","BTCUSD",1735156189294,0.45103702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156189492,0.45103702,99280.0,99279.0,0.5081714]
["bitfinex","BTCUSD",1735156189707,0.45203702,99280.0,99279.0,0.5121714]
["bitfinex","BTCUSD",1735156189903,0.45203702,99280.0,99279.0,0.5041714]
["bitfinex","BTCUSD",1735156190165,0.45203702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156190365,0.45303702,99280.0,99279.0,0.5081714]
["bitfinex","BTCUSD",1735156190573,0.45303702,99280.0,99279.0,0.5121714]
["bitfinex","BTCUSD",1735156191808,0.3490507,99280.0,99279.0,0.5121714]
["bitfinex","BTCUSD",1735156196969,0.3470507,99280.0,99279.0,0.5041714]
["bitfinex","BTCUSD",1735156197255,0.3540507,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156197474,0.3570507,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156197689,0.3500507,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156197891,0.3570507,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156198629,0.3540507,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156199002,0.3550507,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156199403,0.45903702,99280.0,99279.0,0.5011714]
["bitfinex","BTCUSD",1735156200242,0.45103702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156200565,0.45103702,99280.0,99279.0,0.5111714]
["bitfinex","BTCUSD",1735156202360,0.45103702,99280.0,99279.0,0.5001714]
["bitfinex","BTCUSD",1735156202560,0.45103702,99280.0,99279.0,0.5041714]
["bitfinex","BTCUSD",1735156202772,0.45203702,99280.0,99279.0,0.5121714]
["bitfinex","BTCUSD",1735156214322,0.45203702,99280.0,99279.0,0.5071714]
["bitfinex","BTCUSD",1735156214895,0.3480507,99280.0,99279.0,0.6357714]
["bitfinex","BTCUSD",1735156219415,0.3480507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156219416,0.3470507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156219613,0.3510507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156219814,0.3590507,99280.0,99279.0,0.7747714]
["bitfinex","BTCUSD",1735156220018,0.3510507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156220437,0.3590507,99280.0,99279.0,0.7747714]
["bitfinex","BTCUSD",1735156220643,0.3510507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156220844,0.3470507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156221242,0.3480507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156221644,0.3470507,99280.0,99279.0,0.7737714]
["bitfinex","BTCUSD",1735156222189,0.3474507,99280.0,99279.0,0.7747714]
["bitfinex","BTCUSD",1735156222599,0.3474507,99280.0,99279.0,0.4961714]
["bitfinex","BTCUSD",1735156223425,0.3474507,99280.0,99279.0,0.4951714]
["bitfinex","BTCUSD",1735156223634,0.3474507,99280.0,99279.0,0.4961714]
["bitfinex","BTCUSD",1735156224041,0.45143702,99280.0,99279.0,0.4951714]
["bitfinex","BTCUSD",1735156224888,0.45243702,99280.0,99279.0,0.4951714]
["bitfinex","BTCUSD",1735156225305,0.45143702,99280.0,99279.0,0.4951714]
["bitfinex","BTCUSD",1735156225498,0.45143702,99280.0,99279.0,0.4991714]
["bitfinex","BTCUSD",1735156225907,0.45143702,99280.0,99279.0,0.4981714]
["bitfinex","BTCUSD",1735156226086,0.45143702,99280.0,99279.0,0.4951714]
["bitfinex","BTCUSD",1735156226289,0.45243702,99280.0,99279.0,0.5051714]
["bitfinex","BTCUSD",1735156235173,0.45243702,99280.0,99279.0,0.5021714]
["bitfinex","BTCUSD",1735156235368,0.45243702,99280.0,99279.0,0.5031714]
["bitfinex","BTCUSD",1735156236028,0.45143702,99280.0,99279.0,0.4961714]
["bitfinex","BTCUSD",1735156236481,0.45143702,99280.0,99279.0,0.4981714]
["bitfinex","BTCUSD",1735156236658,0.45143702,99280.0,99279.0,0.4951714]
["bitfinex","BTCUSD",1735156236881,0.45143702,99280.0,99279.0,0.4971714]
["bitfinex","BTCUSD",1735156237059,0.45143702,99280.0,99279.0,0.4981714]
["bitfinex","BTCUSD",1735156239271,0.45143702,99280.0,99279.0,0.4961714]
["bitfinex","BTCUSD",1735156239468,0.45143702,99280.0,99279.0,0.4981714]
["bitfinex","BTCUSD",1735156239835,0.45143702,99280.0,99279.0,0.4971714]
["bitfinex","BTCUSD",1735156240039,0.45143702,99280.0,99279.0,0.4981714]
["bitfinex","BTCUSD",1735156267004,0.72443702,99280.0,99279.0,0.4578814]
["bitfinex","BTCUSD",1735156267233,0.87223702,99280.0,99279.0,0.39487039]
["bitfinex","BTCUSD",1735156267434,0.87223702,99280.0,99279.0,0.37472539]
["bitfinex","BTCUSD",1735156267644,0.87223702,99280.0,99279.0,0.33443539]
["bitfinex","BTCUSD",1735156267828,0.87223702,99280.0,99279.0,0.29314539]
["bitfinex","BTCUSD",1735156268075,0.87223702,99280.0,99279.0,0.19314604]
["bitfinex","BTCUSD",1735156268076,1.14140783,99280.0,99279.0,0.19314604]
["bitfinex","BTCUSD",1735156268279,1.05470783,99280.0,99279.0,0.10744604]
["bitfinex","BTCUSD",1735156268485,1.05470783,99280.0,99279.0,0.08529904]
["bitfinex","BTCUSD",1735156268724,0.94840783,99280.0,99279.0,0.00471104]
["bitfinex","BTCUSD",1735156269159,1.33172327,99280.0,99279.0,0.00371104]
["bitfinex","BTCUSD",1735156269333,1.33972327,99280.0,99279.0,0.00471104]
["bitfinex","BTCUSD",1735156269541,0.361171,99273.0,99272.0,4.4e-07]
["bitfinex","BTCUSD",1735156269795,0.63815732,99273.0,99272.0,4.4e-07]
["bitfinex","BTCUSD",1735156271635,0.64115732,99273.0,99272.0,4.4e-07]
["bitfinex","BTCUSD",1735156271962,0.64715732,99273.0,99272.0,4.4e-07]
["bitfinex","BTCUSD",1735156273537,0.65767975,99273.0,99272.0,4.4e-07]
["bitfinex","BTCUSD",1735156274816,0.65819847,99273.0,99272.0,4.4e-07]
["bitfinex","BTCUSD",1735156275449,0.76218479,99273.0,99272.0,4.4e-07]
["bitfinex","BTCUSD",1735156276185,0.76218479,99273.0,99272.0,0.00017204]
["bitfinex","BTCUSD",1735156276592,0.65819847,99273.0,99272.0,0.00017204]
["bitfinex","BTCUSD",1735156277099,0.1,99255.0,99253.0,0.01644343]
["bitfinex","BTCUSD",1735156277409,0.28818832,99254.0,99253.0,0.01644343]
["bitfinex","BTCUSD",1735156278474,0.26518832,99254.0,99253.0,0.01744343]
["bitfinex","BTCUSD",1735156278897,0.26518832,99254.0,99253.0,0.01844343]
["bitfinex","BTCUSD",1735156279888,0.26518832,99254.0,99253.0,0.01744343]
["bitfinex","BTCUSD",1735156280119,0.26518832,99254.0,99253.0,0.01844343]
["bitfinex","BTCUSD",1735156285585,0.35557522,99254.0,99253.0,0.01844343]
["bitfinex","BTCUSD",1735156286557,0.35557522,99254.0,99253.0,0.06764343]
["bitfinex","BTCUSD",1735156286779,0.26518832,99254.0,99253.0,0.06764343]
["bitfinex","BTCUSD",1735156287469,0.26518832,99254.0,99253.0,0.06781503]
["bitfinex","BTCUSD",1735156288077,0.35557522,99254.0,99253.0,0.06781503]
["bitfinex","BTCUSD",1735156288953,0.37857522,99254.0,99253.0,0.0021716]
["bitfinex","BTCUSD",1735156289258,0.46987573,99254.0,99253.0,0.0021716]
["bitfinex","BTCUSD",1735156289433,0.37948883,99254.0,99253.0,0.0021716]
["bitfinex","BTCUSD",1735156290459,0.37948883,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156290639,0.28818832,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156290833,0.28918832,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156297780,0.37958086,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156298008,0.19537886,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156298861,0.19546466,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156299045,0.10507212,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156300426,0.10507212,99254.0,99253.0,0.1229716]
["bitfinex","BTCUSD",1735156303086,0.10262912,99254.0,99253.0,0.1229716]
["bitfinex","BTCUSD",1735156304064,0.10208374,99254.0,99253.0,0.1229716]
["bitfinex","BTCUSD",1735156304820,0.28289256,99254.0,99253.0,0.1229716]
["bitfinex","BTCUSD",1735156306780,0.10208374,99254.0,99253.0,0.1229716]
["bitfinex","BTCUSD",1735156309355,0.32809477,99254.0,99253.0,0.1229716]
["bitfinex","BTCUSD",1735156310518,0.10208374,99254.0,99253.0,0.1229716]
["bitfinex","BTCUSD",1735156318244,0.12508374,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156318916,0.22508374,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156319137,0.42907006,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156319545,0.32508374,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156323815,0.22508374,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156324007,0.10208374,99254.0,99253.0,0.1314716]
["bitfinex","BTCUSD",1735156324449,0.40819821,99254.0,99253.0,0.1314716]
["bitfinex","BTCUSD",1735156324656,0.30720027,99254.0,99253.0,0.1314716]
["bitfinex","BTCUSD",1735156324875,0.25720027,99254.0,99253.0,0.1414674]
["bitfinex","BTCUSD",1735156325375,0.25720027,99254.0,99253.0,0.3026714]
["bitfinex","BTCUSD",1735156325727,0.22672451,99254.0,99253.0,0.3026714]
["bitfinex","BTCUSD",1735156326086,0.22672451,99254.0,99253.0,0.3126714]
["bitfinex","BTCUSD",1735156326295,0.22772451,99254.0,99253.0,0.3126714]
["bitfinex","BTCUSD",1735156327388,0.18236159,99254.0,99253.0,0.3126714]
["bitfinex","BTCUSD",1735156329478,0.001,99254.0,99253.0,0.3126714]
["bitfinex","BTCUSD",1735156333388,0.0010858,99254.0,99253.0,0.3126714]
["bitfinex","BTCUSD",1735156338670,0.0010858,99254.0,99253.0,0.1514674]
["bitfinex","BTCUSD",1735156340060,0.10507212,99254.0,99253.0,0.0101716]
["bitfinex","BTCUSD",1735156342056,0.10373572,99254.0,99253.0,0.0101716]
["bitfinex","BTCUSD",1735156342859,0.10373572,99254.0,99253.0,0.0923716]
["bitfinex","BTCUSD",1735156345150,0.10382152,99254.0,99253.0,0.0923716]
["bitfinex","BTCUSD",1735156351607,0.12682152,99254.0,99253.0,0.0101716]
["bitfinex","BTCUSD",1735156352506,0.12682152,99254.0,99253.0,0.0071716]
["bitfinex","BTCUSD",1735156352721,0.12682152,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156353150,0.12682152,99254.0,99253.0,0.0011716]
["bitfinex","BTCUSD",1735156353362,0.43080784,99254.0,99253.0,0.0011716]
["bitfinex","BTCUSD",1735156353509,0.58080784,99254.0,99253.0,0.0011716]
["bitfinex","BTCUSD",1735156353715,0.76216943,99254.0,99253.0,0.0011716]
["bitfinex","BTCUSD",1735156354508,0.65818311,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156354708,0.66827864,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156355373,0.48691705,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156355568,0.48791705,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156355781,0.50818688,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156356663,0.50918688,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156358022,0.7804717,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156360492,0.50918688,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156372737,0.25582152,99254.0,99253.0,0.0777716]
["bitfinex","BTCUSD",1735156373048,0.25582152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156373384,0.10582152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156374228,0.10382152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156374472,0.10482152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156374739,0.10582152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156374956,0.10482152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156375158,0.10582152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156377546,0.10382152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156377753,0.10382152,99254.0,99253.0,0.1241716]
["bitfinex","BTCUSD",1735156377938,0.10382152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156378481,0.10382152,99254.0,99253.0,0.1251716]
["bitfinex","BTCUSD",1735156378687,0.10382152,99254.0,99253.0,0.1231716]
["bitfinex","BTCUSD",1735156378895,0.10382152,99254.0,99253.0,0.1271716]
["bitfinex","BTCUSD",1735156379094,0.10382152,99254.0,99253.0,0.1291716]
["bitfinex","BTCUSD",1735156386756,0.1941304,99254.0,99253.0,0.1291716]
["bitfinex","BTCUSD",1735156392378,0.1941304,99254.0,99253.0,0.0837716]
["bitfinex","BTCUSD",1735156393156,0.10382152,99254.0,99253.0,0.0837716]
["bitfinex","BTCUSD",1735156393733,0.22682152,99254.0,99253.0,0.0061716]
["bitfinex","BTCUSD",1735156393940,0.32682152,99254.0,99253.0,0.0061716]
["bitfinex","BTCUSD",1735156394550,0.46228484,99254.0,99253.0,0.0021716]
["bitfinex","BTCUSD",1735156394978,0.36328484,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156395376,0.36428484,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156396026,0.50010634,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156397339,0.22882152,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156397764,0.20582152,99254.0,99253.0,0.0792716]
["bitfinex","BTCUSD",1735156398339,0.10582152,99254.0,99253.0,0.0792716]
["bitfinex","BTCUSD",1735156398788,0.20582152,99254.0,99253.0,0.0792716]
["bitfinex","BTCUSD",1735156398985,0.12882152,99254.0,99253.0,0.0792716]
["bitfinex","BTCUSD",1735156399735,0.3099347,99254.0,99253.0,0.0792716]
["bitfinex","BTCUSD",1735156401452,0.4099347,99254.0,99253.0,0.0792716]
["bitfinex","BTCUSD",1735156401868,0.4099347,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156402118,0.49237552,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156402470,0.4099347,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156402717,0.22882152,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156404128,0.32882152,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156408347,0.22882152,99254.0,99253.0,0.1246716]
["bitfinex","BTCUSD",1735156410287,0.45533606,99254.0,99253.0,0.1246716]
["bitfinex","BTCUSD",1735156412904,0.22882152,99254.0,99253.0,0.1246716]
["bitfinex","BTCUSD",1735156414882,0.22882152,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156429781,0.12882152,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156429988,0.22882152,99254.0,99253.0,0.0001716]
["bitfinex","BTCUSD",1735156432372,0.10582152,99254.0,99253.0,0.1271716]
["bitfinex","BTCUSD",1735156433420,0.10482152,99254.0,99253.0,0.1271716]
["bitfinex","BTCUSD",1735156434665,0.10582152,99254.0,99253.0,0.1271716]
["bitfinex","BTCUSD",1735156435299,0.10382152,99254.0,99253.0,0.1271716]
["bitfinex","BTCUSD",1735156435901,0.19449708,99254.0,99253.0,0.1271716]
["bitfinex","BTCUSD",1735156436151,0.19449708,99254.0,99253.0,0.1341716]
["bitfinex","BTCUSD",1735156436326,0.19449708,99254.0,99253.0,0.1291716]
["bitfinex","BTCUSD",1735156436537,0.19449708,99254.0,99253.0,0.1271716]
["bitfinex","BTCUSD",1735156436736,0.19549708,99254.0,99253.0,0.1351716]
["bitfinex","BTCUSD",1735156436938,0.19549708,99254.0,99253.0,0.1525906]
["bitfinex","BTCUSD",1735156437423,0.10482152,99254.0,99253.0,0.1525906]
["bitfinex","BTCUSD",1735156438090,0.10482152,99254.0,99253.0,0.1565906]
["bitfinex","BTCUSD",1735156438325,0.10382152,99254.0,99253.0,0.1485906]
["bitfinex","BTCUSD",1735156438478,0.10382152,99254.0,99253.0,0.1445906]
["bitfinex","BTCUSD",1735156438834,0.10482152,99254.0,99253.0,0.1575906]
["bitfinex","BTCUSD",1735156440708,0.23180784,99254.0,99253.0,0.1122906]
["bitfinex","BTCUSD",1735156440914,0.12782152,99254.0,99253.0,0.0305906]
["bitfinex","BTCUSD",1735156441544,0.12782152,99254.0,99253.0,0.0265906]
["bitfinex","BTCUSD",1735156441974,0.12682152,99254.0,99253.0,0.0185906]
["bitfinex","BTCUSD",1735156442177,0.12682152,99254.0,99253.0,0.0205906]
["bitfinex","BTCUSD",1735156442396,0.13687158,99254.0,99253.0,0.0205906]
["bitfinex","BTCUSD",1735156442820,0.13687158,99254.0,99253.0,0.0195906]
["bitfinex","BTCUSD",1735156443031,0.13687158,99254.0,99253.0,0.0185906]
["bitfinex","BTCUSD",1735156443240,0.13687158,99254.0,99253.0,0.0195906]
["bitfinex","BTCUSD",1735156444529,0.15749655,99254.0,99253.0,0.0195906]
["bitfinex","BTCUSD",1735156451011,0.15749655,99254.0,99253.0,0.0185906]
["bitfinex","BTCUSD",1735156451353,0.15849655,99254.0,99253.0,0.0185906]
["bitfinex","BTCUSD",1735156451570,0.15849655,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156451779,0.15949655,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156452184,0.49906155,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156453700,0.74906155,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156453906,0.84906155,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156454727,0.84706155,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156454935,0.85006155,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156455707,1.22182191,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156458615,1.26086092,99254.0,99253.0,0.0175906]
["bitfinex","BTCUSD",1735156459216,1.26086092,99254.0,99253.0,6e-07]
["bitfinex","BTCUSD",1735156459404,1.22182191,99254.0,99253.0,6e-07]
["bitfinex","BTCUSD",1735156460514,1.22182191,99254.0,99253.0,2e-07]
["bitfinex","BTCUSD",1735156464088,1.52763463,99254.0,99253.0,2e-07]
["bitfinex","BTCUSD",1735156464286,1.52663463,99254.0,99253.0,2e-07]
["bitfinex","BTCUSD",1735156464554,1.53716419,99254.0,99253.0,2e-07]
["bitfinex","BTCUSD",1735156464812,1.70785051,99254.0,99253.0,2e-07]
["bitfinex","BTCUSD",1735156465030,1.71285051,99254.0,99253.0,2e-07]
["bitfinex","BTCUSD",1735156465244,0.2,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156465494,0.63775101,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156466580,0.63826941,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156467275,0.64126941,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156467658,0.64226941,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156468396,0.7437907,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156469146,0.64226941,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156469309,0.6523296,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156471088,0.92391215,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156472100,0.6523296,99241.0,99240.0,0.0001714]
["bitfinex","BTCUSD",1735156474640,0.6523296,99241.0,99240.0,4e-07]
["bitfinex","BTCUSD",1735156474958,0.75631592,99241.0,99240.0,4e-07]
["bitfinex","BTCUSD",1735156478257,0.82201592,99241.0,99240.0,4e-07]
["bitfinex","BTCUSD",1735156478723,0.81901592,99241.0,99240.0,4e-07]
["bitfinex","BTCUSD",1735156478922,0.82601592,99241.0,99240.0,4e-07]
["bitfinex","BTCUSD",1735156479115,0.1,99225.0,99219.0,0.0788]
["bitfinex","BTCUSD",1735156479318,0.26524332,99220.0,99219.0,0.0788]
["bitfinex","BTCUSD",1735156479519,0.28824332,99220.0,99219.0,0.0788]
["bitfinex","BTCUSD",1735156479744,0.28824332,99220.0,99219.0,0.0788]
["bitfinex","BTCUSD",1735156480590,0.28824332,99220.0,99219.0,0.0808]
["bitfinex","BTCUSD",1735156481075,0.28824332,99220.0,99219.0,0.0818]
["bitfinex","BTCUSD",1735156483438,0.28824332,99220.0,99219.0,0.0819716]
["bitfinex","BTCUSD",1735156483659,0.28824332,99220.0,99219.0,0.1309716]
["bitfinex","BTCUSD",1735156485709,0.28824332,99220.0,99219.0,0.1304143]
["bitfinex","BTCUSD",1735156488629,0.28824332,99220.0,99219.0,0.1284143]
["bitfinex","BTCUSD",1735156489104,0.28824332,99220.0,99219.0,0.1274143]
["bitfinex","BTCUSD",1735156489243,0.28924332,99220.0,99219.0,0.1274143]
["bitfinex","BTCUSD",1735156489443,0.28824332,99220.0,99219.0,0.1274143]
["bitfinex","BTCUSD",1735156489676,0.28924332,99220.0,99219.0,0.1274143]
["bitfinex","BTCUSD",1735156490347,0.28924332,99220.0,99219.0,0.0784143]
["bitfinex","BTCUSD",1735156492272,0.2611507,99218.0,99208.0,0.049]
["bitfinex","BTCUSD",1735156492449,0.161275,99209.0,99208.0,0.049]
["bitfinex","BTCUSD",1735156492656,0.26526132,99209.0,99208.0,0.049]
["bitfinex","BTCUSD",1735156493730,0.2657794,99209.0,99208.0,0.049]
["bitfinex","BTCUSD",1735156494353,0.2887794,99209.0,99208.0,0.049]
["bitfinex","BTCUSD",1735156494939,0.2887794,99209.0,99208.0,0.053]
["bitfinex","BTCUSD",1735156495154,0.2887794,99209.0,99208.0,0.049]
["bitfinex","BTCUSD",1735156495359,0.2887794,99209.0,99208.0,0.051]
["bitfinex","BTCUSD",1735156495557,0.2887794,99209.0,99208.0,0.053]
["bitfinex","BTCUSD",1735156495803,0.2887794,99209.0,99208.0,0.051]
["bitfinex","BTCUSD",1735156495978,0.2887794,99209.0,99208.0,0.052]
["bitfinex","BTCUSD",1735156496709,0.2887794,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156496710,0.37919968,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156498019,0.483186,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156498680,0.37919968,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156499451,0.42440982,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156500398,0.2887794,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156504044,0.63832109,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156504422,0.5387794,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156504670,0.63832109,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156505093,0.64961447,99209.0,99208.0,0.003]
["bitfinex","BTCUSD",1735156505227,0.64961447,99209.0,99208.0,0.001]
["bitfinex","BTCUSD",1735156505440,0.161291,99199.0,99198.0,0.0832]
["bitfinex","BTCUSD",1735156505792,0.28827732,99199.0,99198.0,0.0832]
["bitfinex","BTCUSD",1735156507541,0.184301,99193.0,99192.0,0.046]
["bitfinex","BTCUSD",1735156507707,0.28828732,99193.0,99192.0,0.046]
["bitfinex","BTCUSD",1735156508735,0.28828732,99193.0,99192.0,0.049]
["bitfinex","BTCUSD",1735156508947,0.28828732,99193.0,99192.0,0.05]
["bitfinex","BTCUSD",1735156509086,0.28828732,99193.0,99192.0,0.0471716]
["bitfinex","BTCUSD",1735156509291,0.28828732,99193.0,99192.0,0.0491716]
["bitfinex","BTCUSD",1735156509645,0.28828732,99193.0,99192.0,0.0501716]
["bitfinex","BTCUSD",1735156510135,0.37886454,99193.0,99192.0,0.0501716]
["bitfinex","BTCUSD",1735156512920,0.39885439,99193.0,99192.0,0.0501716]
["bitfinex","BTCUSD",1735156513968,0.30827717,99193.0,99192.0,0.0501716]
["bitfinex","BTCUSD",1735156520246,0.30827717,99193.0,99192.0,0.0041716]
["bitfinex","BTCUSD",1735156521087,0.30827717,99193.0,99192.0,0.0011716]
["bitfinex","BTCUSD",1735156521483,0.30827717,99193.0,99192.0,0.0021716]
["bitfinex","BTCUSD",1735156521694,0.30827717,99193.0,99192.0,0.0011716]
["bitfinex","BTCUSD",1735156521912,0.30827717,99193.0,99192.0,0.0021716]
["bitfinex","BTCUSD",1735156522326,0.30827717,99193.0,99192.0,0.0011716]
["bitfinex","BTCUSD",1735156523285,0.30927717,99193.0,99192.0,0.0011716]
["bitfinex","BTCUSD",1735156523529,0.30927717,99193.0,99192.0,0.0001716]
["bitfinex","BTCUSD",1735156523946,0.31027717,99193.0,99192.0,0.0001716]
["bitfinex","BTCUSD",1735156524150,0.5377511,99193.0,99192.0,0.0001716]
["bitfinex","BTCUSD",1735156525451,0.6377511,99193.0,99192.0,0.0001716]
["bitfinex","BTCUSD",1735156526604,0.66081886,99193.0,99192.0,0.0001716]
["bitfinex","BTCUSD",1735156528910,0.74341886,99193.0,99192.0,0.0001716]
["bitfinex","BTCUSD",1735156530752,0.37254169,99191.0,99190.0,2e-07]
["bitfinex","BTCUSD",1735156531029,0.61646369,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156531247,0.72045001,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156532622,0.74430816,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156533278,0.74330816,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156533428,0.72045001,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156533647,0.8319322,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156534823,0.8349322,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156535347,1.20710842,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156536108,1.21727168,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156536667,1.13467168,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156538571,1.03380485,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156540160,0.55778097,99180.0,99179.0,2e-07]
["bitfinex","BTCUSD",1735156540372,0.54761771,99180.0,99179.0,0.0767002]
["bitfinex","BTCUSD",1735156541028,0.27330832,99180.0,99179.0,0.0767002]
["bitfinex","BTCUSD",1735156541397,0.27530832,99180.0,99179.0,0.0767002]
["bitfinex","BTCUSD",1735156541813,0.27330832,99180.0,99179.0,0.0767002]
["bitfinex","BTCUSD",1735156542009,0.27430832,99180.0,99179.0,0.0767002]
["bitfinex","BTCUSD",1735156542661,0.26530832,99180.0,99179.0,0.0767]
["bitfinex","BTCUSD",1735156542988,0.26830832,99180.0,99179.0,0.0767]
["bitfinex","BTCUSD",1735156543592,0.26830832,99180.0,99179.0,0.0797]
["bitfinex","BTCUSD",1735156543954,0.26830832,99180.0,99179.0,0.0817]
["bitfinex","BTCUSD",1735156544406,0.26830832,99180.0,99179.0,0.0818716]
["bitfinex","BTCUSD",1735156549510,0.26830832,99180.0,99179.0,0.08232991]
["bitfinex","BTCUSD",1735156549645,0.10698632,99180.0,99179.0,0.13092991]
["bitfinex","BTCUSD",1735156557376,0.10698632,99180.0,99179.0,0.1304716]
["bitfinex","BTCUSD",1735156557530,0.10707212,99180.0,99179.0,0.1304716]
["bitfinex","BTCUSD",1735156557965,0.10707212,99180.0,99179.0,0.13092991]
["bitfinex","BTCUSD",1735156558999,0.10707212,99180.0,99179.0,0.1304716]
["bitfinex","BTCUSD",1735156559547,0.10707212,99180.0,99179.0,0.13092991]
["bitfinex","BTCUSD",1735156559756,0.10707212,99180.0,99179.0,0.1304716]
["bitfinex","BTCUSD",1735156560617,0.10707212,99180.0,99179.0,0.13092991]
["bitfinex","BTCUSD",1735156571309,0.10707212,99180.0,99179.0,0.12992991]
["bitfinex","BTCUSD",1735156574396,0.10707212,99180.0,99179.0,0.13996405]
["bitfinex","BTCUSD",1735156577947,0.10707212,99180.0,99179.0,0.12992991]
["bitfinex","BTCUSD",1735156586452,0.10707212,99180.0,99179.0,0.05422991]
["bitfinex","BTCUSD",1735156586669,0.10707212,99180.0,99179.0,0.00562991]
["bitfinex","BTCUSD",1735156588489,0.10707212,99180.0,99179.0,0.0051716]
["bitfinex","BTCUSD",1735156589293,0.17624626,99180.0,99179.0,0.0051716]
["bitfinex","BTCUSD",1735156589521,0.35937212,99180.0,99179.0,0.0051716]
["bitfinex","BTCUSD",1735156589718,0.47965905,99180.0,99179.0,0.0041716]
["bitfinex","BTCUSD",1735156590145,0.47965905,99180.0,99179.0,0.0021716]
["bitfinex","BTCUSD",1735156590509,0.47965905,99180.0,99179.0,0.0031716]
["bitfinex","BTCUSD",1735156590921,0.47965905,99180.0,99179.0,0.0021716]
["bitfinex","BTCUSD",1735156591880,0.47965905,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735156591881,0.47665905,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735156592081,0.47665905,99180.0,99179.0,0.0021716]
["bitfinex","BTCUSD",1735156592523,0.47665905,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735156592722,0.47965905,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735156593065,0.48065905,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735156593620,0.47965905,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735156593824,0.48065905,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735156598872,0.48065905,99180.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156598873,0.1,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156599097,0.43833932,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156600435,0.43985708,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156600621,0.6663165,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156601613,0.6653165,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156601964,0.43885708,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156603216,0.53929651,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156603639,0.63929651,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156604626,0.54878132,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156606107,0.63038132,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156607375,0.63238132,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156607589,0.63638132,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156607800,0.81544922,99161.0,99153.0,0.0001716]
["bitfinex","BTCUSD",1735156608990,0.73592301,99161.0,99160.0,4e-07]
["bitfinex","BTCUSD",1735156609881,0.72992301,99161.0,99160.0,4e-07]
["bitfinex","BTCUSD",1735156610181,0.73392301,99161.0,99160.0,4e-07]
["bitfinex","BTCUSD",1735156610388,0.73592301,99161.0,99160.0,4e-07]
["bitfinex","BTCUSD",1735156610886,0.16142,99120.0,99109.0,0.00146706]
["bitfinex","BTCUSD",1735156611085,0.161435,99111.0,99105.0,0.076]
["bitfinex","BTCUSD",1735156611255,0.161435,99111.0,99106.0,0.00045831]
["bitfinex","BTCUSD",1735156611256,0.161438,99109.0,99106.0,0.00045831]
["bitfinex","BTCUSD",1735156611397,0.161441,99107.0,99106.0,0.00045831]
["bitfinex","BTCUSD",1735156611594,0.26542732,99107.0,99106.0,0.00045831]
["bitfinex","BTCUSD",1735156612212,0.26594444,99107.0,99106.0,0.00045831]
["bitfinex","BTCUSD",1735156613324,0.26594444,99107.0,99106.0,0.00345831]
["bitfinex","BTCUSD",1735156613524,0.26694444,99107.0,99106.0,0.00345831]
["bitfinex","BTCUSD",1735156615191,0.26694444,99107.0,99106.0,0.00354411]
["bitfinex","BTCUSD",1735156616865,0.26694444,99107.0,99106.0,0.0030858]
["bitfinex","BTCUSD",1735156617755,0.26694444,99107.0,99106.0,8.58e-05]
["bitfinex","BTCUSD",1735156618572,0.10550344,99107.0,99106.0,0.12864411]
["bitfinex","BTCUSD",1735156618780,0.10450344,99107.0,99106.0,0.12864411]
["bitfinex","BTCUSD",1735156618989,0.10450344,99107.0,99106.0,0.13064411]
["bitfinex","BTCUSD",1735156619545,0.10450344,99107.0,99106.0,0.12864411]
["bitfinex","BTCUSD",1735156619749,0.10450344,99107.0,99106.0,0.13364411]
["bitfinex","BTCUSD",1735156620551,0.10550344,99107.0,99106.0,0.12864411]
["bitfinex","BTCUSD",1735156620755,0.10750344,99107.0,99106.0,0.12864411]
["bitfinex","BTCUSD",1735156621850,0.00251712,99107.0,99106.0,0.12864411]
["bitfinex","BTCUSD",1735156622070,0.00151712,99107.0,99106.0,0.23465297]
["bitfinex","BTCUSD",1735156622297,0.00151712,99107.0,99106.0,0.23364411]
["bitfinex","BTCUSD",1735156622507,0.00151712,99107.0,99106.0,0.23664411]
["bitfinex","BTCUSD",1735156623033,0.161403,99131.0,99110.0,0.0494]
["bitfinex","BTCUSD",1735156623186,0.161403,99131.0,99118.0,0.0494]
["bitfinex","BTCUSD",1735156623187,0.161405,99129.0,99118.0,0.0494]
["bitfinex","BTCUSD",1735156623389,0.10398632,99128.0,99119.0,0.0787]
["bitfinex","BTCUSD",1735156624376,0.10398632,99128.0,99119.0,0.08891523]
["bitfinex","BTCUSD",1735156624871,0.10398632,99128.0,99119.0,0.0787]
["bitfinex","BTCUSD",1735156625811,0.10398632,99128.0,99119.0,0.0817]
["bitfinex","BTCUSD",1735156626033,0.10398632,99128.0,99119.0,0.0857]
["bitfinex","BTCUSD",1735156626586,0.10398632,99128.0,99127.0,0.00045831]
["bitfinex","BTCUSD",1735156627350,0.10415812,99128.0,99127.0,0.00045831]
["bitfinex","BTCUSD",1735156627536,0.10415812,99128.0,99127.0,0.08035831]
["bitfinex","BTCUSD",1735156628355,0.10415812,99128.0,99127.0,0.08535831]
["bitfinex","BTCUSD",1735156628799,0.10415812,99128.0,99127.0,0.08835831]
["bitfinex","BTCUSD",1735156629210,0.10415812,99128.0,99127.0,0.03166006]
["bitfinex","BTCUSD",1735156629860,0.10415812,99128.0,99127.0,0.008]
["bitfinex","BTCUSD",1735156639301,0.10415812,99128.0,99127.0,0.0535]
["bitfinex","BTCUSD",1735156640642,0.0001718,99128.0,99127.0,0.0535]
["bitfinex","BTCUSD",1735156640844,0.0001718,99128.0,99127.0,0.05450863]
["bitfinex","BTCUSD",1735156641676,0.0001718,99128.0,99127.0,0.12950863]
["bitfinex","BTCUSD",1735156642475,0.0001718,99128.0,99127.0,0.12650863]
["bitfinex","BTCUSD",1735156642684,0.0001718,99128.0,99127.0,0.12150863]
["bitfinex","BTCUSD",1735156642884,0.0011718,99128.0,99127.0,0.13650863]
["bitfinex","BTCUSD",1735156643653,0.0001718,99128.0,99127.0,0.12750863]
["bitfinex","BTCUSD",1735156643921,0.0001718,99128.0,99127.0,0.12150863]
["bitfinex","BTCUSD",1735156645179,0.0011718,99128.0,99127.0,0.12250863]
["bitfinex","BTCUSD",1735156645393,0.0001718,99128.0,99127.0,0.10834188]
["bitfinex","BTCUSD",1735156645609,0.0001718,99128.0,99127.0,0.10734188]
["bitfinex","BTCUSD",1735156645811,0.0021718,99128.0,99127.0,0.10734188]
["bitfinex","BTCUSD",1735156646366,0.0061718,99128.0,99127.0,0.10834188]
["bitfinex","BTCUSD",1735156646575,0.11015812,99128.0,99127.0,0.10834188]
["bitfinex","BTCUSD",1735156646778,0.11015812,99128.0,99127.0,0.001]
["bitfinex","BTCUSD",1735156646982,0.18905812,99128.0,99127.0,0.001]
["bitfinex","BTCUSD",1735156647392,0.20963089,99128.0,99127.0,0.001]
["bitfinex","BTCUSD",1735156647601,0.20763089,99128.0,99127.0,0.001]
["bitfinex","BTCUSD",1735156648152,0.20363089,99128.0,99106.0,8.58e-05]
["bitfinex","BTCUSD",1735156648335,0.10398632,99118.0,99106.0,8.58e-05]
["bitfinex","BTCUSD",1735156648563,0.161441,99107.0,99106.0,8.58e-05]
["bitfinex","BTCUSD",1735156648903,0.26542732,99107.0,99106.0,8.58e-05]
["bitfinex","BTCUSD",1735156649738,0.26542732,99107.0,99106.0,0.0010858]
["bitfinex","BTCUSD",1735156649927,0.26542732,99107.0,99106.0,8.58e-05]
["bitfinex","BTCUSD",1735156650236,0.26642732,99107.0,99106.0,0.0030858]
["bitfinex","BTCUSD",1735156651119,0.26642732,99107.0,99106.0,0.0070858]
["bitfinex","BTCUSD",1735156651806,0.26642732,99107.0,99106.0,0.0030858]
["bitfinex","BTCUSD",1735156651944,0.26542732,99107.0,99106.0,0.0030858]
["bitfinex","BTCUSD",1735156652159,0.26542732,99107.0,99106.0,0.0080858]
["bitfinex","BTCUSD",1735156652770,0.26542732,99107.0,99106.0,0.0050858]
["bitfinex","BTCUSD",1735156653015,0.26542732,99107.0,99106.0,8.58e-05]
["bitfinex","BTCUSD",1735156653388,0.26542732,99107.0,99106.0,0.0050858]
["bitfinex","BTCUSD",1735156654126,0.26542732,99107.0,99106.0,0.0080858]
["bitfinex","BTCUSD",1735156656664,0.26542732,99107.0,99077.0,0.00100911]
["bitfinex","BTCUSD",1735156656665,0.1,99091.0,99077.0,0.00100911]
["bitfinex","BTCUSD",1735156656899,0.1,99091.0,99073.0,0.00100914]
["bitfinex","BTCUSD",1735156656900,0.10398632,99090.0,99073.0,0.00100914]
["bitfinex","BTCUSD",1735156657281,0.161474,99088.0,99073.0,0.00100914]
["bitfinex","BTCUSD",1735156657577,0.161474,99088.0,99072.0,0.15]
["bitfinex","BTCUSD",1735156657578,0.10398632,99087.0,99072.0,0.15]
["bitfinex","BTCUSD",1735156657904,0.10398632,99087.0,99077.0,0.003]
["bitfinex","BTCUSD",1735156658127,0.10414133,99087.0,99077.0,0.003]
["bitfinex","BTCUSD",1735156658405,0.10414133,99087.0,99072.0,0.15]
["bitfinex","BTCUSD",1735156658639,0.10414133,99087.0,99074.0,0.15]
["bitfinex","BTCUSD",1735156658865,0.10814133,99087.0,99074.0,0.15100917]
["bitfinex","BTCUSD",1735156659206,0.11414133,99087.0,99077.0,0.001]
["bitfinex","BTCUSD",1735156659533,0.10614133,99087.0,99074.0,0.15100917]
["bitfinex","BTCUSD",1735156659736,0.10614133,99087.0,99075.0,0.1247]
["bitfinex","BTCUSD",1735156659939,0.11114133,99087.0,99075.0,0.1247]
["bitfinex","BTCUSD",1735156660654,0.10914133,99087.0,99075.0,0.1247]
["bitfinex","BTCUSD",1735156661144,0.26861633,99087.0,99075.0,0.1247]
["bitfinex","BTCUSD",1735156661533,0.27261633,99087.0,99077.0,0.001]
["bitfinex","BTCUSD",1735156661730,0.27261633,99087.0,99050.0,0.11734898]
["bitfinex","BTCUSD",1735156661731,0.26861633,99087.0,99050.0,0.11734898]
["bitfinex","BTCUSD",1735156661878,0.10714133,99087.0,99060.0,0.11734898]
["bitfinex","BTCUSD",1735156662079,0.11314133,99087.0,99075.0,0.001]
["bitfinex","BTCUSD",1735156662282,0.10714133,99087.0,99072.0,0.00100917]
["bitfinex","BTCUSD",1735156662525,0.26561533,99087.0,99072.0,0.00100917]
["bitfinex","BTCUSD",1735156662722,0.27261533,99087.0,99077.0,0.001]
["bitfinex","BTCUSD",1735156662922,0.26561533,99087.0,99074.0,8.58e-05]
["bitfinex","BTCUSD",1735156664107,0.26861533,99087.0,99074.0,8.58e-05]
["bitfinex","BTCUSD",1735156664320,0.36547932,99075.0,99074.0,8.58e-05]
["bitfinex","BTCUSD",1735156664536,0.61697932,99075.0,99074.0,8.58e-05]
["bitfinex","BTCUSD",1735156665779,0.61697932,99075.0,99028.0,0.161569]
["bitfinex","BTCUSD",1735156665780,1.55235666,99000.0,98993.0,0.323252]
["bitfinex","BTCUSD",1735156666024,1.51435666,99000.0,98999.0,0.15]
["bitfinex","BTCUSD",1735156666252,1.51435666,99000.0,98999.0,0.25499612]
["bitfinex","BTCUSD",1735156666455,0.161529,99054.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156666668,0.161529,99054.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735156666669,0.10398632,99053.0,99025.0,0.1]
["bitfinex","BTCUSD",1735156666879,0.10398632,99053.0,99026.0,0.15100949]
["bitfinex","BTCUSD",1735156667259,0.10414124,99053.0,99029.0,0.161568]
["bitfinex","BTCUSD",1735156667530,0.10414124,99053.0,99027.0,0.161571]
["bitfinex","BTCUSD",1735156667531,0.10414124,99053.0,99030.0,0.15100949]
["bitfinex","BTCUSD",1735156668286,0.10514124,99053.0,99030.0,0.14800949]
["bitfinex","BTCUSD",1735156668617,0.10414124,99053.0,99031.0,0.00050478]
["bitfinex","BTCUSD",1735156669461,0.10414124,99053.0,99031.0,0.00050487]
["bitfinex","BTCUSD",1735156669670,0.161532,99051.0,99031.0,0.00050487]
["bitfinex","BTCUSD",1735156669828,0.161536,99049.0,99031.0,0.00050487]
["bitfinex","BTCUSD",1735156670041,0.10398632,99048.0,99031.0,0.00050487]
["bitfinex","BTCUSD",1735156670240,1.93003073,99000.0,98999.0,0.20474991]
["bitfinex","BTCUSD",1735156670465,0.10398632,99048.0,99023.0,0.15]
["bitfinex","BTCUSD",1735156670866,0.161539,99047.0,99023.0,0.15]
["bitfinex","BTCUSD",1735156671243,0.323078,99047.0,99023.0,0.15]
["bitfinex","BTCUSD",1735156671468,0.323078,99047.0,99017.0,0.15]
["bitfinex","BTCUSD",1735156671469,0.32323289,99047.0,99017.0,0.15]
["bitfinex","BTCUSD",1735156671792,0.32323289,99047.0,99017.0,0.1546445]
["bitfinex","BTCUSD",1735156672131,0.11734898,99040.0,99017.0,0.1546445]
["bitfinex","BTCUSD",1735156673392,0.11734898,99030.0,99017.0,0.01488844]
["bitfinex","BTCUSD",1735156673962,0.11734898,99030.0,99017.0,0.01024394]
["bitfinex","BTCUSD",1735156674174,0.10398632,99029.0,99005.0,0.161606]
["bitfinex","BTCUSD",1735156674529,0.10398632,99029.0,99004.0,0.01014974]
["bitfinex","BTCUSD",1735156674530,0.11734898,99020.0,99004.0,0.01014974]
["bitfinex","BTCUSD",1735156674732,0.10398632,99019.0,99004.0,0.01014974]
["bitfinex","BTCUSD",1735156674932,2.25543854,99000.0,98999.0,8.59e-05]
["bitfinex","BTCUSD",1735156676075,0.00015478,99000.0,98999.0,8.59e-05]
["bitfinex","BTCUSD",1735156676610,0.00015478,99000.0,98999.0,0.01027737]
["bitfinex","BTCUSD",1735156677412,0.00115478,99000.0,98999.0,0.01027737]
["bitfinex","BTCUSD",1735156678037,0.00015478,99000.0,98999.0,0.01027737]
["bitfinex","BTCUSD",1735156678384,0.00215478,99000.0,98999.0,0.01027737]
["bitfinex","BTCUSD",1735156678703,0.00015478,99000.0,98999.0,0.01027737]
["bitfinex","BTCUSD",1735156678913,0.00115478,99000.0,98999.0,0.01027737]
["bitfinex","BTCUSD",1735156679121,0.0772,99038.0,99002.0,0.1]
["bitfinex","BTCUSD",1735156679314,0.10398632,99037.0,99004.0,0.15]
["bitfinex","BTCUSD",1735156679560,0.10398632,99037.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735156679825,0.10398632,99037.0,99024.0,0.161576]
["bitfinex","BTCUSD",1735156679986,0.0001718,99048.0,99027.0,0.16157]
["bitfinex","BTCUSD",1735156680204,0.10398632,99047.0,99027.0,0.16157]
["bitfinex","BTCUSD",1735156680541,0.11734898,99040.0,99027.0,0.16157]
["bitfinex","BTCUSD",1735156681610,0.11734898,99040.0,99017.0,0.161587]
["bitfinex","BTCUSD",1735156681611,0.2213353,99040.0,99024.0,0.001]
["bitfinex","BTCUSD",1735156681846,0.11734898,99034.0,99024.0,0.001]
["bitfinex","BTCUSD",1735156682049,0.2213353,99040.0,99017.0,0.161587]
["bitfinex","BTCUSD",1735156682472,0.2223353,99040.0,99017.0,0.161587]
["bitfinex","BTCUSD",1735156682675,0.11734898,99030.0,99014.0,0.15]
["bitfinex","BTCUSD",1735156683006,0.0772,99029.0,99014.0,0.16029]
["bitfinex","BTCUSD",1735156684235,0.0772,99029.0,99015.0,0.161591]
["bitfinex","BTCUSD",1735156684990,0.0772,99038.0,99015.0,0.323182]
["bitfinex","BTCUSD",1735156685205,0.10398632,99037.0,99015.0,0.323182]
["bitfinex","BTCUSD",1735156685747,0.10398632,99037.0,99016.0,0.16159]
["bitfinex","BTCUSD",1735156686226,0.10398632,99037.0,99016.0,0.32318]
["bitfinex","BTCUSD",1735156686367,0.10398632,99037.0,99016.0,0.16159]
["bitfinex","BTCUSD",1735156686766,0.10798632,99037.0,99016.0,0.16159]
["bitfinex","BTCUSD",1735156686972,0.161557,99036.0,99014.0,0.01029]
["bitfinex","BTCUSD",1735156687178,0.10398632,99035.0,99011.0,0.473195]
["bitfinex","BTCUSD",1735156687927,0.10398632,99035.0,99016.0,0.161588]
["bitfinex","BTCUSD",1735156688884,0.10498632,99035.0,99016.0,0.161588]
["bitfinex","BTCUSD",1735156689103,0.1,99027.0,99017.0,0.0046512]
["bitfinex","BTCUSD",1735156689303,0.18118632,99026.0,99017.0,0.0046512]
["bitfinex","BTCUSD",1735156689914,0.18118632,99026.0,99018.0,0.0046512]
["bitfinex","BTCUSD",1735156690118,0.0772,99026.0,99018.0,0.0046512]
["bitfinex","BTCUSD",1735156690325,0.0772,99026.0,99019.0,0.0046512]
["bitfinex","BTCUSD",1735156690813,0.161583,99020.0,99019.0,0.0046512]
["bitfinex","BTCUSD",1735156691011,0.16158,99022.0,99020.0,0.0046512]
["bitfinex","BTCUSD",1735156691214,0.10398632,99023.0,99020.0,0.0046512]
["bitfinex","BTCUSD",1735156691628,0.10398632,99023.0,99007.0,0.01009511]
["bitfinex","BTCUSD",1735156691971,0.10398632,99023.0,99001.0,0.161613]
["bitfinex","BTCUSD",1735156692171,0.10398632,99023.0,99008.0,0.00465992]
["bitfinex","BTCUSD",1735156692373,0.0464,99022.0,99008.0,0.00465992]
["bitfinex","BTCUSD",1735156692774,0.0464,99022.0,99009.0,0.00465992]
["bitfinex","BTCUSD",1735156693776,0.005,99020.0,99010.0,0.00465992]
["bitfinex","BTCUSD",1735156694025,0.0764,99011.0,99010.0,0.00465992]
["bitfinex","BTCUSD",1735156694221,0.0764,99011.0,99000.0,0.0099845]
["bitfinex","BTCUSD",1735156694354,0.0764,99011.0,99009.0,0.003]
["bitfinex","BTCUSD",1735156694761,0.0764,99011.0,99010.0,0.00467258]
["bitfinex","BTCUSD",1735156695226,0.0854,99011.0,99010.0,0.00467258]
["bitfinex","BTCUSD",1735156695438,0.44498432,99011.0,99010.0,0.00467258]
["bitfinex","BTCUSD",1735156695649,0.45098432,99011.0,99010.0,0.00467258]
["bitfinex","BTCUSD",1735156696318,0.49728432,99011.0,99010.0,0.00467258]
["bitfinex","BTCUSD",1735156697215,0.51128432,99011.0,99010.0,0.00467258]
["bitfinex","BTCUSD",1735156697399,0.41728432,99011.0,99010.0,0.00467258]
["bitfinex","BTCUSD",1735156697634,0.51728432,99011.0,99010.0,0.00667258]
["bitfinex","BTCUSD",1735156697867,0.51728432,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735156697868,0.51128432,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1735156698039,0.184614,99001.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156698302,0.10398632,99001.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156699157,0.1237,99011.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156699392,0.10398632,99010.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156699805,0.0764,99020.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156700028,0.10398632,99018.0,99000.0,0.11843488]
["bitfinex","BTCUSD",1735156700210,0.10398632,99018.0,99002.0,0.161612]
["bitfinex","BTCUSD",1735156700822,0.001,99010.0,99002.0,0.161612]
["bitfinex","BTCUSD",1735156701229,0.0001718,99011.0,99002.0,0.161612]
["bitfinex","BTCUSD",1735156701406,0.10398632,99010.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156701606,0.0001718,99011.0,99002.0,0.003]
["bitfinex","BTCUSD",1735156702213,0.001,99010.0,99002.0,0.003]
["bitfinex","BTCUSD",1735156702713,0.001,99010.0,99000.0,0.1616999]
["bitfinex","BTCUSD",1735156703160,0.001,99010.0,99002.0,0.005]
["bitfinex","BTCUSD",1735156703537,0.0001718,99011.0,99008.0,0.161602]
["bitfinex","BTCUSD",1735156703738,0.0011718,99011.0,99008.0,0.161602]
["bitfinex","BTCUSD",1735156703956,0.001,99010.0,99009.0,0.15]
["bitfinex","BTCUSD",1735156704159,0.001,99010.0,99009.0,0.18143514]
["bitfinex","BTCUSD",1735156704685,0.0011718,99011.0,99010.0,0.161599]
["bitfinex","BTCUSD",1735156704911,0.0011718,99011.0,99010.0,0.34303414]
["bitfinex","BTCUSD",1735156705113,0.0091718,99011.0,99010.0,0.34303414]
["bitfinex","BTCUSD",1735156705292,0.0011718,99011.0,99010.0,0.34303414]
["bitfinex","BTCUSD",1735156706432,0.0001718,99011.0,99010.0,0.34303414]
["bitfinex","BTCUSD",1735156707403,0.0001718,99011.0,99010.0,0.311599]
["bitfinex","BTCUSD",1735156707604,0.0041718,99011.0,99010.0,0.311599]
["bitfinex","BTCUSD",1735156713302,0.0764,99032.0,99010.0,0.311599]
["bitfinex","BTCUSD",1735156713303,0.0764,99032.0,99024.0,0.161575]
["bitfinex","BTCUSD",1735156713601,0.0820718,99040.0,99025.0,0.161575]
["bitfinex","BTCUSD",1735156713810,0.0820718,99040.0,99028.0,0.161569]
["bitfinex","BTCUSD",1735156714054,0.0820718,99040.0,99037.0,0.161555]
["bitfinex","BTCUSD",1735156714226,0.0001718,99040.0,99037.0,0.161555]
["bitfinex","BTCUSD",1735156715290,0.00432732,99040.0,99037.0,0.161555]
["bitfinex","BTCUSD",1735156715491,0.00432732,99040.0,99035.0,0.161557]
["bitfinex","BTCUSD",1735156715973,0.10398632,99039.0,99035.0,0.00990493]
["bitfinex","BTCUSD",1735156716101,0.0819,99038.0,99035.0,0.00990493]
["bitfinex","BTCUSD",1735156716301,0.0819,99038.0,99031.0,0.15]
["bitfinex","BTCUSD",1735156717744,0.0829,99038.0,99033.0,0.15]
["bitfinex","BTCUSD",1735156717948,0.0839,99038.0,99033.0,0.15]
["bitfinex","BTCUSD",1735156719083,0.0839,99038.0,99035.0,0.15]
["bitfinex","BTCUSD",1735156719500,0.0869,99038.0,99035.0,0.15]
["bitfinex","BTCUSD",1735156719738,0.0879,99038.0,99035.0,0.15]
["bitfinex","BTCUSD",1735156719915,0.0869,99038.0,99035.0,0.15]
["bitfinex","BTCUSD",1735156720081,0.0909,99038.0,99035.0,0.15]
["bitfinex","BTCUSD",1735156720282,0.0899,99038.0,99035.0,0.15]
["bitfinex","BTCUSD",1735156720526,0.0839,99038.0,99035.0,0.15]
["bitfinex","BTCUSD",1735156720747,0.0889,99038.0,99035.0,0.151]
["bitfinex","BTCUSD",1735156722294,0.0889,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156723238,0.0869,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156723450,0.0889,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156723690,0.002,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156723895,0.008,99038.0,99036.0,0.162557]
["bitfinex","BTCUSD",1735156724900,0.0081718,99038.0,99036.0,0.162557]
["bitfinex","BTCUSD",1735156725075,0.0081718,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156725280,0.0021718,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156725462,0.0001718,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156725889,0.0021718,99038.0,99036.0,0.161557]
["bitfinex","BTCUSD",1735156726464,0.0081718,99038.0,99036.0,0.162557]
["bitfinex","BTCUSD",1735156730553,0.00032732,99040.0,99039.0,0.261552]
["bitfinex","BTCUSD",1735156730775,0.00032732,99040.0,99039.0,0.411552]
["bitfinex","BTCUSD",1735156732938,0.00632732,99040.0,99039.0,0.412552]
["bitfinex","BTCUSD",1735156733172,0.00932732,99040.0,99039.0,0.312552]
["bitfinex","BTCUSD",1735156734887,0.00932732,99040.0,99039.0,0.32516427]
["bitfinex","BTCUSD",1735156735093,0.00932732,99040.0,99039.0,0.34488717]
["bitfinex","BTCUSD",1735156735352,0.00932732,99040.0,99039.0,0.32516427]
["bitfinex","BTCUSD",1735156746342,0.00932732,99040.0,99039.0,0.35664188]
["bitfinex","BTCUSD",1735156749090,0.0789,99044.0,99039.0,0.35664188]
["bitfinex","BTCUSD",1735156749289,0.0486,99057.0,99044.0,0.15]
["bitfinex","BTCUSD",1735156749523,0.0486,99057.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156750665,0.0516,99057.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156751113,0.01,99057.0,99056.0,0.162524]
["bitfinex","BTCUSD",1735156751855,0.013,99057.0,99056.0,0.162524]
["bitfinex","BTCUSD",1735156752174,0.003,99057.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156752594,0.007,99057.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156752797,0.007,99057.0,99047.0,0.11734898]
["bitfinex","BTCUSD",1735156752966,0.007,99057.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156753370,0.0815,99065.0,99052.0,0.02034794]
["bitfinex","BTCUSD",1735156753602,0.0815,99065.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735156755547,0.0835,99065.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735156755689,0.0895,99065.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735156756090,0.0875,99065.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735156756300,0.0965,99065.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156756498,0.0845,99065.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156756958,0.0905,99065.0,99060.0,0.001]
["bitfinex","BTCUSD",1735156757311,0.0845,99065.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156757801,0.0815,99065.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156758005,0.0835,99065.0,99056.0,0.161524]
["bitfinex","BTCUSD",1735156758340,0.0835,99065.0,99056.0,0.17357247]
["bitfinex","BTCUSD",1735156758545,0.0875,99065.0,99056.0,0.17357247]
["bitfinex","BTCUSD",1735156759186,0.0875,99065.0,99045.0,0.161542]
["bitfinex","BTCUSD",1735156759425,0.08801853,99065.0,99055.0,0.11734898]
["bitfinex","BTCUSD",1735156759774,0.08801853,99065.0,99020.0,0.0362583]
["bitfinex","BTCUSD",1735156759775,0.1281,99054.0,99023.0,0.161578]
["bitfinex","BTCUSD",1735156759972,0.0806,99045.0,99020.0,0.27893098]
["bitfinex","BTCUSD",1735156760181,0.10398632,99044.0,99030.0,0.11734898]
["bitfinex","BTCUSD",1735156760982,0.161545,99043.0,99030.0,0.11734898]
["bitfinex","BTCUSD",1735156761193,0.10398632,99042.0,99030.0,0.11734898]
["bitfinex","BTCUSD",1735156762362,0.0806,99041.0,99030.0,0.11734898]
["bitfinex","BTCUSD",1735156762594,0.10398632,99040.0,99030.0,0.11734898]
["bitfinex","BTCUSD",1735156764439,0.10398632,99040.0,99030.0,0.12950433]
["bitfinex","BTCUSD",1735156764867,0.10698632,99040.0,99030.0,0.12950433]
["bitfinex","BTCUSD",1735156765049,0.10498632,99040.0,99030.0,0.12950433]
["bitfinex","BTCUSD",1735156765309,0.0806,99039.0,99030.0,0.12950433]
["bitfinex","BTCUSD",1735156765542,0.18458632,99039.0,99030.0,0.12950433]
["bitfinex","BTCUSD",1735156765864,0.18458632,99039.0,99030.0,0.01215535]
["bitfinex","BTCUSD",1735156766075,0.18458632,99039.0,99024.0,0.02021108]
["bitfinex","BTCUSD",1735156767501,0.0827,99034.0,99018.0,0.01231421]
["bitfinex","BTCUSD",1735156767691,0.0827,99032.0,99018.0,0.01231421]
["bitfinex","BTCUSD",1735156767925,0.161573,99026.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156768156,0.18668632,99025.0,99000.0,8.59e-05]
["bitfinex","BTCUSD",1735156768686,0.0827,99023.0,99018.0,0.008]
["bitfinex","BTCUSD",1735156768893,0.0827,99021.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156769099,0.26556932,99020.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156769505,0.10398632,99020.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156769790,2.25966715,99000.0,98997.0,0.09070176]
["bitfinex","BTCUSD",1735156769999,0.10398632,99020.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735156770389,0.10398632,99020.0,99015.0,0.002]
["bitfinex","BTCUSD",1735156770942,0.10398632,99020.0,98999.0,0.01238067]
["bitfinex","BTCUSD",1735156771340,0.10398632,99020.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156771544,0.11198632,99020.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156771773,0.161594,99013.0,98999.0,0.01238067]
["bitfinex","BTCUSD",1735156771946,0.161585,99019.0,98999.0,0.01238067]
["bitfinex","BTCUSD",1735156772125,0.10398632,99018.0,99015.0,0.001]
["bitfinex","BTCUSD",1735156772327,0.10398632,99018.0,98999.0,0.01238067]
["bitfinex","BTCUSD",1735156773650,2.94298709,99000.0,98999.0,0.01238067]
["bitfinex","BTCUSD",1735156773839,0.10398632,99018.0,98999.0,0.01238067]
["bitfinex","BTCUSD",1735156774383,0.10398632,99018.0,99015.0,0.003]
["bitfinex","BTCUSD",1735156774676,0.10398632,99018.0,98999.0,0.01638067]
["bitfinex","BTCUSD",1735156775020,0.0827,99021.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156775220,0.18668632,99021.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156775559,0.001,99018.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156775751,0.18668632,99021.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156775996,0.001,99018.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156776398,0.001,99018.0,99015.0,0.001]
["bitfinex","BTCUSD",1735156776797,0.001,99018.0,99003.0,0.15]
["bitfinex","BTCUSD",1735156777315,0.18668632,99021.0,99003.0,0.15]
["bitfinex","BTCUSD",1735156777645,0.001,99018.0,99004.0,0.161609]
["bitfinex","BTCUSD",1735156777852,0.0827,99021.0,99015.0,0.001]
["bitfinex","BTCUSD",1735156778256,0.001,99018.0,99015.0,0.001]
["bitfinex","BTCUSD",1735156778909,0.002,99018.0,99015.0,0.001]
["bitfinex","BTCUSD",1735156779038,0.0827,99021.0,99003.0,0.15]
["bitfinex","BTCUSD",1735156779460,2.1891725,99000.0,98990.0,0.11734898]
["bitfinex","BTCUSD",1735156779662,0.0827,99021.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735156779875,0.0827,99021.0,99003.0,0.003]
["bitfinex","BTCUSD",1735156780286,0.0827,99021.0,99015.0,0.003]
["bitfinex","BTCUSD",1735156780712,0.001,99000.0,98997.0,0.16169]
["bitfinex","BTCUSD",1735156782008,0.05009296,99020.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735156782218,0.0827,99021.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735156782657,0.0827,99021.0,99003.0,0.15]
["bitfinex","BTCUSD",1735156782887,0.0827,99021.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156783068,0.0827,99021.0,99003.0,0.15]
["bitfinex","BTCUSD",1735156783725,0.001,99020.0,99003.0,0.15]
["bitfinex","BTCUSD",1735156783903,0.0827,99021.0,99003.0,0.153]
["bitfinex","BTCUSD",1735156784140,0.0837,99021.0,99003.0,0.157]
["bitfinex","BTCUSD",1735156784344,1.84576603,99000.0,98997.0,0.32331]
["bitfinex","BTCUSD",1735156784545,0.0837,99021.0,98997.0,0.32331]
["bitfinex","BTCUSD",1735156785525,0.0837,99021.0,99003.0,0.003]
["bitfinex","BTCUSD",1735156785924,0.0001716,99020.0,99003.0,0.003]
["bitfinex","BTCUSD",1735156786133,0.0001716,99020.0,99002.0,0.161611]
["bitfinex","BTCUSD",1735156787174,0.0011716,99020.0,99002.0,0.161611]
["bitfinex","BTCUSD",1735156787381,0.0011716,99020.0,99002.0,0.323223]
["bitfinex","BTCUSD",1735156788377,0.0011716,99020.0,99002.0,0.326223]
["bitfinex","BTCUSD",1735156789232,0.0011716,99020.0,99006.0,0.161605]
["bitfinex","BTCUSD",1735156789615,0.0011716,99020.0,99013.0,0.01974598]
["bitfinex","BTCUSD",1735156789783,0.05033506,99019.0,99013.0,0.01974598]
["bitfinex","BTCUSD",1735156789997,0.0001716,99020.0,99003.0,0.161611]
["bitfinex","BTCUSD",1735156790159,0.0001716,99020.0,99009.0,0.02052647]
["bitfinex","BTCUSD",1735156790367,0.0011716,99020.0,99009.0,0.02052647]
["bitfinex","BTCUSD",1735156790563,0.0001716,99020.0,99009.0,0.02052647]
["bitfinex","BTCUSD",1735156790775,0.0001716,99020.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735156791665,0.0011716,99020.0,99006.0,0.002]
["bitfinex","BTCUSD",1735156792041,0.0011716,99020.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735156792252,0.05033506,99019.0,99005.0,0.02061949]
["bitfinex","BTCUSD",1735156792455,0.0011716,99020.0,99005.0,0.02061949]
["bitfinex","BTCUSD",1735156792690,0.0011716,99020.0,99000.0,0.164616]
["bitfinex","BTCUSD",1735156792691,0.0001716,99020.0,99001.0,0.161614]
["bitfinex","BTCUSD",1735156793025,0.0011716,99020.0,99006.0,0.002]
["bitfinex","BTCUSD",1735156793238,0.0001716,99020.0,99006.0,0.002]
["bitfinex","BTCUSD",1735156793891,0.0001716,99020.0,99006.0,0.163605]
["bitfinex","BTCUSD",1735156794116,0.0011716,99020.0,99006.0,0.163605]
["bitfinex","BTCUSD",1735156794315,0.0001716,99020.0,99006.0,0.163605]
["bitfinex","BTCUSD",1735156794700,0.0001716,99020.0,99009.0,0.02003712]
["bitfinex","BTCUSD",1735156795350,2.24558696,99000.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735156795758,0.0001716,99020.0,99000.0,0.323232]
["bitfinex","BTCUSD",1735156795918,0.0001716,99020.0,98997.0,7e-05]
["bitfinex","BTCUSD",1735156796621,0.0001716,99020.0,99002.0,0.323224]
["bitfinex","BTCUSD",1735156796821,0.0011716,99020.0,99002.0,0.323224]
["bitfinex","BTCUSD",1735156797023,0.0001716,99020.0,99002.0,0.161612]
["bitfinex","BTCUSD",1735156797539,0.0011716,99020.0,99002.0,0.161612]
["bitfinex","BTCUSD",1735156797776,0.0011716,99020.0,99004.0,0.161609]
["bitfinex","BTCUSD",1735156797944,0.0011716,99020.0,99010.0,0.11734898]
["bitfinex","BTCUSD",1735156798159,0.0021716,99020.0,99010.0,0.11734898]
["bitfinex","BTCUSD",1735156798363,0.0021716,99020.0,99004.0,0.161609]
["bitfinex","BTCUSD",1735156798739,0.0021716,99020.0,99005.0,0.15]
["bitfinex","BTCUSD",1735156798947,0.0021716,99020.0,99003.0,0.15]
["bitfinex","BTCUSD",1735156799153,0.0021716,99020.0,99005.0,0.15]
["bitfinex","BTCUSD",1735156799357,0.0011716,99020.0,99005.0,0.15]
["bitfinex","BTCUSD",1735156799589,0.0021716,99020.0,99005.0,0.15]
["bitfinex","BTCUSD",1735156799796,0.0021716,99020.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735156800018,0.0011716,99020.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735156800718,0.0001716,99020.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735156801288,0.0001716,99020.0,99006.0,0.162606]
["bitfinex","BTCUSD",1735156801489,0.0001716,99020.0,99010.0,0.11734898]
["bitfinex","BTCUSD",1735156802085,2.17330129,99000.0,98993.0,0.323252]
["bitfinex","BTCUSD",1735156802278,0.0001716,99020.0,98999.0,0.17399767]
["bitfinex","BTCUSD",1735156802686,0.0011716,99020.0,99010.0,0.07716689]
["bitfinex","BTCUSD",1735156803099,0.0011716,99020.0,99003.0,0.16161]
["bitfinex","BTCUSD",1735156803504,0.0011716,99020.0,99010.0,0.02023318]
["bitfinex","BTCUSD",1735156803934,0.0011716,99020.0,99000.0,0.07716689]
["bitfinex","BTCUSD",1735156804201,0.0001716,99020.0,99000.0,0.07716689]
["bitfinex","BTCUSD",1735156804409,0.05033506,99019.0,99010.0,0.07716689]
["bitfinex","BTCUSD",1735156804622,0.0001716,99020.0,99010.0,0.07716689]
["bitfinex","BTCUSD",1735156805294,0.06029417,99023.0,99016.0,0.161589]
["bitfinex","BTCUSD",1735156805498,0.00051821,99025.0,99016.0,0.161589]
["bitfinex","BTCUSD",1735156805703,0.00051821,99025.0,99020.0,0.161582]
["bitfinex","BTCUSD",1735156806813,2.02546482,99000.0,98997.0,0.02307]
["bitfinex","BTCUSD",1735156807021,0.00051821,99025.0,99021.0,0.16158]
["bitfinex","BTCUSD",1735156807227,0.00051821,99025.0,99001.0,0.173]
["bitfinex","BTCUSD",1735156807371,0.003,99023.0,99017.0,0.161586]
["bitfinex","BTCUSD",1735156807577,0.10398632,99022.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156807776,0.0485,99020.0,99001.0,0.15]
["bitfinex","BTCUSD",1735156808020,0.0485,99020.0,99016.0,0.001]
["bitfinex","BTCUSD",1735156808536,0.05033506,99019.0,99016.0,0.001]
["bitfinex","BTCUSD",1735156808749,0.0485,99020.0,99016.0,0.0207233]
["bitfinex","BTCUSD",1735156808887,0.01053354,99018.0,99016.0,0.001]
["bitfinex","BTCUSD",1735156809298,0.0485,99020.0,99010.0,0.07716689]
["bitfinex","BTCUSD",1735156809504,0.0485,99020.0,99017.0,0.001]
["bitfinex","BTCUSD",1735156809722,0.0485,99020.0,99010.0,0.07716689]
["bitfinex","BTCUSD",1735156810138,0.0485,99020.0,99010.0,0.13624438]
["bitfinex","BTCUSD",1735156810358,0.004,99018.0,99011.0,0.15]
["bitfinex","BTCUSD",1735156810565,0.002,99019.0,99011.0,0.15]
["bitfinex","BTCUSD",1735156810993,0.0505,99020.0,99011.0,0.15]
["bitfinex","BTCUSD",1735156811197,0.0495,99020.0,99011.0,0.15]
["bitfinex","BTCUSD",1735156811606,0.0485,99020.0,99011.0,0.15]
["bitfinex","BTCUSD",1735156812173,0.001,99019.0,99010.0,0.01865307]
["bitfinex","BTCUSD",1735156812485,0.001,99019.0,99004.0,0.15]
["bitfinex","BTCUSD",1735156812666,0.002,99018.0,99004.0,0.15]
["bitfinex","BTCUSD",1735156812957,0.001,99019.0,99010.0,0.0198707]
["bitfinex","BTCUSD",1735156813087,0.0505,99020.0,99010.0,0.0198707]
["bitfinex","BTCUSD",1735156813534,0.0515,99020.0,99010.0,0.0198707]
["bitfinex","BTCUSD",1735156814030,0.0505,99020.0,99011.0,0.15]
["bitfinex","BTCUSD",1735156814444,0.0515,99020.0,99011.0,0.15]
["bitfinex","BTCUSD",1735156815003,0.0822,99019.0,99010.0,0.0198707]
["bitfinex","BTCUSD",1735156816702,0.0822,99019.0,99011.0,0.03154452]
["bitfinex","BTCUSD",1735156817107,0.0852,99019.0,99011.0,0.03154452]
["bitfinex","BTCUSD",1735156817596,0.05032937,99018.0,99011.0,0.03154452]
["bitfinex","BTCUSD",1735156817810,0.05032937,99018.0,99010.0,0.0198707]
["bitfinex","BTCUSD",1735156817969,0.0852,99019.0,99010.0,0.0198707]
["bitfinex","BTCUSD",1735156818380,0.0852,99019.0,99011.0,0.03154854]
["bitfinex","BTCUSD",1735156818800,0.0832,99019.0,99011.0,0.03154854]
["bitfinex","BTCUSD",1735156819013,0.0832,99019.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735156819014,0.003,99019.0,99012.0,0.10398632]
["bitfinex","BTCUSD",1735156819170,0.003,99019.0,99016.0,0.161589]
["bitfinex","BTCUSD",1735156819379,0.003,99019.0,99018.0,0.161586]
["bitfinex","BTCUSD",1735156819583,0.003,99019.0,99018.0,0.19313454]
["bitfinex","BTCUSD",1735156819785,0.09052512,99024.0,99018.0,0.19313454]
["bitfinex","BTCUSD",1735156819988,0.09052512,99024.0,99020.0,0.161583]
["bitfinex","BTCUSD",1735156820191,0.00068981,99025.0,99021.0,0.03154854]
["bitfinex","BTCUSD",1735156820998,0.003,99024.0,99021.0,0.03154854]
["bitfinex","BTCUSD",1735156821191,0.003,99024.0,99019.0,0.03154854]
["bitfinex","BTCUSD",1735156821380,0.003,99024.0,99020.0,0.03153804]
["bitfinex","BTCUSD",1735156821630,0.003,99024.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156821953,0.0822,99023.0,99019.0,0.03153814]
["bitfinex","BTCUSD",1735156822198,0.0822,99023.0,99021.0,0.001]
["bitfinex","BTCUSD",1735156822598,0.0822,99023.0,99010.0,0.0198707]
["bitfinex","BTCUSD",1735156822804,0.05013001,99022.0,99011.0,0.03153668]
["bitfinex","BTCUSD",1735156822980,0.0822,99023.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156823189,0.08746273,99023.0,99019.0,0.03153668]
["bitfinex","BTCUSD",1735156823385,0.0852,99023.0,99013.0,0.15]
["bitfinex","BTCUSD",1735156823736,0.0912,99023.0,99021.0,0.001]
["bitfinex","BTCUSD",1735156823893,0.0822,99023.0,99013.0,0.15]
["bitfinex","BTCUSD",1735156824096,0.0822,99023.0,99014.0,0.0315365]
["bitfinex","BTCUSD",1735156824304,0.0852,99023.0,99014.0,0.0315365]
["bitfinex","BTCUSD",1735156824904,0.05013001,99022.0,99014.0,0.0315365]
["bitfinex","BTCUSD",1735156825105,0.008,99023.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156825340,0.01326267,99023.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156825522,0.075,99022.0,99013.0,0.15]
["bitfinex","BTCUSD",1735156825728,0.075,99022.0,99014.0,0.03153544]
["bitfinex","BTCUSD",1735156826328,0.075,99022.0,99018.0,0.001]
["bitfinex","BTCUSD",1735156826525,0.075,99022.0,99019.0,0.03153544]
["bitfinex","BTCUSD",1735156826783,0.077,99022.0,99019.0,0.03153544]
["bitfinex","BTCUSD",1735156827104,0.075,99022.0,99019.0,0.03153544]
["bitfinex","BTCUSD",1735156827457,0.078,99022.0,99019.0,0.03153544]
["bitfinex","BTCUSD",1735156828634,0.081,99022.0,99019.0,0.03153544]
["bitfinex","BTCUSD",1735156828740,0.078,99022.0,99019.0,0.03153544]
["bitfinex","BTCUSD",1735156828999,0.078,99022.0,99017.0,0.02019402]
["bitfinex","BTCUSD",1735156829204,0.08,99022.0,99018.0,0.03153597]
["bitfinex","BTCUSD",1735156829522,0.083,99022.0,99018.0,0.03153597]
["bitfinex","BTCUSD",1735156829994,0.075,99022.0,99018.0,0.03153597]
["bitfinex","BTCUSD",1735156830329,0.082,99022.0,99018.0,0.03153597]
["bitfinex","BTCUSD",1735156831538,0.078,99022.0,99018.0,0.03153597]
["bitfinex","BTCUSD",1735156831777,0.0782,99021.0,99018.0,0.03153597]
["bitfinex","BTCUSD",1735156832113,0.0478,99020.0,99018.0,0.03153597]
["bitfinex","BTCUSD",1735156832765,0.05033506,99019.0,99017.0,0.0014761]
["bitfinex","BTCUSD",1735156832964,0.0478,99020.0,99017.0,0.0014761]
["bitfinex","BTCUSD",1735156833167,0.0478,99020.0,99013.0,0.15]
["bitfinex","BTCUSD",1735156833367,0.0478,99020.0,99009.0,0.15]
["bitfinex","BTCUSD",1735156833569,0.0478,99020.0,99008.0,0.18051399]
["bitfinex","BTCUSD",1735156833570,0.0528,99020.0,99008.0,0.18051399]
["bitfinex","BTCUSD",1735156833742,0.0558,99020.0,99010.0,0.07715992]
["bitfinex","BTCUSD",1735156834648,0.0508,99020.0,99010.0,0.07715992]
["bitfinex","BTCUSD",1735156835046,0.0548,99020.0,99010.0,0.07715992]
["bitfinex","BTCUSD",1735156835255,0.0478,99020.0,99010.0,0.07715992]
["bitfinex","BTCUSD",1735156835660,0.0498,99020.0,99010.0,0.07715992]
["bitfinex","BTCUSD",1735156836082,0.0488,99020.0,99010.0,0.07715992]
["bitfinex","BTCUSD",1735156836510,0.0001716,99019.0,99010.0,0.07715992]
["bitfinex","BTCUSD",1735156837505,1.95612847,99000.0,98997.0,0.16169]
["bitfinex","BTCUSD",1735156837735,0.0001716,99019.0,98999.0,0.10407222]
["bitfinex","BTCUSD",1735156837951,0.0001716,99019.0,99000.0,0.10398632]
["bitfinex","BTCUSD",1735156838135,0.0011716,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735156838382,0.0001716,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735156838718,0.0011716,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735156839132,0.0001716,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735156839339,0.0001716,99019.0,99009.0,0.07715992]
["bitfinex","BTCUSD",1735156841110,0.0011716,99019.0,99009.0,0.07715992]
["bitfinex","BTCUSD",1735156841462,0.0011716,99019.0,99010.0,0.161599]
["bitfinex","BTCUSD",1735156841757,0.09052512,99033.0,99024.0,0.161576]
["bitfinex","BTCUSD",1735156841758,0.11665694,99030.0,99024.0,0.161576]
["bitfinex","BTCUSD",1735156841982,0.11665694,99030.0,99025.0,0.13553695]
["bitfinex","BTCUSD",1735156841983,0.00063194,99030.0,99025.0,0.13553695]
["bitfinex","BTCUSD",1735156842195,0.08415706,99033.0,99028.0,0.16157]
["bitfinex","BTCUSD",1735156842403,0.00315706,99033.0,99029.0,0.13553695]
["bitfinex","BTCUSD",1735156842581,0.00315706,99033.0,99030.0,0.19311663]
["bitfinex","BTCUSD",1735156842794,0.00315706,99033.0,99032.0,0.161563]
["bitfinex","BTCUSD",1735156842992,0.00315706,99033.0,99032.0,0.19311363]
["bitfinex","BTCUSD",1735156843204,0.13578768,99060.0,99038.0,0.161553]
["bitfinex","BTCUSD",1735156843419,0.13578768,99060.0,99040.0,0.07715992]
["bitfinex","BTCUSD",1735156843625,0.13578768,99060.0,99050.0,0.07715992]
["bitfinex","BTCUSD",1735156843943,0.13578768,99060.0,99050.0,0.23869292]
["bitfinex","BTCUSD",1735156844382,0.0001718,99065.0,99050.0,0.23869292]
["bitfinex","BTCUSD",1735156844585,0.00029216,99065.0,99050.0,0.23869292]
["bitfinex","BTCUSD",1735156844786,0.001,99060.0,99050.0,0.24369292]
["bitfinex","BTCUSD",1735156845316,0.001,99060.0,99050.0,0.08215992]
["bitfinex","BTCUSD",1735156845466,0.002,99060.0,99058.0,0.02037336]
["bitfinex","BTCUSD",1735156845675,0.0471,99080.0,99059.0,0.10398632]
["bitfinex","BTCUSD",1735156845883,0.0471,99080.0,99070.0,0.07715992]
["bitfinex","BTCUSD",1735156846379,0.0471,99080.0,99066.0,0.161508]
["bitfinex","BTCUSD",1735156846989,0.0471,99080.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735156848218,0.0481,99080.0,99061.0,0.163516]
["bitfinex","BTCUSD",1735156848393,0.0481,99080.0,99061.0,0.325032]
["bitfinex","BTCUSD",1735156848555,0.0471,99080.0,99061.0,0.163516]
["bitfinex","BTCUSD",1735156849003,0.0471,99080.0,99066.0,0.161507]
["bitfinex","BTCUSD",1735156849407,0.0471,99080.0,99070.0,0.27895727]
["bitfinex","BTCUSD",1735156849605,0.0471,99080.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156850445,0.0471,99080.0,99071.0,0.1615]
["bitfinex","BTCUSD",1735156851070,0.0471,99080.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156851848,0.0481,99080.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156852051,0.0501,99080.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156852417,0.0491,99080.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156852594,0.0501,99080.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156853511,0.0501,99080.0,99060.0,0.10398632]
["bitfinex","BTCUSD",1735156853710,0.0501,99080.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156854446,0.0471,99096.0,99077.0,0.01999192]
["bitfinex","BTCUSD",1735156854652,0.04722036,99096.0,99087.0,0.11745727]
["bitfinex","BTCUSD",1735156855938,0.04722036,99096.0,99087.0,0.12545727]
["bitfinex","BTCUSD",1735156856146,0.10398632,99095.0,99087.0,0.008]
["bitfinex","BTCUSD",1735156856320,0.0471,99094.0,99087.0,0.008]
["bitfinex","BTCUSD",1735156856477,0.10398632,99093.0,99087.0,0.008]
["bitfinex","BTCUSD",1735156856901,0.10398632,99093.0,99087.0,0.005]
["bitfinex","BTCUSD",1735156857353,0.0823,99092.0,99087.0,0.005]
["bitfinex","BTCUSD",1735156857495,0.18628632,99092.0,99087.0,0.005]
["bitfinex","BTCUSD",1735156857697,0.18628632,99092.0,99077.0,0.01999192]
["bitfinex","BTCUSD",1735156858530,0.18928632,99092.0,99077.0,0.01999192]
["bitfinex","BTCUSD",1735156859152,0.18928632,99092.0,99077.0,0.02099192]
["bitfinex","BTCUSD",1735156859393,0.18628632,99092.0,99077.0,0.02499192]
["bitfinex","BTCUSD",1735156859803,0.18728632,99092.0,99077.0,0.01999192]
["bitfinex","BTCUSD",1735156860210,0.18828632,99092.0,99077.0,0.01999192]
["bitfinex","BTCUSD",1735156860919,0.18728632,99092.0,99077.0,0.01999192]
["bitfinex","BTCUSD",1735156863418,0.18728632,99092.0,99079.0,0.02023239]
["bitfinex","BTCUSD",1735156863622,0.18728632,99092.0,99080.0,0.11745727]
["bitfinex","BTCUSD",1735156864311,0.18628632,99092.0,99080.0,0.11745727]
["bitfinex","BTCUSD",1735156864751,0.18928632,99092.0,99080.0,0.11745727]
["bitfinex","BTCUSD",1735156865158,0.18828632,99092.0,99080.0,0.11745727]
["bitfinex","BTCUSD",1735156865610,0.10698632,99092.0,99080.0,0.11745727]
["bitfinex","BTCUSD",1735156865813,0.0823,99089.0,99079.0,0.02023239]
["bitfinex","BTCUSD",1735156866231,0.0823,99089.0,99070.0,0.11745727]
["bitfinex","BTCUSD",1735156867057,0.0823,99089.0,98982.0,0.01394968]
["bitfinex","BTCUSD",1735156867277,0.31117191,99000.0,98999.0,0.7680029]
["bitfinex","BTCUSD",1735156867472,0.1317,99068.0,99022.0,0.1305]
["bitfinex","BTCUSD",1735156867673,0.1317,99068.0,99050.0,0.161533]
["bitfinex","BTCUSD",1735156867871,0.1317,99068.0,99051.0,0.10398632]
["bitfinex","BTCUSD",1735156868051,0.1317,99068.0,99051.0,1.31598632]
["bitfinex","BTCUSD",1735156868649,0.1327,99068.0,99058.0,0.11745727]
["bitfinex","BTCUSD",1735156869123,0.1317,99068.0,99058.0,0.11745727]
["bitfinex","BTCUSD",1735156869423,0.1317,99068.0,99058.0,0.23491454]
["bitfinex","BTCUSD",1735156870269,0.1327,99068.0,99058.0,0.23491454]
["bitfinex","BTCUSD",1735156870488,0.1327,99068.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735156870759,0.1317,99068.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735156870963,0.1317,99068.0,99058.0,0.11745727]
["bitfinex","BTCUSD",1735156871166,0.0494,99096.0,99060.0,0.10398632]
["bitfinex","BTCUSD",1735156871341,0.15,99094.0,99078.0,0.11745727]
["bitfinex","BTCUSD",1735156871543,0.15,99092.0,99078.0,0.11745727]
["bitfinex","BTCUSD",1735156871744,0.0494,99091.0,99078.0,0.11745727]
["bitfinex","BTCUSD",1735156871948,0.0494,99091.0,99072.0,0.404]
["bitfinex","BTCUSD",1735156874223,0.0774,99089.0,99072.0,0.404]
["bitfinex","BTCUSD",1735156874430,0.0774,99089.0,99072.0,0.405]
["bitfinex","BTCUSD",1735156875296,0.0774,99089.0,99072.0,0.43399323]
["bitfinex","BTCUSD",1735156875702,0.0481,99088.0,99072.0,0.43399323]
["bitfinex","BTCUSD",1735156875908,0.0774,99087.0,99072.0,0.43399323]
["bitfinex","BTCUSD",1735156876273,0.0774,99085.0,99072.0,0.43399323]
["bitfinex","BTCUSD",1735156876472,0.0774,99085.0,99072.0,0.43499323]
["bitfinex","BTCUSD",1735156876814,0.0774,99085.0,99072.0,0.43399323]
["bitfinex","BTCUSD",1735156877147,0.0774,99085.0,99072.0,0.43499323]
["bitfinex","BTCUSD",1735156877323,0.0774,99085.0,99072.0,0.43399323]
["bitfinex","BTCUSD",1735156877737,0.0784,99085.0,99072.0,0.43899323]
["bitfinex","BTCUSD",1735156877927,0.0794,99085.0,99072.0,0.43899323]
["bitfinex","BTCUSD",1735156878301,0.0784,99085.0,99072.0,0.43899323]
["bitfinex","BTCUSD",1735156878511,0.0774,99085.0,99072.0,0.43399323]
["bitfinex","BTCUSD",1735156879805,0.0774,99085.0,99072.0,0.43499323]
["bitfinex","BTCUSD",1735156881232,0.0774,99085.0,99073.0,0.03152488]
["bitfinex","BTCUSD",1735156881634,0.31356532,99084.0,99073.0,0.03152488]
["bitfinex","BTCUSD",1735156881838,0.161482,99082.0,99072.0,0.03099323]
["bitfinex","BTCUSD",1735156882116,0.286997,99073.0,99072.0,0.03099323]
["bitfinex","BTCUSD",1735156882312,0.39098332,99073.0,99072.0,0.03099323]
["bitfinex","BTCUSD",1735156882855,0.1255,99071.0,99051.0,0.10126093]
["bitfinex","BTCUSD",1735156883064,0.1255,99068.0,99036.0,0.14355493]
["bitfinex","BTCUSD",1735156883262,0.26548332,99073.0,99037.0,0.03152986]
["bitfinex","BTCUSD",1735156883263,0.22948632,99067.0,99037.0,0.03152986]
["bitfinex","BTCUSD",1735156883472,0.0774,99064.0,99040.0,0.07710997]
["bitfinex","BTCUSD",1735156883676,0.0774,99063.0,99040.0,0.07710997]
["bitfinex","BTCUSD",1735156883877,0.0774,99063.0,99050.0,0.07710997]
["bitfinex","BTCUSD",1735156884276,0.0774,99063.0,99040.0,0.11750208]
["bitfinex","BTCUSD",1735156884903,0.0774,99063.0,99040.0,0.12050208]
["bitfinex","BTCUSD",1735156885320,0.0784,99063.0,99040.0,0.12050208]
["bitfinex","BTCUSD",1735156886354,0.0784,99063.0,99047.0,0.02012575]
["bitfinex","BTCUSD",1735156886554,0.0774,99063.0,99047.0,0.02012575]
["bitfinex","BTCUSD",1735156887538,0.0784,99063.0,99047.0,0.02012575]
["bitfinex","BTCUSD",1735156887742,0.09024097,99061.0,99047.0,0.02012575]
["bitfinex","BTCUSD",1735156888108,0.0786,99060.0,99047.0,0.02012575]
["bitfinex","BTCUSD",1735156888667,0.0786,99057.0,99047.0,0.02012575]
["bitfinex","BTCUSD",1735156889074,0.047,99052.0,99047.0,0.02012575]
["bitfinex","BTCUSD",1735156889275,0.1256,99049.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156889475,0.161524,99056.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156889476,0.047,99042.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156889699,0.0786,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156891185,0.0836,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156891676,0.0866,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156892052,0.19058632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156892647,0.18758632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156892848,0.18258632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156893072,0.19158632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156894277,0.18858632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156894477,0.18558632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156895293,0.19158632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156895841,0.18858632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156896205,0.19158632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156896414,0.18558632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156896617,0.18258632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156896821,0.19158632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156897042,0.18558632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156897454,0.18758632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156897601,0.18558632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156898060,0.19058632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156898304,0.18558632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156898948,0.18258632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156899120,0.18558632,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156899599,0.047,99042.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156900465,0.001,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156900618,0.001,99041.0,99040.0,0.0050857]
["bitfinex","BTCUSD",1735156902536,0.0775,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156902743,0.0775,99041.0,99040.0,0.0060857]
["bitfinex","BTCUSD",1735156903022,0.0785,99041.0,99040.0,0.0060857]
["bitfinex","BTCUSD",1735156903208,0.0775,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156903613,0.0775,99041.0,99040.0,0.0030857]
["bitfinex","BTCUSD",1735156903833,0.0785,99041.0,99040.0,0.0030857]
["bitfinex","BTCUSD",1735156904024,0.0775,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156904446,0.0865,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156909433,0.0835,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156909637,0.0775,99041.0,99040.0,0.0020857]
["bitfinex","BTCUSD",1735156909848,0.0835,99041.0,99040.0,0.0020857]
["bitfinex","BTCUSD",1735156910076,0.0835,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156910479,0.0865,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156911718,0.0836714,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156911891,0.0856714,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156912093,0.0796714,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156912326,0.0856714,99041.0,99040.0,8.57e-05]
["bitfinex","BTCUSD",1735156912945,0.0775,99080.0,99040.0,0.31088602]
["bitfinex","BTCUSD",1735156913146,0.0708235,99060.0,99050.0,0.07715181]
["bitfinex","BTCUSD",1735156913297,0.0775,99080.0,99051.0,0.39221364]
["bitfinex","BTCUSD",1735156913504,0.10398632,99079.0,99060.0,0.07715181]
["bitfinex","BTCUSD",1735156913710,0.00015541,99076.0,99060.0,0.07715181]
["bitfinex","BTCUSD",1735156913909,0.10414173,99076.0,99060.0,0.07715181]
["bitfinex","BTCUSD",1735156914129,0.10414173,99076.0,99060.0,0.11746947]
["bitfinex","BTCUSD",1735156915669,0.10414173,99076.0,99060.0,0.12046947]
["bitfinex","BTCUSD",1735156916479,0.10514173,99076.0,99060.0,0.16269684]
["bitfinex","BTCUSD",1735156917480,0.10514173,99076.0,99063.0,0.02046827]
["bitfinex","BTCUSD",1735156918522,0.10514173,99076.0,99063.0,0.02246827]
["bitfinex","BTCUSD",1735156918746,0.10414173,99076.0,99063.0,0.02246827]
["bitfinex","BTCUSD",1735156918989,0.10414173,99076.0,99063.0,0.02646827]
["bitfinex","BTCUSD",1735156919641,0.00015541,99076.0,99063.0,0.02446827]
["bitfinex","BTCUSD",1735156919941,0.00015541,99076.0,99063.0,0.02046827]
["bitfinex","BTCUSD",1735156920175,0.00015541,99076.0,99063.0,0.02346827]
["bitfinex","BTCUSD",1735156920346,0.00015541,99076.0,99063.0,0.02046827]
["bitfinex","BTCUSD",1735156920576,0.00015541,99076.0,99063.0,0.02346827]
["bitfinex","BTCUSD",1735156921253,0.00015541,99076.0,99064.0,0.233245]
["bitfinex","BTCUSD",1735156921846,0.00015541,99076.0,99064.0,0.181518]
["bitfinex","BTCUSD",1735156922226,0.00015541,99076.0,99064.0,0.127434]
["bitfinex","BTCUSD",1735156922427,0.00015541,99076.0,99064.0,0.203771]
["bitfinex","BTCUSD",1735156922659,0.00015541,99076.0,99066.0,0.11746947]
["bitfinex","BTCUSD",1735156922977,0.00032681,99076.0,99066.0,0.27897647]
["bitfinex","BTCUSD",1735156923800,0.00032681,99076.0,99066.0,0.28197647]
["bitfinex","BTCUSD",1735156924151,0.00032681,99076.0,99067.0,0.10398632]
["bitfinex","BTCUSD",1735156925583,0.00032681,99076.0,99067.0,0.10598632]
["bitfinex","BTCUSD",1735156925964,0.15,99074.0,99067.0,0.003]
["bitfinex","BTCUSD",1735156926224,0.1,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1735156926362,0.15,99059.0,99050.0,0.09036805]
["bitfinex","BTCUSD",1735156926564,0.161532,99051.0,99050.0,0.09036805]
["bitfinex","BTCUSD",1735156926781,0.26551832,99051.0,99050.0,0.09036805]
["bitfinex","BTCUSD",1735156927637,0.26551832,99051.0,99048.0,0.04104162]
["bitfinex","BTCUSD",1735156927838,0.10398632,99050.0,99016.0,0.161589]
["bitfinex","BTCUSD",1735156928312,0.161536,99049.0,99016.0,0.161589]
["bitfinex","BTCUSD",1735156929129,0.161536,99049.0,99040.0,0.15887584]
["bitfinex","BTCUSD",1735156929482,0.323072,99049.0,99040.0,0.15887584]
["bitfinex","BTCUSD",1735156929687,0.161536,99049.0,99040.0,0.15887584]
["bitfinex","BTCUSD",1735156929917,0.161539,99047.0,99040.0,0.15887584]
["bitfinex","BTCUSD",1735156931713,0.162539,99047.0,99040.0,0.15887584]
["bitfinex","BTCUSD",1735156932317,0.165539,99047.0,99040.0,0.15887584]
["bitfinex","BTCUSD",1735156932548,0.165539,99047.0,99040.0,0.04140637]
["bitfinex","BTCUSD",1735156933367,0.004,99047.0,99040.0,0.04140637]
["bitfinex","BTCUSD",1735156937493,0.2277,99060.0,99050.0,0.11746947]
["bitfinex","BTCUSD",1735156937692,0.0487,99061.0,99050.0,0.11746947]
["bitfinex","BTCUSD",1735156938944,0.0487,99061.0,99050.0,0.12046947]
["bitfinex","BTCUSD",1735156939782,0.0487,99061.0,99050.0,0.12246947]
["bitfinex","BTCUSD",1735156940184,0.0487,99061.0,99051.0,0.0201814]
["bitfinex","BTCUSD",1735156941356,0.0487,99061.0,99051.0,0.0221814]
["bitfinex","BTCUSD",1735156941556,0.0487,99061.0,99051.0,0.0251814]
["bitfinex","BTCUSD",1735156947107,0.0488716,99061.0,99051.0,0.0251814]
["bitfinex","BTCUSD",1735156951990,0.0001716,99061.0,99051.0,0.0251814]
["bitfinex","BTCUSD",1735156958492,0.0001716,99061.0,99052.0,0.03144208]
["bitfinex","BTCUSD",1735156960556,0.0001716,99061.0,99052.0,0.03444208]
["bitfinex","BTCUSD",1735156960776,0.0001716,99061.0,99053.0,0.03144208]
["bitfinex","BTCUSD",1735156961935,0.0001716,99061.0,99054.0,0.03144208]
["bitfinex","BTCUSD",1735156963244,0.0001716,99061.0,99054.0,0.03244208]
["bitfinex","BTCUSD",1735156963611,0.0001716,99061.0,99055.0,0.03144208]
["bitfinex","BTCUSD",1735156964821,0.0011716,99061.0,99055.0,0.03744208]
["bitfinex","BTCUSD",1735156964960,0.0021716,99061.0,99056.0,0.03144208]
["bitfinex","BTCUSD",1735156966016,0.0011716,99061.0,99055.0,0.006]
["bitfinex","BTCUSD",1735156966231,0.001,99061.0,99060.0,0.161518]
["bitfinex","BTCUSD",1735156966440,0.02659652,99096.0,99084.0,0.161479]
["bitfinex","BTCUSD",1735156966647,0.00319662,99101.0,99091.0,0.11746947]
["bitfinex","BTCUSD",1735156966863,0.0001716,99111.0,99092.0,0.31552895]
["bitfinex","BTCUSD",1735156966864,0.09054574,99099.0,99092.0,0.31552895]
["bitfinex","BTCUSD",1735156967073,0.09054574,99099.0,99093.0,0.27059]
["bitfinex","BTCUSD",1735156967291,0.09054574,99099.0,99094.0,0.001009]
["bitfinex","BTCUSD",1735156967499,0.09054574,99099.0,99095.0,0.215166]
["bitfinex","BTCUSD",1735156967706,0.09054574,99099.0,99096.0,0.001009]
["bitfinex","BTCUSD",1735156968425,0.0001716,99111.0,99092.0,0.001009]
["bitfinex","BTCUSD",1735156968637,0.001,99099.0,99095.0,0.09036805]
["bitfinex","BTCUSD",1735156968841,0.002,99099.0,99096.0,0.00100892]
["bitfinex","BTCUSD",1735156969020,0.002,99099.0,99097.0,0.00100892]
["bitfinex","BTCUSD",1735156969399,0.00015544,99106.0,99097.0,0.00100892]
["bitfinex","BTCUSD",1735156970129,0.003,99099.0,99098.0,0.00100892]
["bitfinex","BTCUSD",1735156970429,0.00015544,99106.0,99098.0,0.00100892]
["bitfinex","BTCUSD",1735156970838,0.00215544,99106.0,99098.0,0.00100892]
["bitfinex","BTCUSD",1735156971038,0.00215544,99106.0,99099.0,0.00100892]
["bitfinex","BTCUSD",1735156971216,0.002,99099.0,99092.0,0.00100892]
["bitfinex","BTCUSD",1735156971419,0.002,99099.0,99092.0,0.28868292]
["bitfinex","BTCUSD",1735156971599,0.00015544,99106.0,99093.0,0.287674]
["bitfinex","BTCUSD",1735156971803,0.00015544,99106.0,99094.0,0.00100892]
["bitfinex","BTCUSD",1735156972004,8.57e-05,99101.0,99094.0,0.25858592]
["bitfinex","BTCUSD",1735156972204,8.57e-05,99101.0,99095.0,0.182704]
["bitfinex","BTCUSD",1735156972410,8.57e-05,99101.0,99096.0,0.00100892]
["bitfinex","BTCUSD",1735156972617,8.57e-05,99101.0,99090.0,0.24907808]
["bitfinex","BTCUSD",1735156972843,0.0483,99099.0,99096.0,0.01994384]
["bitfinex","BTCUSD",1735156973042,0.0483,99099.0,99090.0,0.24907808]
["bitfinex","BTCUSD",1735156973651,0.0483,99099.0,99090.0,0.15871003]
["bitfinex","BTCUSD",1735156974450,0.0513,99099.0,99090.0,0.15871003]
["bitfinex","BTCUSD",1735156974861,0.0513,99099.0,99090.0,0.15971003]
["bitfinex","BTCUSD",1735156975256,0.15228632,99099.0,99090.0,0.15971003]
["bitfinex","BTCUSD",1735156975429,0.15228632,99099.0,99090.0,0.15871003]
["bitfinex","BTCUSD",1735156975658,0.15228632,99099.0,99090.0,0.16071003]
["bitfinex","BTCUSD",1735156976869,0.15228632,99099.0,99090.0,0.15871003]
["bitfinex","BTCUSD",1735156977031,0.15228632,99099.0,99090.0,0.15971003]
["bitfinex","BTCUSD",1735156977226,0.15228632,99099.0,99090.0,0.16071003]
["bitfinex","BTCUSD",1735156977434,0.15228632,99099.0,99090.0,0.15971003]
["bitfinex","BTCUSD",1735156978068,0.15228632,99099.0,99090.0,0.16071003]
["bitfinex","BTCUSD",1735156978573,0.10524771,99098.0,99090.0,0.04324056]
["bitfinex","BTCUSD",1735156978951,0.0804,99097.0,99090.0,0.04324056]
["bitfinex","BTCUSD",1735156979159,0.161466,99092.0,99090.0,0.04324056]
["bitfinex","BTCUSD",1735156979360,0.10524782,99091.0,99090.0,0.04324056]
["bitfinex","BTCUSD",1735156979702,0.0483,99099.0,99090.0,0.04324056]
["bitfinex","BTCUSD",1735156979703,0.5425,99103.0,99090.0,0.04324056]
["bitfinex","BTCUSD",1735156979898,0.5425,99103.0,99092.0,0.11746947]
["bitfinex","BTCUSD",1735156980106,0.5425,99103.0,99093.0,0.00100903]
["bitfinex","BTCUSD",1735156980295,0.5425,99103.0,99094.0,0.00100903]
["bitfinex","BTCUSD",1735156981680,0.08055544,99106.0,99094.0,0.00100903]
["bitfinex","BTCUSD",1735156982281,0.00015544,99106.0,99094.0,0.00100903]
["bitfinex","BTCUSD",1735156983810,0.0001716,99123.0,99094.0,0.00100903]
["bitfinex","BTCUSD",1735156983811,0.02561357,99130.0,99116.0,0.161426]
["bitfinex","BTCUSD",1735156983993,0.0001718,99140.0,99121.0,0.161418]
["bitfinex","BTCUSD",1735156984198,0.0001718,99140.0,99130.0,0.11746947]
["bitfinex","BTCUSD",1735156984399,0.0001718,99140.0,99131.0,0.00100862]
["bitfinex","BTCUSD",1735156985344,0.0001718,99140.0,99131.0,0.03637707]
["bitfinex","BTCUSD",1735156985542,0.00068982,99140.0,99132.0,0.03536845]
["bitfinex","BTCUSD",1735156985748,0.00068982,99140.0,99133.0,0.00100859]
["bitfinex","BTCUSD",1735156985952,0.00068982,99140.0,99134.0,0.0010086]
["bitfinex","BTCUSD",1735156986331,0.00068982,99140.0,99135.0,0.03287778]
["bitfinex","BTCUSD",1735156986735,0.00068982,99140.0,99136.0,0.00100859]
["bitfinex","BTCUSD",1735156986932,0.00068982,99140.0,99137.0,0.03287778]
["bitfinex","BTCUSD",1735156987339,0.00068982,99140.0,99134.0,0.001]
["bitfinex","BTCUSD",1735156987535,0.00068982,99140.0,99135.0,0.001]
["bitfinex","BTCUSD",1735156987743,0.00068982,99140.0,99133.0,0.00100859]
["bitfinex","BTCUSD",1735156988175,0.00068982,99140.0,99137.0,0.002]
["bitfinex","BTCUSD",1735156989192,0.00068982,99140.0,99133.0,0.00100859]
["bitfinex","BTCUSD",1735156989388,0.00068982,99140.0,99134.0,0.00100851]
["bitfinex","BTCUSD",1735156989588,0.00068982,99140.0,99135.0,0.00300851]
["bitfinex","BTCUSD",1735156989799,0.00068982,99140.0,99135.0,0.00100851]
["bitfinex","BTCUSD",1735156990261,0.00068982,99140.0,99137.0,0.001]
["bitfinex","BTCUSD",1735156990475,0.00068982,99140.0,99138.0,0.00100852]
["bitfinex","BTCUSD",1735156990606,0.00068982,99140.0,99135.0,0.002]
["bitfinex","BTCUSD",1735156990832,0.00068982,99140.0,99136.0,0.00100852]
["bitfinex","BTCUSD",1735156992284,0.00068982,99140.0,99135.0,0.001]
["bitfinex","BTCUSD",1735156992610,0.00068982,99140.0,99136.0,0.001]
["bitfinex","BTCUSD",1735156992761,0.00068982,99140.0,99136.0,0.002]
["bitfinex","BTCUSD",1735156993265,0.00068982,99140.0,99136.0,0.001]
["bitfinex","BTCUSD",1735156994277,0.00068982,99140.0,99136.0,0.002]
["bitfinex","BTCUSD",1735157003465,0.00033669,99140.0,99136.0,0.002]
["bitfinex","BTCUSD",1735157005601,0.39477532,99139.0,99136.0,0.002]
["bitfinex","BTCUSD",1735157005843,0.161392,99137.0,99136.0,0.002]
["bitfinex","BTCUSD",1735157006090,0.26663929,99137.0,99136.0,0.002]
["bitfinex","BTCUSD",1735157006336,0.26537832,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1735157006574,0.161402,99132.0,99130.0,0.14768148]
["bitfinex","BTCUSD",1735157006811,0.161392,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1735157007549,0.1294,99139.0,99136.0,0.001]
["bitfinex","BTCUSD",1735157007799,0.1,99160.0,99136.0,0.001]
["bitfinex","BTCUSD",1735157007800,0.5425,99173.0,99136.0,0.04277527]
["bitfinex","BTCUSD",1735157008039,0.161358,99158.0,99137.0,0.14088684]
["bitfinex","BTCUSD",1735157008282,0.00015537,99160.0,99151.0,0.11746947]
["bitfinex","BTCUSD",1735157008774,0.00015537,99160.0,99152.0,0.00100849]
["bitfinex","BTCUSD",1735157009490,0.00515537,99160.0,99152.0,0.00100849]
["bitfinex","BTCUSD",1735157009737,0.00215537,99160.0,99152.0,0.00100849]
["bitfinex","BTCUSD",1735157009968,0.00715537,99160.0,99152.0,0.00100849]
["bitfinex","BTCUSD",1735157010173,0.00015537,99160.0,99152.0,0.00100849]
["bitfinex","BTCUSD",1735157010456,0.00015537,99160.0,99151.0,0.11746947]
["bitfinex","BTCUSD",1735157010890,0.00315537,99160.0,99151.0,0.11746947]
["bitfinex","BTCUSD",1735157011395,0.00315537,99160.0,99151.0,0.14794086]
["bitfinex","BTCUSD",1735157011870,0.00015537,99160.0,99151.0,0.14794086]
["bitfinex","BTCUSD",1735157012310,0.00215537,99160.0,99151.0,0.14794086]
["bitfinex","BTCUSD",1735157013632,0.00215537,99160.0,99152.0,0.00100841]
["bitfinex","BTCUSD",1735157014637,0.00015537,99160.0,99151.0,0.14794086]
["bitfinex","BTCUSD",1735157015043,0.00215537,99160.0,99151.0,0.14794086]
["bitfinex","BTCUSD",1735157015847,0.00126055,99159.0,99151.0,0.03047139]
["bitfinex","BTCUSD",1735157016093,0.00126055,99159.0,99148.0,0.11746947]
["bitfinex","BTCUSD",1735157016307,0.161363,99155.0,99148.0,0.11746947]
["bitfinex","BTCUSD",1735157016711,0.161363,99155.0,99148.0,0.14767562]
["bitfinex","BTCUSD",1735157016852,0.00126064,99157.0,99148.0,0.14767562]
["bitfinex","BTCUSD",1735157017067,0.00015537,99160.0,99149.0,0.00100851]
["bitfinex","BTCUSD",1735157017267,0.00015537,99160.0,99150.0,0.03138366]
["bitfinex","BTCUSD",1735157017472,0.00015537,99160.0,99151.0,0.0010084]
["bitfinex","BTCUSD",1735157017747,0.00115537,99160.0,99152.0,0.03239206]
["bitfinex","BTCUSD",1735157017955,0.00115537,99160.0,99153.0,0.03138366]
["bitfinex","BTCUSD",1735157018160,0.00015537,99160.0,99154.0,0.0010084]
["bitfinex","BTCUSD",1735157018400,0.00015537,99160.0,99155.0,0.03138366]
["bitfinex","BTCUSD",1735157018831,0.00015537,99160.0,99150.0,0.03138366]
["bitfinex","BTCUSD",1735157019012,0.00115537,99160.0,99151.0,0.03239206]
["bitfinex","BTCUSD",1735157019221,0.00015537,99160.0,99152.0,0.03138366]
["bitfinex","BTCUSD",1735157019473,0.00215537,99160.0,99153.0,0.0010084]
["bitfinex","BTCUSD",1735157019676,0.00215537,99160.0,99154.0,0.03138366]
["bitfinex","BTCUSD",1735157019879,0.00315537,99160.0,99154.0,0.03138366]
["bitfinex","BTCUSD",1735157020085,0.00315537,99160.0,99155.0,0.0010084]
["bitfinex","BTCUSD",1735157020323,0.00324107,99160.0,99156.0,0.03138366]
["bitfinex","BTCUSD",1735157020514,0.00324107,99160.0,99150.0,0.03138366]
["bitfinex","BTCUSD",1735157020685,0.00324107,99160.0,99151.0,0.03239206]
["bitfinex","BTCUSD",1735157020913,0.00324107,99160.0,99152.0,0.03138366]
["bitfinex","BTCUSD",1735157021093,0.00224107,99160.0,99153.0,0.0010084]
["bitfinex","BTCUSD",1735157021299,0.00224107,99160.0,99154.0,0.03138366]
["bitfinex","BTCUSD",1735157021500,0.00224107,99160.0,99155.0,0.00100835]
["bitfinex","BTCUSD",1735157021702,0.00224107,99160.0,99156.0,0.03239201]
["bitfinex","BTCUSD",1735157022026,0.00024107,99160.0,99157.0,0.03138366]
["bitfinex","BTCUSD",1735157022196,0.00024107,99160.0,99157.0,0.03239201]
["bitfinex","BTCUSD",1735157022410,0.00024107,99160.0,99158.0,0.03138366]
["bitfinex","BTCUSD",1735157022997,0.00024107,99160.0,99159.0,0.03138366]
["bitfinex","BTCUSD",1735157023194,0.00024107,99160.0,99157.0,0.03138366]
["bitfinex","BTCUSD",1735157023366,0.00024107,99160.0,99157.0,0.03239201]
["bitfinex","BTCUSD",1735157023575,0.00024107,99160.0,99158.0,0.03138366]
["bitfinex","BTCUSD",1735157024297,0.00024107,99160.0,99158.0,0.03238366]
["bitfinex","BTCUSD",1735157024505,0.00024107,99160.0,99159.0,0.03138366]
["bitfinex","BTCUSD",1735157025733,0.00024107,99160.0,99159.0,0.03238366]
["bitfinex","BTCUSD",1735157025978,0.00024107,99160.0,99159.0,0.03338366]
["bitfinex","BTCUSD",1735157026400,0.00024107,99160.0,99159.0,0.03439202]
["bitfinex","BTCUSD",1735157027024,0.00024107,99160.0,99159.0,0.6058801]
["bitfinex","BTCUSD",1735157027204,0.0809,99182.0,99172.0,0.11746947]
["bitfinex","BTCUSD",1735157028399,0.0819,99182.0,99172.0,0.11746947]
["bitfinex","BTCUSD",1735157028578,0.0859,99182.0,99172.0,0.11746947]
["bitfinex","BTCUSD",1735157029613,0.0859,99182.0,99173.0,0.09025322]
["bitfinex","BTCUSD",1735157030174,0.24722,99182.0,99173.0,0.09025322]
["bitfinex","BTCUSD",1735157030382,0.24322,99182.0,99173.0,0.09025322]
["bitfinex","BTCUSD",1735157030696,0.24822,99182.0,99173.0,0.09025322]
["bitfinex","BTCUSD",1735157031251,0.24822,99182.0,99174.0,0.09025322]
["bitfinex","BTCUSD",1735157032254,0.2483057,99182.0,99173.0,0.09025322]
["bitfinex","BTCUSD",1735157032602,0.2483057,99182.0,99177.0,0.02020467]
["bitfinex","BTCUSD",1735157033057,0.161322,99181.0,99177.0,0.02020467]
["bitfinex","BTCUSD",1735157034336,0.166322,99181.0,99177.0,0.02020467]
["bitfinex","BTCUSD",1735157035072,0.0809,99194.0,99179.0,0.15]
["bitfinex","BTCUSD",1735157035277,0.0809,99194.0,99185.0,0.15]
["bitfinex","BTCUSD",1735157035956,0.00015528,99196.0,99185.0,0.15]
["bitfinex","BTCUSD",1735157036190,0.00015528,99196.0,99186.0,0.00100806]
["bitfinex","BTCUSD",1735157036637,0.0809,99225.0,99196.0,0.15]
["bitfinex","BTCUSD",1735157036841,0.0809,99225.0,99188.0,0.221969]
["bitfinex","BTCUSD",1735157036842,0.0809,99225.0,99216.0,0.15]
["bitfinex","BTCUSD",1735157037911,0.0809,99225.0,99219.0,0.02012667]
["bitfinex","BTCUSD",1735157038122,0.0819,99225.0,99219.0,0.02012667]
["bitfinex","BTCUSD",1735157038302,0.0809,99225.0,99216.0,0.15]
["bitfinex","BTCUSD",1735157038758,0.322502,99224.0,99216.0,0.15]
["bitfinex","BTCUSD",1735157039358,0.161251,99224.0,99216.0,0.15]
["bitfinex","BTCUSD",1735157039610,0.161259,99220.0,99217.0,0.01970497]
["bitfinex","BTCUSD",1735157039783,0.322518,99220.0,99216.0,0.17556804]
["bitfinex","BTCUSD",1735157040440,0.322518,99220.0,99216.0,0.17656804]
["bitfinex","BTCUSD",1735157040646,0.161261,99218.0,99216.0,0.02556804]
["bitfinex","BTCUSD",1735157040894,0.08355988,99217.0,99216.0,0.02556804]
["bitfinex","BTCUSD",1735157041127,0.08355988,99217.0,99216.0,0.001]
["bitfinex","BTCUSD",1735157041654,0.08355988,99217.0,99211.0,0.15]
["bitfinex","BTCUSD",1735157041856,0.322528,99216.0,99211.0,0.15]
["bitfinex","BTCUSD",1735157042722,0.161264,99216.0,99211.0,0.17602401]
["bitfinex","BTCUSD",1735157043726,0.161264,99216.0,99211.0,0.17902401]
["bitfinex","BTCUSD",1735157044285,0.161264,99216.0,99211.0,0.18102401]
["bitfinex","BTCUSD",1735157044671,0.161267,99214.0,99211.0,0.03102401]
["bitfinex","BTCUSD",1735157044857,0.18754634,99213.0,99211.0,0.03102401]
["bitfinex","BTCUSD",1735157045240,0.16127,99212.0,99211.0,0.03102401]
["bitfinex","BTCUSD",1735157045559,0.36651631,99212.0,99211.0,0.02902401]
["bitfinex","BTCUSD",1735157045816,0.36525632,99212.0,99211.0,0.03102401]
["bitfinex","BTCUSD",1735157046274,0.16127,99212.0,99211.0,0.03102401]
["bitfinex","BTCUSD",1735157046484,0.161216,99246.0,99212.0,0.15]
["bitfinex","BTCUSD",1735157046696,0.161216,99246.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157046903,0.161226,99239.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157047096,0.00060352,99240.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157048100,0.005,99239.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157048299,0.005,99239.0,99231.0,0.15100761]
["bitfinex","BTCUSD",1735157048546,0.005,99239.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157048757,0.005,99239.0,99233.0,0.15]
["bitfinex","BTCUSD",1735157048963,0.005,99239.0,99234.0,0.00100761]
["bitfinex","BTCUSD",1735157049168,0.005,99239.0,99235.0,0.15]
["bitfinex","BTCUSD",1735157049372,0.005,99239.0,99237.0,0.15]
["bitfinex","BTCUSD",1735157049551,0.005,99239.0,99238.0,0.414782]
["bitfinex","BTCUSD",1735157049955,0.00060352,99240.0,99239.0,0.15]
["bitfinex","BTCUSD",1735157051007,0.00060352,99240.0,99238.0,0.02059861]
["bitfinex","BTCUSD",1735157051426,0.00460352,99240.0,99238.0,0.02059861]
["bitfinex","BTCUSD",1735157051756,0.00660352,99240.0,99238.0,0.02059861]
["bitfinex","BTCUSD",1735157052246,0.00460352,99240.0,99238.0,0.02059861]
["bitfinex","BTCUSD",1735157052591,0.00560352,99240.0,99238.0,0.02059861]
["bitfinex","BTCUSD",1735157053480,0.00160352,99240.0,99238.0,0.02059861]
["bitfinex","BTCUSD",1735157053727,0.16118,99268.0,99240.0,0.15]
["bitfinex","BTCUSD",1735157053940,0.00024094,99260.0,99251.0,0.15]
["bitfinex","BTCUSD",1735157054309,0.00024094,99260.0,99238.0,0.02059861]
["bitfinex","BTCUSD",1735157054516,0.161202,99254.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157054656,0.161205,99252.0,99241.0,0.15]
["bitfinex","BTCUSD",1735157054867,0.00125952,99251.0,99241.0,0.14993084]
["bitfinex","BTCUSD",1735157055069,0.20398632,99250.0,99241.0,0.14993084]
["bitfinex","BTCUSD",1735157055271,0.20398632,99250.0,99240.0,0.13146947]
["bitfinex","BTCUSD",1735157055272,0.1,99247.0,99240.0,0.13146947]
["bitfinex","BTCUSD",1735157055473,0.10524591,99246.0,99240.0,0.009]
["bitfinex","BTCUSD",1735157055675,0.1,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1735157055878,0.20398632,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1735157056340,0.28098632,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1735157056743,0.28098632,99242.0,99241.0,0.002]
["bitfinex","BTCUSD",1735157056985,0.28798632,99242.0,99241.0,0.002]
["bitfinex","BTCUSD",1735157057195,0.28798632,99242.0,99241.0,0.001]
["bitfinex","BTCUSD",1735157057403,0.28798632,99242.0,99241.0,0.004]
["bitfinex","BTCUSD",1735157057799,0.28098632,99242.0,99240.0,0.02715668]
["bitfinex","BTCUSD",1735157058007,0.10524595,99241.0,99240.0,0.02715668]
["bitfinex","BTCUSD",1735157058208,0.20524595,99241.0,99240.0,0.02315668]
["bitfinex","BTCUSD",1735157058408,0.20398632,99241.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157058629,0.00125968,99240.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157058833,0.10398632,99239.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157059037,0.00125968,99238.0,99231.0,0.15]
["bitfinex","BTCUSD",1735157059234,0.00125968,99238.0,99231.0,0.17258812]
["bitfinex","BTCUSD",1735157059443,0.1,99231.0,99203.0,0.09042442]
["bitfinex","BTCUSD",1735157059649,0.1,99229.0,99210.0,0.11746947]
["bitfinex","BTCUSD",1735157059885,0.10524616,99228.0,99211.0,0.15]
["bitfinex","BTCUSD",1735157060309,0.10524616,99228.0,99218.0,0.11746947]
["bitfinex","BTCUSD",1735157060511,0.10524616,99228.0,99219.0,0.15]
["bitfinex","BTCUSD",1735157060741,0.10540132,99228.0,99219.0,0.15]
["bitfinex","BTCUSD",1735157061109,0.10414148,99228.0,99219.0,0.15]
["bitfinex","BTCUSD",1735157061346,0.00115516,99228.0,99219.0,0.15]
["bitfinex","BTCUSD",1735157062088,0.00115516,99228.0,99219.0,0.152]
["bitfinex","BTCUSD",1735157062520,0.00115516,99228.0,99219.0,0.15]
["bitfinex","BTCUSD",1735157062914,0.00115516,99228.0,99219.0,0.151]
["bitfinex","BTCUSD",1735157063125,0.00015516,99228.0,99219.0,0.151]
["bitfinex","BTCUSD",1735157063764,0.00115516,99228.0,99219.0,0.159]
["bitfinex","BTCUSD",1735157064226,0.00115516,99228.0,99219.0,0.18175182]
["bitfinex","BTCUSD",1735157064443,0.0012598,99227.0,99219.0,0.17375182]
["bitfinex","BTCUSD",1735157064676,0.1226,99226.0,99219.0,0.17575182]
["bitfinex","BTCUSD",1735157064902,0.00125982,99225.0,99219.0,0.17575182]
["bitfinex","BTCUSD",1735157065460,0.00125982,99225.0,99219.0,0.02575182]
["bitfinex","BTCUSD",1735157065663,0.00125982,99225.0,99219.0,0.02475182]
["bitfinex","BTCUSD",1735157065926,0.00125982,99225.0,99219.0,0.02275182]
["bitfinex","BTCUSD",1735157066202,0.00125982,99225.0,99219.0,0.001]
["bitfinex","BTCUSD",1735157066518,0.1,99223.0,99219.0,0.003]
["bitfinex","BTCUSD",1735157066819,0.20524623,99222.0,99219.0,0.001]
["bitfinex","BTCUSD",1735157067017,0.20524623,99222.0,99219.0,0.003]
["bitfinex","BTCUSD",1735157067215,0.20524623,99222.0,99219.0,0.002]
["bitfinex","BTCUSD",1735157067418,0.20524623,99222.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157067632,0.1,99220.0,99219.0,0.0031712]
["bitfinex","BTCUSD",1735157067834,0.20398632,99220.0,99219.0,0.0011712]
["bitfinex","BTCUSD",1735157068063,0.20524627,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157069190,0.002,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157069808,0.007,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157072227,0.0082599,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157073460,0.21224622,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157073638,0.21098632,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157090022,0.007,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157091448,0.00825991,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157091677,0.11224623,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157091884,0.36204623,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157092096,0.36078632,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157092317,0.46078632,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157093147,1.00328632,99220.0,99219.0,0.0001712]
["bitfinex","BTCUSD",1735157093393,1.00328632,99220.0,99210.0,0.09025322]
["bitfinex","BTCUSD",1735157093394,0.930572,99211.0,99210.0,0.09025322]
["bitfinex","BTCUSD",1735157093608,1.05755832,99211.0,99210.0,0.09025322]
["bitfinex","BTCUSD",1735157093818,1.15755832,99211.0,99210.0,0.09025322]
["bitfinex","BTCUSD",1735157094027,0.1,99204.0,99203.0,0.0001712]
["bitfinex","BTCUSD",1735157094270,0.47102957,99204.0,99203.0,0.0001712]
["bitfinex","BTCUSD",1735157094476,0.46976932,99204.0,99203.0,0.0001712]
["bitfinex","BTCUSD",1735157094612,0.56976932,99204.0,99203.0,0.0001712]
["bitfinex","BTCUSD",1735157096167,0.57576932,99204.0,99203.0,0.0001712]
["bitfinex","BTCUSD",1735157097765,1.11826932,99204.0,99203.0,0.0001712]
["bitfinex","BTCUSD",1735157098533,1.11426932,99204.0,99203.0,0.0001712]
["bitfinex","BTCUSD",1735157098807,1.11526932,99204.0,99203.0,0.0091712]
["bitfinex","BTCUSD",1735157099088,1.11326932,99204.0,99203.0,0.0091712]
["bitfinex","BTCUSD",1735157099223,1.11326932,99204.0,99203.0,0.0111712]
["bitfinex","BTCUSD",1735157099423,1.11226932,99204.0,99203.0,0.0021712]
["bitfinex","BTCUSD",1735157099735,1.11326932,99204.0,99203.0,0.0091712]
["bitfinex","BTCUSD",1735157100154,1.11426932,99204.0,99203.0,0.0151712]
["bitfinex","BTCUSD",1735157101439,1.16266932,99204.0,99203.0,0.0151712]
["bitfinex","BTCUSD",1735157102080,1.16266932,99204.0,99167.0,0.02012783]
["bitfinex","BTCUSD",1735157102081,0.1,99172.0,99164.0,0.15]
["bitfinex","BTCUSD",1735157102284,0.161331,99175.0,99160.0,0.25302155]
["bitfinex","BTCUSD",1735157102285,0.1,99166.0,99160.0,0.13555208]
["bitfinex","BTCUSD",1735157102496,0.2052469,99165.0,99164.0,0.15]
["bitfinex","BTCUSD",1735157102903,0.2052469,99165.0,99163.0,0.01986286]
["bitfinex","BTCUSD",1735157103157,0.1,99164.0,99161.0,0.15]
["bitfinex","BTCUSD",1735157103370,0.10398632,99163.0,99161.0,0.15051782]
["bitfinex","BTCUSD",1735157103764,0.10398632,99163.0,99161.0,0.00051782]
["bitfinex","BTCUSD",1735157103991,0.1,99171.0,99161.0,0.00051782]
["bitfinex","BTCUSD",1735157104195,0.6215,99184.0,99162.0,0.15]
["bitfinex","BTCUSD",1735157104196,0.1,99175.0,99162.0,0.15]
["bitfinex","BTCUSD",1735157104330,0.1,99175.0,99169.0,0.11746947]
["bitfinex","BTCUSD",1735157104331,0.00126049,99174.0,99169.0,0.11746947]
["bitfinex","BTCUSD",1735157104530,0.00126048,99173.0,99169.0,0.11746947]
["bitfinex","BTCUSD",1735157105913,0.001,99171.0,99169.0,0.11746947]
["bitfinex","BTCUSD",1735157106121,0.00126048,99173.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157106395,0.00126049,99172.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157106550,0.00126049,99174.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157106755,0.00126049,99174.0,99162.0,0.15]
["bitfinex","BTCUSD",1735157106962,0.00126049,99174.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157107367,0.00126049,99174.0,99162.0,0.15]
["bitfinex","BTCUSD",1735157107692,0.00126049,99174.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157108678,0.00126049,99174.0,99169.0,0.004]
["bitfinex","BTCUSD",1735157108876,0.00126049,99174.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157111655,0.10126049,99174.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157111873,0.20398632,99173.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157112029,0.1,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157112396,0.20398632,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157112616,0.22698632,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157112823,0.30978632,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157113210,0.51612532,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157113457,0.52412532,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1735157113719,0.1,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157113965,0.20398632,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157114615,0.1,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157115367,0.102,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157115791,0.107,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157120289,0.007,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157121150,0.107,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157122075,0.10826064,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157124254,0.107,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157124458,0.007,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157124864,0.107,99162.0,99161.0,0.02066905]
["bitfinex","BTCUSD",1735157126778,0.107,99162.0,99161.0,0.02084065]
["bitfinex","BTCUSD",1735157130917,0.268352,99162.0,99161.0,0.02084065]
["bitfinex","BTCUSD",1735157131163,0.47473832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157131367,0.57473832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157132251,0.56773832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157132454,0.56973832,99162.0,99161.0,0.00868942]
["bitfinex","BTCUSD",1735157132650,0.56873832,99162.0,99161.0,0.00568942]
["bitfinex","BTCUSD",1735157132805,0.61573832,99162.0,99161.0,0.00568942]
["bitfinex","BTCUSD",1735157133013,0.61673832,99162.0,99161.0,0.00868942]
["bitfinex","BTCUSD",1735157133220,0.61573832,99162.0,99161.0,0.00568942]
["bitfinex","BTCUSD",1735157133803,0.61473832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157134205,0.61673832,99162.0,99161.0,0.00768942]
["bitfinex","BTCUSD",1735157134798,0.61573832,99162.0,99161.0,0.00368942]
["bitfinex","BTCUSD",1735157134939,0.61673832,99162.0,99161.0,0.00568942]
["bitfinex","BTCUSD",1735157135339,0.61573832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157135654,0.61573832,99162.0,99161.0,0.00268942]
["bitfinex","BTCUSD",1735157136918,1.15823832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157137922,1.15923832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157143608,1.15823832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157143885,0.71573832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157144235,1.25823832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157144936,1.25723832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157145339,1.25823832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157147800,1.50823832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157148979,1.40823832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157149384,1.30823832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157151044,1.40823832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157152820,1.50823832,99162.0,99161.0,0.00468942]
["bitfinex","BTCUSD",1735157155059,1.50723832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157155466,1.50823832,99162.0,99161.0,0.00368942]
["bitfinex","BTCUSD",1735157155877,1.50823832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157156076,1.50923832,99162.0,99161.0,0.00368942]
["bitfinex","BTCUSD",1735157156356,1.50723832,99162.0,99161.0,0.00368942]
["bitfinex","BTCUSD",1735157156556,1.50723832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157157017,1.50723832,99162.0,99161.0,0.00268942]
["bitfinex","BTCUSD",1735157165890,1.50723832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157166098,1.50723832,99162.0,99161.0,0.00168942]
["bitfinex","BTCUSD",1735157167959,1.50723832,99162.0,99161.0,0.00068942]
["bitfinex","BTCUSD",1735157168100,1.50723832,99162.0,99161.0,0.00168942]
["bitfinex","BTCUSD",1735157168488,0.423,99160.0,99159.0,8.2e-07]
["bitfinex","BTCUSD",1735157168695,0.423,99160.0,99149.0,0.0001714]
["bitfinex","BTCUSD",1735157168696,0.5958,99150.0,99149.0,0.0001714]
["bitfinex","BTCUSD",1735157168900,0.69978632,99150.0,99149.0,0.0001714]
["bitfinex","BTCUSD",1735157169102,0.96115732,99150.0,99149.0,4e-07]
["bitfinex","BTCUSD",1735157170602,1.27277512,99150.0,99149.0,4e-07]
["bitfinex","BTCUSD",1735157171641,0.537792,99137.0,99108.0,0.0799]
["bitfinex","BTCUSD",1735157171859,0.537792,99137.0,99136.0,4e-07]
["bitfinex","BTCUSD",1735157171860,0.66477832,99137.0,99136.0,4e-07]
["bitfinex","BTCUSD",1735157172072,1.2536775,99137.0,99136.0,4e-07]
["bitfinex","BTCUSD",1735157172287,1.5036775,99137.0,99136.0,4e-07]
["bitfinex","BTCUSD",1735157172714,1.5036775,99137.0,99136.0,0.0020004]
["bitfinex","BTCUSD",1735157173323,1.8152953,99137.0,99136.0,0.0020004]
["bitfinex","BTCUSD",1735157173565,1.83035702,99137.0,99136.0,0.0020004]
["bitfinex","BTCUSD",1735157173983,1.83035702,99137.0,99136.0,4e-07]
["bitfinex","BTCUSD",1735157174335,1.83035702,99137.0,99136.0,0.0010004]
["bitfinex","BTCUSD",1735157174749,1.83035702,99137.0,99136.0,4e-07]
["bitfinex","BTCUSD",1735157175257,0.46772,99120.0,99103.0,0.0001714]
["bitfinex","BTCUSD",1735157175473,0.67170632,99120.0,99103.0,0.0001714]
["bitfinex","BTCUSD",1735157175696,0.71930632,99120.0,99103.0,0.0001714]
["bitfinex","BTCUSD",1735157175905,0.86930632,99120.0,99103.0,0.0001714]
["bitfinex","BTCUSD",1735157176129,1.5108051,99120.0,99103.0,0.0001714]
["bitfinex","BTCUSD",1735157176341,1.5108051,99120.0,99119.0,2e-07]
["bitfinex","BTCUSD",1735157176604,1.5108051,99120.0,99119.0,2.2e-07]
["bitfinex","BTCUSD",1735157177494,1.5128051,99120.0,99119.0,2.2e-07]
["bitfinex","BTCUSD",1735157177745,1.61579142,99120.0,99119.0,2.2e-07]
["bitfinex","BTCUSD",1735157177983,1.63502391,99120.0,99119.0,2.2e-07]
["bitfinex","BTCUSD",1735157178216,1.74132391,99120.0,99119.0,2.2e-07]
["bitfinex","BTCUSD",1735157178697,1.74132391,99120.0,99103.0,0.0001714]
["bitfinex","BTCUSD",1735157178698,0.561446,99104.0,99103.0,0.0001714]
["bitfinex","BTCUSD",1735157178965,0.94633232,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157179451,0.36543232,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157179708,0.46543232,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157180642,1.0069311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157181131,1.0079311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157182094,1.0309311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157184544,1.1309311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157186040,1.14625186,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157186996,0.9309311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157188921,1.0309311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157194357,0.9309311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157197054,1.0309311,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157198356,1.031017,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157198657,0.931017,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157200580,1.031017,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157206462,1.213717,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157207406,1.41770332,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157207651,1.511517,99104.0,99103.0,0.00015568]
["bitfinex","BTCUSD",1735157208249,1.511517,99104.0,99103.0,6.8e-07]
["bitfinex","BTCUSD",1735157208721,1.53161785,99104.0,99103.0,6.8e-07]
["bitfinex","BTCUSD",1735157209507,1.48381785,99104.0,99103.0,6.8e-07]
["bitfinex","BTCUSD",1735157209751,1.48281785,99104.0,99103.0,6.8e-07]
["bitfinex","BTCUSD",1735157209952,1.79316803,99104.0,99103.0,6.8e-07]
["bitfinex","BTCUSD",1735157210607,1.79416803,99104.0,99103.0,0.00017248]
["bitfinex","BTCUSD",1735157210817,1.79616803,99104.0,99103.0,0.00017248]
["bitfinex","BTCUSD",1735157210991,1.79516803,99104.0,99103.0,0.00017248]
["bitfinex","BTCUSD",1735157211240,1.97574024,99104.0,99103.0,0.00017248]
["bitfinex","BTCUSD",1735157211420,1.97674024,99104.0,99103.0,0.00017248]
["bitfinex","BTCUSD",1735157212038,0.8411549,99083.0,99069.0,0.0817712]
["bitfinex","BTCUSD",1735157212247,1.12962122,99083.0,99082.0,0.01515537]
["bitfinex","BTCUSD",1735157213470,1.13062122,99083.0,99082.0,0.01515537]
["bitfinex","BTCUSD",1735157213886,1.13062122,99083.0,99082.0,0.00015537]
["bitfinex","BTCUSD",1735157217890,1.03062122,99083.0,99082.0,0.00015537]
["bitfinex","BTCUSD",1735157218730,0.93062122,99083.0,99082.0,0.00015537]
["bitfinex","BTCUSD",1735157218904,1.03062122,99083.0,99082.0,0.00015537]
["bitfinex","BTCUSD",1735157222040,1.13062122,99083.0,99082.0,0.00032717]
["bitfinex","BTCUSD",1735157222456,1.39627212,99083.0,99082.0,0.00032717]
["bitfinex","BTCUSD",1735157222630,1.47317212,99083.0,99082.0,0.00032717]
["bitfinex","BTCUSD",1735157222823,1.52117212,99083.0,99082.0,0.00032717]
["bitfinex","BTCUSD",1735157223142,1.52117212,99083.0,99082.0,1.7e-07]
["bitfinex","BTCUSD",1735157223418,1.53643998,99083.0,99082.0,1.7e-07]
["bitfinex","BTCUSD",1735157223636,1.53543998,99083.0,99082.0,1.7e-07]
["bitfinex","BTCUSD",1735157224047,1.51978908,99083.0,99082.0,1.7e-07]
["bitfinex","BTCUSD",1735157225301,1.83074769,99083.0,99082.0,1.7e-07]
["bitfinex","BTCUSD",1735157226371,1.83174769,99083.0,99082.0,1.7e-07]
["bitfinex","BTCUSD",1735157226585,1.85210709,99083.0,99082.0,1.7e-07]
["bitfinex","BTCUSD",1735157227211,0.3999,99070.0,99069.0,0.0001712]
["bitfinex","BTCUSD",1735157227421,0.50388632,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157229186,0.50488632,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157230117,1.04604105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157230337,1.15002737,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157230964,1.04604105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157239694,0.96914105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157241650,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157242074,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157246248,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157246666,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157246867,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157247270,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157247472,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157247699,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157251349,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157251556,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157251918,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157252120,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157252294,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157252505,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157252706,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157253069,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157253408,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157254132,0.86814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157257751,0.96814105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157262288,0.74514105,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157262493,0.10398632,99070.0,99069.0,0.00032664]
["bitfinex","BTCUSD",1735157262870,0.1,99070.0,99069.0,0.08976922]
["bitfinex","BTCUSD",1735157263082,0.1,99076.0,99069.0,0.07632664]
["bitfinex","BTCUSD",1735157263295,0.09037433,99077.0,99072.0,0.0492]
["bitfinex","BTCUSD",1735157263506,0.1,99097.0,99072.0,0.0492]
["bitfinex","BTCUSD",1735157263507,8.58e-05,99082.0,99074.0,0.161495]
["bitfinex","BTCUSD",1735157263761,0.10407212,99082.0,99076.0,0.076]
["bitfinex","BTCUSD",1735157264195,0.1,99081.0,99076.0,0.076]
["bitfinex","BTCUSD",1735157264401,0.10407212,99082.0,99076.0,0.076]
["bitfinex","BTCUSD",1735157264605,0.10407212,99082.0,99077.0,0.322979]
["bitfinex","BTCUSD",1735157264606,8.58e-05,99082.0,99077.0,0.322979]
["bitfinex","BTCUSD",1735157264847,8.58e-05,99082.0,99079.0,0.237487]
["bitfinex","BTCUSD",1735157265479,0.0010858,99082.0,99079.0,0.237487]
["bitfinex","BTCUSD",1735157266176,1.2510858,99082.0,99079.0,0.076]
["bitfinex","BTCUSD",1735157266741,1.2540858,99082.0,99079.0,0.076]
["bitfinex","BTCUSD",1735157266950,1.2540858,99082.0,99080.0,0.09025322]
["bitfinex","BTCUSD",1735157267430,1.2540858,99082.0,99080.0,0.25173722]
["bitfinex","BTCUSD",1735157268062,1.2500858,99082.0,99080.0,0.25173722]
["bitfinex","BTCUSD",1735157268247,1.2510858,99082.0,99080.0,0.161484]
["bitfinex","BTCUSD",1735157268705,1.2500858,99082.0,99080.0,0.161484]
["bitfinex","BTCUSD",1735157268882,1.2510858,99082.0,99080.0,0.161484]
["bitfinex","BTCUSD",1735157269732,1.2520858,99082.0,99080.0,0.17518374]
["bitfinex","BTCUSD",1735157269941,1.2520858,99082.0,99081.0,0.2777]
["bitfinex","BTCUSD",1735157270928,1.2510858,99082.0,99081.0,0.277246]
["bitfinex","BTCUSD",1735157271133,1.2500858,99082.0,99081.0,0.277246]
["bitfinex","BTCUSD",1735157271351,1.2510858,99082.0,99081.0,0.277246]
["bitfinex","BTCUSD",1735157271579,1.2530858,99082.0,99081.0,0.277246]
["bitfinex","BTCUSD",1735157275563,0.63590466,99075.0,99066.0,0.29705908]
["bitfinex","BTCUSD",1735157275862,0.63590466,99075.0,99072.0,0.0336415]
["bitfinex","BTCUSD",1735157276020,0.63590466,99075.0,99072.0,0.01990014]
["bitfinex","BTCUSD",1735157276675,0.63590466,99075.0,99073.0,0.161497]
["bitfinex","BTCUSD",1735157277731,0.63590466,99075.0,99074.0,0.15]
["bitfinex","BTCUSD",1735157278825,0.63590466,99075.0,99074.0,0.1542]
["bitfinex","BTCUSD",1735157279052,0.63590466,99075.0,99074.0,0.1552]
["bitfinex","BTCUSD",1735157279265,0.63590466,99075.0,99074.0,0.1572]
["bitfinex","BTCUSD",1735157282184,0.63590466,99075.0,99074.0,0.1573716]
["bitfinex","BTCUSD",1735157286464,0.63590466,99075.0,99074.0,0.1531716]
["bitfinex","BTCUSD",1735157292920,0.92289098,99075.0,99074.0,0.0031716]
["bitfinex","BTCUSD",1735157293334,0.94589098,99075.0,99074.0,0.0031716]
["bitfinex","BTCUSD",1735157293545,0.97169098,99075.0,99074.0,0.0031716]
["bitfinex","BTCUSD",1735157293757,0.71890466,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157294571,0.71999046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157294781,0.71899046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157295203,0.72299046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157295548,0.72399046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157295959,0.72299046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157296384,0.72499046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157297884,0.72099046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157298102,0.72299046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157298650,0.72499046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157299544,0.72299046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157299682,0.71899046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157299886,0.72099046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157300111,0.64199046,99075.0,99074.0,0.0001716]
["bitfinex","BTCUSD",1735157300902,0.62594502,99075.0,99074.0,0.5302086]
["bitfinex","BTCUSD",1735157301152,0.62594502,99075.0,99074.0,0.3112997]
["bitfinex","BTCUSD",1735157301153,0.51482165,99075.0,99074.0,0.3112997]
["bitfinex","BTCUSD",1735157301368,0.47814565,99075.0,99074.0,1.41090989]
["bitfinex","BTCUSD",1735157301557,0.48014565,99075.0,99074.0,1.22663323]
["bitfinex","BTCUSD",1735157301795,0.48314565,99075.0,99074.0,1.22663323]
["bitfinex","BTCUSD",1735157302002,0.48114565,99075.0,99074.0,1.22663323]
["bitfinex","BTCUSD",1735157302274,0.48114565,99075.0,99074.0,1.22863323]
["bitfinex","BTCUSD",1735157302697,0.48114565,99075.0,99074.0,1.56260008]
["bitfinex","BTCUSD",1735157302903,0.43314565,99075.0,99074.0,1.56060008]
["bitfinex","BTCUSD",1735157303105,0.43314565,99075.0,99074.0,1.56260008]
["bitfinex","BTCUSD",1735157303495,0.43014565,99075.0,99074.0,1.3252623]
["bitfinex","BTCUSD",1735157303946,0.43114565,99075.0,99074.0,1.2383853]
["bitfinex","BTCUSD",1735157304137,0.43114565,99075.0,99074.0,0.53775698]
["bitfinex","BTCUSD",1735157304289,0.43114565,99075.0,99074.0,0.50825279]
["bitfinex","BTCUSD",1735157304499,0.43214565,99075.0,99074.0,0.50825279]
["bitfinex","BTCUSD",1735157304697,0.43214565,99075.0,99074.0,0.51025279]
["bitfinex","BTCUSD",1735157305555,0.43214565,99075.0,99074.0,0.26681575]
["bitfinex","BTCUSD",1735157307038,0.43214565,99075.0,99074.0,0.02628594]
["bitfinex","BTCUSD",1735157308475,0.43214565,99075.0,99074.0,0.54196933]
["bitfinex","BTCUSD",1735157308623,0.43214565,99075.0,99074.0,0.69196933]
["bitfinex","BTCUSD",1735157309601,0.43214565,99075.0,99074.0,0.5109097]
["bitfinex","BTCUSD",1735157310893,0.43214565,99075.0,99074.0,0.17628594]
["bitfinex","BTCUSD",1735157312084,0.43214565,99075.0,99074.0,0.5109097]
["bitfinex","BTCUSD",1735157312553,0.13214565,99075.0,99074.0,0.5109097]
["bitfinex","BTCUSD",1735157317231,0.10723865,99075.0,99074.0,0.5109097]
["bitfinex","BTCUSD",1735157319687,0.15363865,99075.0,99074.0,0.49079536]
["bitfinex","BTCUSD",1735157320297,0.15363865,99075.0,99074.0,0.71554108]
["bitfinex","BTCUSD",1735157320737,0.15163865,99075.0,99074.0,0.71154108]
["bitfinex","BTCUSD",1735157320940,0.15163865,99075.0,99074.0,0.71254108]
["bitfinex","BTCUSD",1735157321140,0.15163865,99075.0,99074.0,0.71454108]
["bitfinex","BTCUSD",1735157321348,0.15163865,99075.0,99074.0,0.71354108]
["bitfinex","BTCUSD",1735157321925,0.15163865,99075.0,99074.0,0.48479536]
["bitfinex","BTCUSD",1735157323059,0.15263865,99075.0,99074.0,0.66620758]
["bitfinex","BTCUSD",1735157323854,0.15163865,99075.0,99074.0,0.66620758]
["bitfinex","BTCUSD",1735157324184,0.15463865,99075.0,99074.0,0.71154108]
["bitfinex","BTCUSD",1735157324523,0.15263865,99075.0,99074.0,0.71154108]
["bitfinex","BTCUSD",1735157324731,0.15163865,99075.0,99074.0,0.71154108]
["bitfinex","BTCUSD",1735157324928,0.15363865,99075.0,99074.0,0.71154108]
["bitfinex","BTCUSD",1735157325048,0.15463865,99075.0,99074.0,0.71154108]
["bitfinex","BTCUSD",1735157325452,0.15463865,99075.0,99074.0,0.1501716]
["bitfinex","BTCUSD",1735157327253,0.15463865,99075.0,99074.0,0.48479536]
["bitfinex","BTCUSD",1735157328899,0.15463865,99075.0,99074.0,0.51628247]
["bitfinex","BTCUSD",1735157329057,0.15463865,99075.0,99074.0,0.48479536]
["bitfinex","BTCUSD",1735157329473,0.15463865,99075.0,99074.0,0.51628819]
["bitfinex","BTCUSD",1735157330322,0.06373965,99075.0,99074.0,0.51628819]
["bitfinex","BTCUSD",1735157330560,0.54115473,99100.0,99074.0,0.51628819]
["bitfinex","BTCUSD",1735157330561,0.07448528,99102.0,99075.0,0.18254178]
["bitfinex","BTCUSD",1735157330792,0.0095675,99102.0,99101.0,0.311451]
["bitfinex","BTCUSD",1735157331000,0.0459,99109.0,99102.0,0.15]
["bitfinex","BTCUSD",1735157331205,0.0459,99109.0,99103.0,0.31245698]
["bitfinex","BTCUSD",1735157331424,0.0459,99109.0,99103.0,0.311448]
["bitfinex","BTCUSD",1735157332055,0.0001376,99104.0,99103.0,0.311448]
["bitfinex","BTCUSD",1735157332268,0.0001376,99104.0,99103.0,0.87274441]
["bitfinex","BTCUSD",1735157333318,0.0001376,99104.0,99103.0,0.64907176]
["bitfinex","BTCUSD",1735157333519,0.0001376,99104.0,99103.0,1.61226576]
["bitfinex","BTCUSD",1735157333716,0.0001376,99104.0,99103.0,1.69846976]
["bitfinex","BTCUSD",1735157333918,0.0001376,99104.0,99103.0,1.73391508]
["bitfinex","BTCUSD",1735157334219,0.0001376,99104.0,99103.0,0.51194768]
["bitfinex","BTCUSD",1735157334220,0.1802376,99104.0,99103.0,0.51194768]
["bitfinex","BTCUSD",1735157334418,0.2261376,99104.0,99103.0,0.51194768]
["bitfinex","BTCUSD",1735157334845,0.1261376,99104.0,99103.0,0.51194768]
["bitfinex","BTCUSD",1735157335391,0.1261376,99104.0,99103.0,0.50794768]
["bitfinex","BTCUSD",1735157335593,0.0001376,99104.0,99103.0,0.50794768]
["bitfinex","BTCUSD",1735157335801,0.0031376,99104.0,99103.0,0.50794768]
["bitfinex","BTCUSD",1735157336038,0.0001376,99104.0,99103.0,0.35794768]
["bitfinex","BTCUSD",1735157336241,0.0001376,99104.0,99103.0,0.02332392]
["bitfinex","BTCUSD",1735157336386,0.0041376,99104.0,99103.0,0.02332392]
["bitfinex","BTCUSD",1735157336585,0.0041376,99104.0,99103.0,0.02132392]
["bitfinex","BTCUSD",1735157336835,0.0041376,99104.0,99103.0,0.161448]
["bitfinex","BTCUSD",1735157337038,0.0051376,99104.0,99103.0,0.311448]
["bitfinex","BTCUSD",1735157337477,0.0041376,99104.0,99103.0,0.311448]
["bitfinex","BTCUSD",1735157337879,0.0061376,99104.0,99103.0,0.311448]
["bitfinex","BTCUSD",1735157341937,0.0061376,99104.0,99103.0,0.40201615]
["bitfinex","BTCUSD",1735157344080,0.0061376,99104.0,99103.0,0.79811015]
["bitfinex","BTCUSD",1735157344289,0.1,99138.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735157344494,0.0809,99139.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735157344712,0.00051798,99138.0,99137.0,0.13896168]
["bitfinex","BTCUSD",1735157344979,0.00051798,99138.0,99135.0,0.161395]
["bitfinex","BTCUSD",1735157345176,0.00051798,99138.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735157345566,0.00151798,99138.0,99137.0,0.15618161]
["bitfinex","BTCUSD",1735157345768,0.00051798,99138.0,99137.0,0.15018161]
["bitfinex","BTCUSD",1735157345995,0.00051798,99138.0,99137.0,0.15118161]
["bitfinex","BTCUSD",1735157346206,0.00651798,99138.0,99137.0,0.15118161]
["bitfinex","BTCUSD",1735157346408,0.00651798,99138.0,99137.0,0.15018161]
["bitfinex","BTCUSD",1735157348041,0.00051798,99138.0,99137.0,0.15018161]
["bitfinex","BTCUSD",1735157350980,0.00051798,99138.0,99135.0,0.02069261]
["bitfinex","BTCUSD",1735157351206,0.1,99136.0,99135.0,0.02069261]
["bitfinex","BTCUSD",1735157351408,0.1,99136.0,99133.0,0.15]
["bitfinex","BTCUSD",1735157352005,0.1,99136.0,99132.0,0.16903157]
["bitfinex","BTCUSD",1735157352205,0.1,99136.0,99131.0,0.0903361]
["bitfinex","BTCUSD",1735157353021,0.104,99136.0,99131.0,0.0903361]
["bitfinex","BTCUSD",1735157353228,0.104,99136.0,99135.0,0.004]
["bitfinex","BTCUSD",1735157353623,0.1825,99136.0,99135.0,0.004]
["bitfinex","BTCUSD",1735157353889,0.1825,99136.0,99130.0,0.01711572]
["bitfinex","BTCUSD",1735157354114,0.1,99135.0,99130.0,0.01711572]
["bitfinex","BTCUSD",1735157354324,0.1,99130.0,99122.0,0.2403361]
["bitfinex","BTCUSD",1735157354528,0.0464,99129.0,99125.0,0.01684458]
["bitfinex","BTCUSD",1735157354776,0.1464,99129.0,99122.0,0.2403361]
["bitfinex","BTCUSD",1735157354983,0.0785,99127.0,99122.0,0.2403361]
["bitfinex","BTCUSD",1735157355190,0.1,99123.0,99122.0,0.0903361]
["bitfinex","BTCUSD",1735157355395,0.20398632,99123.0,99122.0,0.0903361]
["bitfinex","BTCUSD",1735157355632,0.20398632,99123.0,99122.0,0.0913361]
["bitfinex","BTCUSD",1735157355834,0.20398632,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1735157356254,0.00345794,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1735157357257,0.00645794,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1735157357463,0.00645794,99123.0,99117.0,0.15]
["bitfinex","BTCUSD",1735157357867,0.01145794,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1735157358480,0.00645794,99123.0,99117.0,0.15]
["bitfinex","BTCUSD",1735157359065,0.00845794,99123.0,99117.0,0.15]
["bitfinex","BTCUSD",1735157359276,0.00645794,99123.0,99117.0,0.01719249]
["bitfinex","BTCUSD",1735157359515,0.00645794,99123.0,99114.0,0.15]
["bitfinex","BTCUSD",1735157359714,0.00345794,99123.0,99114.0,0.15]
["bitfinex","BTCUSD",1735157360118,0.00445794,99123.0,99114.0,0.15]
["bitfinex","BTCUSD",1735157360446,0.00445794,99123.0,99115.0,0.161428]
["bitfinex","BTCUSD",1735157360769,0.00845794,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1735157360974,0.00345794,99123.0,99116.0,0.15]
["bitfinex","BTCUSD",1735157361179,0.00445794,99123.0,99116.0,0.15]
["bitfinex","BTCUSD",1735157361756,0.00745794,99123.0,99116.0,0.15]
["bitfinex","BTCUSD",1735157362017,0.00445794,99123.0,99117.0,0.161425]
["bitfinex","BTCUSD",1735157362223,0.001,99123.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735157362334,0.003,99123.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735157362960,0.002,99123.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735157363350,0.003,99123.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735157363841,0.002,99123.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735157364043,0.1,99124.0,99121.0,0.161417]
["bitfinex","BTCUSD",1735157364241,0.1,99124.0,99121.0,0.162417]
["bitfinex","BTCUSD",1735157364461,0.1,99124.0,99121.0,0.002]
["bitfinex","BTCUSD",1735157364656,0.1,99124.0,99121.0,0.001]
["bitfinex","BTCUSD",1735157365211,0.1,99124.0,99114.0,0.15]
["bitfinex","BTCUSD",1735157365419,0.0785,99123.0,99116.0,0.15]
["bitfinex","BTCUSD",1735157365600,0.0785,99123.0,99121.0,0.001]
["bitfinex","BTCUSD",1735157365800,0.0785,99123.0,99121.0,0.0011714]
["bitfinex","BTCUSD",1735157366490,0.0785857,99123.0,99121.0,0.0011714]
["bitfinex","BTCUSD",1735157367075,0.0785857,99123.0,99121.0,0.0021714]
["bitfinex","BTCUSD",1735157367312,0.0785857,99123.0,99121.0,0.0011714]
["bitfinex","BTCUSD",1735157367855,0.0785857,99123.0,99121.0,0.0001714]
["bitfinex","BTCUSD",1735157368059,0.0815857,99123.0,99121.0,0.0001714]
["bitfinex","BTCUSD",1735157374214,0.10398632,99122.0,99121.0,0.0001714]
["bitfinex","BTCUSD",1735157374424,0.51746439,99122.0,99121.0,0.0001714]
["bitfinex","BTCUSD",1735157374646,0.51620332,99122.0,99121.0,0.0001714]
["bitfinex","BTCUSD",1735157375475,0.51720332,99122.0,99121.0,0.0001714]
["bitfinex","BTCUSD",1735157375677,0.1,99121.0,99120.0,0.09015986]
["bitfinex","BTCUSD",1735157375879,0.45604756,99121.0,99120.0,0.09015986]
["bitfinex","BTCUSD",1735157376037,0.45604756,99121.0,99087.0,0.161472]
["bitfinex","BTCUSD",1735157376038,0.261433,99112.0,99111.0,0.09015986]
["bitfinex","BTCUSD",1735157376246,0.51621932,99112.0,99111.0,0.09015986]
["bitfinex","BTCUSD",1735157377534,0.184448,99103.0,99097.0,0.01703603]
["bitfinex","BTCUSD",1735157377746,0.46943432,99103.0,99097.0,0.01703603]
["bitfinex","BTCUSD",1735157379455,0.47343432,99103.0,99097.0,0.01703603]
["bitfinex","BTCUSD",1735157379782,0.47543432,99103.0,99097.0,0.01703603]
["bitfinex","BTCUSD",1735157381805,0.31398632,99103.0,99097.0,0.01703603]
["bitfinex","BTCUSD",1735157382219,0.006,99103.0,99099.0,0.161454]
["bitfinex","BTCUSD",1735157382640,0.006,99103.0,99100.0,0.15]
["bitfinex","BTCUSD",1735157383249,0.006,99103.0,99100.0,0.15100896]
["bitfinex","BTCUSD",1735157383649,0.006,99103.0,99102.0,0.33387204]
["bitfinex","BTCUSD",1735157383806,0.006,99103.0,99102.0,0.48387204]
["bitfinex","BTCUSD",1735157384206,0.1,99113.0,99111.0,0.161434]
["bitfinex","BTCUSD",1735157385596,0.101,99113.0,99111.0,0.161434]
["bitfinex","BTCUSD",1735157386775,0.001,99113.0,99111.0,0.164434]
["bitfinex","BTCUSD",1735157386979,0.101,99113.0,99111.0,0.164434]
["bitfinex","BTCUSD",1735157388780,0.001,99113.0,99111.0,0.164434]
["bitfinex","BTCUSD",1735157388991,0.101,99113.0,99111.0,0.164434]
["bitfinex","BTCUSD",1735157389362,0.101,99113.0,99111.0,0.18148756]
["bitfinex","BTCUSD",1735157389524,0.001,99113.0,99111.0,0.18148756]
["bitfinex","BTCUSD",1735157389947,0.101,99113.0,99111.0,0.18148756]
["bitfinex","BTCUSD",1735157390147,0.101,99113.0,99111.0,0.27189739]
["bitfinex","BTCUSD",1735157390852,0.1010858,99113.0,99111.0,0.27189739]
["bitfinex","BTCUSD",1735157391652,0.1010858,99113.0,99111.0,0.18148756]
["bitfinex","BTCUSD",1735157393296,0.0010858,99113.0,99111.0,0.02005356]
["bitfinex","BTCUSD",1735157393526,0.1010858,99113.0,99111.0,0.02005356]
["bitfinex","BTCUSD",1735157394033,0.1883475,99112.0,99111.0,0.02005356]
["bitfinex","BTCUSD",1735157394380,0.1883475,99112.0,99111.0,0.11046339]
["bitfinex","BTCUSD",1735157394591,0.3497805,99112.0,99111.0,0.11046339]
["bitfinex","BTCUSD",1735157394835,0.34851932,99112.0,99111.0,0.11046339]
["bitfinex","BTCUSD",1735157395194,0.35551932,99112.0,99111.0,0.11046339]
["bitfinex","BTCUSD",1735157395602,0.35551932,99112.0,99111.0,0.10746339]
["bitfinex","BTCUSD",1735157395824,0.35851932,99112.0,99111.0,0.10746339]
["bitfinex","BTCUSD",1735157396030,0.35851932,99112.0,99111.0,0.01705356]
["bitfinex","BTCUSD",1735157396231,0.35851932,99112.0,99105.0,0.15]
["bitfinex","BTCUSD",1735157396449,0.00126129,99111.0,99105.0,0.15]
["bitfinex","BTCUSD",1735157396661,0.10398632,99110.0,99105.0,0.15]
["bitfinex","BTCUSD",1735157396799,0.00126129,99109.0,99105.0,0.15]
["bitfinex","BTCUSD",1735157396999,0.10398632,99108.0,99105.0,0.15]
["bitfinex","BTCUSD",1735157397217,0.10398632,99108.0,99104.0,0.24040983]
["bitfinex","BTCUSD",1735157397424,0.10398632,99108.0,99104.0,0.15]
["bitfinex","BTCUSD",1735157397629,0.00126129,99107.0,99104.0,0.15]
["bitfinex","BTCUSD",1735157397852,0.10524761,99107.0,99104.0,0.15]
["bitfinex","BTCUSD",1735157398419,0.10524761,99107.0,99104.0,0.16709208]
["bitfinex","BTCUSD",1735157398608,0.10524761,99107.0,99105.0,0.09040983]
["bitfinex","BTCUSD",1735157398806,0.10924761,99107.0,99105.0,0.24040983]
["bitfinex","BTCUSD",1735157399159,0.10798632,99107.0,99105.0,0.24040983]
["bitfinex","BTCUSD",1735157399909,0.10998632,99107.0,99105.0,0.15]
["bitfinex","BTCUSD",1735157400134,0.10998632,99107.0,99104.0,0.30270682]
["bitfinex","BTCUSD",1735157400477,0.10598632,99107.0,99104.0,0.30270682]
["bitfinex","BTCUSD",1735157400925,0.11098632,99107.0,99104.0,0.30270682]
["bitfinex","BTCUSD",1735157401295,0.11098632,99107.0,99106.0,0.28561474]
["bitfinex","BTCUSD",1735157401471,0.11498632,99107.0,99106.0,0.28561474]
["bitfinex","BTCUSD",1735157402242,0.10598632,99107.0,99106.0,0.28561474]
["bitfinex","BTCUSD",1735157402472,0.10598632,99107.0,99106.0,0.15]
["bitfinex","BTCUSD",1735157402670,0.11098632,99107.0,99106.0,0.15]
["bitfinex","BTCUSD",1735157403079,0.10898632,99107.0,99106.0,0.15]
["bitfinex","BTCUSD",1735157403441,0.11098632,99107.0,99106.0,0.15]
["bitfinex","BTCUSD",1735157403879,0.11098632,99107.0,99106.0,0.48415677]
["bitfinex","BTCUSD",1735157404078,0.10898632,99107.0,99106.0,0.48415677]
["bitfinex","BTCUSD",1735157404284,0.11098632,99107.0,99106.0,0.48415677]
["bitfinex","BTCUSD",1735157405546,0.15618632,99107.0,99106.0,0.48415677]
["bitfinex","BTCUSD",1735157406715,0.15618632,99107.0,99106.0,0.6199615]
["bitfinex","BTCUSD",1735157408051,0.15618632,99107.0,99106.0,0.28580473]
["bitfinex","BTCUSD",1735157410547,0.15618632,99107.0,99106.0,0.48419764]
["bitfinex","BTCUSD",1735157410775,0.15618632,99107.0,99106.0,0.33419764]
["bitfinex","BTCUSD",1735157411012,0.15618632,99107.0,99106.0,0.48419764]
["bitfinex","BTCUSD",1735157413721,0.007,99107.0,99106.0,0.48419764]
["bitfinex","BTCUSD",1735157414443,0.0070858,99107.0,99106.0,0.48419764]
["bitfinex","BTCUSD",1735157415687,0.0070858,99107.0,99106.0,0.51565665]
["bitfinex","BTCUSD",1735157415919,0.0070858,99107.0,99106.0,0.61964297]
["bitfinex","BTCUSD",1735157416387,0.0020858,99107.0,99106.0,0.61964297]
["bitfinex","BTCUSD",1735157416659,8.58e-05,99107.0,99106.0,0.62164297]
["bitfinex","BTCUSD",1735157416918,8.58e-05,99107.0,99106.0,0.62264297]
["bitfinex","BTCUSD",1735157417159,8.58e-05,99113.0,99112.0,0.161433]
["bitfinex","BTCUSD",1735157417377,8.58e-05,99113.0,99112.0,0.34289201]
["bitfinex","BTCUSD",1735157417595,8.58e-05,99113.0,99112.0,0.41759201]
["bitfinex","BTCUSD",1735157417850,8.57e-05,99123.0,99122.0,0.311417]
["bitfinex","BTCUSD",1735157418048,8.57e-05,99123.0,99122.0,0.34287601]
["bitfinex","BTCUSD",1735157419028,8.57e-05,99123.0,99122.0,0.41757601]
["bitfinex","BTCUSD",1735157419275,8.57e-05,99123.0,99122.0,0.41957601]
["bitfinex","BTCUSD",1735157419513,8.57e-05,99123.0,99122.0,0.42257601]
["bitfinex","BTCUSD",1735157419983,8.57e-05,99123.0,99122.0,0.75677365]
["bitfinex","BTCUSD",1735157424006,8.57e-05,99123.0,99122.0,0.77680901]
["bitfinex","BTCUSD",1735157426324,8.57e-05,99123.0,99122.0,0.88079533]
["bitfinex","BTCUSD",1735157426526,0.0495,99148.0,99125.0,0.1]
["bitfinex","BTCUSD",1735157426840,0.00051798,99136.0,99135.0,0.415896]
["bitfinex","BTCUSD",1735157427073,0.00051798,99136.0,99135.0,0.55116598]
["bitfinex","BTCUSD",1735157427283,0.00051798,99136.0,99135.0,1.69699398]
["bitfinex","BTCUSD",1735157428195,0.0791,99166.0,99165.0,0.161347]
["bitfinex","BTCUSD",1735157428423,0.07925539,99166.0,99165.0,0.161347]
["bitfinex","BTCUSD",1735157429386,0.00015539,99166.0,99165.0,0.311347]
["bitfinex","BTCUSD",1735157430118,0.00015539,99166.0,99165.0,0.32572037]
["bitfinex","BTCUSD",1735157430689,0.00015539,99166.0,99165.0,0.65777172]
["bitfinex","BTCUSD",1735157431110,0.00015539,99166.0,99165.0,0.65877172]
["bitfinex","BTCUSD",1735157431314,0.00015539,99166.0,99165.0,0.66077172]
["bitfinex","BTCUSD",1735157431522,0.00015539,99166.0,99165.0,0.65977172]
["bitfinex","BTCUSD",1735157431941,0.00015539,99166.0,99165.0,0.32872037]
["bitfinex","BTCUSD",1735157432520,0.0498,99181.0,99175.0,0.15]
["bitfinex","BTCUSD",1735157432894,0.0498,99181.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735157433093,0.0498,99181.0,99177.0,0.15]
["bitfinex","BTCUSD",1735157434123,0.0528,99181.0,99177.0,0.15]
["bitfinex","BTCUSD",1735157434534,0.0558,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157434669,0.0548,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157434880,0.0558,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157435369,0.0498,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157435619,0.0832,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157436751,0.0832,99180.0,99177.0,0.16470446]
["bitfinex","BTCUSD",1735157437186,0.0862,99180.0,99177.0,0.16470446]
["bitfinex","BTCUSD",1735157437400,0.0872,99180.0,99177.0,0.16470446]
["bitfinex","BTCUSD",1735157437802,0.0862,99180.0,99177.0,0.16470446]
["bitfinex","BTCUSD",1735157438056,0.0842,99180.0,99177.0,0.16470446]
["bitfinex","BTCUSD",1735157438262,0.0872,99180.0,99177.0,0.16470446]
["bitfinex","BTCUSD",1735157438906,0.0872,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157439907,0.0862,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157440049,0.0832,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157440243,0.0872,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157444745,0.004,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157446010,0.003,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157446250,0.0498857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157446495,0.001,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157446989,0.0498857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157447202,0.001,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157447903,0.0498857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157448108,0.001,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157449263,0.0518857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157449711,0.0528857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157449949,0.0508857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157450158,0.002,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157450318,0.001,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157450806,0.0518857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157451127,0.0508857,99181.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157451526,0.0020857,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157451728,8.57e-05,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157452737,0.0010857,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157453614,0.0030857,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157453802,0.00297482,99180.0,99178.0,0.161326]
["bitfinex","BTCUSD",1735157456403,0.00297482,99180.0,99178.0,1.411326]
["bitfinex","BTCUSD",1735157461248,0.00097482,99180.0,99178.0,1.411326]
["bitfinex","BTCUSD",1735157461507,0.0498857,99181.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735157461689,0.0498857,99181.0,99180.0,0.19267013]
["bitfinex","BTCUSD",1735157462776,0.0508857,99181.0,99180.0,0.19267013]
["bitfinex","BTCUSD",1735157463087,0.0528857,99181.0,99180.0,0.19267013]
["bitfinex","BTCUSD",1735157463671,0.0528857,99181.0,99180.0,0.28248299]
["bitfinex","BTCUSD",1735157464718,0.0528857,99181.0,99180.0,0.08981286]
["bitfinex","BTCUSD",1735157464919,0.0528857,99181.0,99180.0,0.13484804]
["bitfinex","BTCUSD",1735157466112,0.0528857,99181.0,99178.0,1.34001984]
["bitfinex","BTCUSD",1735157466880,0.0508857,99181.0,99178.0,1.34001984]
["bitfinex","BTCUSD",1735157467303,0.0528857,99181.0,99178.0,1.34001984]
["bitfinex","BTCUSD",1735157467507,0.0518857,99181.0,99179.0,0.09001984]
["bitfinex","BTCUSD",1735157467901,0.0528857,99181.0,99179.0,0.09001984]
["bitfinex","BTCUSD",1735157468280,0.0518857,99181.0,99179.0,0.09001984]
["bitfinex","BTCUSD",1735157468712,0.0528857,99181.0,99179.0,0.09001984]
["bitfinex","BTCUSD",1735157468910,0.0508857,99181.0,99179.0,0.09001984]
["bitfinex","BTCUSD",1735157469093,0.0508857,99181.0,99178.0,1.38484804]
["bitfinex","BTCUSD",1735157469299,0.0528857,99181.0,99178.0,1.38484804]
["bitfinex","BTCUSD",1735157469971,0.0508857,99181.0,99178.0,1.38484804]
["bitfinex","BTCUSD",1735157470174,0.0528857,99181.0,99178.0,1.38484804]
["bitfinex","BTCUSD",1735157470383,0.0518857,99181.0,99180.0,0.13484804]
["bitfinex","BTCUSD",1735157471183,0.0528857,99181.0,99180.0,0.13484804]
["bitfinex","BTCUSD",1735157471982,0.0508857,99181.0,99180.0,0.13484804]
["bitfinex","BTCUSD",1735157472161,0.0528857,99181.0,99179.0,0.51293285]
["bitfinex","BTCUSD",1735157472794,0.0528857,99181.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735157472795,0.0518857,99181.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735157473008,0.0498857,99181.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735157473439,0.0518857,99181.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735157473683,0.0498857,99181.0,99180.0,0.161322]
["bitfinex","BTCUSD",1735157473892,0.0518857,99181.0,99180.0,0.49418002]
["bitfinex","BTCUSD",1735157474584,0.0528857,99181.0,99180.0,0.49418002]
["bitfinex","BTCUSD",1735157475703,0.0528857,99181.0,99180.0,0.49435142]
["bitfinex","BTCUSD",1735157476524,0.0528857,99181.0,99180.0,0.33302942]
["bitfinex","BTCUSD",1735157482513,8.58e-05,99182.0,99180.0,0.36438836]
["bitfinex","BTCUSD",1735157482721,0.0496858,99204.0,99190.0,0.0779]
["bitfinex","BTCUSD",1735157482933,0.00024107,99203.0,99202.0,0.161287]
["bitfinex","BTCUSD",1735157484222,0.00024107,99203.0,99202.0,0.34187828]
["bitfinex","BTCUSD",1735157484624,0.00024107,99203.0,99202.0,0.34387828]
["bitfinex","BTCUSD",1735157484840,0.00124107,99203.0,99202.0,0.34387828]
["bitfinex","BTCUSD",1735157485014,0.00124107,99203.0,99202.0,0.34187828]
["bitfinex","BTCUSD",1735157485213,0.00024107,99203.0,99202.0,0.34187828]
["bitfinex","BTCUSD",1735157485622,0.00024107,99203.0,99202.0,0.34587828]
["bitfinex","BTCUSD",1735157485821,0.00024107,99203.0,99202.0,0.49814502]
["bitfinex","BTCUSD",1735157486232,0.00024107,99203.0,99202.0,0.50014502]
["bitfinex","BTCUSD",1735157486973,0.10024107,99203.0,99202.0,0.33885802]
["bitfinex","BTCUSD",1735157487178,0.10024107,99203.0,99202.0,0.006]
["bitfinex","BTCUSD",1735157489209,0.10024107,99203.0,99202.0,0.01989854]
["bitfinex","BTCUSD",1735157490223,0.20422739,99203.0,99202.0,0.01989854]
["bitfinex","BTCUSD",1735157490433,0.33398741,99203.0,99202.0,0.01989854]
["bitfinex","BTCUSD",1735157490635,0.33272739,99203.0,99202.0,0.01989854]
["bitfinex","BTCUSD",1735157493446,0.04974107,99203.0,99202.0,0.01989854]
["bitfinex","BTCUSD",1735157495214,0.04974107,99203.0,99202.0,0.3522038]
["bitfinex","BTCUSD",1735157495877,0.00024107,99203.0,99202.0,0.3522038]
["bitfinex","BTCUSD",1735157499520,0.00024107,99203.0,99202.0,0.5321482]
["bitfinex","BTCUSD",1735157500640,0.17924107,99203.0,99202.0,0.5321482]
["bitfinex","BTCUSD",1735157501227,0.17924107,99203.0,99202.0,0.5281482]
["bitfinex","BTCUSD",1735157501431,0.18024107,99203.0,99202.0,0.5351482]
["bitfinex","BTCUSD",1735157501687,0.17924107,99203.0,99202.0,0.5281482]
["bitfinex","BTCUSD",1735157502103,0.18024107,99203.0,99202.0,0.10386906]
["bitfinex","BTCUSD",1735157502491,0.18124107,99203.0,99202.0,0.10886906]
["bitfinex","BTCUSD",1735157502899,0.18024107,99203.0,99202.0,0.10386906]
["bitfinex","BTCUSD",1735157503249,0.18124107,99203.0,99202.0,0.10386906]
["bitfinex","BTCUSD",1735157503683,0.18124107,99203.0,99202.0,0.01389854]
["bitfinex","BTCUSD",1735157503922,0.18124107,99203.0,99201.0,0.08997052]
["bitfinex","BTCUSD",1735157504121,0.1,99202.0,99201.0,0.08997052]
["bitfinex","BTCUSD",1735157506635,0.1,99201.0,99200.0,0.01396239]
["bitfinex","BTCUSD",1735157507089,0.1,99200.0,99199.0,0.29624679]
["bitfinex","BTCUSD",1735157508585,0.1,99200.0,99199.0,0.13495579]
["bitfinex","BTCUSD",1735157508764,0.1493,99200.0,99199.0,0.14829835]
["bitfinex","BTCUSD",1735157509272,0.1493,99200.0,99199.0,0.48037665]
["bitfinex","BTCUSD",1735157509479,0.41457632,99200.0,99199.0,0.48037665]
["bitfinex","BTCUSD",1735157509692,0.49777632,99200.0,99199.0,0.48037665]
["bitfinex","BTCUSD",1735157510439,0.33648632,99200.0,99199.0,0.48037665]
["bitfinex","BTCUSD",1735157510641,0.33648632,99200.0,99199.0,0.01334256]
["bitfinex","BTCUSD",1735157510856,0.33648632,99200.0,99190.0,0.10652029]
["bitfinex","BTCUSD",1735157510857,0.34148632,99200.0,99190.0,0.10652029]
["bitfinex","BTCUSD",1735157511058,0.10398632,99199.0,99190.0,0.10652029]
["bitfinex","BTCUSD",1735157511501,0.1,99191.0,99190.0,0.10652029]
["bitfinex","BTCUSD",1735157512102,0.1,99191.0,99190.0,0.21023846]
["bitfinex","BTCUSD",1735157512328,0.1,99198.0,99190.0,0.37154446]
["bitfinex","BTCUSD",1735157512526,0.1,99191.0,99190.0,0.10371817]
["bitfinex","BTCUSD",1735157512739,0.101,99191.0,99190.0,0.10371817]
["bitfinex","BTCUSD",1735157513303,0.1,99191.0,99190.0,0.10371817]
["bitfinex","BTCUSD",1735157513485,0.1,99191.0,99190.0,0.01372044]
["bitfinex","BTCUSD",1735157513861,0.1,99191.0,99189.0,0.1799444]
["bitfinex","BTCUSD",1735157513862,0.1,99190.0,99189.0,0.1799444]
["bitfinex","BTCUSD",1735157514303,0.1,99190.0,99189.0,0.19366347]
["bitfinex","BTCUSD",1735157515038,0.1,99190.0,99189.0,0.01371907]
["bitfinex","BTCUSD",1735157515447,0.1,99190.0,99186.0,0.161312]
["bitfinex","BTCUSD",1735157515852,0.101,99190.0,99185.0,0.09001911]
["bitfinex","BTCUSD",1735157516084,0.103,99190.0,99186.0,0.15]
["bitfinex","BTCUSD",1735157516301,0.1,99190.0,99186.0,0.15]
["bitfinex","BTCUSD",1735157516682,0.1,99190.0,99187.0,0.09001911]
["bitfinex","BTCUSD",1735157517725,0.103,99190.0,99187.0,0.09001911]
["bitfinex","BTCUSD",1735157517857,0.103,99190.0,99186.0,0.24001911]
["bitfinex","BTCUSD",1735157518067,0.101,99190.0,99186.0,0.24001911]
["bitfinex","BTCUSD",1735157518800,0.101,99190.0,99187.0,0.161311]
["bitfinex","BTCUSD",1735157519419,0.101,99190.0,99187.0,0.25133011]
["bitfinex","BTCUSD",1735157519662,0.1,99190.0,99187.0,0.25133011]
["bitfinex","BTCUSD",1735157520094,0.103,99190.0,99187.0,0.25133011]
["bitfinex","BTCUSD",1735157520716,0.103,99190.0,99187.0,0.29633967]
["bitfinex","BTCUSD",1735157521142,0.104,99190.0,99187.0,0.13502867]
["bitfinex","BTCUSD",1735157522294,0.104,99190.0,99188.0,0.13502867]
["bitfinex","BTCUSD",1735157523303,0.101,99190.0,99188.0,0.13502867]
["bitfinex","BTCUSD",1735157523619,0.104,99190.0,99189.0,0.13502867]
["bitfinex","BTCUSD",1735157524095,0.103,99190.0,99189.0,0.13502867]
["bitfinex","BTCUSD",1735157524310,0.104,99190.0,99189.0,0.13502867]
["bitfinex","BTCUSD",1735157524933,0.1,99190.0,99189.0,0.13502867]
["bitfinex","BTCUSD",1735157525138,0.102,99190.0,99189.0,0.13502867]
["bitfinex","BTCUSD",1735157526622,0.102,99190.0,99188.0,0.1799444]
["bitfinex","BTCUSD",1735157526887,0.102,99190.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735157527087,0.106,99190.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735157527519,0.104,99190.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735157527730,0.104,99190.0,99187.0,0.33245864]
["bitfinex","BTCUSD",1735157527983,0.105,99190.0,99187.0,0.33245864]
["bitfinex","BTCUSD",1735157528487,0.104,99190.0,99187.0,0.33245864]
["bitfinex","BTCUSD",1735157528733,0.1,99190.0,99187.0,0.33245864]
["bitfinex","BTCUSD",1735157528983,0.10398632,99197.0,99187.0,0.33245864]
["bitfinex","BTCUSD",1735157528984,0.2237,99188.0,99187.0,0.33245864]
["bitfinex","BTCUSD",1735157529228,0.32768632,99188.0,99187.0,0.22523903]
["bitfinex","BTCUSD",1735157530272,0.32768632,99188.0,99185.0,0.10400836]
["bitfinex","BTCUSD",1735157530485,0.1,99186.0,99185.0,0.09012956]
["bitfinex","BTCUSD",1735157530698,0.20398632,99186.0,99185.0,0.09012956]
["bitfinex","BTCUSD",1735157531476,0.20398632,99186.0,99184.0,0.09030096]
["bitfinex","BTCUSD",1735157531685,0.00126029,99185.0,99184.0,0.09030096]
["bitfinex","BTCUSD",1735157531824,0.10126029,99185.0,99184.0,0.09030096]
["bitfinex","BTCUSD",1735157532191,0.10126029,99185.0,99184.0,0.10393286]
["bitfinex","BTCUSD",1735157532950,0.1,99185.0,99184.0,0.10393286]
["bitfinex","BTCUSD",1735157534575,0.103,99185.0,99184.0,0.10393286]
["bitfinex","BTCUSD",1735157535478,0.103,99185.0,99184.0,0.0138033]
["bitfinex","BTCUSD",1735157541376,0.20824662,99185.0,99184.0,0.0138033]
["bitfinex","BTCUSD",1735157541588,0.33578632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157542000,0.35878632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157543015,0.33578632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157543396,0.33478632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157543579,0.33678632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157543787,0.33478632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157544138,0.33778632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157544274,0.33978632,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157544679,0.34478632,99185.0,99184.0,0.0011714]
["bitfinex","BTCUSD",1735157544884,0.33287212,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735157545347,0.33387212,99185.0,99184.0,0.0061714]
["bitfinex","BTCUSD",1735157545752,0.87602685,99185.0,99184.0,0.0111714]
["bitfinex","BTCUSD",1735157547212,0.87502685,99185.0,99184.0,0.0061714]
["bitfinex","BTCUSD",1735157547413,0.87602685,99185.0,99184.0,0.0151714]
["bitfinex","BTCUSD",1735157553368,0.261324,99179.0,99178.0,1.07497147]
["bitfinex","BTCUSD",1735157553569,0.36531032,99179.0,99178.0,1.07497147]
["bitfinex","BTCUSD",1735157554479,0.37231032,99179.0,99178.0,1.07597147]
["bitfinex","BTCUSD",1735157554689,0.37531032,99179.0,99178.0,1.07597147]
["bitfinex","BTCUSD",1735157560620,0.91646505,99179.0,99178.0,1.07597147]
["bitfinex","BTCUSD",1735157567669,0.91646505,99179.0,99178.0,1.07614307]
["bitfinex","BTCUSD",1735157567873,0.75514105,99179.0,99178.0,1.07614307]
["bitfinex","BTCUSD",1735157569759,0.21398632,99179.0,99178.0,1.07614307]
["bitfinex","BTCUSD",1735157571058,0.01,99179.0,99178.0,1.30844307]
["bitfinex","BTCUSD",1735157571270,0.01,99179.0,99178.0,1.34606811]
["bitfinex","BTCUSD",1735157571469,0.01,99179.0,99178.0,1.3397857]
["bitfinex","BTCUSD",1735157571924,0.007,99179.0,99178.0,1.3397857]
["bitfinex","BTCUSD",1735157572127,0.009,99179.0,99178.0,1.3397857]
["bitfinex","BTCUSD",1735157572332,0.002,99179.0,99178.0,1.3387857]
["bitfinex","BTCUSD",1735157572538,0.00014431,99179.0,99178.0,1.3387857]
["bitfinex","BTCUSD",1735157572981,0.00014431,99179.0,99178.0,1.67166459]
["bitfinex","BTCUSD",1735157573330,8.58e-05,99185.0,99178.0,1.67166459]
["bitfinex","BTCUSD",1735157573533,8.58e-05,99185.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735157573735,0.1000858,99185.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735157575233,0.1010858,99185.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735157575764,0.1000858,99185.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735157575992,0.1030858,99185.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735157576395,0.1030858,99185.0,99184.0,0.49419489]
["bitfinex","BTCUSD",1735157576814,0.1030858,99185.0,99184.0,0.33287889]
["bitfinex","BTCUSD",1735157577013,0.20707212,99185.0,99184.0,0.33287889]
["bitfinex","BTCUSD",1735157578120,0.1,99182.0,99181.0,0.33287889]
["bitfinex","BTCUSD",1735157579250,0.20398632,99182.0,99181.0,0.33287889]
["bitfinex","BTCUSD",1735157579458,0.28348632,99182.0,99181.0,0.46808531]
["bitfinex","BTCUSD",1735157580832,0.28548632,99182.0,99181.0,0.46808531]
["bitfinex","BTCUSD",1735157581281,0.1,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157581455,0.20398632,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157582219,0.36531032,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157582426,0.36831032,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157583062,0.37431032,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157583601,0.37131032,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157583982,0.37131032,99179.0,99178.0,1.0643894]
["bitfinex","BTCUSD",1735157584514,0.37131032,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157584664,0.37231032,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157584882,0.36631032,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157585078,0.36531032,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157585277,0.36631032,99179.0,99178.0,1.0663894]
["bitfinex","BTCUSD",1735157585583,0.36731032,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157585785,0.36831032,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157587168,0.36731032,99179.0,99178.0,1.0663894]
["bitfinex","BTCUSD",1735157587378,0.36831032,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157587782,0.36731032,99179.0,99178.0,1.0663894]
["bitfinex","BTCUSD",1735157587925,0.36531032,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157588122,0.36631032,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157588326,0.36731032,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157588751,0.36831032,99179.0,99178.0,1.0733894]
["bitfinex","BTCUSD",1735157590510,0.36839612,99179.0,99178.0,1.0733894]
["bitfinex","BTCUSD",1735157602291,0.39139612,99179.0,99178.0,1.0733894]
["bitfinex","BTCUSD",1735157602835,0.93255085,99179.0,99178.0,1.0733894]
["bitfinex","BTCUSD",1735157603013,0.93055085,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157603220,0.92955085,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157603468,0.97975085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157603666,0.97975085,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157603867,0.97875085,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157604290,0.97875085,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157604291,0.97975085,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157605067,0.98075085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157608478,0.97975085,99179.0,99178.0,1.0663894]
["bitfinex","BTCUSD",1735157608671,0.97775085,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157608882,0.97775085,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157608883,0.97875085,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157609089,0.97975085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157609540,1.05495085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157609744,1.35893717,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157609942,1.40395085,99179.0,99178.0,1.0663894]
["bitfinex","BTCUSD",1735157610353,1.40395085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157610561,1.40495085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157611754,1.40295085,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157611976,1.40395085,99179.0,99178.0,1.0663894]
["bitfinex","BTCUSD",1735157612184,1.40395085,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157612185,1.40495085,99179.0,99178.0,1.0653894]
["bitfinex","BTCUSD",1735157612580,1.40495085,99179.0,99178.0,1.0663894]
["bitfinex","BTCUSD",1735157612981,1.40595085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157613398,1.40295085,99179.0,99178.0,1.0623894]
["bitfinex","BTCUSD",1735157613594,1.40395085,99179.0,99178.0,1.0693894]
["bitfinex","BTCUSD",1735157614927,0.86279612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157615992,0.71279612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157630445,0.61279612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157634080,0.41279612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157634333,0.61279612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157634648,0.53759612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157637359,0.63759612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157637565,0.72039612,99179.0,99178.0,0.52823467]
["bitfinex","BTCUSD",1735157642752,0.97438244,99179.0,99178.0,0.44757067]
["bitfinex","BTCUSD",1735157643395,0.97338244,99179.0,99178.0,0.42340467]
["bitfinex","BTCUSD",1735157643564,0.97338244,99179.0,99178.0,0.40323867]
["bitfinex","BTCUSD",1735157643795,0.97338244,99179.0,99178.0,0.32057467]
["bitfinex","BTCUSD",1735157644135,0.97338244,99179.0,99178.0,0.32157467]
["bitfinex","BTCUSD",1735157645417,0.97338244,99179.0,99178.0,0.32057467]
["bitfinex","BTCUSD",1735157645615,0.97438244,99179.0,99178.0,0.32057467]
["bitfinex","BTCUSD",1735157646286,0.97438244,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157646623,0.87039612,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157646819,0.87239612,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157647075,0.87339612,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157647278,0.87639612,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157654477,0.79359612,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157658542,0.88397045,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157659748,0.87597045,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157660302,0.95417045,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157660932,0.86379612,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157662090,0.99935762,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157663679,0.86379612,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157664911,0.99935762,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157666153,0.99935762,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157666332,0.86379612,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157671745,1.10922729,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157673239,1.28997596,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157673720,1.21177596,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157675239,0.92167379,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157676727,0.78559612,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157678271,1.16310827,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157679096,1.15710827,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157679319,1.16010827,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157679560,0.73337375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157679787,0.53037375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157680070,0.73037375,99179.0,99178.0,0.32157467]
["bitfinex","BTCUSD",1735157680274,0.72937375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157680501,0.72937375,99179.0,99178.0,0.32257467]
["bitfinex","BTCUSD",1735157680731,0.73037375,99179.0,99178.0,0.32257467]
["bitfinex","BTCUSD",1735157681139,0.72937375,99179.0,99178.0,0.32257467]
["bitfinex","BTCUSD",1735157681370,0.72937375,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157682769,0.82010679,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157684029,0.86547331,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157685519,0.72937375,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157685734,0.72607375,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157686783,0.72607375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157687151,0.72607375,99179.0,99178.0,0.32057467]
["bitfinex","BTCUSD",1735157687559,0.72607375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157687766,0.72607375,99179.0,99178.0,0.32157467]
["bitfinex","BTCUSD",1735157687968,0.72607375,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157688909,0.72607375,99179.0,99178.0,0.32057467]
["bitfinex","BTCUSD",1735157689259,0.72607375,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157689466,0.81684753,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157693087,0.72607375,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157694267,0.86217331,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157695887,0.86217331,99179.0,99178.0,0.32057467]
["bitfinex","BTCUSD",1735157696063,0.86217331,99179.0,99178.0,0.32157467]
["bitfinex","BTCUSD",1735157696269,0.86217331,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157697091,0.96708994,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157701277,0.71708994,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157701500,0.86708994,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157703208,0.62607375,99179.0,99178.0,0.32357467]
["bitfinex","BTCUSD",1735157715980,0.62607375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157717184,0.62607375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157723335,0.27607375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157723546,0.37607375,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157725365,8.58e-05,99179.0,99178.0,0.42377467]
["bitfinex","BTCUSD",1735157725587,0.1000858,99179.0,99178.0,0.43455474]
["bitfinex","BTCUSD",1735157725801,0.20407212,99179.0,99178.0,0.39397467]
["bitfinex","BTCUSD",1735157726465,0.20407212,99179.0,99178.0,0.31557467]
["bitfinex","BTCUSD",1735157726889,0.20507212,99179.0,99178.0,0.31957467]
["bitfinex","BTCUSD",1735157727162,0.20507212,99179.0,99178.0,0.31757467]
["bitfinex","BTCUSD",1735157727396,0.22807212,99179.0,99178.0,0.32157467]
["bitfinex","BTCUSD",1735157728752,0.22707212,99179.0,99178.0,0.31757467]
["bitfinex","BTCUSD",1735157729017,0.22807212,99179.0,99178.0,0.32657467]
["bitfinex","BTCUSD",1735157729241,0.22707212,99179.0,99178.0,0.31757467]
["bitfinex","BTCUSD",1735157729684,0.22807212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157730962,0.20507212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157731167,0.22807212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157744671,0.12807212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157745082,0.22807212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157751787,0.35457212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157754033,0.34957212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157757206,0.26857212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157762298,0.20007212,99179.0,99178.0,0.32457467]
["bitfinex","BTCUSD",1735157762557,0.20007212,99179.0,99178.0,0.40437467]
["bitfinex","BTCUSD",1735157762809,0.20015792,99179.0,99178.0,0.40437467]
["bitfinex","BTCUSD",1735157763048,0.10015792,99179.0,99178.0,0.40437467]
["bitfinex","BTCUSD",1735157763982,0.0010858,99179.0,99178.0,0.40437467]
["bitfinex","BTCUSD",1735157764237,0.0010858,99179.0,99178.0,0.65606603]
["bitfinex","BTCUSD",1735157764482,8.58e-05,99179.0,99178.0,0.66025299]
["bitfinex","BTCUSD",1735157764721,0.0110858,99179.0,99178.0,0.84705299]
["bitfinex","BTCUSD",1735157764972,0.0110858,99179.0,99178.0,0.87439581]
["bitfinex","BTCUSD",1735157765253,0.0110858,99179.0,99178.0,0.87739581]
["bitfinex","BTCUSD",1735157765502,0.0050858,99179.0,99178.0,1.11361433]
["bitfinex","BTCUSD",1735157765755,0.0110858,99179.0,99178.0,1.11161433]
["bitfinex","BTCUSD",1735157766009,0.0140858,99179.0,99178.0,1.11161433]
["bitfinex","BTCUSD",1735157766266,0.0080858,99179.0,99178.0,1.07927151]
["bitfinex","BTCUSD",1735157766503,0.0050858,99179.0,99178.0,1.07927151]
["bitfinex","BTCUSD",1735157766743,0.0080858,99179.0,99178.0,1.07927151]
["bitfinex","BTCUSD",1735157767420,0.00126797,99179.0,99178.0,1.07927151]
["bitfinex","BTCUSD",1735157767836,8.58e-05,99185.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735157768046,8.58e-05,99185.0,99184.0,0.24212403]
["bitfinex","BTCUSD",1735157768260,8.58e-05,99185.0,99184.0,0.241116]
["bitfinex","BTCUSD",1735157768887,8.58e-05,99185.0,99184.0,0.270916]
["bitfinex","BTCUSD",1735157769263,8.58e-05,99185.0,99184.0,0.275916]
["bitfinex","BTCUSD",1735157769467,8.58e-05,99185.0,99184.0,0.270916]
["bitfinex","BTCUSD",1735157769673,8.58e-05,99185.0,99184.0,0.82969083]
["bitfinex","BTCUSD",1735157770999,8.58e-05,99185.0,99184.0,0.60449988]
["bitfinex","BTCUSD",1735157772387,8.58e-05,99185.0,99184.0,0.78460903]
["bitfinex","BTCUSD",1735157773443,8.58e-05,99185.0,99184.0,0.60449988]
["bitfinex","BTCUSD",1735157774698,8.58e-05,99185.0,99184.0,0.73953633]
["bitfinex","BTCUSD",1735157775187,0.0010858,99185.0,99184.0,0.73953633]
["bitfinex","BTCUSD",1735157775616,0.0010858,99185.0,99184.0,0.54842033]
["bitfinex","BTCUSD",1735157775840,0.0010858,99185.0,99183.0,0.13503645]
["bitfinex","BTCUSD",1735157776673,0.0010858,99185.0,99178.0,0.54989807]
["bitfinex","BTCUSD",1735157776674,0.0010858,99185.0,99178.0,0.32476163]
["bitfinex","BTCUSD",1735157776871,0.0030858,99185.0,99178.0,0.32476163]
["bitfinex","BTCUSD",1735157777513,0.0020858,99185.0,99178.0,0.32476163]
["bitfinex","BTCUSD",1735157777730,0.1,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157777926,0.20398632,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157778141,0.22698632,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157778884,0.23198632,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157779036,0.22698632,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157779840,0.22698632,99179.0,99178.0,0.31557467]
["bitfinex","BTCUSD",1735157780206,0.22698632,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157780997,0.22698632,99179.0,99178.0,0.31657467]
["bitfinex","BTCUSD",1735157781553,0.22698632,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157782026,0.22798632,99179.0,99178.0,0.32757467]
["bitfinex","BTCUSD",1735157792417,0.10498632,99179.0,99178.0,0.32757467]
["bitfinex","BTCUSD",1735157792629,0.20498632,99179.0,99178.0,0.32757467]
["bitfinex","BTCUSD",1735157796867,0.001,99179.0,99178.0,0.32757467]
["bitfinex","BTCUSD",1735157798048,0.001,99179.0,99178.0,0.39957467]
["bitfinex","BTCUSD",1735157798270,8.58e-05,99179.0,99178.0,0.54057467]
["bitfinex","BTCUSD",1735157798484,0.0050858,99179.0,99178.0,0.54157467]
["bitfinex","BTCUSD",1735157798941,0.0050858,99179.0,99178.0,0.54057467]
["bitfinex","BTCUSD",1735157799157,0.0060858,99179.0,99178.0,0.54057467]
["bitfinex","BTCUSD",1735157799602,0.0010858,99179.0,99178.0,0.54057467]
["bitfinex","BTCUSD",1735157800023,0.0040858,99179.0,99178.0,0.54057467]
["bitfinex","BTCUSD",1735157800233,0.0010858,99179.0,99178.0,0.54057467]
["bitfinex","BTCUSD",1735157800391,8.58e-05,99179.0,99178.0,0.54057467]
["bitfinex","BTCUSD",1735157801365,8.58e-05,99179.0,99178.0,1.05349702]
["bitfinex","BTCUSD",1735157801708,8.58e-05,99185.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735157801950,8.58e-05,99185.0,99184.0,0.31232394]
["bitfinex","BTCUSD",1735157802179,8.58e-05,99185.0,99184.0,0.311316]
["bitfinex","BTCUSD",1735157808886,8.58e-05,99185.0,99184.0,0.32197172]
["bitfinex","BTCUSD",1735157811435,8.58e-05,99185.0,99184.0,0.4120639]
["bitfinex","BTCUSD",1735157813176,8.58e-05,99185.0,99184.0,0.32197172]
["bitfinex","BTCUSD",1735157814542,8.58e-05,99185.0,99184.0,0.65450213]
["bitfinex","BTCUSD",1735157816146,8.58e-05,99185.0,99184.0,0.78954998]
["bitfinex","BTCUSD",1735157817778,0.1,99195.0,99187.0,0.15]
["bitfinex","BTCUSD",1735157819888,0.0010858,99190.0,99187.0,0.24003057]
["bitfinex","BTCUSD",1735157820307,0.0030858,99190.0,99187.0,0.24003057]
["bitfinex","BTCUSD",1735157821344,0.0030858,99190.0,99187.0,0.09003057]
["bitfinex","BTCUSD",1735157821796,0.0030858,99190.0,99187.0,0.09103862]
["bitfinex","BTCUSD",1735157822903,0.0030858,99190.0,99187.0,0.09003057]
["bitfinex","BTCUSD",1735157823945,0.0030858,99190.0,99184.0,0.01065572]
["bitfinex","BTCUSD",1735157824362,0.0030858,99190.0,99183.0,0.00100805]
["bitfinex","BTCUSD",1735157824989,0.0030858,99190.0,99184.0,0.15]
["bitfinex","BTCUSD",1735157825613,0.0020858,99190.0,99184.0,0.15]
["bitfinex","BTCUSD",1735157826034,8.58e-05,99190.0,99184.0,0.15]
["bitfinex","BTCUSD",1735157826443,8.58e-05,99190.0,99183.0,0.15]
["bitfinex","BTCUSD",1735157826854,0.10407212,99190.0,99183.0,0.15]
["bitfinex","BTCUSD",1735157827065,0.0785,99189.0,99183.0,0.24003057]
["bitfinex","BTCUSD",1735157828163,0.0785,99189.0,99183.0,0.15]
["bitfinex","BTCUSD",1735157828376,0.0785,99189.0,99182.0,0.16070326]
["bitfinex","BTCUSD",1735157829694,0.0785,99189.0,99182.0,0.25073383]
["bitfinex","BTCUSD",1735157830722,0.0805,99189.0,99182.0,0.25073383]
["bitfinex","BTCUSD",1735157831164,0.0845,99189.0,99182.0,0.25073383]
["bitfinex","BTCUSD",1735157831505,0.0845,99189.0,99182.0,0.16070326]
["bitfinex","BTCUSD",1735157831922,0.0865,99189.0,99182.0,0.16070326]
["bitfinex","BTCUSD",1735157833157,0.008,99189.0,99183.0,0.40134757]
["bitfinex","BTCUSD",1735157833361,0.008,99189.0,99184.0,0.0010081]
["bitfinex","BTCUSD",1735157833572,0.008,99189.0,99187.0,0.15]
["bitfinex","BTCUSD",1735157833783,0.008,99189.0,99188.0,0.00100805]
["bitfinex","BTCUSD",1735157834425,0.002,99189.0,99188.0,0.00100805]
["bitfinex","BTCUSD",1735157834808,0.009,99189.0,99188.0,0.00100805]
["bitfinex","BTCUSD",1735157835227,0.007,99189.0,99188.0,0.00100805]
["bitfinex","BTCUSD",1735157835568,0.009,99189.0,99188.0,0.00100805]
["bitfinex","BTCUSD",1735157835991,8.58e-05,99190.0,99188.0,0.33383274]
["bitfinex","BTCUSD",1735157836204,8.58e-05,99190.0,99189.0,0.00100805]
["bitfinex","BTCUSD",1735157836888,8.58e-05,99190.0,99189.0,0.15100805]
["bitfinex","BTCUSD",1735157837096,8.58e-05,99190.0,99189.0,0.18238474]
["bitfinex","BTCUSD",1735157837338,8.58e-05,99190.0,99189.0,0.51520943]
["bitfinex","BTCUSD",1735157837551,0.0070858,99190.0,99189.0,0.51520138]
["bitfinex","BTCUSD",1735157837744,0.0070858,99190.0,99189.0,0.51420138]
["bitfinex","BTCUSD",1735157838873,0.0100858,99190.0,99189.0,0.51420138]
["bitfinex","BTCUSD",1735157839308,8.57e-05,99200.0,99189.0,0.51420138]
["bitfinex","BTCUSD",1735157839481,8.57e-05,99200.0,99191.0,0.15]
["bitfinex","BTCUSD",1735157839694,8.57e-05,99200.0,99192.0,0.00100794]
["bitfinex","BTCUSD",1735157840832,0.0030857,99200.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735157841631,0.1030857,99200.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735157841833,0.1040857,99200.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735157842038,0.0040857,99200.0,99195.0,0.161297]
["bitfinex","BTCUSD",1735157842245,0.0030857,99200.0,99193.0,0.33282469]
["bitfinex","BTCUSD",1735157842445,0.10398632,99199.0,99193.0,0.33282469]
["bitfinex","BTCUSD",1735157842855,0.1256,99198.0,99196.0,0.33282469]
["bitfinex","BTCUSD",1735157843009,0.10398632,99197.0,99196.0,0.33282469]
["bitfinex","BTCUSD",1735157844233,0.10398632,99197.0,99196.0,0.1806599]
["bitfinex","BTCUSD",1735157845132,0.10598632,99197.0,99196.0,0.19121793]
["bitfinex","BTCUSD",1735157845709,0.10598632,99197.0,99196.0,0.23638291]
["bitfinex","BTCUSD",1735157846116,0.10598632,99197.0,99196.0,0.22582488]
["bitfinex","BTCUSD",1735157847165,0.10607212,99197.0,99196.0,0.22582488]
["bitfinex","BTCUSD",1735157848320,0.10607212,99197.0,99194.0,0.55864957]
["bitfinex","BTCUSD",1735157849434,0.10607212,99197.0,99195.0,0.33282469]
["bitfinex","BTCUSD",1735157849435,0.10407212,99197.0,99195.0,0.33282469]
["bitfinex","BTCUSD",1735157849671,0.10507212,99197.0,99195.0,0.33282469]
["bitfinex","BTCUSD",1735157850852,0.10407212,99197.0,99196.0,0.22583944]
["bitfinex","BTCUSD",1735157851295,0.10607212,99197.0,99196.0,0.22583944]
["bitfinex","BTCUSD",1735157851720,0.10407212,99197.0,99196.0,0.22583944]
["bitfinex","BTCUSD",1735157852188,0.35263223,99197.0,99196.0,0.22583944]
["bitfinex","BTCUSD",1735157852383,0.123,99195.0,99194.0,0.22583944]
["bitfinex","BTCUSD",1735157852583,0.34928632,99195.0,99194.0,0.22583944]
["bitfinex","BTCUSD",1735157853560,0.161313,99186.0,99181.0,0.09038511]
["bitfinex","BTCUSD",1735157853903,0.48759932,99186.0,99181.0,0.09038511]
["bitfinex","BTCUSD",1735157854854,0.48959932,99186.0,99180.0,0.06990499]
["bitfinex","BTCUSD",1735157856188,0.48959932,99186.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735157856957,0.32828632,99186.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735157868002,0.20598632,99186.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735157868225,0.20598632,99186.0,99183.0,0.1501716]
["bitfinex","BTCUSD",1735157868226,0.002,99186.0,99183.0,0.1501716]
["bitfinex","BTCUSD",1735157868654,0.002,99186.0,99185.0,0.1501716]
["bitfinex","BTCUSD",1735157869495,0.1,99191.0,99185.0,0.1501716]
["bitfinex","BTCUSD",1735157869705,0.003,99186.0,99185.0,0.1501716]
["bitfinex","BTCUSD",1735157870378,0.002,99186.0,99185.0,0.1501716]
["bitfinex","BTCUSD",1735157870802,0.0484858,99197.0,99187.0,0.15]
["bitfinex","BTCUSD",1735157871055,0.10398632,99196.0,99188.0,0.15]
["bitfinex","BTCUSD",1735157871277,8.58e-05,99190.0,99188.0,0.311309]
["bitfinex","BTCUSD",1735157871496,8.58e-05,99190.0,99189.0,0.00100805]
["bitfinex","BTCUSD",1735157872577,8.58e-05,99190.0,99189.0,0.08340796]
["bitfinex","BTCUSD",1735157872788,0.0030858,99190.0,99189.0,0.56646014]
["bitfinex","BTCUSD",1735157872998,0.0030858,99190.0,99189.0,0.56545218]
["bitfinex","BTCUSD",1735157873390,0.0050858,99190.0,99189.0,0.56545218]
["bitfinex","BTCUSD",1735157873950,8.58e-05,99190.0,99189.0,0.56545218]
["bitfinex","BTCUSD",1735157874167,0.15447212,99190.0,99189.0,0.33305218]
["bitfinex","BTCUSD",1735157874563,0.35683233,99190.0,99189.0,0.33305218]
["bitfinex","BTCUSD",1735157874771,0.35557212,99190.0,99189.0,0.33305218]
["bitfinex","BTCUSD",1735157875431,0.35357212,99190.0,99189.0,0.33305218]
["bitfinex","BTCUSD",1735157875830,0.35857212,99190.0,99189.0,0.33305218]
["bitfinex","BTCUSD",1735157876263,0.35857212,99190.0,99185.0,0.0001716]
["bitfinex","BTCUSD",1735157876264,0.161309,99188.0,99185.0,0.0001716]
["bitfinex","BTCUSD",1735157876545,0.2265,99186.0,99185.0,0.0001716]
["bitfinex","BTCUSD",1735157876747,0.33048632,99186.0,99185.0,0.0001716]
["bitfinex","BTCUSD",1735157876985,0.35348632,99186.0,99185.0,0.0001716]
["bitfinex","BTCUSD",1735157877587,0.35348632,99186.0,99185.0,0.0091716]
["bitfinex","BTCUSD",1735157877747,0.35448632,99186.0,99185.0,0.0091716]
["bitfinex","BTCUSD",1735157877948,0.35448632,99186.0,99185.0,0.0001716]
["bitfinex","BTCUSD",1735157878152,0.35448632,99186.0,99185.0,0.0091716]
["bitfinex","BTCUSD",1735157878376,0.35548632,99186.0,99185.0,0.0091716]
["bitfinex","BTCUSD",1735157878796,0.35548632,99186.0,99185.0,0.0141716]
["bitfinex","BTCUSD",1735157879427,0.35548632,99186.0,99185.0,0.0091716]
["bitfinex","BTCUSD",1735157879647,0.223,99184.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735157879846,0.45348632,99184.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735157880082,0.55348632,99184.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735157881459,0.55348632,99184.0,99183.0,0.0031716]
["bitfinex","BTCUSD",1735157881880,0.55348632,99184.0,99183.0,0.0041716]
["bitfinex","BTCUSD",1735157882320,0.55348632,99184.0,99183.0,0.0031716]
["bitfinex","BTCUSD",1735157882538,0.223,99180.0,99179.0,0.0001716]
["bitfinex","BTCUSD",1735157882768,0.634324,99179.0,99138.0,0.01054669]
["bitfinex","BTCUSD",1735157882985,0.86481032,99179.0,99135.0,0.09026562]
["bitfinex","BTCUSD",1735157883333,0.86481032,99179.0,99140.0,0.10656857]
["bitfinex","BTCUSD",1735157883600,0.66481032,99179.0,99140.0,0.10656857]
["bitfinex","BTCUSD",1735157883746,0.86481032,99179.0,99140.0,0.10656857]
["bitfinex","BTCUSD",1735157883964,0.86481032,99179.0,99178.0,0.31857467]
["bitfinex","BTCUSD",1735157884178,0.86481032,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157884771,0.86781032,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157885765,0.86981032,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157886701,0.86681032,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157886909,0.87181032,99179.0,99178.0,0.31357467]
["bitfinex","BTCUSD",1735157889328,0.97579664,99179.0,99178.0,0.11530867]
["bitfinex","BTCUSD",1735157889562,0.97579664,99179.0,99178.0,0.07497667]
["bitfinex","BTCUSD",1735157889796,0.97579664,99179.0,99178.0,0.05481067]
["bitfinex","BTCUSD",1735157890019,0.97579664,99179.0,99178.0,0.01447867]
["bitfinex","BTCUSD",1735157890497,0.97579664,99179.0,99178.0,6.7e-07]
["bitfinex","BTCUSD",1735157892833,0.87181032,99179.0,99178.0,6.7e-07]
["bitfinex","BTCUSD",1735157896021,0.473,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157896263,0.70108632,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157897453,0.70208632,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157897691,0.70408632,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157898936,0.71462924,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157905926,0.81870136,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157912849,0.71471504,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157917062,0.74388009,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157920720,1.00867842,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157932313,1.00667842,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157932712,1.01167842,99176.0,99175.0,7e-08]
["bitfinex","BTCUSD",1735157933120,0.3,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157933323,0.84269637,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157934301,0.8427481,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157934903,1.47953216,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157935531,1.48053216,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157935733,1.57790441,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157937150,1.48053216,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157937362,1.45136711,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157937786,1.47169324,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157938777,1.09970751,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157938955,1.12887492,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157939181,1.23286124,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157940041,1.24333232,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157941330,1.5155659,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157941541,1.5649659,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157942341,1.5639659,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157942564,1.5639659,99166.0,99165.0,0.00100047]
["bitfinex","BTCUSD",1735157942565,1.6641872,99166.0,99165.0,0.00100047]
["bitfinex","BTCUSD",1735157942778,1.6701872,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157943005,1.56620088,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157943244,1.56920088,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157944019,1.196746,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157945489,1.56920088,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157945667,1.6731872,99166.0,99165.0,4.7e-07]
["bitfinex","BTCUSD",1735157951525,1.56920088,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157952155,1.51980088,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157952330,1.44468668,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157952741,1.48505468,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157958563,1.35588727,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157960215,0.98343239,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157961415,1.08741871,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157962622,1.11660407,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157964437,1.46891595,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157965451,1.56868249,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157966821,1.19670407,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157968232,1.56868249,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157969305,1.46469617,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157974801,1.77105251,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157977583,1.46469617,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157978615,1.09271775,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157980167,1.46469617,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157980422,1.56868249,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157997669,1.62925249,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157997823,1.56868249,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157998468,0.93190574,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157999064,1.57011612,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735157999269,1.4661298,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735158000043,1.4257618,99166.0,99165.0,7e-08]
["bitfinex","BTCUSD",1735158010033,0.2,99130.0,99129.0,0.0463]
["bitfinex","BTCUSD",1735158010242,0.32824745,99130.0,99129.0,0.0463]
["bitfinex","BTCUSD",1735158010479,0.2,99128.0,99127.0,0.0762]
["bitfinex","BTCUSD",1735158010700,0.223,99120.0,99119.0,0.09076876]
["bitfinex","BTCUSD",1735158010912,0.32698632,99120.0,99119.0,0.09076876]
["bitfinex","BTCUSD",1735158011149,0.32698632,99120.0,99119.0,0.16696876]
["bitfinex","BTCUSD",1735158011549,0.32698632,99120.0,99119.0,0.16748674]
["bitfinex","BTCUSD",1735158011759,0.32698632,99120.0,99119.0,0.07671798]
["bitfinex","BTCUSD",1735158012483,0.32698632,99120.0,99119.0,0.08071798]
["bitfinex","BTCUSD",1735158012829,0.32798632,99120.0,99119.0,0.08071798]
["bitfinex","BTCUSD",1735158013066,0.32698632,99120.0,99119.0,0.07671798]
["bitfinex","BTCUSD",1735158013310,0.74290731,99120.0,99119.0,0.07971798]
["bitfinex","BTCUSD",1735158013513,0.74390731,99120.0,99119.0,0.00351798]
["bitfinex","BTCUSD",1735158013647,0.84789363,99120.0,99119.0,0.00351798]
["bitfinex","BTCUSD",1735158013845,0.84789363,99120.0,99119.0,0.00251798]
["bitfinex","BTCUSD",1735158014290,0.84689363,99120.0,99119.0,0.00251798]
["bitfinex","BTCUSD",1735158014504,0.53443,99114.0,99113.0,0.0791]
["bitfinex","BTCUSD",1735158014720,0.63846804,99114.0,99113.0,0.0791]
["bitfinex","BTCUSD",1735158015929,0.81983218,99114.0,99113.0,0.0791]
["bitfinex","BTCUSD",1735158016110,1.08575317,99114.0,99113.0,0.0791]
["bitfinex","BTCUSD",1735158016313,1.08575317,99114.0,99113.0,0.0801]
["bitfinex","BTCUSD",1735158016977,0.77440615,99114.0,99113.0,0.0801]
["bitfinex","BTCUSD",1735158017305,0.794687,99114.0,99113.0,0.0801]
["bitfinex","BTCUSD",1735158018421,0.65874889,99114.0,99113.0,0.0801]
["bitfinex","BTCUSD",1735158019607,0.74932719,99114.0,99113.0,0.0801]
["bitfinex","BTCUSD",1735158020225,0.19461634,99114.0,99113.0,0.1275]
["bitfinex","BTCUSD",1735158020432,0.07435445,99117.0,99116.0,0.1]
["bitfinex","BTCUSD",1735158020633,0.17761859,99119.0,99118.0,0.1004]
["bitfinex","BTCUSD",1735158020805,0.22670518,99122.0,99118.0,0.1004]
["bitfinex","BTCUSD",1735158021008,0.3306915,99122.0,99119.0,0.0004]
["bitfinex","BTCUSD",1735158021162,0.1,99126.0,99122.0,0.0004]
["bitfinex","BTCUSD",1735158021372,0.22636668,99128.0,99126.0,0.0004]
["bitfinex","BTCUSD",1735158021791,0.22636668,99128.0,99127.0,0.001]
["bitfinex","BTCUSD",1735158022259,0.27259849,99137.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158022260,0.1,99131.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158022664,0.27259849,99137.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158022811,0.161381,99144.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158023012,0.161381,99144.0,99129.0,0.00100863]
["bitfinex","BTCUSD",1735158023213,0.161381,99144.0,99130.0,0.00100863]
["bitfinex","BTCUSD",1735158023433,0.008,99131.0,99130.0,0.00100863]
["bitfinex","BTCUSD",1735158023672,0.008,99131.0,99129.0,0.00100864]
["bitfinex","BTCUSD",1735158023862,0.023,99141.0,99129.0,0.00100864]
["bitfinex","BTCUSD",1735158024078,0.1,99132.0,99129.0,0.00100864]
["bitfinex","BTCUSD",1735158024279,0.1,99130.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158024482,0.023,99141.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158024483,0.1,99131.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158024658,0.1,99130.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158024838,0.004,99131.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158025252,0.1,99130.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158025879,0.104,99130.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158026742,0.1,99129.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158027961,0.104,99129.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158028845,0.112,99129.0,99128.0,0.0005]
["bitfinex","BTCUSD",1735158029241,0.023,99128.0,99120.0,0.0005]
["bitfinex","BTCUSD",1735158029387,0.1,99121.0,99120.0,0.0005]
["bitfinex","BTCUSD",1735158029596,0.20398632,99121.0,99120.0,0.0005]
["bitfinex","BTCUSD",1735158031657,0.20598632,99121.0,99120.0,0.0005]
["bitfinex","BTCUSD",1735158031898,0.20498632,99121.0,99120.0,0.0005]
["bitfinex","BTCUSD",1735158032169,0.101,99121.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158032354,0.002,99121.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158032656,0.002,99121.0,99120.0,0.10150869]
["bitfinex","BTCUSD",1735158033618,0.002,99121.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158034891,0.001,99121.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158035098,0.1,99124.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158035938,0.008,99121.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158036139,0.1,99124.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158036609,0.108,99124.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158037441,0.004,99121.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158037880,0.108,99124.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158038263,0.112,99124.0,99120.0,0.1005]
["bitfinex","BTCUSD",1735158038690,0.112,99124.0,99123.0,0.1]
["bitfinex","BTCUSD",1735158038691,0.008,99124.0,99123.0,0.1]
["bitfinex","BTCUSD",1735158038898,0.008,99124.0,99123.0,0.35549496]
["bitfinex","BTCUSD",1735158038899,0.007,99124.0,99123.0,0.35549496]
["bitfinex","BTCUSD",1735158039119,0.007,99124.0,99123.0,0.45448632]
["bitfinex","BTCUSD",1735158039607,0.1,99158.0,99123.0,0.45448632]
["bitfinex","BTCUSD",1735158039835,0.1,99163.0,99160.0,0.1]
["bitfinex","BTCUSD",1735158041080,0.1000518,99163.0,99160.0,0.1]
["bitfinex","BTCUSD",1735158041291,0.1,99161.0,99160.0,0.101]
["bitfinex","BTCUSD",1735158041488,0.1,99162.0,99160.0,0.101]
["bitfinex","BTCUSD",1735158041707,0.1000518,99163.0,99160.0,0.101]
["bitfinex","BTCUSD",1735158042150,0.1000518,99163.0,99160.0,0.1]
["bitfinex","BTCUSD",1735158042592,5.18e-05,99163.0,99160.0,0.1]
["bitfinex","BTCUSD",1735158042997,0.1,99161.0,99160.0,0.101]
["bitfinex","BTCUSD",1735158044243,0.1,99161.0,99160.0,0.102]
["bitfinex","BTCUSD",1735158044646,0.1000518,99163.0,99160.0,0.102]
["bitfinex","BTCUSD",1735158044783,5.18e-05,99163.0,99160.0,0.102]
["bitfinex","BTCUSD",1735158045214,0.1000518,99163.0,99160.0,0.102]
["bitfinex","BTCUSD",1735158045432,5.18e-05,99163.0,99160.0,0.101]
["bitfinex","BTCUSD",1735158045609,5.18e-05,99163.0,99160.0,0.1]
["bitfinex","BTCUSD",1735158045815,0.1,99161.0,99160.0,0.103]
["bitfinex","BTCUSD",1735158046018,0.1,99161.0,99160.0,0.101]
["bitfinex","BTCUSD",1735158046349,0.1,99161.0,99160.0,0.102]
["bitfinex","BTCUSD",1735158046913,0.20398632,99161.0,99160.0,0.002]
["bitfinex","BTCUSD",1735158047144,0.20398632,99161.0,99159.0,0.1]
["bitfinex","BTCUSD",1735158047314,0.20398632,99161.0,99160.0,0.002]
["bitfinex","BTCUSD",1735158047526,0.20398632,99161.0,99160.0,0.003]
["bitfinex","BTCUSD",1735158047927,0.20398632,99161.0,99160.0,0.002]
["bitfinex","BTCUSD",1735158049116,0.20398632,99161.0,99160.0,0.003]
["bitfinex","BTCUSD",1735158055121,0.33358632,99161.0,99160.0,0.003]
["bitfinex","BTCUSD",1735158061151,0.35658632,99161.0,99160.0,0.003]
["bitfinex","BTCUSD",1735158062526,5.18e-05,99163.0,99162.0,0.1]
["bitfinex","BTCUSD",1735158062718,5.18e-05,99163.0,99162.0,0.10100831]
["bitfinex","BTCUSD",1735158062876,5.18e-05,99163.0,99162.0,0.1]
["bitfinex","BTCUSD",1735158063685,0.0010518,99163.0,99162.0,0.105]
["bitfinex","BTCUSD",1735158064073,0.0010518,99163.0,99162.0,0.10600833]
["bitfinex","BTCUSD",1735158064271,0.0010518,99163.0,99162.0,0.10600821]
["bitfinex","BTCUSD",1735158064990,0.0010518,99163.0,99162.0,0.105]
["bitfinex","BTCUSD",1735158065233,0.0020518,99163.0,99162.0,0.114]
["bitfinex","BTCUSD",1735158067033,0.0020518,99163.0,99162.0,0.12409048]
["bitfinex","BTCUSD",1735158073088,0.0021376,99163.0,99162.0,0.12409048]
["bitfinex","BTCUSD",1735158083920,0.0021376,99163.0,99162.0,0.12509874]
["bitfinex","BTCUSD",1735158084432,0.0021376,99163.0,99162.0,0.27509874]
["bitfinex","BTCUSD",1735158084719,0.0021376,99163.0,99162.0,0.27459048]
["bitfinex","BTCUSD",1735158085447,0.0001376,99163.0,99162.0,0.26059048]
["bitfinex","BTCUSD",1735158085696,0.0001376,99163.0,99162.0,0.26359048]
["bitfinex","BTCUSD",1735158085944,0.0011376,99163.0,99162.0,0.60379913]
["bitfinex","BTCUSD",1735158086188,0.0011376,99163.0,99162.0,0.60079913]
["bitfinex","BTCUSD",1735158086435,0.0031376,99163.0,99162.0,0.60079913]
["bitfinex","BTCUSD",1735158086650,0.0021376,99163.0,99162.0,0.59479913]
["bitfinex","BTCUSD",1735158088043,0.0031376,99163.0,99162.0,0.59479913]
["bitfinex","BTCUSD",1735158088770,0.0021376,99163.0,99162.0,0.59479913]
["bitfinex","BTCUSD",1735158088966,0.0011376,99163.0,99162.0,0.59479913]
["bitfinex","BTCUSD",1735158089268,8.58e-05,99166.0,99165.0,0.1]
["bitfinex","BTCUSD",1735158089480,0.00060362,99166.0,99165.0,0.10100817]
["bitfinex","BTCUSD",1735158089704,0.00060362,99166.0,99165.0,0.25100817]
["bitfinex","BTCUSD",1735158089933,0.00060362,99166.0,99165.0,0.25]
["bitfinex","BTCUSD",1735158090705,0.00260362,99166.0,99165.0,0.1]
["bitfinex","BTCUSD",1735158090949,0.00260362,99166.0,99165.0,0.25100815]
["bitfinex","BTCUSD",1735158091202,0.00260362,99166.0,99165.0,0.25]
["bitfinex","BTCUSD",1735158091730,0.00260362,99166.0,99165.0,0.48540443]
["bitfinex","BTCUSD",1735158091961,0.00660362,99166.0,99165.0,1.24076353]
["bitfinex","BTCUSD",1735158092194,0.00660362,99166.0,99165.0,1.24126353]
["bitfinex","BTCUSD",1735158092439,0.00460362,99166.0,99165.0,1.24126353]
["bitfinex","BTCUSD",1735158092907,0.00560362,99166.0,99165.0,1.24126353]
["bitfinex","BTCUSD",1735158093131,0.00160362,99166.0,99165.0,1.01504208]
["bitfinex","BTCUSD",1735158093371,0.00060362,99166.0,99165.0,1.01504208]
["bitfinex","BTCUSD",1735158093633,0.00060362,99166.0,99165.0,1.01604208]
["bitfinex","BTCUSD",1735158093858,0.00060362,99166.0,99165.0,1.03734777]
["bitfinex","BTCUSD",1735158094952,8.58e-05,99176.0,99175.0,0.1]
["bitfinex","BTCUSD",1735158095214,0.00013754,99176.0,99175.0,0.35499436]
["bitfinex","BTCUSD",1735158095437,0.00013754,99176.0,99175.0,0.35398632]
["bitfinex","BTCUSD",1735158096429,0.00413754,99176.0,99175.0,0.47698632]
["bitfinex","BTCUSD",1735158097112,0.00413754,99176.0,99175.0,0.47748632]
["bitfinex","BTCUSD",1735158097732,0.00413754,99176.0,99175.0,0.84308928]
["bitfinex","BTCUSD",1735158098692,0.00013754,99176.0,99175.0,0.84308928]
["bitfinex","BTCUSD",1735158098927,0.00113754,99176.0,99175.0,0.84308928]
["bitfinex","BTCUSD",1735158099164,0.00313754,99176.0,99175.0,0.84308928]
["bitfinex","BTCUSD",1735158099415,0.00313754,99176.0,99175.0,1.11414179]
["bitfinex","BTCUSD",1735158099650,0.00313754,99176.0,99175.0,1.12418269]
["bitfinex","BTCUSD",1735158100306,0.00313754,99176.0,99175.0,0.85313018]
["bitfinex","BTCUSD",1735158102156,0.00213754,99176.0,99175.0,0.85313018]
["bitfinex","BTCUSD",1735158102345,0.00013754,99176.0,99175.0,0.85313018]
["bitfinex","BTCUSD",1735158102473,0.00013754,99176.0,99175.0,0.82173587]
["bitfinex","BTCUSD",1735158102903,0.00113754,99176.0,99175.0,0.82173587]
["bitfinex","BTCUSD",1735158104724,0.0751,99198.0,99189.0,0.411308]
["bitfinex","BTCUSD",1735158104926,0.00013753,99190.0,99189.0,0.411308]
["bitfinex","BTCUSD",1735158106019,0.00313753,99190.0,99189.0,0.411308]
["bitfinex","BTCUSD",1735158106414,0.01013753,99190.0,99189.0,0.412308]
["bitfinex","BTCUSD",1735158113104,0.01013753,99190.0,99189.0,0.42263656]
["bitfinex","BTCUSD",1735158113691,0.01013753,99190.0,99189.0,0.75571287]
["bitfinex","BTCUSD",1735158114801,0.01013753,99190.0,99189.0,0.42263656]
["bitfinex","BTCUSD",1735158118479,0.01013753,99190.0,99189.0,0.91338188]
["bitfinex","BTCUSD",1735158118687,8.58e-05,99204.0,99199.0,0.25]
["bitfinex","BTCUSD",1735158118891,0.00013743,99200.0,99199.0,0.25]
["bitfinex","BTCUSD",1735158119274,0.00013743,99200.0,99199.0,0.28135003]
["bitfinex","BTCUSD",1735158119488,0.00013743,99200.0,99199.0,0.25]
["bitfinex","BTCUSD",1735158119683,0.00013743,99200.0,99199.0,0.45398632]
["bitfinex","BTCUSD",1735158119839,0.00013743,99200.0,99199.0,0.50834058]
["bitfinex","BTCUSD",1735158120249,0.00013743,99200.0,99199.0,0.53929964]
["bitfinex","BTCUSD",1735158120448,0.00013743,99200.0,99199.0,0.47698632]
["bitfinex","BTCUSD",1735158120671,0.00013743,99200.0,99199.0,0.47798632]
["bitfinex","BTCUSD",1735158121121,0.00013743,99200.0,99199.0,0.8423147]
["bitfinex","BTCUSD",1735158121327,0.00013743,99200.0,99199.0,0.8433147]
["bitfinex","BTCUSD",1735158122158,0.00013743,99200.0,99199.0,0.81245495]
["bitfinex","BTCUSD",1735158122357,0.00013743,99200.0,99199.0,1.64373995]
["bitfinex","BTCUSD",1735158122558,0.00013743,99200.0,99199.0,1.55648095]
["bitfinex","BTCUSD",1735158122778,0.00013743,99200.0,99199.0,1.32561561]
["bitfinex","BTCUSD",1735158122974,0.00013743,99200.0,99199.0,0.83203461]
["bitfinex","BTCUSD",1735158123187,0.00013743,99200.0,99199.0,1.06744168]
["bitfinex","BTCUSD",1735158123606,0.00013743,99200.0,99199.0,1.09879664]
["bitfinex","BTCUSD",1735158124437,0.00013743,99200.0,99199.0,1.09880298]
["bitfinex","BTCUSD",1735158124647,0.00013743,99200.0,99199.0,0.87350511]
["bitfinex","BTCUSD",1735158125055,0.00013743,99200.0,99199.0,0.84214381]
["bitfinex","BTCUSD",1735158125260,0.00013743,99200.0,99199.0,0.87349733]
["bitfinex","BTCUSD",1735158125710,0.00013743,99200.0,99199.0,0.84214381]
["bitfinex","BTCUSD",1735158126748,0.00013743,99200.0,99199.0,0.87351081]
["bitfinex","BTCUSD",1735158128999,0.00013743,99200.0,99199.0,1.19606081]
["bitfinex","BTCUSD",1735158130337,8.58e-05,99204.0,99202.0,0.45]
["bitfinex","BTCUSD",1735158130561,8.58e-05,99204.0,99202.0,0.60835332]
["bitfinex","BTCUSD",1735158130770,8.58e-05,99204.0,99202.0,0.60885332]
["bitfinex","BTCUSD",1735158130975,8.58e-05,99204.0,99202.0,2.00429932]
["bitfinex","BTCUSD",1735158131394,8.58e-05,99204.0,99202.0,2.03525838]
["bitfinex","BTCUSD",1735158131804,8.57e-05,99223.0,99218.0,0.1]
["bitfinex","BTCUSD",1735158132019,0.00013753,99219.0,99218.0,1.06182432]
["bitfinex","BTCUSD",1735158132231,0.00013753,99219.0,99218.0,1.60984138]
["bitfinex","BTCUSD",1735158132453,0.00013753,99219.0,99218.0,1.59370338]
["bitfinex","BTCUSD",1735158133284,0.00013753,99219.0,99218.0,1.59470338]
["bitfinex","BTCUSD",1735158133508,0.00013753,99219.0,99218.0,1.92767201]
["bitfinex","BTCUSD",1735158133963,0.00013753,99219.0,99218.0,1.92867201]
["bitfinex","BTCUSD",1735158134328,0.00013753,99219.0,99218.0,1.92767201]
["bitfinex","BTCUSD",1735158134722,0.00013753,99219.0,99218.0,1.92967201]
["bitfinex","BTCUSD",1735158134854,0.00013753,99219.0,99218.0,1.92867201]
["bitfinex","BTCUSD",1735158135064,0.00013753,99219.0,99218.0,1.93896329]
["bitfinex","BTCUSD",1735158135269,0.01568649,99283.0,99256.0,0.1]
["bitfinex","BTCUSD",1735158135469,0.161187,99264.0,99262.0,0.1]
["bitfinex","BTCUSD",1735158135672,0.10398632,99263.0,99262.0,0.1]
["bitfinex","BTCUSD",1735158136892,0.10398632,99263.0,99262.0,0.109]
["bitfinex","BTCUSD",1735158137295,0.10398632,99263.0,99262.0,0.114]
["bitfinex","BTCUSD",1735158138513,0.23408632,99263.0,99262.0,0.114]
["bitfinex","BTCUSD",1735158138720,0.1301,99263.0,99262.0,0.114]
["bitfinex","BTCUSD",1735158139066,0.2301,99263.0,99262.0,0.114]
["bitfinex","BTCUSD",1735158139271,0.1301,99263.0,99262.0,0.114]
["bitfinex","BTCUSD",1735158139893,0.2301,99263.0,99262.0,0.114]
["bitfinex","BTCUSD",1735158140523,0.33408632,99263.0,99262.0,0.114]
["bitfinex","BTCUSD",1735158141443,0.33408632,99263.0,99262.0,0.014]
["bitfinex","BTCUSD",1735158141648,0.161205,99252.0,99251.0,0.1]
["bitfinex","BTCUSD",1735158141846,0.291305,99252.0,99251.0,0.1]
["bitfinex","BTCUSD",1735158142840,0.291305,99252.0,99251.0,0.105]
["bitfinex","BTCUSD",1735158143210,0.291305,99252.0,99251.0,0.1]
["bitfinex","BTCUSD",1735158143615,0.291305,99252.0,99251.0,0.105]
["bitfinex","BTCUSD",1735158144791,0.292305,99252.0,99251.0,0.114]
["bitfinex","BTCUSD",1735158147260,0.1311,99252.0,99251.0,0.114]
["bitfinex","BTCUSD",1735158148843,0.23508632,99252.0,99251.0,0.014]
["bitfinex","BTCUSD",1735158149098,0.26123,99237.0,99236.0,0.0001714]
["bitfinex","BTCUSD",1735158149359,0.49391632,99237.0,99236.0,0.0001714]
["bitfinex","BTCUSD",1735158150660,0.1,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158150905,0.20398632,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158151169,0.33268632,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158151413,0.25148632,99220.0,99215.0,0.1]
["bitfinex","BTCUSD",1735158151681,0.1475,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158152146,0.2377,99220.0,99219.0,0.101]
["bitfinex","BTCUSD",1735158152392,0.2377,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158152590,0.34168632,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158152829,0.34268632,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158153300,0.33268632,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158153795,0.1287,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1735158154056,0.13569047,99260.0,99238.0,0.1]
["bitfinex","BTCUSD",1735158154057,0.0475,99239.0,99238.0,0.1]
["bitfinex","BTCUSD",1735158154296,0.1475,99239.0,99238.0,0.1]
["bitfinex","BTCUSD",1735158154530,0.2287,99239.0,99238.0,0.1]
["bitfinex","BTCUSD",1735158155601,0.2287,99239.0,99238.0,0.104]
["bitfinex","BTCUSD",1735158155802,0.2287,99239.0,99238.0,0.102]
["bitfinex","BTCUSD",1735158156030,0.2287,99239.0,99238.0,0.1]
["bitfinex","BTCUSD",1735158156239,0.1287,99239.0,99238.0,0.104]
["bitfinex","BTCUSD",1735158156472,0.1287,99239.0,99238.0,0.102]
["bitfinex","BTCUSD",1735158156645,0.2287,99239.0,99238.0,0.1]
["bitfinex","BTCUSD",1735158157253,0.1287,99239.0,99238.0,0.104]
["bitfinex","BTCUSD",1735158157485,0.2287,99239.0,99238.0,0.099]
["bitfinex","BTCUSD",1735158157721,0.1287,99239.0,99238.0,0.099]
["bitfinex","BTCUSD",1735158158263,0.1287,99239.0,99238.0,0.095]
["bitfinex","BTCUSD",1735158158487,0.1287,99239.0,99238.0,0.102]
["bitfinex","BTCUSD",1735158158709,0.1287,99239.0,99238.0,0.106]
["bitfinex","BTCUSD",1735158158982,0.2287,99239.0,99238.0,0.099]
["bitfinex","BTCUSD",1735158159112,0.2287,99239.0,99238.0,0.107]
["bitfinex","BTCUSD",1735158159326,0.33268632,99239.0,99238.0,0.012]
["bitfinex","BTCUSD",1735158159529,0.33268632,99239.0,99238.0,0.107]
["bitfinex","BTCUSD",1735158160123,0.33268632,99239.0,99238.0,0.012]
["bitfinex","BTCUSD",1735158160556,0.33268632,99239.0,99238.0,0.107]
["bitfinex","BTCUSD",1735158160770,0.33268632,99239.0,99238.0,0.012]
["bitfinex","BTCUSD",1735158161405,0.0812,99237.0,99230.0,0.095]
["bitfinex","BTCUSD",1735158161617,0.161243,99229.0,99228.0,0.095]
["bitfinex","BTCUSD",1735158161830,0.0812,99229.0,99228.0,0.095]
["bitfinex","BTCUSD",1735158162182,0.1812,99235.0,99233.0,0.095]
["bitfinex","BTCUSD",1735158162383,0.10398632,99234.0,99233.0,0.095]
["bitfinex","BTCUSD",1735158163242,0.20398632,99234.0,99233.0,0.1]
["bitfinex","BTCUSD",1735158163943,0.10398632,99234.0,99233.0,0.1]
["bitfinex","BTCUSD",1735158164152,0.20398632,99234.0,99233.0,0.1]
["bitfinex","BTCUSD",1735158164355,0.20398632,99234.0,99233.0,0.104]
["bitfinex","BTCUSD",1735158164576,0.20398632,99234.0,99233.0,0.099]
["bitfinex","BTCUSD",1735158164772,0.10498632,99234.0,99233.0,0.108]
["bitfinex","BTCUSD",1735158165006,0.10498632,99234.0,99233.0,0.104]
["bitfinex","BTCUSD",1735158165216,0.001,99234.0,99233.0,0.109]
["bitfinex","BTCUSD",1735158166059,0.001,99234.0,99233.0,0.26000757]
["bitfinex","BTCUSD",1735158166295,0.001,99234.0,99233.0,0.26920878]
["bitfinex","BTCUSD",1735158167377,0.001,99234.0,99233.0,0.26420878]
["bitfinex","BTCUSD",1735158167501,8.57e-05,99236.0,99235.0,0.15]
["bitfinex","BTCUSD",1735158168908,8.57e-05,99236.0,99235.0,0.151]
["bitfinex","BTCUSD",1735158169108,0.0020857,99236.0,99235.0,0.151]
["bitfinex","BTCUSD",1735158169324,0.0060857,99236.0,99235.0,0.15]
["bitfinex","BTCUSD",1735158169528,0.0060857,99236.0,99235.0,0.151]
["bitfinex","BTCUSD",1735158170249,0.0060857,99236.0,99235.0,0.24112027]
["bitfinex","BTCUSD",1735158170454,0.0020857,99236.0,99235.0,0.24112027]
["bitfinex","BTCUSD",1735158170667,0.0060857,99236.0,99235.0,0.24112027]
["bitfinex","BTCUSD",1735158173932,0.0060857,99236.0,99235.0,0.33612027]
["bitfinex","BTCUSD",1735158174561,0.0060857,99236.0,99235.0,0.246]
["bitfinex","BTCUSD",1735158177154,0.0060857,99236.0,99235.0,0.33616029]
["bitfinex","BTCUSD",1735158178559,0.0060857,99236.0,99235.0,0.33633169]
["bitfinex","BTCUSD",1735158185076,0.0060857,99236.0,99235.0,0.2461714]
["bitfinex","BTCUSD",1735158190690,0.0060857,99236.0,99235.0,0.1511714]
["bitfinex","BTCUSD",1735158190865,0.0060857,99236.0,99235.0,0.2461714]
["bitfinex","BTCUSD",1735158191864,0.0060857,99236.0,99235.0,0.0961714]
["bitfinex","BTCUSD",1735158192619,0.0811857,99236.0,99235.0,0.0011714]
["bitfinex","BTCUSD",1735158192831,0.0811857,99236.0,99235.0,0.0961714]
["bitfinex","BTCUSD",1735158198506,0.0060857,99236.0,99235.0,0.0961714]
["bitfinex","BTCUSD",1735158199554,0.0838857,99236.0,99235.0,0.0961714]
["bitfinex","BTCUSD",1735158200303,0.33767202,99236.0,99235.0,0.13613302]
["bitfinex","BTCUSD",1735158201191,0.33367202,99236.0,99235.0,0.13613302]
["bitfinex","BTCUSD",1735158201433,0.1,99233.0,99232.0,0.17994883]
["bitfinex","BTCUSD",1735158201688,0.33284606,99233.0,99232.0,0.17994883]
["bitfinex","BTCUSD",1735158201897,0.33284606,99233.0,99218.0,0.095]
["bitfinex","BTCUSD",1735158201898,0.33158632,99233.0,99218.0,0.095]
["bitfinex","BTCUSD",1735158202134,0.1,99220.0,99218.0,0.095]
["bitfinex","BTCUSD",1735158202346,0.1,99220.0,99219.0,0.0951714]
["bitfinex","BTCUSD",1735158202987,0.1,99220.0,99219.0,0.0001714]
["bitfinex","BTCUSD",1735158203200,0.1778,99220.0,99219.0,0.0951714]
["bitfinex","BTCUSD",1735158204463,0.1808,99220.0,99219.0,0.0951714]
["bitfinex","BTCUSD",1735158204680,0.1778,99220.0,99219.0,0.0951714]
["bitfinex","BTCUSD",1735158204808,0.1778,99220.0,99219.0,0.0981714]
["bitfinex","BTCUSD",1735158205863,0.1788,99220.0,99219.0,0.1051714]
["bitfinex","BTCUSD",1735158206927,0.0788,99220.0,99219.0,0.1051714]
["bitfinex","BTCUSD",1735158207162,0.1788,99220.0,99219.0,0.1051714]
["bitfinex","BTCUSD",1735158208156,0.28278632,99220.0,99219.0,0.1051714]
["bitfinex","BTCUSD",1735158213326,0.001,99220.0,99219.0,0.1051714]
["bitfinex","BTCUSD",1735158213556,0.001,99220.0,99219.0,0.25617913]
["bitfinex","BTCUSD",1735158213760,0.001,99220.0,99219.0,0.2551714]
["bitfinex","BTCUSD",1735158214203,8.57e-05,99238.0,99219.0,0.2481714]
["bitfinex","BTCUSD",1735158214413,8.57e-05,99238.0,99221.0,0.15]
["bitfinex","BTCUSD",1735158214596,0.1,99233.0,99222.0,0.00100764]
["bitfinex","BTCUSD",1735158214808,0.1,99234.0,99221.0,0.15]
["bitfinex","BTCUSD",1735158215652,0.1,99234.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735158217311,0.1,99234.0,99222.0,0.162254]
["bitfinex","BTCUSD",1735158218128,0.1,99234.0,99233.0,0.095]
["bitfinex","BTCUSD",1735158218608,0.1000857,99236.0,99235.0,0.095]
["bitfinex","BTCUSD",1735158220199,0.1010857,99236.0,99235.0,0.095]
["bitfinex","BTCUSD",1735158220520,0.1000857,99236.0,99235.0,0.095]
["bitfinex","BTCUSD",1735158221070,0.1000857,99236.0,99235.0,0.104]
["bitfinex","BTCUSD",1735158221952,0.1000857,99236.0,99235.0,0.108]
["bitfinex","BTCUSD",1735158222198,0.20407202,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1735158222430,0.20533169,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1735158222665,0.20407202,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1735158226043,0.28697202,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1735158236515,0.33587202,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1735158236955,0.33587202,99236.0,99235.0,0.0131714]
["bitfinex","BTCUSD",1735158237392,0.33587202,99236.0,99235.0,0.0091714]
["bitfinex","BTCUSD",1735158237788,0.33587202,99236.0,99235.0,0.0111714]
["bitfinex","BTCUSD",1735158238220,0.33587202,99236.0,99235.0,0.0021714]
["bitfinex","BTCUSD",1735158238423,0.33587202,99236.0,99235.0,0.0071714]
["bitfinex","BTCUSD",1735158243928,0.33587202,99236.0,99235.0,0.0051714]
["bitfinex","BTCUSD",1735158245507,0.33587202,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158245838,0.33687202,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158250149,0.42902039,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158250368,0.70702039,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158251218,0.61387202,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158251435,1.17405036,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158251649,0.90305036,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158252065,0.90405036,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158252490,0.90605036,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158252744,0.90905036,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158253211,0.63747153,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158253864,0.34387202,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158255169,0.24387202,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158255492,0.29497202,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158259782,0.21207202,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158262268,0.21207202,99236.0,99235.0,0.0951714]
["bitfinex","BTCUSD",1735158263048,0.11207202,99236.0,99235.0,0.0951714]
["bitfinex","BTCUSD",1735158263252,0.21007202,99236.0,99235.0,0.0951714]
["bitfinex","BTCUSD",1735158263464,0.11007202,99236.0,99235.0,0.0951714]
["bitfinex","BTCUSD",1735158263882,0.0060857,99236.0,99235.0,0.0951714]
["bitfinex","BTCUSD",1735158264092,8.57e-05,99236.0,99235.0,0.0951714]
["bitfinex","BTCUSD",1735158264300,8.57e-05,99236.0,99235.0,0.1758714]
["bitfinex","BTCUSD",1735158264502,8.57e-05,99236.0,99235.0,0.1808714]
["bitfinex","BTCUSD",1735158264731,8.57e-05,99236.0,99235.0,0.1768714]
["bitfinex","BTCUSD",1735158264939,8.57e-05,99236.0,99235.0,0.1818714]
["bitfinex","BTCUSD",1735158265297,8.57e-05,99236.0,99235.0,0.1768714]
["bitfinex","BTCUSD",1735158265733,8.57e-05,99236.0,99235.0,0.1828714]
["bitfinex","BTCUSD",1735158265941,8.57e-05,99236.0,99235.0,0.1788714]
["bitfinex","BTCUSD",1735158266168,8.57e-05,99236.0,99235.0,0.1858714]
["bitfinex","BTCUSD",1735158266377,8.57e-05,99236.0,99235.0,0.1828714]
["bitfinex","BTCUSD",1735158266726,0.1000857,99236.0,99235.0,0.1828714]
["bitfinex","BTCUSD",1735158267768,0.1000857,99236.0,99235.0,0.1858714]
["bitfinex","BTCUSD",1735158270599,8.57e-05,99236.0,99235.0,0.1858714]
["bitfinex","BTCUSD",1735158270805,0.1000857,99236.0,99235.0,0.1858714]
["bitfinex","BTCUSD",1735158271658,0.1000857,99236.0,99235.0,0.1051714]
["bitfinex","BTCUSD",1735158279762,8.57e-05,99236.0,99235.0,0.1051714]
["bitfinex","BTCUSD",1735158280224,0.1000857,99236.0,99235.0,0.1051714]
["bitfinex","BTCUSD",1735158280590,8.57e-05,99236.0,99235.0,0.1051714]
["bitfinex","BTCUSD",1735158284225,0.10407202,99236.0,99235.0,0.0101714]
["bitfinex","BTCUSD",1735158284432,0.10533159,99236.0,99235.0,0.0101714]
["bitfinex","BTCUSD",1735158284834,0.28793159,99236.0,99235.0,0.0101714]
["bitfinex","BTCUSD",1735158285105,0.28667202,99236.0,99235.0,0.0101714]
["bitfinex","BTCUSD",1735158285727,0.28667202,99236.0,99235.0,0.0071714]
["bitfinex","BTCUSD",1735158286112,0.28667202,99236.0,99235.0,0.0091714]
["bitfinex","BTCUSD",1735158286562,0.28667202,99236.0,99235.0,0.0071714]
["bitfinex","BTCUSD",1735158286949,0.28667202,99236.0,99235.0,0.0011714]
["bitfinex","BTCUSD",1735158287415,0.34344127,99236.0,99235.0,0.0041714]
["bitfinex","BTCUSD",1735158287622,0.34344127,99236.0,99235.0,0.0031714]
["bitfinex","BTCUSD",1735158287881,0.34344127,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158288083,0.34444127,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158288290,0.34344127,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158288515,0.46198258,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158288733,0.46498258,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158288972,0.46598258,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158289572,0.46498258,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158289822,0.46698258,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158290052,0.66997292,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158294958,0.85087095,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158296127,0.66997292,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158299521,0.71031092,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158299730,0.66997292,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158300588,0.37644127,99236.0,99235.0,0.0001714]
["bitfinex","BTCUSD",1735158301006,0.37644127,99236.0,99208.0,0.095]
["bitfinex","BTCUSD",1735158301007,0.1,99220.0,99208.0,0.095]
["bitfinex","BTCUSD",1735158301186,0.36524332,99220.0,99208.0,0.095]
["bitfinex","BTCUSD",1735158302039,0.20398632,99220.0,99208.0,0.095]
["bitfinex","BTCUSD",1735158302648,0.20398632,99220.0,99219.0,0.0021714]
["bitfinex","BTCUSD",1735158303343,0.20398632,99220.0,99219.0,0.0061714]
["bitfinex","BTCUSD",1735158308406,0.20398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158308839,0.10398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158309250,0.20398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158310381,0.10398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158310804,0.20398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158311372,0.10398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158316841,0.20398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158319012,0.10398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158322026,0.10398632,99220.0,99219.0,0.0991714]
["bitfinex","BTCUSD",1735158322199,0.10398632,99220.0,99219.0,0.1011714]
["bitfinex","BTCUSD",1735158322598,0.10398632,99220.0,99219.0,0.0991714]
["bitfinex","BTCUSD",1735158323010,0.10398632,99220.0,99219.0,0.0981714]
["bitfinex","BTCUSD",1735158323238,0.10398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158324692,0.20398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158328037,0.10398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158330766,0.20398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158330892,0.10398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158331369,0.09398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158331883,0.19398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158332470,0.09398632,99220.0,99219.0,0.1041714]
["bitfinex","BTCUSD",1735158334199,8.58e-05,99235.0,99234.0,0.095]
["bitfinex","BTCUSD",1735158334418,0.1000858,99235.0,99234.0,0.095]
["bitfinex","BTCUSD",1735158334630,8.58e-05,99235.0,99234.0,0.4277]
["bitfinex","BTCUSD",1735158334833,8.58e-05,99235.0,99234.0,0.4751]
["bitfinex","BTCUSD",1735158336754,0.0050858,99235.0,99234.0,0.4751]
["bitfinex","BTCUSD",1735158337110,0.0050858,99235.0,99234.0,0.80873935]
["bitfinex","BTCUSD",1735158337432,0.0050858,99235.0,99234.0,0.81859831]
["bitfinex","BTCUSD",1735158337938,8.58e-05,99235.0,99234.0,0.81859831]
["bitfinex","BTCUSD",1735158338200,0.0040858,99235.0,99234.0,0.81859831]
["bitfinex","BTCUSD",1735158338693,0.0040858,99235.0,99234.0,0.48495896]
["bitfinex","BTCUSD",1735158340253,0.0040858,99235.0,99234.0,0.57525926]
["bitfinex","BTCUSD",1735158340941,0.0040858,99235.0,99234.0,0.67924558]
["bitfinex","BTCUSD",1735158341127,0.0040858,99235.0,99234.0,0.70224558]
["bitfinex","BTCUSD",1735158341442,0.0040858,99235.0,99234.0,0.79302728]
["bitfinex","BTCUSD",1735158341675,8.58e-05,99235.0,99234.0,0.81270766]
["bitfinex","BTCUSD",1735158341882,0.0010858,99235.0,99234.0,0.81270766]
["bitfinex","BTCUSD",1735158342312,8.58e-05,99235.0,99234.0,0.81270766]
["bitfinex","BTCUSD",1735158342549,0.08375925,99279.0,99262.0,0.256189]
["bitfinex","BTCUSD",1735158342754,0.00024094,99263.0,99262.0,0.256189]
["bitfinex","BTCUSD",1735158343733,0.00024094,99263.0,99262.0,0.257189]
["bitfinex","BTCUSD",1735158345289,0.00624094,99263.0,99262.0,0.258189]
["bitfinex","BTCUSD",1735158349134,0.00624094,99263.0,99262.0,0.097]
["bitfinex","BTCUSD",1735158350324,0.00624094,99263.0,99262.0,0.10723694]
["bitfinex","BTCUSD",1735158351720,0.28532726,99263.0,99262.0,0.10723694]
["bitfinex","BTCUSD",1735158351946,0.28532726,99263.0,99262.0,0.002]
["bitfinex","BTCUSD",1735158352373,0.1,99257.0,99243.0,0.095]
["bitfinex","BTCUSD",1735158352608,0.1751,99244.0,99243.0,0.095]
["bitfinex","BTCUSD",1735158352837,0.27908632,99244.0,99243.0,0.095]
["bitfinex","BTCUSD",1735158353601,0.0751,99244.0,99243.0,0.095]
["bitfinex","BTCUSD",1735158353961,0.161194,99259.0,99236.0,0.0001716]
["bitfinex","BTCUSD",1735158353962,0.1751,99253.0,99252.0,0.095]
["bitfinex","BTCUSD",1735158354179,0.27908632,99253.0,99252.0,0.095]
["bitfinex","BTCUSD",1735158354692,0.1751,99253.0,99252.0,0.095]
["bitfinex","BTCUSD",1735158355232,0.1751,99253.0,99252.0,0.104]
["bitfinex","BTCUSD",1735158355436,0.1751,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158355437,0.1771,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158355711,0.0771,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158355912,0.1771,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158360743,0.002,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158361159,0.102,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158361373,0.002,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158364002,0.102,99253.0,99252.0,0.107]
["bitfinex","BTCUSD",1735158364736,0.102,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158366203,0.002,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158366853,0.102,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158368581,0.002,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158371915,0.102,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158391452,0.002,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158395243,0.2255,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158395424,0.1796,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158396387,0.002,99253.0,99252.0,0.1071716]
["bitfinex","BTCUSD",1735158398379,0.002,99253.0,99252.0,0.3333716]
["bitfinex","BTCUSD",1735158398637,0.002,99253.0,99252.0,0.5055716]
["bitfinex","BTCUSD",1735158398851,0.002,99253.0,99252.0,0.62724282]
["bitfinex","BTCUSD",1735158399270,0.002,99253.0,99252.0,0.75186929]
["bitfinex","BTCUSD",1735158399718,0.001,99253.0,99252.0,0.74286929]
["bitfinex","BTCUSD",1735158399965,0.006,99253.0,99252.0,0.74286929]
["bitfinex","BTCUSD",1735158400090,0.005,99253.0,99252.0,0.77069774]
["bitfinex","BTCUSD",1735158400504,0.012,99253.0,99252.0,1.04387119]
["bitfinex","BTCUSD",1735158400744,8.57e-05,99290.0,99279.0,0.4934]
["bitfinex","BTCUSD",1735158400947,0.00831728,99280.0,99279.0,0.4934]
["bitfinex","BTCUSD",1735158401607,0.00831728,99280.0,99279.0,0.8277379]
["bitfinex","BTCUSD",1735158401807,0.00831728,99280.0,99279.0,0.9888989]
["bitfinex","BTCUSD",1735158401957,0.01231728,99280.0,99279.0,0.9888989]
["bitfinex","BTCUSD",1735158403221,0.00831728,99280.0,99279.0,0.9888989]
["bitfinex","BTCUSD",1735158403723,0.01131728,99280.0,99279.0,0.99883149]
["bitfinex","BTCUSD",1735158404118,0.00831728,99280.0,99279.0,0.99883149]
["bitfinex","BTCUSD",1735158404263,0.01131728,99280.0,99279.0,0.99883149]
["bitfinex","BTCUSD",1735158404463,0.01131728,99280.0,99279.0,1.22458084]
["bitfinex","BTCUSD",1735158406426,0.01131728,99280.0,99279.0,0.97618084]
["bitfinex","BTCUSD",1735158406627,0.01131728,99280.0,99279.0,0.82618084]
["bitfinex","BTCUSD",1735158406835,0.01131728,99280.0,99279.0,0.43927049]
["bitfinex","BTCUSD",1735158407990,0.01131728,99280.0,99279.0,0.10493259]
["bitfinex","BTCUSD",1735158409436,0.01131728,99280.0,99279.0,0.25493259]
["bitfinex","BTCUSD",1735158411625,0.01140308,99280.0,99279.0,0.25493259]
["bitfinex","BTCUSD",1735158412413,0.01140308,99280.0,99279.0,0.50543259]
["bitfinex","BTCUSD",1735158413161,0.00840308,99280.0,99279.0,0.50543259]
["bitfinex","BTCUSD",1735158413641,0.01140308,99280.0,99279.0,0.50543259]
["bitfinex","BTCUSD",1735158414003,0.00840308,99280.0,99279.0,0.50543259]
["bitfinex","BTCUSD",1735158414411,0.01140308,99280.0,99279.0,0.50543259]
["bitfinex","BTCUSD",1735158415409,0.01140308,99280.0,99279.0,0.60941891]
["bitfinex","BTCUSD",1735158416060,8.57e-05,99290.0,99289.0,0.095]
["bitfinex","BTCUSD",1735158417176,0.0050857,99290.0,99289.0,0.095]
["bitfinex","BTCUSD",1735158418209,0.0050857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158418920,0.0050857,99290.0,99289.0,0.25589694]
["bitfinex","BTCUSD",1735158430645,0.0050857,99290.0,99289.0,0.16089694]
["bitfinex","BTCUSD",1735158431031,0.0050857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158435754,0.0050857,99290.0,99289.0,0.257145]
["bitfinex","BTCUSD",1735158442318,0.0050857,99290.0,99289.0,0.407145]
["bitfinex","BTCUSD",1735158444109,0.0050857,99290.0,99289.0,0.257145]
["bitfinex","BTCUSD",1735158444411,0.0050857,99290.0,99289.0,0.77088155]
["bitfinex","BTCUSD",1735158445725,0.0050857,99290.0,99289.0,0.59046544]
["bitfinex","BTCUSD",1735158449945,0.0834857,99290.0,99289.0,0.42932044]
["bitfinex","BTCUSD",1735158453009,0.0834857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158457184,0.0834857,99290.0,99289.0,0.18640539]
["bitfinex","BTCUSD",1735158458670,0.1333857,99290.0,99289.0,0.18640539]
["bitfinex","BTCUSD",1735158461090,0.1333857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158464391,0.0050857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158475001,0.0150857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158477546,0.0150857,99290.0,99289.0,0.18640539]
["bitfinex","BTCUSD",1735158488984,0.0150857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158492675,0.0150857,99290.0,99289.0,0.23160808]
["bitfinex","BTCUSD",1735158494343,0.0150857,99290.0,99289.0,0.43049539]
["bitfinex","BTCUSD",1735158495616,0.0150857,99290.0,99289.0,0.096]
["bitfinex","BTCUSD",1735158496783,0.0150857,99290.0,99289.0,0.61129038]
["bitfinex","BTCUSD",1735158497998,0.0150857,99290.0,99289.0,0.63429038]
["bitfinex","BTCUSD",1735158498292,0.0150857,99290.0,99289.0,0.45349539]
["bitfinex","BTCUSD",1735158498507,0.0150857,99290.0,99289.0,0.48496619]
["bitfinex","BTCUSD",1735158498747,0.0150857,99290.0,99289.0,0.45349539]
["bitfinex","BTCUSD",1735158502711,0.0150857,99290.0,99289.0,0.93468171]
["bitfinex","BTCUSD",1735158502916,0.0150857,99290.0,99289.0,0.96611523]
["bitfinex","BTCUSD",1735158503733,0.0100857,99290.0,99289.0,0.96611523]
["bitfinex","BTCUSD",1735158504137,0.0130857,99290.0,99289.0,0.96511523]
["bitfinex","BTCUSD",1735158504341,0.54018564,99300.0,99299.0,0.095]
["bitfinex","BTCUSD",1735158504550,0.54034073,99300.0,99299.0,0.368]
["bitfinex","BTCUSD",1735158505387,0.54034073,99300.0,99299.0,0.4485]
["bitfinex","BTCUSD",1735158505796,0.54034073,99300.0,99299.0,0.45838733]
["bitfinex","BTCUSD",1735158506388,0.54034073,99300.0,99299.0,0.45938733]
["bitfinex","BTCUSD",1735158506594,0.54234073,99300.0,99299.0,0.79288272]
["bitfinex","BTCUSD",1735158506982,0.54034073,99300.0,99299.0,0.79288272]
["bitfinex","BTCUSD",1735158507380,0.54234073,99300.0,99299.0,0.79288272]
["bitfinex","BTCUSD",1735158510646,0.54234073,99300.0,99299.0,1.01891067]
["bitfinex","BTCUSD",1735158512711,0.54234073,99300.0,99299.0,0.93841067]
["bitfinex","BTCUSD",1735158513414,0.53934073,99300.0,99299.0,0.93841067]
["bitfinex","BTCUSD",1735158513817,0.53934073,99300.0,99299.0,0.71238272]
["bitfinex","BTCUSD",1735158514358,0.53934073,99300.0,99299.0,0.78968272]
["bitfinex","BTCUSD",1735158515008,0.53934073,99300.0,99299.0,0.71238272]
["bitfinex","BTCUSD",1735158515417,0.53934073,99300.0,99299.0,0.61238272]
["bitfinex","BTCUSD",1735158516396,0.53934073,99300.0,99299.0,0.68968272]
["bitfinex","BTCUSD",1735158517212,0.53934073,99300.0,99299.0,0.61238272]
["bitfinex","BTCUSD",1735158520898,0.53934073,99300.0,99299.0,0.83831198]
["bitfinex","BTCUSD",1735158521950,0.53934073,99300.0,99299.0,0.71238272]
["bitfinex","BTCUSD",1735158523478,0.37821273,99300.0,99299.0,0.94006904]
["bitfinex","BTCUSD",1735158523687,0.16143034,99300.0,99299.0,1.67396604]
["bitfinex","BTCUSD",1735158523897,0.14136034,99300.0,99299.0,1.35506404]
["bitfinex","BTCUSD",1735158524526,0.0150077,99334.0,99299.0,1.35506404]
["bitfinex","BTCUSD",1735158524527,7e-07,99319.0,99318.0,0.506098]
["bitfinex","BTCUSD",1735158524779,0.0150077,99334.0,99332.0,0.4434]
["bitfinex","BTCUSD",1735158525002,17.61318281,99333.0,99332.0,0.70846132]
["bitfinex","BTCUSD",1735158525208,8.29274156,99333.0,99332.0,1.19297732]
["bitfinex","BTCUSD",1735158525418,5.6318117,99333.0,99332.0,0.97457732]
["bitfinex","BTCUSD",1735158525623,4.2703482,99333.0,99332.0,1.36014971]
["bitfinex","BTCUSD",1735158525804,4.04349886,99333.0,99332.0,2.60780787]
["bitfinex","BTCUSD",1735158526065,3.90949886,99333.0,99332.0,2.24629256]
["bitfinex","BTCUSD",1735158526323,2.98551279,99333.0,99332.0,2.63161256]
["bitfinex","BTCUSD",1735158526549,1.29227278,99333.0,99332.0,3.10922326]
["bitfinex","BTCUSD",1735158526760,1.00440893,99333.0,99332.0,3.07921727]
["bitfinex","BTCUSD",1735158526967,0.34279752,99333.0,99332.0,2.91229727]
["bitfinex","BTCUSD",1735158527205,0.34279752,99333.0,99332.0,2.91829727]
["bitfinex","BTCUSD",1735158527479,8.57e-05,99362.0,99361.0,0.556028]
["bitfinex","BTCUSD",1735158527690,8.57e-05,99362.0,99361.0,1.73441332]
["bitfinex","BTCUSD",1735158527895,8.57e-05,99362.0,99361.0,2.58405232]
["bitfinex","BTCUSD",1735158528105,8.57e-05,99362.0,99361.0,2.05963932]
["bitfinex","BTCUSD",1735158528309,0.0100857,99365.0,99364.0,0.195]
["bitfinex","BTCUSD",1735158528524,0.01024073,99365.0,99364.0,0.4499923]
["bitfinex","BTCUSD",1735158528793,0.01024073,99365.0,99364.0,0.65293832]
["bitfinex","BTCUSD",1735158528998,0.01020073,99365.0,99364.0,0.65293832]
["bitfinex","BTCUSD",1735158529595,0.01020073,99365.0,99364.0,1.01043371]
["bitfinex","BTCUSD",1735158529810,0.01020073,99365.0,99364.0,0.78348171]
["bitfinex","BTCUSD",1735158530190,0.01020073,99365.0,99364.0,0.43149539]
["bitfinex","BTCUSD",1735158530416,0.01020073,99365.0,99364.0,0.42949539]
["bitfinex","BTCUSD",1735158530635,0.01020073,99365.0,99364.0,0.43049539]
["bitfinex","BTCUSD",1735158530797,0.17122273,99365.0,99364.0,0.43149539]
["bitfinex","BTCUSD",1735158531007,0.01020073,99365.0,99364.0,0.42949539]
["bitfinex","BTCUSD",1735158531215,0.17122273,99365.0,99364.0,0.43049539]
["bitfinex","BTCUSD",1735158531410,0.01020073,99365.0,99364.0,0.43149539]
["bitfinex","BTCUSD",1735158531978,0.17122273,99365.0,99364.0,0.43049539]
["bitfinex","BTCUSD",1735158532194,0.17122273,99365.0,99364.0,0.43349539]
["bitfinex","BTCUSD",1735158532399,0.17122273,99365.0,99364.0,0.43249539]
["bitfinex","BTCUSD",1735158532511,0.01020073,99365.0,99364.0,0.43249539]
["bitfinex","BTCUSD",1735158532717,0.01016073,99365.0,99364.0,0.105]
["bitfinex","BTCUSD",1735158532944,0.01016073,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1735158533205,0.01016073,99365.0,99364.0,0.098]
["bitfinex","BTCUSD",1735158533409,0.21540499,99365.0,99364.0,0.01]
["bitfinex","BTCUSD",1735158533592,0.1,99362.0,99360.0,0.095]
["bitfinex","BTCUSD",1735158533795,0.1,99358.0,99357.0,0.095]
["bitfinex","BTCUSD",1735158534203,0.1,99358.0,99349.0,0.095]
["bitfinex","BTCUSD",1735158534440,0.309546,99350.0,99349.0,0.095]
["bitfinex","BTCUSD",1735158534644,0.161069,99336.0,99335.0,0.045]
["bitfinex","BTCUSD",1735158534866,0.1826,99335.0,99334.0,0.13465811]
["bitfinex","BTCUSD",1735158535078,0.28658632,99335.0,99334.0,0.13465811]
["bitfinex","BTCUSD",1735158535284,0.28658632,99335.0,99334.0,0.08965811]
["bitfinex","BTCUSD",1735158535904,0.1485,99327.0,99326.0,0.045]
["bitfinex","BTCUSD",1735158536109,0.1,99323.0,99322.0,0.045]
["bitfinex","BTCUSD",1735158536540,0.1826,99323.0,99322.0,0.045]
["bitfinex","BTCUSD",1735158537651,0.0826,99323.0,99322.0,0.052]
["bitfinex","BTCUSD",1735158537866,0.1,99340.0,99323.0,0.16109]
["bitfinex","BTCUSD",1735158538074,0.0826,99341.0,99330.0,0.10619166]
["bitfinex","BTCUSD",1735158538280,0.0826,99341.0,99324.0,0.00100668]
["bitfinex","BTCUSD",1735158538499,0.0826,99341.0,99325.0,0.161087]
["bitfinex","BTCUSD",1735158538709,0.0826,99341.0,99327.0,0.161084]
["bitfinex","BTCUSD",1735158538934,0.1,99336.0,99327.0,0.161084]
["bitfinex","BTCUSD",1735158539552,0.0826,99341.0,99327.0,0.161084]
["bitfinex","BTCUSD",1735158539753,0.1,99336.0,99327.0,0.161084]
["bitfinex","BTCUSD",1735158540205,0.0826857,99341.0,99325.0,0.0001714]
["bitfinex","BTCUSD",1735158540378,0.1,99330.0,99327.0,0.002]
["bitfinex","BTCUSD",1735158541580,0.1,99330.0,99327.0,0.005]
["bitfinex","BTCUSD",1735158541735,0.1,99330.0,99327.0,0.003]
["bitfinex","BTCUSD",1735158542782,0.1,99330.0,99327.0,0.009]
["bitfinex","BTCUSD",1735158542947,0.1,99330.0,99327.0,0.006]
["bitfinex","BTCUSD",1735158543352,0.1,99330.0,99327.0,0.009]
["bitfinex","BTCUSD",1735158550533,0.1,99336.0,99335.0,0.045]
["bitfinex","BTCUSD",1735158551115,0.0826857,99341.0,99335.0,0.045]
["bitfinex","BTCUSD",1735158551317,0.1,99336.0,99335.0,0.045]
["bitfinex","BTCUSD",1735158551877,0.1,99336.0,99335.0,0.049]
["bitfinex","BTCUSD",1735158552281,0.1,99336.0,99335.0,0.051]
["bitfinex","BTCUSD",1735158552626,0.0826857,99341.0,99340.0,0.045]
["bitfinex","BTCUSD",1735158553810,0.0826857,99341.0,99340.0,0.046]
["bitfinex","BTCUSD",1735158554662,0.0826857,99341.0,99340.0,0.048]
["bitfinex","BTCUSD",1735158555308,0.0826857,99341.0,99340.0,0.045]
["bitfinex","BTCUSD",1735158555718,0.0856857,99341.0,99340.0,0.045]
["bitfinex","BTCUSD",1735158556093,0.1,99347.0,99341.0,0.161061]
["bitfinex","BTCUSD",1735158556321,0.1,99342.0,99340.0,0.045]
["bitfinex","BTCUSD",1735158556518,0.005,99341.0,99340.0,0.045]
["bitfinex","BTCUSD",1735158556733,0.005,99341.0,99340.0,0.046]
["bitfinex","BTCUSD",1735158558106,0.1485,99351.0,99350.0,0.045]
["bitfinex","BTCUSD",1735158559046,0.2313,99351.0,99350.0,0.045]
["bitfinex","BTCUSD",1735158559700,0.33528632,99351.0,99350.0,0.052]
["bitfinex","BTCUSD",1735158559980,0.33528632,99351.0,99350.0,0.011]
["bitfinex","BTCUSD",1735158563976,0.33528632,99351.0,99350.0,0.006]
["bitfinex","BTCUSD",1735158566293,0.34554947,99351.0,99350.0,0.006]
["bitfinex","BTCUSD",1735158577027,0.29704947,99351.0,99350.0,0.006]
["bitfinex","BTCUSD",1735158578358,0.29704947,99351.0,99350.0,0.0061716]
["bitfinex","BTCUSD",1735158580977,0.19704947,99351.0,99350.0,0.0061716]
["bitfinex","BTCUSD",1735158581176,0.29704947,99351.0,99350.0,0.0061716]
["bitfinex","BTCUSD",1735158582311,0.19306315,99351.0,99350.0,0.0511716]
["bitfinex","BTCUSD",1735158583815,8.57e-05,99351.0,99350.0,0.0511716]
["bitfinex","BTCUSD",1735158585225,8.57e-05,99351.0,99350.0,0.38439122]
["bitfinex","BTCUSD",1735158586095,8.57e-05,99351.0,99350.0,0.53439122]
["bitfinex","BTCUSD",1735158587049,8.57e-05,99351.0,99350.0,0.53039122]
["bitfinex","BTCUSD",1735158587252,0.0040857,99351.0,99350.0,0.53039122]
["bitfinex","BTCUSD",1735158587474,0.0040857,99351.0,99350.0,0.52839122]
["bitfinex","BTCUSD",1735158587670,0.0040857,99351.0,99350.0,0.52939122]
["bitfinex","BTCUSD",1735158588927,0.2300057,99365.0,99364.0,0.161024]
["bitfinex","BTCUSD",1735158589124,0.23052247,99365.0,99364.0,0.161024]
["bitfinex","BTCUSD",1735158589325,0.23052247,99365.0,99364.0,0.206024]
["bitfinex","BTCUSD",1735158590088,0.23052247,99365.0,99364.0,0.209024]
["bitfinex","BTCUSD",1735158590746,0.23052247,99365.0,99364.0,0.72946648]
["bitfinex","BTCUSD",1735158591140,0.23052247,99365.0,99364.0,0.56844248]
["bitfinex","BTCUSD",1735158591878,0.23052247,99365.0,99364.0,0.38821962]
["bitfinex","BTCUSD",1735158593044,0.23052247,99365.0,99364.0,0.055]
["bitfinex","BTCUSD",1735158599323,0.45582247,99365.0,99364.0,0.055]
["bitfinex","BTCUSD",1735158601828,0.45582247,99365.0,99364.0,0.01]
["bitfinex","BTCUSD",1735158601829,0.55980879,99365.0,99364.0,0.01]
["bitfinex","BTCUSD",1735158602465,0.55980879,99365.0,99364.0,0.007]
["bitfinex","BTCUSD",1735158603416,0.261045,99351.0,99350.0,0.0001716]
["bitfinex","BTCUSD",1735158603764,0.49033132,99351.0,99350.0,0.0001716]
["bitfinex","BTCUSD",1735158605420,0.49033132,99351.0,99350.0,0.0011716]
["bitfinex","BTCUSD",1735158605823,0.49033132,99351.0,99350.0,0.0001716]
["bitfinex","BTCUSD",1735158608364,0.0799,99359.0,99354.0,0.045]
["bitfinex","BTCUSD",1735158608561,0.27600827,99365.0,99364.0,0.045]
["bitfinex","BTCUSD",1735158609174,0.37600827,99365.0,99364.0,0.045]
["bitfinex","BTCUSD",1735158609370,0.37600827,99365.0,99360.0,0.045]
["bitfinex","BTCUSD",1735158609759,0.1,99351.0,99350.0,0.0451716]
["bitfinex","BTCUSD",1735158611019,0.1,99351.0,99350.0,0.0511716]
["bitfinex","BTCUSD",1735158612498,0.1,99355.0,99350.0,0.0451716]
["bitfinex","BTCUSD",1735158612668,0.1,99351.0,99350.0,0.0541716]
["bitfinex","BTCUSD",1735158612870,0.1,99351.0,99350.0,0.0481716]
["bitfinex","BTCUSD",1735158613276,0.1,99351.0,99350.0,0.0551716]
["bitfinex","BTCUSD",1735158613921,0.1,99351.0,99350.0,0.0521716]
["bitfinex","BTCUSD",1735158614419,0.1,99351.0,99350.0,0.0561716]
["bitfinex","BTCUSD",1735158615935,0.1,99351.0,99350.0,0.0521716]
["bitfinex","BTCUSD",1735158616112,0.1,99351.0,99350.0,0.0451716]
["bitfinex","BTCUSD",1735158616287,0.1,99351.0,99350.0,0.0461716]
["bitfinex","BTCUSD",1735158617120,0.1,99351.0,99350.0,0.0451716]
["bitfinex","BTCUSD",1735158617542,0.1,99351.0,99350.0,0.0461716]
["bitfinex","BTCUSD",1735158625208,0.32,99351.0,99350.0,0.0461716]
["bitfinex","BTCUSD",1735158626608,0.3200858,99351.0,99350.0,0.0461716]
["bitfinex","BTCUSD",1735158627002,0.54747212,99351.0,99350.0,0.0011716]
["bitfinex","BTCUSD",1735158629063,0.54747212,99351.0,99350.0,0.0001716]
["bitfinex","BTCUSD",1735158629231,0.55247212,99351.0,99350.0,0.0001716]
["bitfinex","BTCUSD",1735158629645,0.54747212,99351.0,99350.0,0.0031716]
["bitfinex","BTCUSD",1735158629843,0.54747212,99351.0,99350.0,0.0051716]
["bitfinex","BTCUSD",1735158630178,0.54747212,99351.0,99350.0,0.0021716]
["bitfinex","BTCUSD",1735158630387,0.54747212,99351.0,99350.0,0.0041716]
["bitfinex","BTCUSD",1735158631595,0.4434858,99351.0,99350.0,0.0491716]
["bitfinex","BTCUSD",1735158631796,0.2200858,99351.0,99350.0,0.0491716]
["bitfinex","BTCUSD",1735158632563,0.2200858,99351.0,99350.0,0.0471716]
["bitfinex","BTCUSD",1735158632764,0.2200858,99351.0,99350.0,0.0451716]
["bitfinex","BTCUSD",1735158633045,0.2210858,99351.0,99350.0,0.0581716]
["bitfinex","BTCUSD",1735158634573,0.2210858,99351.0,99350.0,0.54011805]
["bitfinex","BTCUSD",1735158636170,0.2200858,99351.0,99350.0,0.52611805]
["bitfinex","BTCUSD",1735158636547,0.2250858,99351.0,99350.0,0.52711805]
["bitfinex","BTCUSD",1735158637551,0.01060827,99365.0,99355.0,0.10619166]
["bitfinex","BTCUSD",1735158637946,0.01060827,99365.0,99364.0,0.4551956]
["bitfinex","BTCUSD",1735158638190,0.01060827,99365.0,99364.0,0.55918192]
["bitfinex","BTCUSD",1735158638366,0.00960827,99365.0,99364.0,0.66478192]
["bitfinex","BTCUSD",1735158639508,0.00960827,99365.0,99364.0,0.66578192]
["bitfinex","BTCUSD",1735158640130,0.00960827,99365.0,99364.0,0.66478192]
["bitfinex","BTCUSD",1735158640910,0.00960827,99365.0,99364.0,0.99649301]
["bitfinex","BTCUSD",1735158641866,0.00960827,99365.0,99364.0,0.89089301]
["bitfinex","BTCUSD",1735158642885,0.00960827,99365.0,99364.0,1.1252464]
["bitfinex","BTCUSD",1735158643738,0.00960827,99365.0,99364.0,0.90082241]
["bitfinex","BTCUSD",1735158645884,0.00960827,99365.0,99364.0,0.69683609]
["bitfinex","BTCUSD",1735158646035,0.00960827,99365.0,99364.0,0.54683609]
["bitfinex","BTCUSD",1735158647555,0.00960827,99365.0,99364.0,0.216125]
["bitfinex","BTCUSD",1735158648066,0.00960827,99365.0,99364.0,0.2061956]
["bitfinex","BTCUSD",1735158650140,0.00960827,99365.0,99364.0,0.2063672]
["bitfinex","BTCUSD",1735158653942,0.00960827,99365.0,99364.0,0.0011716]
["bitfinex","BTCUSD",1735158654144,0.08480827,99365.0,99364.0,0.0453432]
["bitfinex","BTCUSD",1735158654353,0.18480827,99365.0,99364.0,0.0453432]
["bitfinex","BTCUSD",1735158656000,0.18480827,99365.0,99364.0,0.0443432]
["bitfinex","BTCUSD",1735158656198,0.33609459,99365.0,99364.0,0.0001716]
["bitfinex","BTCUSD",1735158656432,0.33609459,99365.0,99364.0,0.0011716]
["bitfinex","BTCUSD",1735158657069,0.33609459,99365.0,99364.0,0.0001716]
["bitfinex","BTCUSD",1735158657480,0.33609459,99365.0,99364.0,0.0051716]
["bitfinex","BTCUSD",1735158657659,0.33609459,99365.0,99364.0,0.0031716]
["bitfinex","BTCUSD",1735158658015,0.33609459,99365.0,99364.0,0.0001716]
["bitfinex","BTCUSD",1735158658337,0.33609459,99365.0,99364.0,0.0021716]
["bitfinex","BTCUSD",1735158658774,0.388345,99351.0,99350.0,0.0001716]
["bitfinex","BTCUSD",1735158658956,0.49233132,99351.0,99350.0,0.0001716]
["bitfinex","BTCUSD",1735158659488,0.288361,99341.0,99340.0,0.0001714]
["bitfinex","BTCUSD",1735158659609,0.49234732,99341.0,99340.0,0.0001714]
["bitfinex","BTCUSD",1735158660015,0.261082,99328.0,99316.0,0.08972848]
["bitfinex","BTCUSD",1735158660224,0.49236832,99328.0,99316.0,0.08972848]
["bitfinex","BTCUSD",1735158660420,0.39236832,99328.0,99316.0,0.13390008]
["bitfinex","BTCUSD",1735158660627,0.49236832,99328.0,99316.0,0.08972848]
["bitfinex","BTCUSD",1735158661051,0.69819672,99328.0,99316.0,0.08972848]
["bitfinex","BTCUSD",1735158661287,0.69971317,99328.0,99327.0,0.0071714]
["bitfinex","BTCUSD",1735158661478,0.65153446,99328.0,99301.0,0.0441716]
["bitfinex","BTCUSD",1735158661679,0.339585,99326.0,99301.0,0.0441716]
["bitfinex","BTCUSD",1735158661927,0.339585,99326.0,99295.0,0.0441716]
["bitfinex","BTCUSD",1735158661928,0.72055764,99326.0,99295.0,0.0441716]
["bitfinex","BTCUSD",1735158662091,0.1,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1735158662289,0.2052454,99291.0,99290.0,0.0001716]
["bitfinex","BTCUSD",1735158662494,0.4169724,99290.0,99289.0,0.08061193]
["bitfinex","BTCUSD",1735158662706,0.4843284,99287.0,99286.0,0.04364839]
["bitfinex","BTCUSD",1735158663060,0.4843284,99282.0,99281.0,0.20425111]
["bitfinex","BTCUSD",1735158663264,0.4843284,99282.0,99252.0,0.0001716]
["bitfinex","BTCUSD",1735158663265,0.5900124,99265.0,99257.0,0.23335107]
["bitfinex","BTCUSD",1735158663439,0.69399872,99265.0,99264.0,0.37261491]
["bitfinex","BTCUSD",1735158664405,0.3288284,99264.0,99257.0,0.23335107]
["bitfinex","BTCUSD",1735158664605,0.43281472,99264.0,99257.0,0.23335107]
["bitfinex","BTCUSD",1735158665037,0.43281472,99264.0,99252.0,0.0001716]
["bitfinex","BTCUSD",1735158665648,0.43281472,99264.0,99263.0,0.0021716]
["bitfinex","BTCUSD",1735158666042,0.51778567,99264.0,99263.0,0.0021716]
["bitfinex","BTCUSD",1735158666220,0.52806658,99264.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158666417,0.44309563,99264.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158667223,0.36426723,99264.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158668013,0.21426723,99264.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158668412,0.20398632,99264.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158672461,0.20524578,99264.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158672826,0.00125946,99272.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158673004,0.10398632,99271.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158673203,0.00125936,99270.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158673501,0.10398632,99269.0,99263.0,0.0051716]
["bitfinex","BTCUSD",1735158673637,0.00125936,99268.0,99263.0,0.0001716]
["bitfinex","BTCUSD",1735158673842,0.10398632,99267.0,99263.0,0.0001716]
["bitfinex","BTCUSD",1735158674054,0.10524568,99267.0,99263.0,0.0001716]
["bitfinex","BTCUSD",1735158674687,0.001,99272.0,99263.0,0.0453432]
["bitfinex","BTCUSD",1735158674983,0.001,99272.0,99263.0,0.00093539]
["bitfinex","BTCUSD",1735158674984,0.1,99270.0,99263.0,0.00093539]
["bitfinex","BTCUSD",1735158675184,0.1,99267.0,99262.0,0.0441716]
["bitfinex","BTCUSD",1735158675388,0.001,99272.0,99269.0,0.0441716]
["bitfinex","BTCUSD",1735158675591,0.1,99270.0,99269.0,0.0441716]
["bitfinex","BTCUSD",1735158675997,0.20398632,99270.0,99263.0,0.001]
["bitfinex","BTCUSD",1735158676199,0.1,99265.0,99257.0,0.0441716]
["bitfinex","BTCUSD",1735158676442,0.00125936,99264.0,99257.0,0.0441716]
["bitfinex","BTCUSD",1735158676616,0.00125936,99263.0,99257.0,0.0441716]
["bitfinex","BTCUSD",1735158676819,0.20398632,99265.0,99257.0,0.0441716]
["bitfinex","BTCUSD",1735158677140,0.1,99265.0,99263.0,0.0451716]
["bitfinex","BTCUSD",1735158677310,0.1,99266.0,99265.0,0.0441716]
["bitfinex","BTCUSD",1735158677757,0.1,99265.0,99264.0,0.2053576]
["bitfinex","BTCUSD",1735158678103,0.007,99270.0,99269.0,0.0441716]
["bitfinex","BTCUSD",1735158678309,0.007,99270.0,99269.0,0.2053496]
["bitfinex","BTCUSD",1735158678551,0.007,99270.0,99269.0,0.04394485]
["bitfinex","BTCUSD",1735158678952,0.00125927,99281.0,99269.0,0.04394485]
["bitfinex","BTCUSD",1735158679220,0.10524553,99280.0,99269.0,0.04394485]
["bitfinex","BTCUSD",1735158679381,0.161126,99301.0,99274.0,0.04394485]
["bitfinex","BTCUSD",1735158679598,0.1611,99317.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158679599,0.1,99288.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158679765,0.00125892,99308.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158679967,0.161109,99312.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158680233,0.0012589,99311.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158680408,0.1,99298.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158680599,0.00251613,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158680978,0.00151613,99287.0,99286.0,0.04694485]
["bitfinex","BTCUSD",1735158681439,0.00151613,99287.0,99286.0,0.05194485]
["bitfinex","BTCUSD",1735158682310,0.00151613,99287.0,99286.0,0.05295193]
["bitfinex","BTCUSD",1735158682523,0.00151613,99287.0,99286.0,0.05194485]
["bitfinex","BTCUSD",1735158682735,0.00151613,99287.0,99286.0,0.04894485]
["bitfinex","BTCUSD",1735158682949,0.00051613,99287.0,99286.0,0.04894485]
["bitfinex","BTCUSD",1735158683150,0.00351613,99287.0,99286.0,0.04894485]
["bitfinex","BTCUSD",1735158683740,0.00451613,99287.0,99286.0,0.18593822]
["bitfinex","BTCUSD",1735158684398,0.00151613,99287.0,99286.0,0.17193822]
["bitfinex","BTCUSD",1735158684605,0.00051613,99287.0,99286.0,0.17493822]
["bitfinex","BTCUSD",1735158684809,0.00160203,99287.0,99286.0,0.17993822]
["bitfinex","BTCUSD",1735158685442,0.00160203,99287.0,99286.0,0.25783822]
["bitfinex","BTCUSD",1735158685648,0.00160203,99287.0,99286.0,0.25683117]
["bitfinex","BTCUSD",1735158686077,0.00060203,99287.0,99286.0,0.24883117]
["bitfinex","BTCUSD",1735158686283,0.00460203,99287.0,99286.0,0.34883117]
["bitfinex","BTCUSD",1735158686491,0.00460203,99287.0,99286.0,0.39743117]
["bitfinex","BTCUSD",1735158686882,0.00760203,99287.0,99286.0,0.39743117]
["bitfinex","BTCUSD",1735158687632,0.00760203,99287.0,99286.0,0.09254485]
["bitfinex","BTCUSD",1735158687779,0.00760203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158688861,0.00060203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158689240,0.01060203,99287.0,99286.0,0.04494485]
["bitfinex","BTCUSD",1735158689985,0.00960203,99287.0,99286.0,0.04494485]
["bitfinex","BTCUSD",1735158690136,0.01160203,99287.0,99286.0,0.04494485]
["bitfinex","BTCUSD",1735158691847,0.00260203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158692054,0.00060203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158692839,0.00960203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158693037,0.01460203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158693614,0.01460203,99287.0,99284.0,0.322306]
["bitfinex","BTCUSD",1735158693818,0.01460203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158694320,0.01460203,99287.0,99284.0,0.322306]
["bitfinex","BTCUSD",1735158694523,0.01460203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158694771,0.01460203,99287.0,99284.0,0.322306]
["bitfinex","BTCUSD",1735158694977,0.00960203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158695181,0.00960203,99287.0,99279.0,0.161161]
["bitfinex","BTCUSD",1735158695388,0.01360203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158695598,0.00460203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158695801,0.00960203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158696178,0.01460203,99287.0,99279.0,0.161161]
["bitfinex","BTCUSD",1735158696383,0.01860203,99287.0,99280.0,0.04394485]
["bitfinex","BTCUSD",1735158696587,0.00060203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158696929,0.00160203,99287.0,99286.0,0.04494485]
["bitfinex","BTCUSD",1735158697351,0.00060203,99287.0,99286.0,0.04394485]
["bitfinex","BTCUSD",1735158697563,0.00060203,99287.0,99286.0,0.35509485]
["bitfinex","BTCUSD",1735158697763,0.00060203,99287.0,99286.0,0.43209485]
["bitfinex","BTCUSD",1735158697969,0.00060203,99287.0,99286.0,0.43609485]
["bitfinex","BTCUSD",1735158698588,0.00460203,99287.0,99286.0,0.43609485]
["bitfinex","BTCUSD",1735158698798,0.00060203,99287.0,99286.0,0.43609485]
["bitfinex","BTCUSD",1735158699130,0.00260203,99287.0,99286.0,0.43209485]
["bitfinex","BTCUSD",1735158699351,0.00060203,99287.0,99286.0,0.43609485]
["bitfinex","BTCUSD",1735158699891,0.00260203,99287.0,99286.0,0.43209485]
["bitfinex","BTCUSD",1735158700224,0.00260203,99287.0,99286.0,0.44207064]
["bitfinex","BTCUSD",1735158701131,0.00360203,99287.0,99286.0,0.54605696]
["bitfinex","BTCUSD",1735158701629,0.1,99331.0,99326.0,0.20502985]
["bitfinex","BTCUSD",1735158701832,0.1,99335.0,99333.0,0.04394485]
["bitfinex","BTCUSD",1735158702338,0.08197794,99340.0,99313.0,0.047]
["bitfinex","BTCUSD",1735158702339,0.1,99328.0,99325.0,0.161087]
["bitfinex","BTCUSD",1735158703319,0.1,99328.0,99327.0,0.04394485]
["bitfinex","BTCUSD",1735158704972,0.1,99328.0,99327.0,0.04694485]
["bitfinex","BTCUSD",1735158705384,0.1,99328.0,99327.0,0.05194485]
["bitfinex","BTCUSD",1735158705936,0.20398632,99328.0,99327.0,0.008]
["bitfinex","BTCUSD",1735158707080,0.10125857,99333.0,99328.0,0.04394485]
["bitfinex","BTCUSD",1735158707289,0.00125857,99333.0,99328.0,0.36610885]
["bitfinex","BTCUSD",1735158707493,0.00125857,99333.0,99329.0,0.04394485]
["bitfinex","BTCUSD",1735158707751,0.1,99335.0,99333.0,0.04394485]
["bitfinex","BTCUSD",1735158707922,0.1,99334.0,99333.0,0.04394485]
["bitfinex","BTCUSD",1735158709287,0.1,99334.0,99333.0,0.04594485]
["bitfinex","BTCUSD",1735158709823,0.1,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158710148,0.1,99334.0,99333.0,0.04594485]
["bitfinex","BTCUSD",1735158710469,0.1,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158711459,7.794e-05,99340.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158711661,0.1,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158712529,0.1,99334.0,99333.0,0.04594485]
["bitfinex","BTCUSD",1735158712741,0.1,99334.0,99333.0,0.04694485]
["bitfinex","BTCUSD",1735158713265,0.1,99334.0,99333.0,0.04594485]
["bitfinex","BTCUSD",1735158713596,0.1,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158713835,7.794e-05,99340.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158714202,0.1,99335.0,99334.0,0.161072]
["bitfinex","BTCUSD",1735158714728,0.1,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158714955,0.1,99334.0,99333.0,0.04594485]
["bitfinex","BTCUSD",1735158715407,0.1,99334.0,99333.0,0.04394485]
["bitfinex","BTCUSD",1735158715712,0.1,99334.0,99333.0,0.04494485]
["bitfinex","BTCUSD",1735158715912,0.1,99334.0,99333.0,0.04694485]
["bitfinex","BTCUSD",1735158716309,0.1,99334.0,99333.0,0.04594485]
["bitfinex","BTCUSD",1735158716634,0.1,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158721243,0.1000858,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158722968,0.20407212,99334.0,99333.0,0.004]
["bitfinex","BTCUSD",1735158723169,0.20533063,99334.0,99333.0,0.004]
["bitfinex","BTCUSD",1735158723591,0.1000858,99334.0,99333.0,0.004]
["bitfinex","BTCUSD",1735158725080,8.58e-05,99334.0,99333.0,0.04794485]
["bitfinex","BTCUSD",1735158725287,8.58e-05,99334.0,99333.0,0.13185143]
["bitfinex","BTCUSD",1735158725900,8.58e-05,99334.0,99333.0,0.12884485]
["bitfinex","BTCUSD",1735158726116,8.58e-05,99334.0,99333.0,0.13084485]
["bitfinex","BTCUSD",1735158726325,8.58e-05,99334.0,99333.0,0.14090941]
["bitfinex","BTCUSD",1735158726571,8.58e-05,99334.0,99333.0,0.05600941]
["bitfinex","BTCUSD",1735158726786,0.0050858,99334.0,99333.0,0.05600941]
["bitfinex","BTCUSD",1735158726986,0.0050858,99334.0,99333.0,0.04594485]
["bitfinex","BTCUSD",1735158727481,0.0050858,99334.0,99333.0,0.04394485]
["bitfinex","BTCUSD",1735158727910,0.0140858,99334.0,99333.0,0.04494485]
["bitfinex","BTCUSD",1735158728055,0.0090858,99334.0,99333.0,0.04494485]
["bitfinex","BTCUSD",1735158728259,0.0100858,99334.0,99333.0,0.04494485]
["bitfinex","BTCUSD",1735158728774,0.0090858,99334.0,99333.0,0.04494485]
["bitfinex","BTCUSD",1735158729229,0.0140858,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1735158729692,0.0140858,99334.0,99333.0,0.04494485]
["bitfinex","BTCUSD",1735158729867,0.0140858,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1735158730086,0.37914412,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1735158730531,0.45974412,99334.0,99318.0,0.04394485]
["bitfinex","BTCUSD",1735158730732,0.09988849,99324.0,99318.0,0.04394485]
["bitfinex","BTCUSD",1735158730936,0.00125859,99323.0,99318.0,0.04394485]
["bitfinex","BTCUSD",1735158731929,0.00125859,99322.0,99318.0,0.04394485]
["bitfinex","BTCUSD",1735158732134,0.00125859,99322.0,99318.0,0.04494485]
["bitfinex","BTCUSD",1735158732875,0.00125859,99321.0,99318.0,0.04494485]
["bitfinex","BTCUSD",1735158733079,0.00125859,99323.0,99318.0,0.04594485]
["bitfinex","BTCUSD",1735158733310,0.00125859,99323.0,99318.0,0.04494485]
["bitfinex","BTCUSD",1735158733554,0.00425859,99323.0,99319.0,0.161097]
["bitfinex","BTCUSD",1735158733694,0.00425859,99323.0,99319.0,0.20504185]
["bitfinex","BTCUSD",1735158734305,0.00125859,99323.0,99319.0,0.20504185]
["bitfinex","BTCUSD",1735158734796,0.00225859,99323.0,99319.0,0.20804185]
["bitfinex","BTCUSD",1735158735081,0.00225859,99323.0,99321.0,0.04394485]
["bitfinex","BTCUSD",1735158735325,0.001,99323.0,99321.0,0.04394485]
["bitfinex","BTCUSD",1735158735687,0.00225857,99323.0,99321.0,0.04394485]
["bitfinex","BTCUSD",1735158736304,0.00225857,99323.0,99321.0,0.04894485]
["bitfinex","BTCUSD",1735158736847,0.00125857,99323.0,99321.0,0.04894485]
["bitfinex","BTCUSD",1735158737026,0.00225857,99323.0,99321.0,0.05194485]
["bitfinex","BTCUSD",1735158740555,0.00225857,99323.0,99321.0,0.04194485]
["bitfinex","BTCUSD",1735158741119,0.001,99323.0,99321.0,0.04194485]
["bitfinex","BTCUSD",1735158741321,0.00225856,99323.0,99321.0,0.04194485]
["bitfinex","BTCUSD",1735158742602,0.36622537,99322.0,99321.0,0.008]
["bitfinex","BTCUSD",1735158742813,0.36496681,99322.0,99321.0,0.008]
["bitfinex","BTCUSD",1735158743598,0.36496681,99322.0,99321.0,0.003]
["bitfinex","BTCUSD",1735158743905,0.52605881,99322.0,99321.0,0.003]
["bitfinex","BTCUSD",1735158744206,0.52605881,99322.0,99321.0,0.004]
["bitfinex","BTCUSD",1735158744342,0.52605881,99322.0,99309.0,0.03394485]
["bitfinex","BTCUSD",1735158744541,0.161095,99320.0,99305.0,0.161119]
["bitfinex","BTCUSD",1735158744832,0.09988849,99306.0,99305.0,0.19506385]
["bitfinex","BTCUSD",1735158746015,0.10004328,99306.0,99305.0,0.19506385]
["bitfinex","BTCUSD",1735158746664,0.10004328,99306.0,99305.0,0.19706385]
["bitfinex","BTCUSD",1735158746963,0.10004328,99306.0,99305.0,0.19906385]
["bitfinex","BTCUSD",1735158747318,0.10104328,99306.0,99305.0,0.20206385]
["bitfinex","BTCUSD",1735158748180,0.10104328,99306.0,99305.0,0.007]
["bitfinex","BTCUSD",1735158748592,0.10104328,99306.0,99305.0,0.04094485]
["bitfinex","BTCUSD",1735158752438,0.00115479,99306.0,99305.0,0.20206385]
["bitfinex","BTCUSD",1735158754172,0.10104328,99306.0,99305.0,0.20206385]
["bitfinex","BTCUSD",1735158754380,0.10104328,99306.0,99305.0,0.168119]
["bitfinex","BTCUSD",1735158754584,0.00115479,99306.0,99305.0,0.007]
["bitfinex","BTCUSD",1735158754787,0.003,99305.0,99300.0,0.322253]
["bitfinex","BTCUSD",1735158755388,0.003,99305.0,99304.0,0.03394485]
["bitfinex","BTCUSD",1735158755524,0.003,99305.0,99303.0,0.03394485]
["bitfinex","BTCUSD",1735158755731,0.003,99305.0,99304.0,0.161121]
["bitfinex","BTCUSD",1735158756172,0.004,99305.0,99304.0,0.161121]
["bitfinex","BTCUSD",1735158756545,0.10614722,99305.0,99304.0,0.03394485]
["bitfinex","BTCUSD",1735158756903,0.10514722,99305.0,99300.0,0.161126]
["bitfinex","BTCUSD",1735158757102,0.00125879,99304.0,99300.0,0.161126]
["bitfinex","BTCUSD",1735158757500,0.00125879,99304.0,99297.0,0.17134232]
["bitfinex","BTCUSD",1735158758679,0.00125879,99304.0,99299.0,0.03394485]
["bitfinex","BTCUSD",1735158759517,0.09988849,99296.0,99289.0,0.03394485]
["bitfinex","BTCUSD",1735158759719,0.10398632,99303.0,99289.0,0.03394485]
["bitfinex","BTCUSD",1735158759720,0.09988849,99292.0,99289.0,0.03394485]
["bitfinex","BTCUSD",1735158759879,0.09988849,99292.0,99290.0,0.161144]
["bitfinex","BTCUSD",1735158760809,0.003,99305.0,99303.0,0.03394485]
["bitfinex","BTCUSD",1735158761029,0.003,99305.0,99304.0,0.161121]
["bitfinex","BTCUSD",1735158761413,0.003,99305.0,99304.0,0.19506585]
["bitfinex","BTCUSD",1735158761847,0.09988849,99303.0,99302.0,0.161124]
["bitfinex","BTCUSD",1735158762570,0.09988849,99303.0,99302.0,0.19506885]
["bitfinex","BTCUSD",1735158762779,0.003,99305.0,99302.0,0.35619285]
["bitfinex","BTCUSD",1735158762944,0.003,99305.0,99304.0,0.161121]
["bitfinex","BTCUSD",1735158764642,0.003,99305.0,99304.0,0.165121]
["bitfinex","BTCUSD",1735158765002,0.10288849,99305.0,99304.0,0.165121]
["bitfinex","BTCUSD",1735158765219,0.10288849,99305.0,99304.0,0.03794485]
["bitfinex","BTCUSD",1735158765410,0.10288849,99305.0,99304.0,0.004]
["bitfinex","BTCUSD",1735158765812,0.10388849,99305.0,99304.0,0.004]
["bitfinex","BTCUSD",1735158766054,0.10288849,99305.0,99302.0,0.03394485]
["bitfinex","BTCUSD",1735158766231,0.09988849,99303.0,99302.0,0.03394485]
["bitfinex","BTCUSD",1735158767068,0.09988849,99300.0,99292.0,0.03394485]
["bitfinex","BTCUSD",1735158767319,0.09988849,99300.0,99299.0,0.03394485]
["bitfinex","BTCUSD",1735158767671,0.09988849,99300.0,99294.0,0.01030112]
["bitfinex","BTCUSD",1735158767881,0.09988849,99300.0,99299.0,0.03394485]
["bitfinex","BTCUSD",1735158769037,0.10088849,99300.0,99299.0,0.03394485]
["bitfinex","BTCUSD",1735158769855,0.10088849,99300.0,99299.0,0.03894485]
["bitfinex","BTCUSD",1735158771169,0.10088849,99300.0,99299.0,0.03911645]
["bitfinex","BTCUSD",1735158774422,0.10088849,99300.0,99299.0,0.0051716]
["bitfinex","BTCUSD",1735158775673,0.001,99300.0,99299.0,0.0051716]
["bitfinex","BTCUSD",1735158775874,0.10088849,99300.0,99299.0,0.0051716]
["bitfinex","BTCUSD",1735158776643,0.20487481,99300.0,99299.0,0.0051716]
["bitfinex","BTCUSD",1735158777713,0.20387481,99300.0,99299.0,0.0051716]
["bitfinex","BTCUSD",1735158777912,0.20513377,99300.0,99299.0,0.0051716]
["bitfinex","BTCUSD",1735158778120,0.20613377,99300.0,99299.0,0.0001716]
["bitfinex","BTCUSD",1735158778320,0.21521295,99300.0,99299.0,0.0041716]
["bitfinex","BTCUSD",1735158778768,0.23506773,99300.0,99299.0,0.0041716]
["bitfinex","BTCUSD",1735158779793,0.23506773,99300.0,99299.0,0.0001716]
["bitfinex","BTCUSD",1735158781140,0.23506773,99300.0,99299.0,0.0041716]
["bitfinex","BTCUSD",1735158781346,0.23406773,99300.0,99299.0,0.0041716]
["bitfinex","BTCUSD",1735158782205,0.23406773,99300.0,99299.0,0.0001716]
["bitfinex","BTCUSD",1735158782371,0.23406773,99300.0,99299.0,0.0021716]
["bitfinex","BTCUSD",1735158784503,0.0056954,99299.0,99289.0,0.03394485]
["bitfinex","BTCUSD",1735158784692,0.09988849,99290.0,99289.0,0.03394485]
["bitfinex","BTCUSD",1735158784905,0.09988849,99290.0,99287.0,0.19526345]
["bitfinex","BTCUSD",1735158785065,0.09988849,99288.0,99287.0,0.19526345]
["bitfinex","BTCUSD",1735158785794,0.09988849,99288.0,99287.0,0.1613186]
["bitfinex","BTCUSD",1735158786385,0.10088849,99288.0,99287.0,0.1613186]
["bitfinex","BTCUSD",1735158787331,0.10088849,99288.0,99287.0,0.19526345]
["bitfinex","BTCUSD",1735158787616,0.001,99288.0,99287.0,0.19526345]
["bitfinex","BTCUSD",1735158788041,0.001,99288.0,99287.0,0.19926345]
["bitfinex","BTCUSD",1735158789811,0.10088849,99288.0,99287.0,0.19926345]
["bitfinex","BTCUSD",1735158790428,0.10088849,99288.0,99287.0,0.0041716]
["bitfinex","BTCUSD",1735158794832,0.10088849,99288.0,99287.0,0.03811645]
["bitfinex","BTCUSD",1735158795821,0.10088849,99288.0,99287.0,0.0041716]
["bitfinex","BTCUSD",1735158796632,0.001,99288.0,99287.0,0.0041716]
["bitfinex","BTCUSD",1735158796792,0.10088849,99288.0,99287.0,0.0041716]
["bitfinex","BTCUSD",1735158800173,0.09988849,99289.0,99287.0,0.0041716]
["bitfinex","BTCUSD",1735158800333,0.10114753,99288.0,99287.0,0.0001716]
["bitfinex","BTCUSD",1735158800531,0.10214753,99288.0,99287.0,0.0031716]
["bitfinex","BTCUSD",1735158800853,0.00225904,99288.0,99287.0,0.0031716]
["bitfinex","BTCUSD",1735158801067,0.00225904,99288.0,99270.0,0.31636766]
["bitfinex","BTCUSD",1735158801068,0.28683385,99288.0,99261.0,0.03394485]
["bitfinex","BTCUSD",1735158801267,0.09988849,99270.0,99261.0,0.03394485]
["bitfinex","BTCUSD",1735158801428,0.20513413,99270.0,99261.0,0.03394485]
["bitfinex","BTCUSD",1735158801623,0.28583413,99270.0,99253.0,0.22373073]
["bitfinex","BTCUSD",1735158801818,0.28457481,99270.0,99253.0,0.22373073]
["bitfinex","BTCUSD",1735158802465,0.28467347,99270.0,99253.0,0.22373073]
["bitfinex","BTCUSD",1735158802664,0.28467347,99270.0,99251.0,0.03394485]
["bitfinex","BTCUSD",1735158802938,0.28467347,99270.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158803144,0.35072862,99270.0,99269.0,0.0011718]
["bitfinex","BTCUSD",1735158803379,0.4837152,99270.0,99269.0,0.0011718]
["bitfinex","BTCUSD",1735158803592,0.4847152,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1735158803721,0.40782964,99264.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158803915,0.53481596,99264.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158804956,0.66939993,99264.0,99263.0,0.0011718]
["bitfinex","BTCUSD",1735158805561,0.67339993,99264.0,99263.0,0.0011718]
["bitfinex","BTCUSD",1735158806012,0.53881596,99264.0,99263.0,0.0011718]
["bitfinex","BTCUSD",1735158806412,0.53881596,99264.0,99263.0,0.0001718]
["bitfinex","BTCUSD",1735158806788,0.54081596,99264.0,99263.0,0.0001718]
["bitfinex","BTCUSD",1735158813206,0.45176081,99264.0,99263.0,0.0001718]
["bitfinex","BTCUSD",1735158816782,0.27117232,99264.0,99263.0,0.0001718]
["bitfinex","BTCUSD",1735158816981,0.37106081,99264.0,99263.0,0.0001718]
["bitfinex","BTCUSD",1735158817189,0.161189,99262.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158817551,0.10524583,99261.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158817754,0.09988849,99253.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158817986,0.20387481,99253.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158818388,0.10398632,99253.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158818561,0.20387481,99253.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158818776,0.003,99261.0,99257.0,0.03394485]
["bitfinex","BTCUSD",1735158818975,0.003,99261.0,99258.0,0.03394485]
["bitfinex","BTCUSD",1735158818976,0.10114785,99260.0,99258.0,0.03394485]
["bitfinex","BTCUSD",1735158819177,0.10114785,99260.0,99259.0,0.0812]
["bitfinex","BTCUSD",1735158819391,0.09988849,99261.0,99260.0,0.161192]
["bitfinex","BTCUSD",1735158819766,0.09988849,99261.0,99259.0,0.0812]
["bitfinex","BTCUSD",1735158819972,0.10114783,99260.0,99259.0,0.0812]
["bitfinex","BTCUSD",1735158822635,0.20513415,99260.0,99259.0,0.002]
["bitfinex","BTCUSD",1735158824313,0.36632615,99260.0,99259.0,0.002]
["bitfinex","BTCUSD",1735158824522,0.36506681,99260.0,99259.0,0.002]
["bitfinex","BTCUSD",1735158828597,0.09988849,99253.0,99252.0,0.0001716]
["bitfinex","BTCUSD",1735158828834,0.20387481,99253.0,99252.0,0.0001716]
["bitfinex","BTCUSD",1735158829765,0.20513439,99253.0,99252.0,0.0001716]
["bitfinex","BTCUSD",1735158831651,0.09988849,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158831851,0.20513439,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158832355,0.28223439,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158832599,0.28097481,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158833595,0.28097481,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158834868,0.28097481,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158835077,0.28097481,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158835698,0.28097481,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158835907,0.28097481,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158836321,0.28097481,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158836810,0.28097481,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158837895,0.28097481,99251.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158838253,0.28097481,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158840470,0.20387481,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158840668,0.2051345,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158841925,0.20513443,99251.0,99250.0,0.0011714]
["bitfinex","BTCUSD",1735158842340,0.26128374,99260.0,99252.0,0.15]
["bitfinex","BTCUSD",1735158842341,0.09018241,99260.0,99252.0,0.15]
["bitfinex","BTCUSD",1735158842580,0.04018241,99260.0,99259.0,0.46903885]
["bitfinex","BTCUSD",1735158842813,0.13458397,99262.0,99259.0,0.46903885]
["bitfinex","BTCUSD",1735158843018,0.13458397,99262.0,99261.0,0.03394485]
["bitfinex","BTCUSD",1735158843219,0.13458397,99262.0,99261.0,0.36524268]
["bitfinex","BTCUSD",1735158843470,0.05648397,99262.0,99261.0,0.36524268]
["bitfinex","BTCUSD",1735158843872,0.00648397,99262.0,99261.0,0.36513117]
["bitfinex","BTCUSD",1735158844071,8.58e-05,99263.0,99262.0,0.34513385]
["bitfinex","BTCUSD",1735158844327,8.58e-05,99263.0,99262.0,0.44912017]
["bitfinex","BTCUSD",1735158845413,0.0070858,99263.0,99262.0,0.44912017]
["bitfinex","BTCUSD",1735158845924,8e-07,99269.0,99268.0,0.03405636]
["bitfinex","BTCUSD",1735158846126,4.6e-07,99270.0,99269.0,0.28425636]
["bitfinex","BTCUSD",1735158846385,4.6e-07,99270.0,99269.0,0.38824268]
["bitfinex","BTCUSD",1735158847469,4.6e-07,99270.0,99269.0,0.72161969]
["bitfinex","BTCUSD",1735158848225,0.00300046,99270.0,99269.0,0.72161969]
["bitfinex","BTCUSD",1735158848570,4.6e-07,99270.0,99269.0,0.72161969]
["bitfinex","BTCUSD",1735158849128,0.00100046,99270.0,99269.0,0.38824268]
["bitfinex","BTCUSD",1735158849462,0.00100046,99270.0,99269.0,0.38924268]
["bitfinex","BTCUSD",1735158849780,0.00100046,99270.0,99269.0,0.26214485]
["bitfinex","BTCUSD",1735158850180,4.6e-07,99270.0,99269.0,0.25979285]
["bitfinex","BTCUSD",1735158850608,4.6e-07,99270.0,99269.0,0.25879285]
["bitfinex","BTCUSD",1735158850813,4.6e-07,99270.0,99269.0,0.25979285]
["bitfinex","BTCUSD",1735158851209,0.00100046,99270.0,99269.0,0.25879285]
["bitfinex","BTCUSD",1735158851427,0.00200046,99270.0,99269.0,0.25879285]
["bitfinex","BTCUSD",1735158851625,0.00100046,99270.0,99269.0,0.25879285]
["bitfinex","BTCUSD",1735158852030,0.00900046,99270.0,99269.0,0.25879285]
["bitfinex","BTCUSD",1735158853092,0.00900046,99270.0,99269.0,0.03159285]
["bitfinex","BTCUSD",1735158853294,0.00900046,99270.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158853724,0.00900046,99270.0,99262.0,0.161189]
["bitfinex","BTCUSD",1735158853926,0.09988849,99265.0,99260.0,0.161191]
["bitfinex","BTCUSD",1735158854659,0.09988849,99265.0,99264.0,0.161186]
["bitfinex","BTCUSD",1735158855264,0.10888849,99265.0,99264.0,0.161186]
["bitfinex","BTCUSD",1735158855472,0.09988849,99265.0,99264.0,0.161186]
["bitfinex","BTCUSD",1735158855795,0.10888849,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1735158856357,0.11288849,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1735158856729,0.10888849,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1735158857145,0.11388849,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1735158866059,0.21787481,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1735158867029,0.21787481,99265.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158867030,0.20887481,99265.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158867239,0.26643179,99264.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158867672,0.09988849,99254.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158867929,0.00125947,99253.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158868819,0.09988849,99254.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158869026,0.00125947,99253.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158870506,0.00125947,99252.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158870760,0.00125947,99254.0,99250.0,0.0001714]
["bitfinex","BTCUSD",1735158873749,0.00125947,99254.0,99250.0,0.1613784]
["bitfinex","BTCUSD",1735158874771,0.09988849,99255.0,99252.0,0.161205]
["bitfinex","BTCUSD",1735158875018,0.09988849,99255.0,99253.0,0.161204]
["bitfinex","BTCUSD",1735158875925,0.10088849,99255.0,99253.0,0.161204]
["bitfinex","BTCUSD",1735158878076,0.002,99255.0,99254.0,0.03159285]
["bitfinex","BTCUSD",1735158878965,0.001,99255.0,99254.0,0.03159285]
["bitfinex","BTCUSD",1735158879180,0.002,99255.0,99254.0,0.03459285]
["bitfinex","BTCUSD",1735158879649,0.001,99255.0,99254.0,0.03459285]
["bitfinex","BTCUSD",1735158879845,0.002,99255.0,99254.0,0.03459285]
["bitfinex","BTCUSD",1735158880754,0.10188849,99255.0,99254.0,0.003]
["bitfinex","BTCUSD",1735158891622,0.10188849,99255.0,99254.0,0.0031716]
["bitfinex","BTCUSD",1735158892623,0.002,99255.0,99254.0,0.0031716]
["bitfinex","BTCUSD",1735158893569,0.10188849,99255.0,99254.0,0.0031716]
["bitfinex","BTCUSD",1735158895221,0.10188849,99255.0,99254.0,0.0027716]
["bitfinex","BTCUSD",1735158903865,8.58e-05,99269.0,99268.0,0.34277185]
["bitfinex","BTCUSD",1735158904059,8.58e-05,99269.0,99268.0,0.42557185]
["bitfinex","BTCUSD",1735158904184,8.58e-05,99269.0,99268.0,0.50603455]
["bitfinex","BTCUSD",1735158905758,8.58e-05,99269.0,99268.0,0.47457185]
["bitfinex","BTCUSD",1735158906364,0.0030858,99269.0,99268.0,0.47457185]
["bitfinex","BTCUSD",1735158906555,0.0040858,99269.0,99268.0,0.47457185]
["bitfinex","BTCUSD",1735158906729,0.0040858,99269.0,99268.0,0.80860649]
["bitfinex","BTCUSD",1735158906930,0.00386467,99269.0,99268.0,0.80860649]
["bitfinex","BTCUSD",1735158907320,0.001,99269.0,99268.0,0.80860649]
["bitfinex","BTCUSD",1735158907520,0.003,99269.0,99268.0,0.80860649]
["bitfinex","BTCUSD",1735158909008,0.003,99269.0,99268.0,1.07988785]
["bitfinex","BTCUSD",1735158909431,0.003,99269.0,99268.0,0.94808785]
["bitfinex","BTCUSD",1735158909639,0.003,99269.0,99268.0,0.916495]
["bitfinex","BTCUSD",1735158909782,0.003,99269.0,99268.0,0.755316]
["bitfinex","BTCUSD",1735158910058,0.001,99269.0,99268.0,0.605316]
["bitfinex","BTCUSD",1735158910295,8.626e-05,99270.0,99268.0,0.605316]
["bitfinex","BTCUSD",1735158910521,0.001,99269.0,99265.0,0.03159285]
["bitfinex","BTCUSD",1735158910731,0.001,99269.0,99265.0,0.18159285]
["bitfinex","BTCUSD",1735158910952,8.626e-05,99270.0,99267.0,0.15]
["bitfinex","BTCUSD",1735158912020,0.006,99269.0,99267.0,0.15]
["bitfinex","BTCUSD",1735158912239,0.009,99269.0,99267.0,0.15]
["bitfinex","BTCUSD",1735158912526,0.003,99269.0,99266.0,0.161183]
["bitfinex","BTCUSD",1735158912714,0.00108626,99270.0,99267.0,0.005]
["bitfinex","BTCUSD",1735158912921,8.626e-05,99270.0,99267.0,0.005]
["bitfinex","BTCUSD",1735158913336,0.001,99269.0,99267.0,0.009]
["bitfinex","BTCUSD",1735158913504,0.001,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158913814,0.002,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158915066,0.0010858,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158915274,8.58e-05,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158915473,0.0010858,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158915706,0.0020858,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158915844,0.0010858,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735158916049,0.0010858,99269.0,99268.0,0.166179]
["bitfinex","BTCUSD",1735158916257,0.0010858,99269.0,99268.0,0.19777185]
["bitfinex","BTCUSD",1735158916481,0.0020858,99269.0,99268.0,0.20277185]
["bitfinex","BTCUSD",1735158917087,0.0020858,99269.0,99268.0,0.2037791]
["bitfinex","BTCUSD",1735158917493,0.0020858,99269.0,99268.0,0.20277185]
["bitfinex","BTCUSD",1735158918359,8.58e-05,99269.0,99268.0,0.19277185]
["bitfinex","BTCUSD",1735158918731,0.0090858,99269.0,99268.0,0.19477902]
["bitfinex","BTCUSD",1735158919080,0.0090858,99269.0,99268.0,0.19377185]
["bitfinex","BTCUSD",1735158919081,0.0050858,99269.0,99268.0,0.19377185]
["bitfinex","BTCUSD",1735158919306,0.0090858,99269.0,99268.0,0.162179]
["bitfinex","BTCUSD",1735158919525,0.0120858,99269.0,99268.0,0.19377185]
["bitfinex","BTCUSD",1735158919959,8.58e-05,99269.0,99268.0,0.19277185]
["bitfinex","BTCUSD",1735158920461,0.0070858,99269.0,99268.0,0.19277185]
["bitfinex","BTCUSD",1735158921727,0.0030858,99269.0,99268.0,0.19277185]
["bitfinex","BTCUSD",1735158921926,0.0060858,99269.0,99268.0,0.19277185]
["bitfinex","BTCUSD",1735158922136,0.0090858,99269.0,99268.0,0.19277185]
["bitfinex","BTCUSD",1735158926717,0.0090858,99269.0,99268.0,0.19294345]
["bitfinex","BTCUSD",1735158927807,0.0090858,99269.0,99268.0,0.70358805]
["bitfinex","BTCUSD",1735158928055,0.0090858,99269.0,99268.0,0.70258077]
["bitfinex","BTCUSD",1735158928599,0.0060858,99269.0,99268.0,0.70258077]
["bitfinex","BTCUSD",1735158928726,0.0060858,99269.0,99268.0,0.73393514]
["bitfinex","BTCUSD",1735158928931,0.0070858,99269.0,99268.0,0.73393514]
["bitfinex","BTCUSD",1735158929167,0.0010858,99269.0,99268.0,0.73393514]
["bitfinex","BTCUSD",1735158929360,8.58e-05,99269.0,99268.0,0.73393514]
["bitfinex","BTCUSD",1735158929592,6e-08,99270.0,99269.0,0.38440436]
["bitfinex","BTCUSD",1735158929798,6e-08,99270.0,99269.0,0.51974505]
["bitfinex","BTCUSD",1735158929997,8.58e-05,99299.0,99298.0,0.19272385]
["bitfinex","BTCUSD",1735158930198,0.00013782,99299.0,99298.0,0.19272385]
["bitfinex","BTCUSD",1735158930864,0.00013782,99299.0,99298.0,0.19373083]
["bitfinex","BTCUSD",1735158931073,0.00013782,99299.0,99298.0,0.19272385]
["bitfinex","BTCUSD",1735158931730,0.00013782,99299.0,99298.0,0.19373075]
["bitfinex","BTCUSD",1735158932146,0.00013782,99299.0,99298.0,0.19272385]
["bitfinex","BTCUSD",1735158932359,0.01213782,99299.0,99298.0,0.19372385]
["bitfinex","BTCUSD",1735158932560,0.00413782,99299.0,99298.0,0.19272385]
["bitfinex","BTCUSD",1735158932774,0.00713782,99299.0,99298.0,0.19372385]
["bitfinex","BTCUSD",1735158933198,0.01113782,99299.0,99298.0,0.19372385]
["bitfinex","BTCUSD",1735158934301,0.00013782,99299.0,99298.0,0.2026811]
["bitfinex","BTCUSD",1735158934488,0.00613782,99299.0,99298.0,0.2036811]
["bitfinex","BTCUSD",1735158934694,0.00413782,99299.0,99298.0,0.2026811]
["bitfinex","BTCUSD",1735158935042,0.00713782,99299.0,99298.0,0.2036811]
["bitfinex","BTCUSD",1735158935243,0.00713782,99299.0,99298.0,0.2026811]
["bitfinex","BTCUSD",1735158935471,0.01813782,99299.0,99298.0,0.2036811]
["bitfinex","BTCUSD",1735158935895,0.01113782,99299.0,99298.0,0.2026811]
["bitfinex","BTCUSD",1735158936098,0.01413782,99299.0,99298.0,0.2036811]
["bitfinex","BTCUSD",1735158937449,0.01813782,99299.0,99298.0,0.2036811]
["bitfinex","BTCUSD",1735158937871,0.00413782,99299.0,99298.0,0.2026811]
["bitfinex","BTCUSD",1735158938074,0.00013782,99299.0,99298.0,0.2026811]
["bitfinex","BTCUSD",1735158938247,0.01113782,99299.0,99298.0,0.2036811]
["bitfinex","BTCUSD",1735158938456,0.01113782,99299.0,99298.0,0.2026811]
["bitfinex","BTCUSD",1735158938685,0.01813782,99299.0,99298.0,0.2036811]
["bitfinex","BTCUSD",1735158939492,0.01813782,99299.0,99298.0,0.03259285]
["bitfinex","BTCUSD",1735158940896,0.01813782,99299.0,99298.0,0.18259285]
["bitfinex","BTCUSD",1735158941111,0.01813782,99299.0,99298.0,0.18359978]
["bitfinex","BTCUSD",1735158941323,0.01813782,99299.0,99298.0,0.18259285]
["bitfinex","BTCUSD",1735158945802,0.01813782,99299.0,99298.0,0.151]
["bitfinex","BTCUSD",1735158946013,0.01813782,99299.0,99298.0,0.18259285]
["bitfinex","BTCUSD",1735158946663,8.58e-05,99305.0,99304.0,0.34271385]
["bitfinex","BTCUSD",1735158947904,0.0050858,99305.0,99304.0,0.34271385]
["bitfinex","BTCUSD",1735158948131,0.0050858,99305.0,99304.0,0.34371385]
["bitfinex","BTCUSD",1735158948314,0.0140858,99305.0,99304.0,0.34371385]
["bitfinex","BTCUSD",1735158951437,0.0140858,99305.0,99304.0,0.35382374]
["bitfinex","BTCUSD",1735158954063,0.0140858,99305.0,99304.0,0.41240736]
["bitfinex","BTCUSD",1735158955388,0.0140858,99305.0,99304.0,0.32223089]
["bitfinex","BTCUSD",1735158958807,0.0140858,99305.0,99304.0,0.35382374]
["bitfinex","BTCUSD",1735158966633,0.0140858,99305.0,99304.0,0.38521984]
["bitfinex","BTCUSD",1735158966887,0.0140858,99305.0,99304.0,0.46661984]
["bitfinex","BTCUSD",1735158967551,0.0140858,99305.0,99304.0,0.57060616]
["bitfinex","BTCUSD",1735158967556,8e-07,99305.0,99304.0,0.75970616]
["bitfinex","BTCUSD",1735158967798,8.58e-05,99321.0,99320.0,0.161095]
["bitfinex","BTCUSD",1735158968050,8.58e-05,99321.0,99320.0,0.311095]
["bitfinex","BTCUSD",1735158969353,0.0010858,99321.0,99320.0,0.312095]
["bitfinex","BTCUSD",1735158969561,0.0010858,99321.0,99320.0,0.34368785]
["bitfinex","BTCUSD",1735158970206,0.0050858,99321.0,99320.0,0.34368785]
["bitfinex","BTCUSD",1735158970821,0.0050858,99321.0,99320.0,0.35374027]
["bitfinex","BTCUSD",1735158971060,8.58e-05,99321.0,99320.0,0.35274027]
["bitfinex","BTCUSD",1735158972009,8.58e-05,99321.0,99320.0,0.86559595]
["bitfinex","BTCUSD",1735158972197,0.0030858,99321.0,99320.0,0.86559595]
["bitfinex","BTCUSD",1735158972827,8.58e-05,99321.0,99320.0,0.96958227]
["bitfinex","BTCUSD",1735158973039,6e-07,99324.0,99323.0,0.36579436]
["bitfinex","BTCUSD",1735158973401,6e-07,99324.0,99323.0,0.60111318]
["bitfinex","BTCUSD",1735158973663,6e-07,99324.0,99323.0,0.67701318]
["bitfinex","BTCUSD",1735158974104,8.58e-05,99341.0,99333.0,0.03159285]
["bitfinex","BTCUSD",1735158974306,8.58e-05,99341.0,99333.0,0.53445518]
["bitfinex","BTCUSD",1735158974515,8.58e-05,99341.0,99333.0,0.53344882]
["bitfinex","BTCUSD",1735158975777,8.58e-05,99341.0,99333.0,0.50098567]
["bitfinex","BTCUSD",1735158976141,8.58e-05,99341.0,99333.0,0.83364287]
["bitfinex","BTCUSD",1735158976344,8.58e-05,99341.0,99340.0,0.311063]
["bitfinex","BTCUSD",1735158976557,8.58e-05,99341.0,99340.0,0.43804932]
["bitfinex","BTCUSD",1735158976750,8.58e-05,99341.0,99340.0,0.34265585]
["bitfinex","BTCUSD",1735158977996,8.58e-05,99341.0,99340.0,0.35452672]
["bitfinex","BTCUSD",1735158978201,8.58e-05,99341.0,99340.0,0.45851304]
["bitfinex","BTCUSD",1735158978618,8.58e-05,99341.0,99340.0,0.59348396]
["bitfinex","BTCUSD",1735158979943,8.58e-05,99341.0,99340.0,0.81359883]
["bitfinex","BTCUSD",1735158980594,8.58e-05,99341.0,99340.0,0.78200598]
["bitfinex","BTCUSD",1735158980813,8.58e-05,99341.0,99340.0,0.81359883]
["bitfinex","BTCUSD",1735158981657,8.58e-05,99341.0,99340.0,0.99342384]
["bitfinex","BTCUSD",1735158983042,8.58e-05,99341.0,99340.0,0.81359883]
["bitfinex","BTCUSD",1735158984468,0.09988849,99355.0,99354.0,0.16104]
["bitfinex","BTCUSD",1735158985528,0.0496,99362.0,99361.0,0.161028]
["bitfinex","BTCUSD",1735158986480,0.0496,99362.0,99354.0,0.00051728]
["bitfinex","BTCUSD",1735158986689,0.09988849,99360.0,99359.0,0.161032]
["bitfinex","BTCUSD",1735158986907,0.09988849,99360.0,99354.0,0.00051728]
["bitfinex","BTCUSD",1735158987127,0.09988849,99355.0,99354.0,0.00051728]
["bitfinex","BTCUSD",1735158987791,0.28127481,99355.0,99354.0,0.00051728]
["bitfinex","BTCUSD",1735158988011,0.32677481,99355.0,99354.0,0.00051728]
["bitfinex","BTCUSD",1735158989279,0.32677481,99355.0,99354.0,0.00951728]
["bitfinex","BTCUSD",1735158989581,0.32677481,99355.0,99354.0,0.00351728]
["bitfinex","BTCUSD",1735158989802,0.32677481,99355.0,99354.0,0.01051728]
["bitfinex","BTCUSD",1735158991022,0.32677481,99355.0,99354.0,0.00351728]
["bitfinex","BTCUSD",1735158991170,0.32677481,99355.0,99354.0,0.00051728]
["bitfinex","BTCUSD",1735158991574,0.32677481,99355.0,99354.0,0.00351728]
["bitfinex","BTCUSD",1735158992015,0.32677481,99355.0,99354.0,0.00051728]
["bitfinex","BTCUSD",1735158992465,0.32677481,99355.0,99354.0,0.00851728]
["bitfinex","BTCUSD",1735158992858,0.32677481,99355.0,99354.0,0.00251728]
["bitfinex","BTCUSD",1735158993614,0.32677481,99355.0,99354.0,0.00851728]
["bitfinex","BTCUSD",1735158993875,0.39518196,99355.0,99354.0,0.00851728]
["bitfinex","BTCUSD",1735158994071,0.38946049,99334.0,99333.0,0.0001714]
["bitfinex","BTCUSD",1735158994311,0.49344681,99334.0,99333.0,0.00068922]
["bitfinex","BTCUSD",1735158995211,0.49344681,99334.0,99333.0,0.00468922]
["bitfinex","BTCUSD",1735158996058,0.09988849,99309.0,99303.0,0.2509844]
["bitfinex","BTCUSD",1735158996307,0.09988849,99304.0,99303.0,0.09038061]
["bitfinex","BTCUSD",1735158996918,0.09988849,99304.0,99303.0,0.00051821]
["bitfinex","BTCUSD",1735158998247,0.28607481,99304.0,99303.0,0.00051821]
["bitfinex","BTCUSD",1735158998635,0.28707481,99304.0,99303.0,0.00551821]
["bitfinex","BTCUSD",1735158998806,0.28707481,99304.0,99303.0,0.01451821]
["bitfinex","BTCUSD",1735158999049,0.33337481,99304.0,99303.0,0.01451821]
["bitfinex","BTCUSD",1735158999178,0.50178196,99304.0,99303.0,0.01451821]
["bitfinex","BTCUSD",1735158999393,0.29679564,99300.0,99299.0,0.0001714]
["bitfinex","BTCUSD",1735158999597,0.40078196,99300.0,99299.0,0.00069054]
["bitfinex","BTCUSD",1735159000610,0.09988849,99271.0,99261.0,0.0898624]
["bitfinex","BTCUSD",1735159000794,0.09988849,99271.0,99270.0,0.00069115]
["bitfinex","BTCUSD",1735159000795,0.28733413,99271.0,99270.0,0.00069115]
["bitfinex","BTCUSD",1735159000996,0.28607481,99271.0,99270.0,0.00069115]
["bitfinex","BTCUSD",1735159001418,0.44724881,99271.0,99270.0,0.00069115]
["bitfinex","BTCUSD",1735159002871,0.44724881,99271.0,99270.0,0.00569115]
["bitfinex","BTCUSD",1735159002872,0.44824881,99271.0,99270.0,0.00569115]
["bitfinex","BTCUSD",1735159003099,0.44824881,99271.0,99270.0,0.01269115]
["bitfinex","BTCUSD",1735159003308,0.44924881,99271.0,99270.0,0.01269115]
["bitfinex","BTCUSD",1735159003979,0.51765596,99271.0,99270.0,0.00569115]
["bitfinex","BTCUSD",1735159004187,0.51665596,99271.0,99270.0,0.00569115]
["bitfinex","BTCUSD",1735159004405,0.53865596,99271.0,99270.0,0.00069115]
["bitfinex","BTCUSD",1735159005527,0.53965596,99271.0,99270.0,0.00869115]
["bitfinex","BTCUSD",1735159005832,0.79165596,99271.0,99270.0,0.00069115]
["bitfinex","BTCUSD",1735159006035,0.84185596,99271.0,99270.0,0.00069115]
["bitfinex","BTCUSD",1735159006187,0.84185596,99271.0,99254.0,0.0001716]
["bitfinex","BTCUSD",1735159006188,0.44129564,99269.0,99254.0,0.0001716]
["bitfinex","BTCUSD",1735159006401,0.67128196,99269.0,99268.0,0.00069135]
["bitfinex","BTCUSD",1735159007029,0.47849564,99255.0,99254.0,0.0001716]
["bitfinex","BTCUSD",1735159007207,0.58248196,99255.0,99254.0,0.00069157]
["bitfinex","BTCUSD",1735159007998,0.49107481,99255.0,99254.0,0.00069157]
["bitfinex","BTCUSD",1735159008155,0.32987481,99255.0,99254.0,0.00069157]
["bitfinex","BTCUSD",1735159008756,0.33087481,99255.0,99254.0,0.00069157]
["bitfinex","BTCUSD",1735159009161,0.49928196,99255.0,99254.0,0.00069157]
["bitfinex","BTCUSD",1735159009578,0.52228196,99255.0,99254.0,0.00069157]
["bitfinex","BTCUSD",1735159009732,0.52228196,99255.0,99254.0,0.00169157]
["bitfinex","BTCUSD",1735159009927,0.52228196,99255.0,99254.0,0.00069157]
["bitfinex","BTCUSD",1735159010389,0.52228196,99255.0,99254.0,0.00369157]
["bitfinex","BTCUSD",1735159010591,0.09988849,99226.0,99225.0,0.11596937]
["bitfinex","BTCUSD",1735159010895,0.09988849,99224.0,99223.0,0.03159285]
["bitfinex","BTCUSD",1735159011360,0.09988849,99223.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735159012006,0.09988849,99223.0,99221.0,0.0006923]
["bitfinex","BTCUSD",1735159012148,0.09988849,99222.0,99221.0,0.0006923]
["bitfinex","BTCUSD",1735159012585,0.10388849,99223.0,99221.0,0.0006923]
["bitfinex","BTCUSD",1735159012759,0.09988849,99222.0,99221.0,0.0006923]
["bitfinex","BTCUSD",1735159014138,0.10388849,99222.0,99221.0,0.0006923]
["bitfinex","BTCUSD",1735159014990,0.10388849,99222.0,99221.0,0.0016923]
["bitfinex","BTCUSD",1735159015194,0.10988849,99222.0,99221.0,0.0016923]
["bitfinex","BTCUSD",1735159015595,0.10988849,99222.0,99221.0,0.1629483]
["bitfinex","BTCUSD",1735159015828,0.01,99222.0,99221.0,0.19454115]
["bitfinex","BTCUSD",1735159016018,0.01,99222.0,99221.0,0.27264115]
["bitfinex","BTCUSD",1735159016568,0.01,99222.0,99221.0,0.42264115]
["bitfinex","BTCUSD",1735159017911,0.01,99222.0,99221.0,0.19454115]
["bitfinex","BTCUSD",1735159028035,0.01,99222.0,99221.0,0.03328515]
["bitfinex","BTCUSD",1735159029164,0.01,99222.0,99221.0,0.19454115]
["bitfinex","BTCUSD",1735159033152,0.01,99222.0,99221.0,0.03328515]
["bitfinex","BTCUSD",1735159040929,0.02100601,99222.0,99221.0,0.03328515]
["bitfinex","BTCUSD",1735159041125,0.09988849,99204.0,99198.0,0.0001716]
["bitfinex","BTCUSD",1735159041323,0.71691804,99204.0,99198.0,0.0001716]
["bitfinex","BTCUSD",1735159041526,0.09988849,99200.0,99199.0,0.0001716]
["bitfinex","BTCUSD",1735159041760,0.20387481,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159041969,0.36516481,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159042787,0.36516481,99200.0,99199.0,0.00469432]
["bitfinex","BTCUSD",1735159043444,0.36616481,99200.0,99199.0,0.01369432]
["bitfinex","BTCUSD",1735159044292,0.36616481,99200.0,99199.0,0.00969432]
["bitfinex","BTCUSD",1735159044497,0.88061521,99200.0,99199.0,0.00969432]
["bitfinex","BTCUSD",1735159045112,0.87961521,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159045551,0.88061521,99200.0,99199.0,0.00569432]
["bitfinex","BTCUSD",1735159045930,0.7857183,99200.0,99199.0,0.00569432]
["bitfinex","BTCUSD",1735159047439,0.7847183,99200.0,99199.0,0.00569432]
["bitfinex","BTCUSD",1735159047604,0.7867183,99200.0,99199.0,0.00569432]
["bitfinex","BTCUSD",1735159048087,0.7837183,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159048391,0.7887183,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159049015,0.7917183,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159050198,0.9147183,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159050411,0.8147183,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159050749,0.7917183,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159051030,0.45896481,99200.0,99199.0,0.00069432]
["bitfinex","BTCUSD",1735159053005,0.09988849,99173.0,99171.0,0.322674]
["bitfinex","BTCUSD",1735159054181,0.09988849,99173.0,99171.0,0.323674]
["bitfinex","BTCUSD",1735159054402,0.09988849,99173.0,99171.0,0.168337]
["bitfinex","BTCUSD",1735159054609,0.10088849,99173.0,99171.0,0.168337]
["bitfinex","BTCUSD",1735159056260,0.10088849,99173.0,99171.0,0.168336]
["bitfinex","BTCUSD",1735159056705,0.001,99173.0,99171.0,0.168336]
["bitfinex","BTCUSD",1735159056915,0.001,99173.0,99172.0,0.38419458]
["bitfinex","BTCUSD",1735159057111,0.001,99173.0,99172.0,0.48318632]
["bitfinex","BTCUSD",1735159057759,0.001,99173.0,99172.0,0.38318632]
["bitfinex","BTCUSD",1735159058009,0.004,99173.0,99172.0,0.2792]
["bitfinex","BTCUSD",1735159058210,0.003,99173.0,99172.0,0.2792]
["bitfinex","BTCUSD",1735159058353,0.09988849,99193.0,99185.0,0.161313]
["bitfinex","BTCUSD",1735159058569,0.09988849,99190.0,99185.0,0.161313]
["bitfinex","BTCUSD",1735159059227,0.09988849,99190.0,99185.0,0.322627]
["bitfinex","BTCUSD",1735159059648,0.09988849,99194.0,99192.0,0.161303]
["bitfinex","BTCUSD",1735159059851,0.09988849,99198.0,99192.0,0.161303]
["bitfinex","BTCUSD",1735159060056,0.0071716,99200.0,99192.0,0.161303]
["bitfinex","BTCUSD",1735159060259,0.09988849,99196.0,99192.0,0.161303]
["bitfinex","BTCUSD",1735159060434,0.0071716,99200.0,99192.0,0.161303]
["bitfinex","BTCUSD",1735159060638,0.003,99193.0,99192.0,0.161303]
["bitfinex","BTCUSD",1735159061014,0.09988849,99194.0,99192.0,0.163303]
["bitfinex","BTCUSD",1735159061429,0.09988849,99193.0,99192.0,0.167303]
["bitfinex","BTCUSD",1735159061777,0.09988849,99193.0,99192.0,0.161303]
["bitfinex","BTCUSD",1735159061962,0.09988849,99193.0,99192.0,0.171303]
["bitfinex","BTCUSD",1735159062553,0.09988849,99197.0,99192.0,0.171303]
["bitfinex","BTCUSD",1735159062757,0.09988849,99193.0,99192.0,0.171303]
["bitfinex","BTCUSD",1735159062942,0.09988849,99198.0,99192.0,0.01]
["bitfinex","BTCUSD",1735159063142,0.0071716,99200.0,99197.0,0.161295]
["bitfinex","BTCUSD",1735159064326,0.10088849,99198.0,99197.0,0.161295]
["bitfinex","BTCUSD",1735159064490,0.10088849,99198.0,99197.0,0.163295]
["bitfinex","BTCUSD",1735159064705,0.10088849,99198.0,99197.0,0.168295]
["bitfinex","BTCUSD",1735159065271,0.09988849,99198.0,99197.0,0.163295]
["bitfinex","BTCUSD",1735159065673,0.10088849,99198.0,99197.0,0.169295]
["bitfinex","BTCUSD",1735159066846,0.10088849,99198.0,99197.0,0.167295]
["bitfinex","BTCUSD",1735159067101,0.10088849,99198.0,99197.0,0.169295]
["bitfinex","BTCUSD",1735159069048,0.001,99198.0,99197.0,0.169295]
["bitfinex","BTCUSD",1735159069506,0.10088849,99198.0,99197.0,0.169295]
["bitfinex","BTCUSD",1735159069707,0.001,99198.0,99197.0,0.169295]
["bitfinex","BTCUSD",1735159069908,0.10088849,99198.0,99197.0,0.169295]
["bitfinex","BTCUSD",1735159071756,0.10088849,99198.0,99197.0,0.1693808]
["bitfinex","BTCUSD",1735159074665,0.10088849,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159076167,0.001,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159076369,0.10088849,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159082617,0.001,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159082827,0.10088849,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159087530,0.001,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159087735,0.10088849,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159090619,0.001,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159090843,0.10088849,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159091700,0.10214866,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159092122,0.18264866,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159092742,0.3354351,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159092953,0.31206512,99198.0,99197.0,0.0080858]
["bitfinex","BTCUSD",1735159096416,0.31206512,99198.0,99197.0,0.0060858]
["bitfinex","BTCUSD",1735159096629,0.1,99186.0,99170.0,0.10619166]
["bitfinex","BTCUSD",1735159096840,0.0012603,99185.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735159098084,0.1,99186.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735159098288,0.0012603,99185.0,99176.0,0.26752066]
["bitfinex","BTCUSD",1735159098728,0.0022603,99185.0,99176.0,0.26752066]
["bitfinex","BTCUSD",1735159099338,0.001,99185.0,99176.0,0.26752066]
["bitfinex","BTCUSD",1735159099940,0.001,99185.0,99180.0,0.161321]
["bitfinex","BTCUSD",1735159100201,0.001,99185.0,99180.0,0.322642]
["bitfinex","BTCUSD",1735159100333,0.001,99185.0,99182.0,0.161319]
["bitfinex","BTCUSD",1735159100988,0.102,99186.0,99182.0,0.161319]
["bitfinex","BTCUSD",1735159101327,0.1,99192.0,99187.0,0.16131]
["bitfinex","BTCUSD",1735159101544,0.1,99188.0,99187.0,0.16131]
["bitfinex","BTCUSD",1735159102590,0.1,99186.0,99183.0,0.322634]
["bitfinex","BTCUSD",1735159102809,0.1,99186.0,99183.0,0.161317]
["bitfinex","BTCUSD",1735159103879,0.1,99186.0,99183.0,0.322634]
["bitfinex","BTCUSD",1735159104114,0.101,99186.0,99183.0,0.169317]
["bitfinex","BTCUSD",1735159104324,0.001,99186.0,99183.0,0.169317]
["bitfinex","BTCUSD",1735159104533,0.101,99186.0,99183.0,0.173317]
["bitfinex","BTCUSD",1735159105156,0.101,99186.0,99183.0,0.012]
["bitfinex","BTCUSD",1735159105799,0.001,99186.0,99183.0,0.012]
["bitfinex","BTCUSD",1735159106005,0.101,99186.0,99183.0,0.012]
["bitfinex","BTCUSD",1735159106629,0.08196029,99185.0,99183.0,0.012]
["bitfinex","BTCUSD",1735159107026,0.0807,99185.0,99183.0,0.012]
["bitfinex","BTCUSD",1735159107507,0.0807,99185.0,99178.0,0.01018457]
["bitfinex","BTCUSD",1735159107917,0.0817,99185.0,99183.0,0.012]
["bitfinex","BTCUSD",1735159108275,0.0817,99185.0,99183.0,0.008]
["bitfinex","BTCUSD",1735159108648,0.0837,99185.0,99183.0,0.008]
["bitfinex","BTCUSD",1735159109086,0.0817,99185.0,99183.0,0.008]
["bitfinex","BTCUSD",1735159109513,0.0807,99185.0,99179.0,0.161324]
["bitfinex","BTCUSD",1735159109667,0.0827,99185.0,99179.0,0.161324]
["bitfinex","BTCUSD",1735159110094,0.0807,99185.0,99179.0,0.161324]
["bitfinex","BTCUSD",1735159110297,0.0817,99185.0,99183.0,0.008]
["bitfinex","BTCUSD",1735159110523,0.0817,99185.0,99183.0,0.004]
["bitfinex","BTCUSD",1735159110923,0.0847,99185.0,99179.0,0.161324]
["bitfinex","BTCUSD",1735159111154,0.0857,99185.0,99179.0,0.161324]
["bitfinex","BTCUSD",1735159111515,0.0867,99185.0,99183.0,0.008]
["bitfinex","BTCUSD",1735159111726,0.0847,99185.0,99183.0,0.008]
["bitfinex","BTCUSD",1735159111897,0.1847,99185.0,99183.0,0.012]
["bitfinex","BTCUSD",1735159112680,0.1807,99185.0,99183.0,0.004]
["bitfinex","BTCUSD",1735159112880,0.1837,99185.0,99183.0,0.004]
["bitfinex","BTCUSD",1735159113251,0.103,99185.0,99183.0,0.004]
["bitfinex","BTCUSD",1735159113435,0.104,99185.0,99183.0,0.173316]
["bitfinex","BTCUSD",1735159114696,0.004,99185.0,99183.0,0.173316]
["bitfinex","BTCUSD",1735159114861,0.104,99185.0,99183.0,0.173316]
["bitfinex","BTCUSD",1735159116064,0.004,99185.0,99183.0,0.173316]
["bitfinex","BTCUSD",1735159116273,0.104,99185.0,99183.0,0.173316]
["bitfinex","BTCUSD",1735159119265,0.004,99185.0,99183.0,0.173316]
["bitfinex","BTCUSD",1735159119603,0.004,99185.0,99183.0,0.17432413]
["bitfinex","BTCUSD",1735159120063,0.0041716,99185.0,99183.0,0.17432413]
["bitfinex","BTCUSD",1735159120269,0.0041716,99185.0,99184.0,0.00100813]
["bitfinex","BTCUSD",1735159120445,0.0041716,99185.0,99183.0,0.173316]
["bitfinex","BTCUSD",1735159121243,0.0041716,99185.0,99183.0,0.169316]
["bitfinex","BTCUSD",1735159122559,0.0001716,99185.0,99183.0,0.161316]
["bitfinex","BTCUSD",1735159122764,0.0001716,99185.0,99183.0,0.16232406]
["bitfinex","BTCUSD",1735159122986,0.0001716,99185.0,99184.0,0.003]
["bitfinex","BTCUSD",1735159123184,0.0011716,99185.0,99184.0,0.003]
["bitfinex","BTCUSD",1735159123597,0.0001716,99185.0,99183.0,0.161316]
["bitfinex","BTCUSD",1735159123754,0.0091716,99185.0,99183.0,0.163316]
["bitfinex","BTCUSD",1735159123967,0.0151716,99185.0,99183.0,0.163316]
["bitfinex","BTCUSD",1735159124194,0.0151716,99185.0,99183.0,0.162316]
["bitfinex","BTCUSD",1735159124414,0.0091716,99185.0,99183.0,0.161316]
["bitfinex","BTCUSD",1735159124567,0.0091716,99185.0,99184.0,0.001]
["bitfinex","BTCUSD",1735159124973,0.0151716,99185.0,99184.0,0.001]
["bitfinex","BTCUSD",1735159125572,0.0241716,99185.0,99184.0,0.002]
["bitfinex","BTCUSD",1735159125970,0.0241716,99185.0,99184.0,0.001]
["bitfinex","BTCUSD",1735159126117,0.0181716,99185.0,99184.0,0.001]
["bitfinex","BTCUSD",1735159126319,0.0241716,99185.0,99184.0,0.001]
["bitfinex","BTCUSD",1735159126932,0.0181716,99185.0,99184.0,0.001]
["bitfinex","BTCUSD",1735159128422,0.0241716,99185.0,99184.0,0.002]
["bitfinex","BTCUSD",1735159145631,0.0241716,99185.0,99184.0,0.35699444]
["bitfinex","BTCUSD",1735159145911,0.0241716,99185.0,99184.0,0.46507684]
["bitfinex","BTCUSD",1735159146110,0.0241716,99185.0,99184.0,0.80417884]
["bitfinex","BTCUSD",1735159146731,0.0181716,99185.0,99184.0,0.80317884]
["bitfinex","BTCUSD",1735159146933,0.0181716,99185.0,99184.0,0.43587684]
["bitfinex","BTCUSD",1735159147079,0.0181716,99185.0,99184.0,0.28647684]
["bitfinex","BTCUSD",1735159147682,0.0181716,99185.0,99184.0,0.61723307]
["bitfinex","BTCUSD",1735159147902,0.0001716,99185.0,99184.0,0.61623307]
["bitfinex","BTCUSD",1735159148108,0.0031716,99185.0,99184.0,0.61623307]
["bitfinex","BTCUSD",1735159148538,0.0051716,99185.0,99184.0,0.61623307]
["bitfinex","BTCUSD",1735159148742,0.0081716,99185.0,99184.0,0.61623307]
["bitfinex","BTCUSD",1735159148961,0.0061716,99185.0,99184.0,0.61623307]
["bitfinex","BTCUSD",1735159149182,0.0061716,99185.0,99184.0,0.79751649]
["bitfinex","BTCUSD",1735159149380,0.0081716,99185.0,99184.0,0.79751649]
["bitfinex","BTCUSD",1735159149986,0.0873716,99185.0,99184.0,0.54353017]
["bitfinex","BTCUSD",1735159150194,0.0873716,99185.0,99184.0,0.51203965]
["bitfinex","BTCUSD",1735159150433,0.2356716,99185.0,99184.0,0.33075623]
["bitfinex","BTCUSD",1735159151089,0.2296716,99185.0,99184.0,0.33075623]
["bitfinex","BTCUSD",1735159151351,0.2376716,99185.0,99184.0,0.33175623]
["bitfinex","BTCUSD",1735159151604,0.2356716,99185.0,99184.0,0.33175623]
["bitfinex","BTCUSD",1735159151797,0.2276716,99185.0,99177.0,0.09064134]
["bitfinex","BTCUSD",1735159151922,0.1,99179.0,99177.0,0.09064134]
["bitfinex","BTCUSD",1735159152140,0.0792,99178.0,99177.0,0.09064134]
["bitfinex","BTCUSD",1735159153182,0.0792,99178.0,99175.0,0.14606234]
["bitfinex","BTCUSD",1735159153183,0.0792,99178.0,99175.0,0.01010033]
["bitfinex","BTCUSD",1735159153405,0.0842,99178.0,99177.0,0.001]
["bitfinex","BTCUSD",1735159153559,0.08471861,99178.0,99177.0,0.001]
["bitfinex","BTCUSD",1735159154189,0.08471861,99178.0,99177.0,0.002]
["bitfinex","BTCUSD",1735159154621,0.07971861,99178.0,99177.0,0.001]
["bitfinex","BTCUSD",1735159154821,0.07971861,99178.0,99177.0,0.004]
["bitfinex","BTCUSD",1735159155017,0.07971861,99178.0,99177.0,0.003]
["bitfinex","BTCUSD",1735159155519,0.08071861,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159157696,0.08071861,99178.0,99170.0,0.161338]
["bitfinex","BTCUSD",1735159157922,0.07971861,99178.0,99177.0,0.004]
["bitfinex","BTCUSD",1735159158124,0.08071861,99178.0,99177.0,0.013]
["bitfinex","BTCUSD",1735159158330,0.08071861,99178.0,99170.0,0.161338]
["bitfinex","BTCUSD",1735159158509,0.08071861,99178.0,99174.0,0.161331]
["bitfinex","BTCUSD",1735159158754,0.08171861,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159158961,0.08171861,99178.0,99177.0,0.003]
["bitfinex","BTCUSD",1735159158962,0.08071861,99178.0,99177.0,0.003]
["bitfinex","BTCUSD",1735159159165,0.08171861,99178.0,99177.0,0.008]
["bitfinex","BTCUSD",1735159159313,0.08171861,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159159525,0.07971861,99178.0,99177.0,0.003]
["bitfinex","BTCUSD",1735159159727,0.08071861,99178.0,99177.0,0.003]
["bitfinex","BTCUSD",1735159160803,0.07971861,99178.0,99177.0,0.003]
["bitfinex","BTCUSD",1735159161212,0.08071861,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159166254,0.08089021,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159171613,0.00169021,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159174888,0.10169021,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159183020,0.28837653,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159183229,0.33407653,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159186460,0.34405015,99178.0,99177.0,0.011]
["bitfinex","BTCUSD",1735159187445,0.34405015,99178.0,99177.0,0.008]
["bitfinex","BTCUSD",1735159187914,0.0792,99177.0,99158.0,0.01002908]
["bitfinex","BTCUSD",1735159188088,0.0792,99159.0,99158.0,0.01002908]
["bitfinex","BTCUSD",1735159189722,0.1,99160.0,99159.0,0.161357]
["bitfinex","BTCUSD",1735159190696,0.047,99159.0,99158.0,0.01102908]
["bitfinex","BTCUSD",1735159190899,0.04826063,99159.0,99158.0,0.01102908]
["bitfinex","BTCUSD",1735159191099,0.04826063,99159.0,99158.0,0.01002908]
["bitfinex","BTCUSD",1735159192019,0.05726063,99159.0,99158.0,0.01102908]
["bitfinex","BTCUSD",1735159192585,0.05726063,99159.0,99158.0,0.0010858]
["bitfinex","BTCUSD",1735159193380,0.061,99159.0,99158.0,0.0010858]
["bitfinex","BTCUSD",1735159193590,0.06226063,99159.0,99158.0,0.0010858]
["bitfinex","BTCUSD",1735159195636,0.11526063,99159.0,99158.0,0.0010858]
["bitfinex","BTCUSD",1735159195963,0.114,99159.0,99158.0,0.0010858]
["bitfinex","BTCUSD",1735159196817,0.014,99159.0,99158.0,0.0010858]
["bitfinex","BTCUSD",1735159198440,0.014,99159.0,99158.0,0.13704781]
["bitfinex","BTCUSD",1735159199383,0.014,99159.0,99158.0,0.1380562]
["bitfinex","BTCUSD",1735159199588,0.014,99159.0,99158.0,0.16848463]
["bitfinex","BTCUSD",1735159199792,0.014,99159.0,99158.0,0.16949299]
["bitfinex","BTCUSD",1735159199960,0.014,99159.0,99158.0,0.16848463]
["bitfinex","BTCUSD",1735159201060,0.014,99159.0,99130.0,0.06836718]
["bitfinex","BTCUSD",1735159201274,0.014,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159201618,0.014,99159.0,99158.0,0.1614438]
["bitfinex","BTCUSD",1735159201835,0.009,99159.0,99158.0,0.1614438]
["bitfinex","BTCUSD",1735159203083,0.014,99159.0,99158.0,0.1614438]
["bitfinex","BTCUSD",1735159204049,0.014,99159.0,99149.0,0.10654939]
["bitfinex","BTCUSD",1735159204278,0.014,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159205077,0.009,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159205280,0.012,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159205887,0.009,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159206087,0.014,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159207306,0.014,99159.0,99149.0,0.22345224]
["bitfinex","BTCUSD",1735159207307,0.014,99159.0,99149.0,0.21309878]
["bitfinex","BTCUSD",1735159208282,0.009,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159208482,0.012,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159209083,0.009,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159209524,0.014,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159209843,0.005,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159210144,0.005,99159.0,98960.0,1.70056377]
["bitfinex","BTCUSD",1735159210343,0.009,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159210787,0.005,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159211000,0.013,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159211932,0.008,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159212197,0.009,99159.0,99158.0,0.161358]
["bitfinex","BTCUSD",1735159212401,0.009,99159.0,99149.0,0.21309878]
["bitfinex","BTCUSD",1735159212602,0.008,99159.0,99149.0,0.21309878]
["bitfinex","BTCUSD",1735159212832,0.008,99159.0,99155.0,0.161362]
["bitfinex","BTCUSD",1735159213037,0.013,99159.0,99155.0,0.161362]
["bitfinex","BTCUSD",1735159213462,0.005,99159.0,99155.0,0.161362]
["bitfinex","BTCUSD",1735159213681,0.173,99173.0,99155.0,0.161362]
["bitfinex","BTCUSD",1735159213891,0.0071716,99159.0,99155.0,0.161362]
["bitfinex","BTCUSD",1735159214301,0.0031716,99159.0,99155.0,0.161362]
["bitfinex","BTCUSD",1735159214512,0.023,99158.0,99149.0,0.21309878]
["bitfinex","BTCUSD",1735159214718,0.023,99158.0,99151.0,0.16137]
["bitfinex","BTCUSD",1735159214916,0.023,99158.0,99152.0,0.17289]
["bitfinex","BTCUSD",1735159215465,0.023,99158.0,99149.0,0.60103]
["bitfinex","BTCUSD",1735159215672,0.023,99158.0,99149.0,0.762402]
["bitfinex","BTCUSD",1735159215860,0.023,99158.0,99150.0,0.590948]
["bitfinex","BTCUSD",1735159216061,0.028,99158.0,99150.0,0.590948]
["bitfinex","BTCUSD",1735159216509,0.00069021,99178.0,99151.0,0.10398632]
["bitfinex","BTCUSD",1735159216708,0.00069021,99178.0,99168.0,0.11548963]
["bitfinex","BTCUSD",1735159217086,0.00069021,99178.0,99169.0,1.045585]
["bitfinex","BTCUSD",1735159217417,0.00069021,99178.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159217618,0.00069021,99178.0,99168.0,0.12847552]
["bitfinex","BTCUSD",1735159217813,0.00369021,99178.0,99168.0,0.12847552]
["bitfinex","BTCUSD",1735159218099,0.023,99177.0,99160.0,0.12847552]
["bitfinex","BTCUSD",1735159218296,0.173,99175.0,99161.0,0.189023]
["bitfinex","BTCUSD",1735159218731,0.173,99175.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159220092,0.176,99175.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159220704,0.179,99175.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159221329,0.006,99175.0,99170.0,0.91446]
["bitfinex","BTCUSD",1735159221531,0.006,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159222143,0.003,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159222524,0.005,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159222723,0.002,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159222944,0.001,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159223236,0.002,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159223745,0.003,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159224612,0.001,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159225039,0.003,99175.0,99170.0,0.161339]
["bitfinex","BTCUSD",1735159226214,0.003,99175.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159226333,0.003,99175.0,99170.0,0.147361]
["bitfinex","BTCUSD",1735159226538,0.003,99175.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159227556,0.001,99175.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159227983,0.003,99175.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159228505,0.0769,99174.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159229996,0.0779,99174.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159230593,0.0799,99174.0,99169.0,0.02051843]
["bitfinex","BTCUSD",1735159233653,0.0799,99174.0,99158.0,0.01034545]
["bitfinex","BTCUSD",1735159233654,0.0769,99172.0,99158.0,0.01034545]
["bitfinex","BTCUSD",1735159233837,0.0769,99170.0,99155.0,0.02065448]
["bitfinex","BTCUSD",1735159234034,0.0769,99168.0,99155.0,0.02065448]
["bitfinex","BTCUSD",1735159234441,0.023,99166.0,99155.0,0.02065448]
["bitfinex","BTCUSD",1735159234638,0.0769,99170.0,99155.0,0.02065448]
["bitfinex","BTCUSD",1735159234908,0.0769,99168.0,99155.0,0.02065448]
["bitfinex","BTCUSD",1735159235112,0.023,99167.0,99155.0,0.02165448]
["bitfinex","BTCUSD",1735159235311,0.023,99165.0,99155.0,0.02165448]
["bitfinex","BTCUSD",1735159235451,0.023,99163.0,99155.0,0.02065448]
["bitfinex","BTCUSD",1735159235649,0.023,99163.0,99155.0,0.02165448]
["bitfinex","BTCUSD",1735159235851,0.023,99163.0,99155.0,0.02065448]
["bitfinex","BTCUSD",1735159237734,0.023,99163.0,99147.0,0.161375]
["bitfinex","BTCUSD",1735159237933,0.031,99163.0,99147.0,0.161375]
["bitfinex","BTCUSD",1735159238316,0.031,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159238519,0.027,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159238740,0.025,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159239163,0.026,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159239329,0.025,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159239523,0.028,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159240550,0.026,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159240962,0.029,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159241087,0.028,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159248887,0.025,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159249241,0.028,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159249472,0.025,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159249849,0.026,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159250072,0.004,99163.0,99153.0,0.01977866]
["bitfinex","BTCUSD",1735159250271,0.04221323,99173.0,99161.0,0.15]
["bitfinex","BTCUSD",1735159250478,0.003,99163.0,99162.0,1.3612662]
["bitfinex","BTCUSD",1735159250686,0.003,99163.0,99162.0,2.2899462]
["bitfinex","BTCUSD",1735159250933,0.003,99163.0,99162.0,2.4577502]
["bitfinex","BTCUSD",1735159251090,0.0001316,99174.0,99173.0,0.311334]
["bitfinex","BTCUSD",1735159251293,0.0001316,99174.0,99173.0,0.81405388]
["bitfinex","BTCUSD",1735159251715,0.0001316,99174.0,99173.0,0.79791088]
["bitfinex","BTCUSD",1735159253165,0.0021316,99174.0,99173.0,0.79791088]
["bitfinex","BTCUSD",1735159253370,0.0021316,99174.0,99173.0,0.766474]
["bitfinex","BTCUSD",1735159253567,0.0001316,99174.0,99173.0,0.78654672]
["bitfinex","BTCUSD",1735159253916,0.0011316,99174.0,99173.0,0.74216972]
["bitfinex","BTCUSD",1735159254292,0.0011316,99174.0,99173.0,0.83564169]
["bitfinex","BTCUSD",1735159254435,0.0011316,99174.0,99173.0,0.80204369]
["bitfinex","BTCUSD",1735159254644,0.0011316,99174.0,99173.0,0.79904369]
["bitfinex","BTCUSD",1735159255044,0.0011316,99174.0,99173.0,0.80304369]
["bitfinex","BTCUSD",1735159255247,0.0011316,99174.0,99173.0,0.79904369]
["bitfinex","BTCUSD",1735159255667,0.0011316,99174.0,99173.0,0.80304369]
["bitfinex","BTCUSD",1735159255869,0.0001316,99174.0,99173.0,0.79904369]
["bitfinex","BTCUSD",1735159256070,0.0011316,99174.0,99173.0,0.79904369]
["bitfinex","BTCUSD",1735159256280,0.0011316,99174.0,99173.0,0.81447389]
["bitfinex","BTCUSD",1735159256460,0.0001316,99174.0,99173.0,0.81447389]
["bitfinex","BTCUSD",1735159256876,0.0011316,99174.0,99173.0,0.81447389]
["bitfinex","BTCUSD",1735159257425,0.0011316,99174.0,99173.0,0.75692189]
["bitfinex","BTCUSD",1735159257650,0.0011316,99174.0,99173.0,0.43730889]
["bitfinex","BTCUSD",1735159257788,0.0011316,99174.0,99173.0,0.56978389]
["bitfinex","BTCUSD",1735159257993,0.0011316,99174.0,99173.0,0.43730889]
["bitfinex","BTCUSD",1735159258199,0.0011316,99174.0,99173.0,0.56074189]
["bitfinex","BTCUSD",1735159258399,0.0011316,99174.0,99173.0,0.43730889]
["bitfinex","BTCUSD",1735159259256,0.0011316,99174.0,99173.0,0.62826989]
["bitfinex","BTCUSD",1735159260427,0.0011316,99174.0,99173.0,0.65966648]
["bitfinex","BTCUSD",1735159260639,0.0011316,99174.0,99173.0,0.37823351]
["bitfinex","BTCUSD",1735159261088,0.0011316,99174.0,99173.0,0.69676751]
["bitfinex","BTCUSD",1735159261939,0.0011316,99174.0,99166.0,0.15]
["bitfinex","BTCUSD",1735159262142,0.0011316,99174.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735159262312,0.0011316,99174.0,99173.0,0.676488]
["bitfinex","BTCUSD",1735159262494,0.0011316,99174.0,99173.0,1.408814]
["bitfinex","BTCUSD",1735159262714,0.0001316,99174.0,99173.0,1.408814]
["bitfinex","BTCUSD",1735159263214,0.00013161,99178.0,99173.0,1.24748]
["bitfinex","BTCUSD",1735159263415,0.0001716,99199.0,99173.0,0.0202117]
["bitfinex","BTCUSD",1735159263416,0.0833,99192.0,99173.0,0.0202117]
["bitfinex","BTCUSD",1735159263631,0.0833,99192.0,99182.0,0.12846372]
["bitfinex","BTCUSD",1735159263837,0.0833,99192.0,99185.0,0.161314]
["bitfinex","BTCUSD",1735159264058,0.0833,99192.0,99186.0,0.384317]
["bitfinex","BTCUSD",1735159264827,0.023,99191.0,99187.0,0.330117]
["bitfinex","BTCUSD",1735159265026,0.023,99191.0,99186.0,0.330117]
["bitfinex","BTCUSD",1735159265358,0.023,99191.0,99187.0,0.15]
["bitfinex","BTCUSD",1735159265935,0.004,99191.0,99187.0,0.15]
["bitfinex","BTCUSD",1735159266540,0.004,99191.0,99186.0,0.15]
["bitfinex","BTCUSD",1735159266745,0.008,99191.0,99186.0,0.480307]
["bitfinex","BTCUSD",1735159266945,0.008,99191.0,99188.0,0.15]
["bitfinex","BTCUSD",1735159267598,0.004,99191.0,99185.0,0.01556933]
["bitfinex","BTCUSD",1735159267803,0.023,99191.0,99190.0,0.02002]
["bitfinex","BTCUSD",1735159268165,0.004,99191.0,99190.0,0.02002]
["bitfinex","BTCUSD",1735159268976,0.008,99191.0,99190.0,0.02002]
["bitfinex","BTCUSD",1735159269192,0.008,99191.0,99122.0,0.1062]
["bitfinex","BTCUSD",1735159269400,0.0833,99192.0,99181.0,0.12846372]
["bitfinex","BTCUSD",1735159269568,0.004,99191.0,99187.0,0.161311]
["bitfinex","BTCUSD",1735159269785,0.009,99191.0,99187.0,0.16131]
["bitfinex","BTCUSD",1735159270097,0.005,99191.0,99188.0,1.2098]
["bitfinex","BTCUSD",1735159270298,0.006,99191.0,99190.0,0.01974165]
["bitfinex","BTCUSD",1735159270477,0.001,99191.0,99190.0,0.34819565]
["bitfinex","BTCUSD",1735159270697,0.001,99191.0,99181.0,0.12846372]
["bitfinex","BTCUSD",1735159270893,0.001,99191.0,99184.0,0.161316]
["bitfinex","BTCUSD",1735159271095,0.001,99191.0,99185.0,0.61777]
["bitfinex","BTCUSD",1735159271258,0.002,99191.0,99190.0,0.0203954]
["bitfinex","BTCUSD",1735159271456,0.001,99191.0,99190.0,0.0203954]
["bitfinex","BTCUSD",1735159271867,0.002,99191.0,99190.0,0.0203954]
["bitfinex","BTCUSD",1735159272073,0.002,99191.0,99190.0,0.3836394]
["bitfinex","BTCUSD",1735159272283,0.011,99191.0,99181.0,0.07354885]
["bitfinex","BTCUSD",1735159272480,0.011,99191.0,99182.0,0.348581]
["bitfinex","BTCUSD",1735159272683,0.007,99191.0,99182.0,0.348581]
["bitfinex","BTCUSD",1735159273006,0.011,99191.0,99182.0,0.348581]
["bitfinex","BTCUSD",1735159273410,0.007,99191.0,99182.0,0.348581]
["bitfinex","BTCUSD",1735159273614,0.007,99191.0,99176.0,0.161329]
["bitfinex","BTCUSD",1735159273615,0.023,99190.0,99132.0,0.1614]
["bitfinex","BTCUSD",1735159273818,0.023,99190.0,99181.0,0.07354885]
["bitfinex","BTCUSD",1735159274027,0.023,99190.0,99182.0,0.649964]
["bitfinex","BTCUSD",1735159274459,0.023,99190.0,99183.0,1.2102]
["bitfinex","BTCUSD",1735159274623,0.023,99190.0,99184.0,0.597545]
["bitfinex","BTCUSD",1735159274856,0.024,99190.0,99189.0,0.01998688]
["bitfinex","BTCUSD",1735159275051,0.024,99190.0,99174.0,0.161331]
["bitfinex","BTCUSD",1735159275052,0.023,99197.0,99136.0,0.161394]
["bitfinex","BTCUSD",1735159275261,0.001,99190.0,99187.0,0.07354885]
["bitfinex","BTCUSD",1735159275469,0.023,99189.0,99141.0,0.161386]
["bitfinex","BTCUSD",1735159275680,0.07354885,99180.0,99169.0,0.16134]
["bitfinex","BTCUSD",1735159276042,0.07354885,99180.0,99170.0,3.084289]
["bitfinex","BTCUSD",1735159276347,0.07354885,99180.0,99171.0,2.483211]
["bitfinex","BTCUSD",1735159276544,0.07354885,99180.0,99171.0,1.951439]
["bitfinex","BTCUSD",1735159276776,0.07354885,99180.0,99179.0,0.02004741]
["bitfinex","BTCUSD",1735159276977,0.07354885,99180.0,99179.0,0.91014541]
["bitfinex","BTCUSD",1735159277179,0.07354885,99180.0,99179.0,0.68916441]
["bitfinex","BTCUSD",1735159278067,0.07354885,99180.0,99179.0,0.69116441]
["bitfinex","BTCUSD",1735159278748,0.0756,99183.0,99141.0,0.01580234]
["bitfinex","BTCUSD",1735159278958,0.07354885,99170.0,99155.0,0.00051861]
["bitfinex","BTCUSD",1735159279154,0.07354885,99170.0,99156.0,2.543025]
["bitfinex","BTCUSD",1735159279394,0.07354885,99170.0,99169.0,0.01988647]
["bitfinex","BTCUSD",1735159279642,0.07354885,99180.0,99169.0,1.09741247]
["bitfinex","BTCUSD",1735159279856,0.07354885,99180.0,99169.0,0.01988647]
["bitfinex","BTCUSD",1735159280077,0.023,99182.0,99170.0,1.896372]
["bitfinex","BTCUSD",1735159280375,0.023,99182.0,99171.0,1.805616]
["bitfinex","BTCUSD",1735159280648,0.023,99182.0,99170.0,1.945846]
["bitfinex","BTCUSD",1735159281163,0.001,99180.0,99169.0,0.006]
["bitfinex","BTCUSD",1735159281402,0.001,99180.0,99170.0,0.435819]
["bitfinex","BTCUSD",1735159281565,0.001,99180.0,99165.0,0.435819]
["bitfinex","BTCUSD",1735159282255,0.001,99180.0,99171.0,0.004]
["bitfinex","BTCUSD",1735159282494,0.001,99180.0,99137.0,0.1515]
["bitfinex","BTCUSD",1735159282738,0.00151876,99180.0,99150.0,0.07354885]
["bitfinex","BTCUSD",1735159283001,0.02451876,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159283503,0.00051876,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159283750,0.02451876,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159284259,0.02451876,99180.0,99179.0,0.02246549]
["bitfinex","BTCUSD",1735159284514,0.02551876,99180.0,99179.0,0.02246549]
["bitfinex","BTCUSD",1735159284968,0.02451876,99180.0,99179.0,0.02246549]
["bitfinex","BTCUSD",1735159285487,0.02551876,99180.0,99179.0,0.02246549]
["bitfinex","BTCUSD",1735159285941,0.02451876,99180.0,99179.0,0.02246549]
["bitfinex","BTCUSD",1735159286207,0.00151876,99180.0,99179.0,0.02246549]
["bitfinex","BTCUSD",1735159286404,0.00051876,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159287178,0.00151876,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159287646,0.00051876,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159287876,0.00151876,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159288575,0.00169036,99180.0,99179.0,0.02046549]
["bitfinex","BTCUSD",1735159289074,0.00169036,99180.0,99160.0,0.07354885]
["bitfinex","BTCUSD",1735159289318,0.00169036,99180.0,99161.0,2.29862578]
["bitfinex","BTCUSD",1735159289571,0.00169036,99180.0,99162.0,1.69812878]
["bitfinex","BTCUSD",1735159289779,0.00169036,99180.0,99179.0,0.02005396]
["bitfinex","BTCUSD",1735159290238,0.00069036,99180.0,99179.0,0.02005396]
["bitfinex","BTCUSD",1735159291275,0.00169036,99180.0,99179.0,0.02005396]
["bitfinex","BTCUSD",1735159291522,0.00069036,99180.0,99179.0,0.02005396]
["bitfinex","BTCUSD",1735159291811,0.00169036,99180.0,99179.0,0.02005396]
["bitfinex","BTCUSD",1735159292791,0.02469036,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1735159293105,0.25049036,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1735159293317,0.1244,99178.0,99171.0,0.0200701]
["bitfinex","BTCUSD",1735159293564,0.0758,99176.0,99171.0,0.0200701]
["bitfinex","BTCUSD",1735159293819,0.023,99175.0,99171.0,0.0200701]
["bitfinex","BTCUSD",1735159294031,0.023,99173.0,99171.0,0.0200701]
["bitfinex","BTCUSD",1735159294235,0.2488,99172.0,99171.0,0.0200701]
["bitfinex","BTCUSD",1735159294718,0.0758,99167.0,99105.0,0.01614692]
["bitfinex","BTCUSD",1735159294980,0.0758,99163.0,99120.0,0.07354885]
["bitfinex","BTCUSD",1735159295239,0.023,99157.0,99151.0,0.02068457]
["bitfinex","BTCUSD",1735159295508,0.023,99155.0,99121.0,0.10398632]
["bitfinex","BTCUSD",1735159295797,0.023,99155.0,99122.0,0.52298149]
["bitfinex","BTCUSD",1735159296038,0.023,99151.0,99123.0,0.82116381]
["bitfinex","BTCUSD",1735159296293,0.023,99151.0,99124.0,1.13831449]
["bitfinex","BTCUSD",1735159296496,0.023,99151.0,99125.0,1.23483881]
["bitfinex","BTCUSD",1735159296755,0.023,99151.0,99126.0,0.993376]
["bitfinex","BTCUSD",1735159297012,0.2258,99152.0,99150.0,0.02036774]
["bitfinex","BTCUSD",1735159297273,0.0758,99152.0,99150.0,0.02036774]
["bitfinex","BTCUSD",1735159297525,0.001,99151.0,99150.0,0.02036774]
["bitfinex","BTCUSD",1735159297783,0.0758,99159.0,99150.0,0.30827074]
["bitfinex","BTCUSD",1735159298021,0.001,99151.0,99150.0,0.02036774]
["bitfinex","BTCUSD",1735159298255,0.0758,99159.0,99150.0,0.40542974]
["bitfinex","BTCUSD",1735159298381,0.04739439,99159.0,99150.0,0.02036774]
["bitfinex","BTCUSD",1735159299012,0.04739439,99159.0,99128.0,0.10398632]
["bitfinex","BTCUSD",1735159299241,0.04739439,99159.0,99130.0,0.11218606]
["bitfinex","BTCUSD",1735159299449,0.04739439,99159.0,99131.0,2.24590563]
["bitfinex","BTCUSD",1735159299638,0.002,99152.0,99132.0,2.08850031]
["bitfinex","BTCUSD",1735159299832,0.04739439,99159.0,99133.0,3.39567531]
["bitfinex","BTCUSD",1735159300034,0.04739439,99159.0,99134.0,3.37910831]
["bitfinex","BTCUSD",1735159300269,0.003,99151.0,99135.0,3.38822531]
["bitfinex","BTCUSD",1735159300478,0.003,99151.0,99136.0,3.40143031]
["bitfinex","BTCUSD",1735159300700,0.04939439,99159.0,99137.0,3.252227]
["bitfinex","BTCUSD",1735159300898,0.04939439,99159.0,99133.0,3.56007]
["bitfinex","BTCUSD",1735159301102,0.04739439,99159.0,99134.0,0.03136511]
["bitfinex","BTCUSD",1735159301333,0.04839439,99159.0,99134.0,3.47197711]
["bitfinex","BTCUSD",1735159301488,0.04839439,99159.0,99135.0,3.42797711]
["bitfinex","BTCUSD",1735159301687,0.04839439,99159.0,99136.0,3.3671]
["bitfinex","BTCUSD",1735159301941,0.04839439,99159.0,99135.0,3.564335]
["bitfinex","BTCUSD",1735159302727,0.04739439,99159.0,99136.0,3.52295]
["bitfinex","BTCUSD",1735159303077,0.04739439,99159.0,99137.0,0.002]
["bitfinex","BTCUSD",1735159303206,0.04739439,99159.0,99150.0,0.01990516]
["bitfinex","BTCUSD",1735159303404,0.04739439,99159.0,99151.0,0.931212]
["bitfinex","BTCUSD",1735159303615,0.0486,99163.0,99151.0,0.931212]
["bitfinex","BTCUSD",1735159303616,0.173,99157.0,99151.0,0.125875]
["bitfinex","BTCUSD",1735159303813,0.0752,99154.0,99151.0,0.124151]
["bitfinex","BTCUSD",1735159304042,0.0752,99154.0,99085.0,0.0150077]
["bitfinex","BTCUSD",1735159304043,1.61723923,99100.0,99085.0,0.0150077]
["bitfinex","BTCUSD",1735159304212,1.61723923,99100.0,99099.0,0.40743278]
["bitfinex","BTCUSD",1735159304558,0.02497457,99133.0,99104.0,0.0227]
["bitfinex","BTCUSD",1735159304759,0.02497457,99133.0,99105.0,2.59680603]
["bitfinex","BTCUSD",1735159304970,0.02497457,99133.0,99106.0,2.31802571]
["bitfinex","BTCUSD",1735159305178,0.02497457,99133.0,99105.0,0.26543032]
["bitfinex","BTCUSD",1735159305179,0.02497457,99133.0,99107.0,2.42456303]
["bitfinex","BTCUSD",1735159305378,0.02549301,99133.0,99108.0,2.25608171]
["bitfinex","BTCUSD",1735159305534,0.02549301,99133.0,99131.0,0.015]
["bitfinex","BTCUSD",1735159305739,0.02549301,99133.0,99132.0,0.789614]
["bitfinex","BTCUSD",1735159306374,0.02549301,99133.0,99132.0,0.773314]
["bitfinex","BTCUSD",1735159306585,0.02549301,99133.0,99132.0,0.759244]
["bitfinex","BTCUSD",1735159306785,0.02549301,99133.0,99132.0,0.690537]
["bitfinex","BTCUSD",1735159307004,0.02649301,99133.0,99132.0,0.310854]
["bitfinex","BTCUSD",1735159307207,0.02649301,99133.0,99132.0,0.293714]
["bitfinex","BTCUSD",1735159307373,0.02549301,99133.0,99132.0,0.295714]
["bitfinex","BTCUSD",1735159307594,0.02549301,99133.0,99132.0,0.002]
["bitfinex","BTCUSD",1735159307792,0.02549301,99133.0,99132.0,0.28391]
["bitfinex","BTCUSD",1735159309334,1.302e-05,99133.0,99132.0,0.28391]
["bitfinex","BTCUSD",1735159310192,0.04989302,99137.0,99132.0,0.28391]
["bitfinex","BTCUSD",1735159310392,0.15,99173.0,99133.0,1.311068]
["bitfinex","BTCUSD",1735159310646,0.15,99171.0,99133.0,1.311068]
["bitfinex","BTCUSD",1735159310851,0.10398632,99170.0,99133.0,1.311068]
["bitfinex","BTCUSD",1735159311036,0.15,99169.0,99133.0,1.311068]
["bitfinex","BTCUSD",1735159311209,0.10398632,99168.0,99133.0,1.311068]
["bitfinex","BTCUSD",1735159311586,0.023,99166.0,99133.0,1.313068]
["bitfinex","BTCUSD",1735159311785,0.173,99164.0,99134.0,3.18648082]
["bitfinex","BTCUSD",1735159312031,0.173,99162.0,99135.0,2.810944]
["bitfinex","BTCUSD",1735159312232,0.10398632,99161.0,99134.0,3.102177]
["bitfinex","BTCUSD",1735159312406,0.023,99159.0,99134.0,3.102177]
["bitfinex","BTCUSD",1735159312611,0.173,99157.0,99134.0,3.102177]
["bitfinex","BTCUSD",1735159312984,0.173,99155.0,99133.0,3.066993]
["bitfinex","BTCUSD",1735159313156,0.173,99155.0,99134.0,3.105113]
["bitfinex","BTCUSD",1735159313357,0.023,99153.0,99133.0,3.008781]
["bitfinex","BTCUSD",1735159313563,0.023,99153.0,99134.0,0.002]
["bitfinex","BTCUSD",1735159313775,0.023,99153.0,99135.0,2.72032]
["bitfinex","BTCUSD",1735159313976,0.023,99153.0,99133.0,2.91571]
["bitfinex","BTCUSD",1735159314114,0.023,99153.0,99134.0,0.03131498]
["bitfinex","BTCUSD",1735159314325,0.024,99153.0,99135.0,2.637322]
["bitfinex","BTCUSD",1735159314615,0.024,99153.0,99152.0,0.02036667]
["bitfinex","BTCUSD",1735159314814,0.023,99153.0,99152.0,0.02036667]
["bitfinex","BTCUSD",1735159315172,0.024,99153.0,99152.0,0.02036667]
["bitfinex","BTCUSD",1735159316402,0.023,99153.0,99152.0,0.02036667]
["bitfinex","BTCUSD",1735159316945,0.027,99153.0,99152.0,0.02036667]
["bitfinex","BTCUSD",1735159317143,0.032,99153.0,99152.0,0.02036667]
["bitfinex","BTCUSD",1735159317513,0.0752,99152.0,99132.0,0.02018742]
["bitfinex","BTCUSD",1735159317729,0.0982,99150.0,99149.0,0.02014264]
["bitfinex","BTCUSD",1735159319075,0.20218632,99150.0,99149.0,0.02014264]
["bitfinex","BTCUSD",1735159319779,0.20618632,99150.0,99149.0,0.02014264]
["bitfinex","BTCUSD",1735159320148,0.25608632,99150.0,99149.0,0.02014264]
["bitfinex","BTCUSD",1735159320546,0.26008632,99150.0,99149.0,0.02014264]
["bitfinex","BTCUSD",1735159320828,0.26008632,99150.0,96612.0,0.32308884]
["bitfinex","BTCUSD",1735159320829,0.6925,99133.0,99070.0,0.01403002]
["bitfinex","BTCUSD",1735159321134,0.50628632,99111.0,99110.0,0.24564349]
["bitfinex","BTCUSD",1735159321347,1.04878632,99111.0,99110.0,0.24564349]
["bitfinex","BTCUSD",1735159321742,1.04878632,99111.0,99110.0,0.02006773]
["bitfinex","BTCUSD",1735159322429,1.04878632,99111.0,99101.0,0.27114754]
["bitfinex","BTCUSD",1735159322430,0.4023,99104.0,99101.0,0.27114754]
["bitfinex","BTCUSD",1735159322660,0.50628632,99104.0,99103.0,0.01944755]
["bitfinex","BTCUSD",1735159323823,0.1794,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1735159324073,0.30638632,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1735159324783,0.30638632,99093.0,99092.0,0.0195128]
["bitfinex","BTCUSD",1735159325024,0.30638632,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1735159325688,0.55638632,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1735159325923,1.10388632,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1735159326137,1.10388632,99093.0,99027.0,0.161571]
["bitfinex","BTCUSD",1735159326138,0.5425,99075.0,99005.0,0.35044754]
["bitfinex","BTCUSD",1735159326341,0.1293,99061.0,99010.0,0.11228606]
["bitfinex","BTCUSD",1735159326546,0.10398632,99060.0,99010.0,0.11228606]
["bitfinex","BTCUSD",1735159326725,0.10398632,99060.0,99020.0,0.11218606]
["bitfinex","BTCUSD",1735159326932,0.10398632,99060.0,99058.0,0.02031486]
["bitfinex","BTCUSD",1735159327177,0.10398632,99060.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159327589,0.10450416,99060.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159327951,0.20524818,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159328347,0.22824818,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159328546,0.22698632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159329564,0.23098632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159329783,0.23498632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159329991,0.23098632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159330208,0.22698632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159330412,0.23598632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159330664,0.24298632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159331052,0.78548632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159331680,0.68548632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159334023,0.66248632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159334222,0.11998632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159335225,0.14298632,99059.0,99058.0,8.58e-05]
["bitfinex","BTCUSD",1735159337698,0.023,99058.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159337911,0.10398632,99057.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159338121,0.023,99056.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159338319,0.10398632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159340035,0.13498632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159340245,0.67748632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159340477,0.78348632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159343231,0.68348632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159343465,0.78348632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159343897,0.68348632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159344533,0.67548632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159345393,0.68348632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159345525,0.67748632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159345755,0.66948632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159346023,0.67848632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159346201,0.77048632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159346433,0.76948632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159346847,0.95488632,99055.0,99054.0,0.02511779]
["bitfinex","BTCUSD",1735159347054,0.95488632,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735159347459,0.96288632,99055.0,99054.0,8.58e-05]
["bitfinex","BTCUSD",1735159347663,0.023,99044.0,99020.0,0.11218606]
["bitfinex","BTCUSD",1735159347891,0.12698632,99037.0,99036.0,0.02531716]
["bitfinex","BTCUSD",1735159348289,0.12698632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159348700,0.17628632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159349246,0.18528632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159350288,0.28528632,99037.0,99036.0,0.02512201]
["bitfinex","BTCUSD",1735159350491,0.46978632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159351309,0.46378632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159351511,0.45478632,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159352276,0.99711472,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159352684,0.99911472,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159352885,1.00011472,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159353035,0.99911472,99037.0,99036.0,8.58e-05]
["bitfinex","BTCUSD",1735159353233,0.123,99036.0,99035.0,0.01350368]
["bitfinex","BTCUSD",1735159353435,0.023,99034.0,99011.0,0.15]
["bitfinex","BTCUSD",1735159353689,0.10398632,99025.0,99011.0,0.1745761]
["bitfinex","BTCUSD",1735159353895,0.023,99024.0,99011.0,0.1745761]
["bitfinex","BTCUSD",1735159354098,0.10398632,99023.0,99011.0,0.1745761]
["bitfinex","BTCUSD",1735159354685,0.10398632,99023.0,99012.0,0.03138592]
["bitfinex","BTCUSD",1735159354883,0.10450384,99023.0,99012.0,0.03138592]
["bitfinex","BTCUSD",1735159355856,0.10650384,99023.0,99012.0,0.03138592]
["bitfinex","BTCUSD",1735159356101,0.10750384,99023.0,99012.0,0.03138592]
["bitfinex","BTCUSD",1735159356297,0.5423284,99021.0,99012.0,0.03138592]
["bitfinex","BTCUSD",1735159356501,0.10398632,99020.0,99012.0,0.03138592]
["bitfinex","BTCUSD",1735159358403,0.10998632,99020.0,99012.0,0.03138592]
["bitfinex","BTCUSD",1735159358904,0.10998632,99020.0,99012.0,0.03147182]
["bitfinex","BTCUSD",1735159359102,0.5423284,99018.0,99012.0,0.03147182]
["bitfinex","BTCUSD",1735159359304,0.10398632,99017.0,99013.0,0.15]
["bitfinex","BTCUSD",1735159360142,0.10398632,99017.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159360342,0.10398632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159360544,0.10898632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159360993,0.11598632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159361239,0.10898632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159361608,0.10998632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159361810,0.10398632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159362010,0.10998632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159362254,0.11498632,99017.0,99012.0,0.03150888]
["bitfinex","BTCUSD",1735159364364,0.5423284,99015.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159364525,0.10398632,99014.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159364740,0.20524875,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159365026,0.22824875,99013.0,99012.0,0.1500859]
["bitfinex","BTCUSD",1735159365232,0.30868632,99013.0,99012.0,0.1500859]
["bitfinex","BTCUSD",1735159365435,0.30868632,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159366189,0.31468632,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159366829,0.10398632,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159367204,0.10398632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159367640,0.11298632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159368057,0.11998632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159368485,0.10398632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159368682,0.11298632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159368887,0.11898632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159372118,0.10998632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159372348,0.11098632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159373142,0.11598632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159377571,0.10398632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159377815,0.10898632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159378015,0.11498632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159378237,0.10398632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159378501,0.11098632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159379198,0.10698632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159379411,0.11098632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159380381,0.10798632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159380926,0.11198632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159381853,0.18858632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159386337,0.21158632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159386596,0.31158632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159387352,0.36008632,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159388177,0.89441472,99013.0,99012.0,0.03148508]
["bitfinex","BTCUSD",1735159388378,0.90541472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159388582,1.00541472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159389009,1.00041472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159389667,0.99441472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159390018,1.00141472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159390280,0.99941472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159390894,0.99441472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159391323,0.99541472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159392664,0.99441472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159392859,0.99541472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159393432,0.99541472,99013.0,99012.0,0.0010859]
["bitfinex","BTCUSD",1735159393812,0.99541472,99013.0,99012.0,8.59e-05]
["bitfinex","BTCUSD",1735159394217,0.99541472,99013.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159394218,0.2,98998.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159394423,0.94749169,98998.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159394678,0.94622882,98998.0,98996.0,0.03801146]
["bitfinex","BTCUSD",1735159395330,0.94622882,98998.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159395331,0.223,98986.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159395503,0.99532882,98986.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159396816,0.99584602,98986.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159397220,0.99684602,98986.0,98985.0,0.0150077]
["bitfinex","BTCUSD",1735159400323,0.6261348,98974.0,98973.0,0.03767934]
["bitfinex","BTCUSD",1735159400528,0.123,98962.0,98961.0,0.15]
["bitfinex","BTCUSD",1735159400773,0.123,98959.0,98953.0,0.15]
["bitfinex","BTCUSD",1735159400995,0.123,98959.0,98952.0,0.11218606]
["bitfinex","BTCUSD",1735159400996,0.22698632,98959.0,98952.0,0.11218606]
["bitfinex","BTCUSD",1735159401414,0.22698632,98959.0,98957.0,0.03819175]
["bitfinex","BTCUSD",1735159401415,0.83122112,98959.0,98957.0,0.03819175]
["bitfinex","BTCUSD",1735159401619,0.63012112,98959.0,98957.0,0.03819175]
["bitfinex","BTCUSD",1735159401844,0.63012112,98959.0,98958.0,0.0760858]
["bitfinex","BTCUSD",1735159402475,0.63212112,98959.0,98958.0,0.0760858]
["bitfinex","BTCUSD",1735159402860,0.63212112,98959.0,98958.0,0.2260858]
["bitfinex","BTCUSD",1735159403111,0.63212112,98959.0,98958.0,0.26526257]
["bitfinex","BTCUSD",1735159403518,0.63212112,98959.0,98958.0,0.58312457]
["bitfinex","BTCUSD",1735159403803,0.63812112,98959.0,98958.0,0.38801857]
["bitfinex","BTCUSD",1735159404429,0.63612112,98959.0,98958.0,0.38801857]
["bitfinex","BTCUSD",1735159404657,0.64112112,98959.0,98958.0,0.38801857]
["bitfinex","BTCUSD",1735159405498,0.64112112,98959.0,98958.0,0.26526257]
["bitfinex","BTCUSD",1735159405621,0.64112112,98959.0,98958.0,0.03926257]
["bitfinex","BTCUSD",1735159406224,0.11498632,98959.0,98958.0,0.03926257]
["bitfinex","BTCUSD",1735159420157,0.23798632,98959.0,98958.0,0.03926257]
["bitfinex","BTCUSD",1735159420362,0.21418632,98959.0,98958.0,0.03926257]
["bitfinex","BTCUSD",1735159421451,0.74032112,98959.0,98958.0,0.03926257]
["bitfinex","BTCUSD",1735159422182,0.84032112,98959.0,98958.0,0.03926257]
["bitfinex","BTCUSD",1735159428390,0.84032112,98959.0,98958.0,0.07079581]
["bitfinex","BTCUSD",1735159428790,0.74032112,98959.0,98958.0,0.07079581]
["bitfinex","BTCUSD",1735159429001,0.64112112,98959.0,98958.0,0.07079581]
["bitfinex","BTCUSD",1735159430314,0.11498632,98959.0,98958.0,0.07079581]
["bitfinex","BTCUSD",1735159431116,0.05631019,98959.0,98958.0,0.07079581]
["bitfinex","BTCUSD",1735159431315,0.011,98959.0,98958.0,0.22079581]
["bitfinex","BTCUSD",1735159432043,0.011,98959.0,98958.0,0.69458981]
["bitfinex","BTCUSD",1735159432238,0.011,98959.0,98958.0,0.61027581]
["bitfinex","BTCUSD",1735159433637,0.011,98959.0,98958.0,0.59902481]
["bitfinex","BTCUSD",1735159434043,0.011,98959.0,98958.0,0.56033781]
["bitfinex","BTCUSD",1735159434378,0.011,98959.0,98958.0,0.58013089]
["bitfinex","BTCUSD",1735159435148,0.5261348,98976.0,98959.0,0.15]
["bitfinex","BTCUSD",1735159435556,0.0487172,98986.0,98958.0,0.58013089]
["bitfinex","BTCUSD",1735159435557,0.10398632,98975.0,98967.0,0.15]
["bitfinex","BTCUSD",1735159435731,0.10398632,98975.0,98968.0,0.03153324]
["bitfinex","BTCUSD",1735159436394,0.10398632,98975.0,98970.0,0.15]
["bitfinex","BTCUSD",1735159436600,0.002,98976.0,98972.0,0.15]
["bitfinex","BTCUSD",1735159436845,0.1,98993.0,98972.0,0.15]
["bitfinex","BTCUSD",1735159436846,0.46825835,98996.0,98974.0,0.2309]
["bitfinex","BTCUSD",1735159437056,0.0001718,98997.0,98987.0,0.15]
["bitfinex","BTCUSD",1735159437265,0.01641379,99009.0,99000.0,0.15]
["bitfinex","BTCUSD",1735159437471,0.09063344,99015.0,99001.0,0.07863872]
["bitfinex","BTCUSD",1735159437677,0.09063344,99015.0,99006.0,0.15]
["bitfinex","BTCUSD",1735159437891,0.09063344,99015.0,99008.0,0.15]
["bitfinex","BTCUSD",1735159438094,0.09063344,99015.0,99009.0,0.276991]
["bitfinex","BTCUSD",1735159438510,0.09063344,99015.0,99010.0,0.15]
["bitfinex","BTCUSD",1735159438745,0.00728024,99015.0,99012.0,0.15]
["bitfinex","BTCUSD",1735159438948,0.46825835,99032.0,99012.0,0.15]
["bitfinex","BTCUSD",1735159438949,0.46825835,99042.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159439155,0.10398632,99034.0,99025.0,0.11218606]
["bitfinex","BTCUSD",1735159439377,0.10398632,99034.0,99026.0,0.435439]
["bitfinex","BTCUSD",1735159439600,0.10398632,99034.0,99028.0,0.15]
["bitfinex","BTCUSD",1735159439798,0.10398632,99034.0,99030.0,0.15]
["bitfinex","BTCUSD",1735159440008,0.10398632,99034.0,99032.0,0.15]
["bitfinex","BTCUSD",1735159440188,0.10398632,99034.0,99032.0,0.37570214]
["bitfinex","BTCUSD",1735159440392,0.10798632,99034.0,99032.0,0.37570214]
["bitfinex","BTCUSD",1735159441372,0.10798632,99034.0,99032.0,0.40897459]
["bitfinex","BTCUSD",1735159441552,0.10398632,99034.0,99033.0,0.48471806]
["bitfinex","BTCUSD",1735159441748,0.10898632,99034.0,99033.0,0.48471806]
["bitfinex","BTCUSD",1735159442319,0.11115812,99034.0,99033.0,0.48471806]
["bitfinex","BTCUSD",1735159442745,0.12115812,99034.0,99033.0,0.48471806]
["bitfinex","BTCUSD",1735159442955,0.32472033,99034.0,99033.0,0.33471806]
["bitfinex","BTCUSD",1735159443172,0.40645812,99034.0,99033.0,0.33471806]
["bitfinex","BTCUSD",1735159443403,0.41345812,99034.0,99033.0,0.33571806]
["bitfinex","BTCUSD",1735159443963,0.41845812,99034.0,99033.0,0.33671806]
["bitfinex","BTCUSD",1735159444174,0.46365812,99034.0,99033.0,0.33671806]
["bitfinex","BTCUSD",1735159444390,0.46365812,99034.0,99033.0,0.002]
["bitfinex","BTCUSD",1735159445178,0.45865812,99034.0,99033.0,0.001]
["bitfinex","BTCUSD",1735159445506,0.223,99026.0,99025.0,0.11218606]
["bitfinex","BTCUSD",1735159445664,0.32698632,99026.0,99025.0,0.11218606]
["bitfinex","BTCUSD",1735159445863,0.1,99023.0,99018.0,0.03292367]
["bitfinex","BTCUSD",1735159446113,0.10524876,99022.0,99017.0,0.15]
["bitfinex","BTCUSD",1735159446857,0.1,99018.0,99017.0,0.15]
["bitfinex","BTCUSD",1735159447103,0.20398632,99018.0,99017.0,0.03294999]
["bitfinex","BTCUSD",1735159447485,0.46825835,99017.0,99012.0,5.18e-05]
["bitfinex","BTCUSD",1735159447624,0.1052488,99016.0,99012.0,5.18e-05]
["bitfinex","BTCUSD",1735159448640,0.1052488,99016.0,99012.0,0.03303347]
["bitfinex","BTCUSD",1735159448841,0.1052488,99016.0,99012.0,5.18e-05]
["bitfinex","BTCUSD",1735159449230,0.10398632,99016.0,99012.0,5.18e-05]
["bitfinex","BTCUSD",1735159449607,0.10398632,99016.0,99012.0,0.03227984]
["bitfinex","BTCUSD",1735159449841,0.46825835,99017.0,99012.0,5.18e-05]
["bitfinex","BTCUSD",1735159450026,0.10398632,99015.0,99012.0,5.18e-05]
["bitfinex","BTCUSD",1735159450873,0.10398632,99015.0,99012.0,0.0002518]
["bitfinex","BTCUSD",1735159451816,0.10498632,99015.0,99012.0,0.0002518]
["bitfinex","BTCUSD",1735159452243,0.10698632,99015.0,99012.0,0.0002518]
["bitfinex","BTCUSD",1735159452452,0.64755835,99013.0,99012.0,0.0002518]
["bitfinex","BTCUSD",1735159452665,0.85154467,99013.0,99012.0,0.0002518]
["bitfinex","BTCUSD",1735159453986,0.85154467,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159454606,0.85354467,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159454808,0.85454467,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159461633,0.90404467,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159473555,0.57524467,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159473775,0.47125835,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159475026,0.47125835,99013.0,99012.0,0.1503377]
["bitfinex","BTCUSD",1735159475473,0.0001718,99016.0,99012.0,0.1503377]
["bitfinex","BTCUSD",1735159475703,0.10398632,99015.0,99012.0,0.1503377]
["bitfinex","BTCUSD",1735159475917,0.20398632,99015.0,99012.0,0.1503377]
["bitfinex","BTCUSD",1735159476091,0.20398632,99015.0,99012.0,0.24082644]
["bitfinex","BTCUSD",1735159476552,0.20398632,99015.0,99012.0,0.09082644]
["bitfinex","BTCUSD",1735159477497,0.20498632,99015.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159477647,0.20698632,99015.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159480115,0.10698632,99015.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159482337,0.10698632,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159482553,0.18708632,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159482783,0.1883488,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159482990,0.18708632,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159483191,0.10698632,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159483373,0.10398632,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159483513,0.10598632,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159483712,0.10898632,99015.0,99014.0,0.15]
["bitfinex","BTCUSD",1735159483913,0.10898632,99015.0,99013.0,0.13561618]
["bitfinex","BTCUSD",1735159483914,0.10898632,99015.0,99013.0,0.15]
["bitfinex","BTCUSD",1735159484909,0.10698632,99015.0,99013.0,0.15]
["bitfinex","BTCUSD",1735159485533,0.00126248,99014.0,99013.0,0.15]
["bitfinex","BTCUSD",1735159485743,0.1052488,99014.0,99013.0,0.15]
["bitfinex","BTCUSD",1735159486676,0.1062488,99014.0,99013.0,0.15]
["bitfinex","BTCUSD",1735159487059,0.1082488,99014.0,99013.0,0.48500044]
["bitfinex","BTCUSD",1735159487868,0.1072488,99014.0,99013.0,0.48500044]
["bitfinex","BTCUSD",1735159488067,0.2072488,99014.0,99013.0,0.33500044]
["bitfinex","BTCUSD",1735159488456,0.45618632,99014.0,99013.0,0.33500044]
["bitfinex","BTCUSD",1735159488651,0.99868632,99014.0,99013.0,0.33500044]
["bitfinex","BTCUSD",1735159488944,0.99668632,99014.0,99013.0,0.33500044]
["bitfinex","BTCUSD",1735159489152,0.023,99013.0,99012.0,0.09113544]
["bitfinex","BTCUSD",1735159489432,0.28984293,99013.0,99012.0,0.09113544]
["bitfinex","BTCUSD",1735159489638,0.48858032,99013.0,99012.0,0.09113544]
["bitfinex","BTCUSD",1735159489837,0.56908032,99013.0,99012.0,0.09113544]
["bitfinex","BTCUSD",1735159490223,0.57208032,99013.0,99012.0,0.09113544]
["bitfinex","BTCUSD",1735159490776,0.56908032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159490890,0.57708032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159491322,1.11958032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159491746,1.16628032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159492035,1.17128032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159492238,1.16328032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159492436,1.15928032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159492842,1.16028032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159493226,1.15928032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159493652,1.16028032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159493848,1.15928032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159502378,1.18393458,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159506607,1.13628032,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159507225,0.82798632,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159507399,0.74748632,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159508082,0.64748632,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159508434,0.10498632,99013.0,99012.0,0.02549186]
["bitfinex","BTCUSD",1735159508631,0.10498632,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159509052,0.10398632,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159509253,0.004,99013.0,99012.0,0.02473329]
["bitfinex","BTCUSD",1735159509458,0.004,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159509922,0.001,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159510096,0.004,99013.0,99012.0,0.0003377]
["bitfinex","BTCUSD",1735159510287,0.004,99013.0,99012.0,0.22733207]
["bitfinex","BTCUSD",1735159510496,0.003,99013.0,99012.0,0.71207919]
["bitfinex","BTCUSD",1735159511117,0.0031716,99013.0,99012.0,0.71207919]
["bitfinex","BTCUSD",1735159511536,0.0001716,99013.0,99012.0,0.71207919]
["bitfinex","BTCUSD",1735159511819,0.20715792,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159512022,0.21115792,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159512286,0.20715792,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159512553,0.21115792,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159512806,0.11115792,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159513192,0.21115792,99013.0,99012.0,0.1503377]
["bitfinex","BTCUSD",1735159513386,0.11115792,99013.0,99012.0,0.1503377]
["bitfinex","BTCUSD",1735159513799,0.0071716,99013.0,99012.0,0.1503377]
["bitfinex","BTCUSD",1735159514469,0.0071716,99013.0,99012.0,0.33508482]
["bitfinex","BTCUSD",1735159514677,0.0071716,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159515308,0.11115792,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159517054,0.0071716,99013.0,99012.0,0.48508482]
["bitfinex","BTCUSD",1735159517299,0.0071716,99013.0,99012.0,0.64913282]
["bitfinex","BTCUSD",1735159517826,0.0071716,99013.0,99012.0,0.83044349]
["bitfinex","BTCUSD",1735159518095,0.0041716,99013.0,99012.0,0.83044349]
["bitfinex","BTCUSD",1735159518294,0.0011716,99013.0,99012.0,0.76727649]
["bitfinex","BTCUSD",1735159518464,0.0011716,99013.0,99012.0,0.78759249]
["bitfinex","BTCUSD",1735159518641,0.0001716,99013.0,99012.0,0.78859249]
["bitfinex","BTCUSD",1735159518850,0.0001716,99013.0,99012.0,0.78759249]
["bitfinex","BTCUSD",1735159519068,0.0001716,99013.0,99012.0,0.78859249]
["bitfinex","BTCUSD",1735159519272,0.0001716,99013.0,99012.0,0.60728182]
["bitfinex","BTCUSD",1735159519497,0.10415792,99013.0,99012.0,0.60728182]
["bitfinex","BTCUSD",1735159519820,0.10515792,99013.0,99012.0,0.60728182]
["bitfinex","BTCUSD",1735159520241,0.10515792,99013.0,99012.0,0.74494782]
["bitfinex","BTCUSD",1735159522961,0.10515792,99013.0,99012.0,0.60728182]
["bitfinex","BTCUSD",1735159523565,0.10515792,99013.0,99012.0,0.71010282]
["bitfinex","BTCUSD",1735159524588,0.0081716,99013.0,99012.0,0.71010282]
["bitfinex","BTCUSD",1735159526244,0.0081716,99013.0,99012.0,0.60728182]
["bitfinex","BTCUSD",1735159532070,0.0081716,99013.0,99012.0,1.00852882]
["bitfinex","BTCUSD",1735159532604,0.0081716,99013.0,99012.0,0.91010682]
["bitfinex","BTCUSD",1735159533022,0.0081716,99013.0,99012.0,0.60728182]
["bitfinex","BTCUSD",1735159533450,0.0081716,99013.0,99012.0,0.81077182]
["bitfinex","BTCUSD",1735159535773,0.0081716,99013.0,99012.0,0.60728182]
["bitfinex","BTCUSD",1735159536057,0.0081716,99013.0,99012.0,1.07557015]
["bitfinex","BTCUSD",1735159536227,0.0081716,99013.0,99012.0,1.18653412]
["bitfinex","BTCUSD",1735159536976,0.0071716,99013.0,99012.0,1.18653412]
["bitfinex","BTCUSD",1735159537192,0.0071716,99013.0,99012.0,0.96009379]
["bitfinex","BTCUSD",1735159537550,0.0071716,99013.0,99012.0,0.96109379]
["bitfinex","BTCUSD",1735159537978,0.0071716,99013.0,99012.0,0.95909379]
["bitfinex","BTCUSD",1735159538186,0.0071716,99013.0,99012.0,0.96409379]
["bitfinex","BTCUSD",1735159538609,0.0071716,99013.0,99012.0,0.95909379]
["bitfinex","BTCUSD",1735159538751,0.0001716,99014.0,99013.0,0.15]
["bitfinex","BTCUSD",1735159538976,0.0001716,99014.0,99013.0,3.08452997]
["bitfinex","BTCUSD",1735159539410,0.0001718,99034.0,99013.0,3.08452997]
["bitfinex","BTCUSD",1735159539621,0.0001718,99034.0,99025.0,0.15]
["bitfinex","BTCUSD",1735159539823,0.0001718,99034.0,99027.0,0.15]
["bitfinex","BTCUSD",1735159540024,0.0001718,99034.0,99029.0,0.15]
["bitfinex","BTCUSD",1735159540244,0.0001718,99034.0,99031.0,0.15]
["bitfinex","BTCUSD",1735159540381,0.0001718,99034.0,99032.0,0.82838797]
["bitfinex","BTCUSD",1735159540589,0.0001718,99034.0,99033.0,0.80955497]
["bitfinex","BTCUSD",1735159541525,0.0001718,99034.0,99033.0,0.88905497]
["bitfinex","BTCUSD",1735159542178,0.0001718,99034.0,99033.0,1.22380209]
["bitfinex","BTCUSD",1735159542628,0.0001718,99034.0,99033.0,1.22580209]
["bitfinex","BTCUSD",1735159542814,0.0011718,99034.0,99033.0,1.22380209]
["bitfinex","BTCUSD",1735159543198,0.0001718,99034.0,99033.0,1.24587909]
["bitfinex","BTCUSD",1735159544162,0.0001718,99034.0,99033.0,1.26856427]
["bitfinex","BTCUSD",1735159545479,0.5425,99058.0,99033.0,1.26856427]
["bitfinex","BTCUSD",1735159545683,1.70398632,99050.0,99041.0,0.15]
["bitfinex","BTCUSD",1735159545988,1.6,99050.0,99043.0,0.15]
["bitfinex","BTCUSD",1735159546218,1.6,99050.0,99045.0,0.15]
["bitfinex","BTCUSD",1735159546433,1.58638222,99050.0,99047.0,0.15]
["bitfinex","BTCUSD",1735159546651,1.58338222,99050.0,99049.0,0.15]
["bitfinex","BTCUSD",1735159546859,1.58338222,99050.0,99049.0,3.52138427]
["bitfinex","BTCUSD",1735159547071,1.50585221,99050.0,99049.0,5.23145327]
["bitfinex","BTCUSD",1735159547271,1.50585221,99050.0,99049.0,5.23160851]
["bitfinex","BTCUSD",1735159547435,1.50785221,99050.0,99049.0,5.23160851]
["bitfinex","BTCUSD",1735159547634,1.50585221,99050.0,99049.0,5.23160851]
["bitfinex","BTCUSD",1735159548003,1.50685221,99050.0,99049.0,5.23860851]
["bitfinex","BTCUSD",1735159548205,1.50685221,99050.0,99049.0,5.25857371]
["bitfinex","BTCUSD",1735159548864,1.45605221,99050.0,99049.0,5.25857371]
["bitfinex","BTCUSD",1735159549017,1.45605221,99050.0,99049.0,5.59332083]
["bitfinex","BTCUSD",1735159549473,1.35931311,99050.0,99049.0,5.56186756]
["bitfinex","BTCUSD",1735159550304,1.27526311,99050.0,99049.0,5.56386756]
["bitfinex","BTCUSD",1735159550527,1.23089901,99050.0,99049.0,5.59523296]
["bitfinex","BTCUSD",1735159550816,1.17989901,99050.0,99049.0,5.77571928]
["bitfinex","BTCUSD",1735159551998,1.16589901,99050.0,99049.0,5.48105428]
["bitfinex","BTCUSD",1735159552258,1.16589901,99050.0,99049.0,5.47099328]
["bitfinex","BTCUSD",1735159552429,1.16589901,99050.0,99049.0,4.86189096]
["bitfinex","BTCUSD",1735159552646,1.16589901,99050.0,99049.0,3.13962456]
["bitfinex","BTCUSD",1735159554970,1.16589901,99050.0,99049.0,3.06974256]
["bitfinex","BTCUSD",1735159555130,1.16589901,99050.0,99049.0,3.06920956]
["bitfinex","BTCUSD",1735159557656,1.16589901,99050.0,99049.0,3.2947062]
["bitfinex","BTCUSD",1735159558516,1.12481133,99050.0,99049.0,3.2947062]
["bitfinex","BTCUSD",1735159559042,1.12481133,99050.0,99049.0,3.2947919]
["bitfinex","BTCUSD",1735159559198,1.12498273,99050.0,99049.0,3.2947919]
["bitfinex","BTCUSD",1735159559376,1.07849273,99050.0,99049.0,3.39877822]
["bitfinex","BTCUSD",1735159560470,1.07849273,99050.0,99049.0,3.43008515]
["bitfinex","BTCUSD",1735159560664,1.07149273,99050.0,99049.0,3.20458851]
["bitfinex","BTCUSD",1735159562436,0.56649728,99050.0,99049.0,3.17328158]
["bitfinex","BTCUSD",1735159563551,0.56649728,99050.0,99049.0,3.39862817]
["bitfinex","BTCUSD",1735159563755,0.50337728,99050.0,99049.0,3.39862817]
["bitfinex","BTCUSD",1735159563968,0.50337728,99050.0,99049.0,3.37443517]
["bitfinex","BTCUSD",1735159564615,0.09028455,99050.0,99049.0,3.53597117]
["bitfinex","BTCUSD",1735159564858,0.0491,99083.0,99052.0,0.161531]
["bitfinex","BTCUSD",1735159565068,0.0491,99083.0,99074.0,0.15]
["bitfinex","BTCUSD",1735159565272,0.0491,99083.0,99075.0,2.165833]
["bitfinex","BTCUSD",1735159565489,0.0491,99083.0,99076.0,2.09043]
["bitfinex","BTCUSD",1735159565689,0.0491,99083.0,99077.0,2.192449]
["bitfinex","BTCUSD",1735159565893,0.0491,99083.0,99078.0,2.101119]
["bitfinex","BTCUSD",1735159566103,0.0491,99083.0,99079.0,0.15]
["bitfinex","BTCUSD",1735159566309,0.0491,99083.0,99079.0,1.468302]
["bitfinex","BTCUSD",1735159566487,0.0491,99083.0,99081.0,0.15]
["bitfinex","BTCUSD",1735159566694,0.0491,99083.0,99082.0,1.229283]
["bitfinex","BTCUSD",1735159567105,0.0491,99083.0,99082.0,0.889555]
["bitfinex","BTCUSD",1735159567273,0.0491,99083.0,99082.0,0.8062728]
["bitfinex","BTCUSD",1735159567904,0.0491,99083.0,99082.0,0.8072728]
["bitfinex","BTCUSD",1735159568677,0.0501,99083.0,99082.0,0.8072728]
["bitfinex","BTCUSD",1735159570994,0.0502714,99083.0,99082.0,0.8072728]
["bitfinex","BTCUSD",1735159571205,0.0011714,99083.0,99082.0,0.8072728]
["bitfinex","BTCUSD",1735159571432,0.126,99094.0,99083.0,0.15]
["bitfinex","BTCUSD",1735159571629,0.0786,99103.0,99085.0,0.15]
["bitfinex","BTCUSD",1735159571878,0.126,99106.0,99087.0,0.15]
["bitfinex","BTCUSD",1735159572197,0.126,99106.0,99089.0,0.15]
["bitfinex","BTCUSD",1735159572349,0.126,99106.0,99090.0,2.51754166]
["bitfinex","BTCUSD",1735159572517,0.126,99106.0,99092.0,0.15]
["bitfinex","BTCUSD",1735159572726,0.126,99106.0,99094.0,0.15]
["bitfinex","BTCUSD",1735159572931,0.126,99106.0,99095.0,1.290472]
["bitfinex","BTCUSD",1735159573174,0.126,99106.0,99095.0,1.316039]
["bitfinex","BTCUSD",1735159574001,0.126,99106.0,99095.0,1.280707]
["bitfinex","BTCUSD",1735159574234,0.126,99106.0,99095.0,1.259444]
["bitfinex","BTCUSD",1735159574577,0.126,99106.0,99095.0,1.29077771]
["bitfinex","BTCUSD",1735159574833,0.126,99106.0,99095.0,1.29277771]
["bitfinex","BTCUSD",1735159575269,0.126,99106.0,99095.0,0.05339942]
["bitfinex","BTCUSD",1735159575475,0.126,99106.0,99095.0,0.05139942]
["bitfinex","BTCUSD",1735159575677,0.126,99106.0,99095.0,0.05339942]
["bitfinex","BTCUSD",1735159575886,0.126,99106.0,99095.0,0.80889742]
["bitfinex","BTCUSD",1735159576100,0.126,99106.0,99095.0,0.20339942]
["bitfinex","BTCUSD",1735159576302,0.126,99106.0,99095.0,0.80889742]
["bitfinex","BTCUSD",1735159576505,0.126,99106.0,99095.0,0.20339942]
["bitfinex","BTCUSD",1735159576712,0.126,99106.0,99095.0,0.20939942]
["bitfinex","BTCUSD",1735159577055,0.126,99106.0,99095.0,0.05939942]
["bitfinex","BTCUSD",1735159577399,0.00491753,99106.0,99097.0,0.15]
["bitfinex","BTCUSD",1735159577597,0.00491753,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159577800,0.00491753,99106.0,99100.0,0.528898]
["bitfinex","BTCUSD",1735159578067,0.00491753,99106.0,99101.0,0.15]
["bitfinex","BTCUSD",1735159578246,0.00491753,99106.0,99103.0,0.15]
["bitfinex","BTCUSD",1735159578448,0.00491753,99106.0,99105.0,0.15]
["bitfinex","BTCUSD",1735159578626,0.00491753,99106.0,99105.0,0.453794]
["bitfinex","BTCUSD",1735159580537,0.00491753,99106.0,99105.0,0.344178]
["bitfinex","BTCUSD",1735159581056,0.00491753,99106.0,99105.0,0.346178]
["bitfinex","BTCUSD",1735159582384,0.00491753,99106.0,99105.0,0.36416831]
["bitfinex","BTCUSD",1735159583336,0.00508893,99106.0,99105.0,0.36416831]
["bitfinex","BTCUSD",1735159584169,0.0001714,99106.0,99105.0,0.36416831]
["bitfinex","BTCUSD",1735159585819,0.0001714,99106.0,99105.0,0.01999031]
["bitfinex","BTCUSD",1735159585971,0.0001714,99106.0,99105.0,0.69859431]
["bitfinex","BTCUSD",1735159586398,0.0001714,99106.0,99105.0,0.60652131]
["bitfinex","BTCUSD",1735159587429,0.0001714,99106.0,99105.0,0.63787223]
["bitfinex","BTCUSD",1735159590635,0.0001714,99106.0,99105.0,0.72795088]
["bitfinex","BTCUSD",1735159591858,0.0001714,99106.0,99105.0,0.63787223]
["bitfinex","BTCUSD",1735159593237,0.0001714,99106.0,99105.0,0.9709249]
["bitfinex","BTCUSD",1735159594487,0.0001714,99106.0,99105.0,0.6959769]
["bitfinex","BTCUSD",1735159594873,0.0001714,99106.0,99105.0,0.8762381]
["bitfinex","BTCUSD",1735159595088,1.15866194,99106.0,99105.0,0.40520418]
["bitfinex","BTCUSD",1735159595281,1.15740072,99106.0,99105.0,0.35520418]
["bitfinex","BTCUSD",1735159595521,1.15740072,99106.0,99105.0,0.35528988]
["bitfinex","BTCUSD",1735159595748,0.8918,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159595957,1.15724532,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159596372,0.87278632,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159596596,0.82388632,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159596812,0.5425,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159597538,0.5495,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159597979,0.5425,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159598180,0.5465,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159598360,0.5495,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159599567,0.5465,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159599787,0.5465,99096.0,99095.0,0.0010857]
["bitfinex","BTCUSD",1735159599999,0.5425,99096.0,99095.0,8.57e-05]
["bitfinex","BTCUSD",1735159600317,0.5425,99096.0,99095.0,1.2636397]
["bitfinex","BTCUSD",1735159600517,0.5425,99096.0,99095.0,1.2624397]
["bitfinex","BTCUSD",1735159600879,0.5425,99096.0,99095.0,1.1634397]
["bitfinex","BTCUSD",1735159601082,0.5425,99096.0,99095.0,1.1624397]
["bitfinex","BTCUSD",1735159601664,0.0001714,99106.0,99096.0,0.15]
["bitfinex","BTCUSD",1735159601883,0.10415772,99106.0,99098.0,0.15]
["bitfinex","BTCUSD",1735159602953,0.10415772,99106.0,99097.0,0.15]
["bitfinex","BTCUSD",1735159603087,0.10415772,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159603292,0.10415772,99106.0,99097.0,0.15]
["bitfinex","BTCUSD",1735159603503,0.10415772,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159603728,0.10515772,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159604129,0.10415772,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159604608,0.10415772,99106.0,99097.0,0.15]
["bitfinex","BTCUSD",1735159604810,0.10415772,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159605016,0.10415772,99106.0,99097.0,0.15]
["bitfinex","BTCUSD",1735159605246,0.10415772,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159605457,0.10415772,99106.0,99097.0,0.15]
["bitfinex","BTCUSD",1735159605657,0.10415772,99106.0,99099.0,0.15]
["bitfinex","BTCUSD",1735159605826,0.10415772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159606036,0.10515772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159606627,0.10415772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159607042,0.10615772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159607262,0.10615772,99106.0,99101.0,0.03141872]
["bitfinex","BTCUSD",1735159607459,0.10615772,99106.0,99102.0,0.03141872]
["bitfinex","BTCUSD",1735159607626,0.10615772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159607855,0.10615772,99106.0,99101.0,0.03141872]
["bitfinex","BTCUSD",1735159608093,0.10615772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159608231,0.10615772,99106.0,99101.0,0.03141872]
["bitfinex","BTCUSD",1735159608433,0.10615772,99106.0,99102.0,0.03141872]
["bitfinex","BTCUSD",1735159608633,0.10615772,99106.0,99103.0,0.03141872]
["bitfinex","BTCUSD",1735159608831,0.10515772,99106.0,99104.0,0.03141872]
["bitfinex","BTCUSD",1735159609046,0.10615772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159609445,0.10515772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159609684,0.10615772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159609888,0.10815772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159610106,0.10615772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159610411,0.10715772,99106.0,99100.0,0.03141872]
["bitfinex","BTCUSD",1735159610615,0.10715772,99106.0,99102.0,0.15]
["bitfinex","BTCUSD",1735159610793,0.10815772,99106.0,99103.0,0.03141872]
["bitfinex","BTCUSD",1735159611000,0.10915772,99106.0,99103.0,0.03141872]
["bitfinex","BTCUSD",1735159611969,0.10815772,99106.0,99103.0,0.03141872]
["bitfinex","BTCUSD",1735159612174,0.10515772,99106.0,99103.0,0.03141872]
["bitfinex","BTCUSD",1735159612420,0.10715772,99106.0,99103.0,0.03141872]
["bitfinex","BTCUSD",1735159612638,0.10615772,99106.0,99104.0,0.15]
["bitfinex","BTCUSD",1735159612784,0.10615772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159612982,0.10815772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159613453,0.10615772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159613634,0.10415772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159613838,0.10615772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159614044,0.10915772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159615538,0.10715772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159615948,0.10915772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159616658,0.10915772,99106.0,99105.0,0.12176127]
["bitfinex","BTCUSD",1735159616785,0.0051714,99106.0,99105.0,0.27176127]
["bitfinex","BTCUSD",1735159619089,0.0051714,99106.0,99105.0,0.18141872]
["bitfinex","BTCUSD",1735159621690,0.0051714,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159626814,0.29175772,99106.0,99105.0,0.03141872]
["bitfinex","BTCUSD",1735159627015,0.29175772,99106.0,99104.0,0.28551383]
["bitfinex","BTCUSD",1735159627016,0.909544,99105.0,99104.0,0.28500334]
["bitfinex","BTCUSD",1735159627216,1.11353032,99105.0,99104.0,0.28500334]
["bitfinex","BTCUSD",1735159627419,1.09053032,99105.0,99104.0,0.28500334]
["bitfinex","BTCUSD",1735159627821,0.92908632,99105.0,99104.0,0.28500334]
["bitfinex","BTCUSD",1735159628244,0.92908632,99105.0,99093.0,0.09056398]
["bitfinex","BTCUSD",1735159628475,0.10524778,99104.0,99093.0,0.09056398]
["bitfinex","BTCUSD",1735159629690,0.10524778,99104.0,99098.0,0.0010857]
["bitfinex","BTCUSD",1735159629896,0.1,99099.0,99098.0,0.0010857]
["bitfinex","BTCUSD",1735159630122,0.10398632,99099.0,99098.0,0.01944543]
["bitfinex","BTCUSD",1735159630331,0.10398632,99099.0,99098.0,0.0010857]
["bitfinex","BTCUSD",1735159630543,0.10398632,99099.0,99098.0,0.03251986]
["bitfinex","BTCUSD",1735159630921,0.10398632,99099.0,99098.0,0.03151986]
["bitfinex","BTCUSD",1735159631309,0.10398632,99099.0,99098.0,0.03251986]
["bitfinex","BTCUSD",1735159631507,0.10398632,99099.0,99098.0,0.03151986]
["bitfinex","BTCUSD",1735159631938,0.11098632,99099.0,99098.0,0.18251986]
["bitfinex","BTCUSD",1735159632297,0.11498632,99099.0,99098.0,0.18251986]
["bitfinex","BTCUSD",1735159633385,0.11498632,99099.0,99098.0,0.03251986]
["bitfinex","BTCUSD",1735159637408,0.011,99099.0,99098.0,0.03251986]
["bitfinex","BTCUSD",1735159643255,0.011,99099.0,99098.0,0.31803369]
["bitfinex","BTCUSD",1735159643656,0.11498632,99099.0,99098.0,0.31803369]
["bitfinex","BTCUSD",1735159644874,0.29398632,99099.0,99098.0,0.31803369]
["bitfinex","BTCUSD",1735159646794,0.83648632,99099.0,99098.0,0.18251986]
["bitfinex","BTCUSD",1735159647189,0.83648632,99099.0,99098.0,0.03251986]
["bitfinex","BTCUSD",1735159650399,0.83648632,99099.0,99098.0,0.0010857]
["bitfinex","BTCUSD",1735159651116,0.83648632,99099.0,99098.0,0.03256393]
["bitfinex","BTCUSD",1735159653753,0.75948632,99099.0,99098.0,0.0010857]
["bitfinex","BTCUSD",1735159653951,0.85948632,99099.0,99098.0,0.03256887]
["bitfinex","BTCUSD",1735159654156,0.85948632,99099.0,99098.0,0.0010857]
["bitfinex","BTCUSD",1735159654358,0.83648632,99099.0,99098.0,0.0010857]
["bitfinex","BTCUSD",1735159654686,0.65748632,99099.0,99098.0,0.03256777]
["bitfinex","BTCUSD",1735159656084,0.75748632,99099.0,99098.0,0.27323133]
["bitfinex","BTCUSD",1735159656563,0.65748632,99099.0,99098.0,0.27323133]
["bitfinex","BTCUSD",1735159657316,0.75748632,99099.0,99098.0,0.27323133]
["bitfinex","BTCUSD",1735159657515,0.75748632,99099.0,99098.0,0.03256777]
["bitfinex","BTCUSD",1735159662489,0.75748632,99099.0,99098.0,0.27323612]
["bitfinex","BTCUSD",1735159663501,0.75748632,99099.0,99098.0,0.18256777]
["bitfinex","BTCUSD",1735159664577,0.65748632,99099.0,99098.0,0.18256777]
["bitfinex","BTCUSD",1735159664784,0.11498632,99099.0,99098.0,0.18256777]
["bitfinex","BTCUSD",1735159666318,0.11498632,99099.0,99098.0,0.03256777]
["bitfinex","BTCUSD",1735159668300,0.11498632,99099.0,99098.0,0.18256777]
["bitfinex","BTCUSD",1735159670898,0.11498632,99099.0,99098.0,0.3632459]
["bitfinex","BTCUSD",1735159674236,0.11498632,99099.0,99098.0,0.03256777]
["bitfinex","BTCUSD",1735159677533,0.11498632,99099.0,99098.0,0.04636777]
["bitfinex","BTCUSD",1735159683024,0.21498632,99099.0,99098.0,0.04636777]
["bitfinex","BTCUSD",1735159683204,0.29068632,99099.0,99098.0,0.04636777]
["bitfinex","BTCUSD",1735159683505,0.39068632,99099.0,99098.0,0.04636777]
["bitfinex","BTCUSD",1735159684664,0.39068632,99099.0,99098.0,0.1371994]
["bitfinex","BTCUSD",1735159685088,0.39068632,99099.0,99098.0,0.2871994]
["bitfinex","BTCUSD",1735159685529,0.39068632,99099.0,99098.0,0.19636777]
["bitfinex","BTCUSD",1735159685736,0.93318632,99099.0,99098.0,0.19636777]
["bitfinex","BTCUSD",1735159686536,0.93318632,99099.0,99098.0,0.2871994]
["bitfinex","BTCUSD",1735159686775,0.85748632,99099.0,99098.0,0.2871994]
["bitfinex","BTCUSD",1735159687819,0.95618632,99099.0,99098.0,0.10571733]
["bitfinex","BTCUSD",1735159688651,0.95218632,99099.0,99098.0,0.0148857]
["bitfinex","BTCUSD",1735159688806,0.95718632,99099.0,99098.0,0.0148857]
["bitfinex","BTCUSD",1735159689006,0.95018632,99099.0,99098.0,0.0138857]
["bitfinex","BTCUSD",1735159689268,0.95818632,99099.0,99098.0,0.0148857]
["bitfinex","BTCUSD",1735159691547,0.95318632,99099.0,99098.0,0.0148857]
["bitfinex","BTCUSD",1735159691989,0.95318632,99099.0,99098.0,0.0138857]
["bitfinex","BTCUSD",1735159692196,0.94518632,99099.0,99098.0,0.0138857]
["bitfinex","BTCUSD",1735159692396,0.94618632,99099.0,99098.0,0.0198857]
["bitfinex","BTCUSD",1735159693358,0.94718632,99099.0,99098.0,0.0198857]
["bitfinex","BTCUSD",1735159699497,1.14718632,99099.0,99098.0,0.0198857]
["bitfinex","BTCUSD",1735159700607,1.14618632,99099.0,99098.0,0.0198857]
["bitfinex","BTCUSD",1735159701240,1.25238632,99099.0,99098.0,0.0198857]
["bitfinex","BTCUSD",1735159701430,1.25238632,99099.0,99095.0,7e-07]
["bitfinex","BTCUSD",1735159701431,0.3,99096.0,99095.0,7e-07]
["bitfinex","BTCUSD",1735159701632,0.4367,99071.0,99070.0,0.09083163]
["bitfinex","BTCUSD",1735159701851,0.3367,99055.0,99054.0,0.09063078]
["bitfinex","BTCUSD",1735159702054,0.34068632,99055.0,99054.0,0.09063078]
["bitfinex","BTCUSD",1735159702261,0.44068632,99055.0,99054.0,0.09063078]
["bitfinex","BTCUSD",1735159703081,0.023,99054.0,99049.0,8.57e-05]
["bitfinex","BTCUSD",1735159703283,0.22698632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159704688,0.42698632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159704891,0.50218632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159705269,0.50318632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159705719,0.50218632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159706124,0.50318632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159706334,0.50218632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159706519,0.50318632,99050.0,99049.0,0.00013765]
["bitfinex","BTCUSD",1735159706857,0.50318632,99050.0,99021.0,0.15]
["bitfinex","BTCUSD",1735159706858,0.1,99022.0,99021.0,0.15]
["bitfinex","BTCUSD",1735159707062,0.20398632,99022.0,99021.0,5.206e-05]
["bitfinex","BTCUSD",1735159707949,1.30739044,99022.0,99021.0,5.206e-05]
["bitfinex","BTCUSD",1735159708219,1.30912797,99022.0,99021.0,5.206e-05]
["bitfinex","BTCUSD",1735159708424,1.31512797,99022.0,99021.0,5.206e-05]
["bitfinex","BTCUSD",1735159708593,1.31512797,99022.0,98998.0,8.57e-05]
["bitfinex","BTCUSD",1735159708594,0.2,99006.0,98998.0,8.57e-05]
["bitfinex","BTCUSD",1735159708788,0.2,99006.0,99005.0,0.00013776]
["bitfinex","BTCUSD",1735159708789,0.32824932,99006.0,99005.0,0.00013776]
["bitfinex","BTCUSD",1735159709096,0.42698632,99006.0,99005.0,0.00013776]
["bitfinex","BTCUSD",1735159709308,0.58859232,99006.0,99005.0,0.00013776]
["bitfinex","BTCUSD",1735159710197,0.58959232,99006.0,99005.0,0.00013776]
["bitfinex","BTCUSD",1735159711427,0.58859232,99006.0,99005.0,0.00013776]
["bitfinex","BTCUSD",1735159712809,0.5421669,98994.0,98981.0,0.15]
["bitfinex","BTCUSD",1735159713025,0.39263432,99006.0,98954.0,8.58e-05]
["bitfinex","BTCUSD",1735159713026,0.6421669,98955.0,98954.0,8.58e-05]
["bitfinex","BTCUSD",1735159713229,0.86915322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159715365,0.87315322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159715572,0.87215322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159715789,0.87315322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159716141,0.87215322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159716343,0.87915322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159716978,0.87615322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159717791,0.86915322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159718147,0.95435322,98955.0,98954.0,0.00024104]
["bitfinex","BTCUSD",1735159718400,0.95435322,98955.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735159718401,0.123,98950.0,98949.0,8.58e-05]
["bitfinex","BTCUSD",1735159718605,0.32824991,98950.0,98949.0,0.00024086]
["bitfinex","BTCUSD",1735159718814,0.32698632,98950.0,98949.0,0.00024086]
["bitfinex","BTCUSD",1735159719640,0.42698632,98950.0,98949.0,0.00024086]
["bitfinex","BTCUSD",1735159720167,0.82665586,98930.0,98928.0,0.0472]
["bitfinex","BTCUSD",1735159720369,0.86891218,98930.0,98929.0,0.01597261]
["bitfinex","BTCUSD",1735159722190,0.75491218,98930.0,98929.0,0.01597261]
["bitfinex","BTCUSD",1735159722394,0.75491218,98930.0,98929.0,0.09207261]
["bitfinex","BTCUSD",1735159722594,0.75491218,98930.0,98929.0,0.0696707]
["bitfinex","BTCUSD",1735159723448,0.75891218,98930.0,98929.0,0.0696707]
["bitfinex","BTCUSD",1735159723848,0.74591218,98930.0,98929.0,0.08545749]
["bitfinex","BTCUSD",1735159724227,0.75491218,98930.0,98929.0,0.08545749]
["bitfinex","BTCUSD",1735159724413,0.74791218,98930.0,98929.0,0.08554339]
["bitfinex","BTCUSD",1735159724611,0.74591218,98930.0,98929.0,0.08554339]
["bitfinex","BTCUSD",1735159724842,0.74991218,98930.0,98929.0,0.08554339]
["bitfinex","BTCUSD",1735159725048,0.75091218,98930.0,98929.0,0.0697566]
["bitfinex","BTCUSD",1735159725231,0.75091218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159726776,0.74991218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159727191,0.75191218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159730732,0.74991218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159731148,0.74591218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159731573,0.74691218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159731779,0.74891218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159732226,0.75591218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159733625,0.75291218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159733806,0.75691218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159735086,0.74591218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159735294,0.75291218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159735497,0.75691218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159735673,0.74991218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159735888,0.75891218,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159736648,0.75508398,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159737040,0.76008398,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159737481,0.86008398,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159737889,1.04481398,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159738097,1.02181398,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159740831,1.12431398,98930.0,98929.0,8.59e-05]
["bitfinex","BTCUSD",1735159741262,0.1,98913.0,98891.0,0.0763]
["bitfinex","BTCUSD",1735159741478,0.40775034,98913.0,98912.0,0.00025639]
["bitfinex","BTCUSD",1735159741714,0.161768,98907.0,98896.0,0.01526956]
["bitfinex","BTCUSD",1735159741894,0.1,98901.0,98900.0,0.10683638]
["bitfinex","BTCUSD",1735159742099,0.20398632,98901.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159742313,0.10398632,98900.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159743763,0.10698632,98900.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159743967,0.11198632,98900.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159745875,0.65382628,98900.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159746484,0.65082628,98900.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159746712,0.1,98898.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159746869,0.64582628,98900.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159746870,0.74582628,98897.0,98896.0,0.00015541]
["bitfinex","BTCUSD",1735159748207,0.75082628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159748407,0.74582628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159749214,0.74882628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159749582,0.74582628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159749733,0.75082628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159749938,0.74582628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159750163,0.75082628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159750371,0.75382628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159750808,0.75982628,98897.0,98896.0,0.00024141]
["bitfinex","BTCUSD",1735159751017,0.014,98897.0,98896.0,0.30882066]
["bitfinex","BTCUSD",1735159751225,0.54183996,98914.0,98902.0,0.1271]
["bitfinex","BTCUSD",1735159751436,0.64582628,98914.0,98904.0,0.10683638]
["bitfinex","BTCUSD",1735159751615,0.64582628,98914.0,98905.0,0.18147925]
["bitfinex","BTCUSD",1735159751850,0.64582628,98914.0,98907.0,0.15]
["bitfinex","BTCUSD",1735159752021,0.64582628,98914.0,98908.0,0.03147925]
["bitfinex","BTCUSD",1735159752226,0.64582628,98914.0,98910.0,0.0808]
["bitfinex","BTCUSD",1735159752430,0.64582628,98914.0,98911.0,1.32937925]
["bitfinex","BTCUSD",1735159752636,0.64582628,98914.0,98913.0,0.15]
["bitfinex","BTCUSD",1735159752850,0.64682628,98914.0,98913.0,0.63824025]
["bitfinex","BTCUSD",1735159752980,0.64882628,98914.0,98913.0,0.63824025]
["bitfinex","BTCUSD",1735159753181,0.64582628,98914.0,98913.0,0.63824025]
["bitfinex","BTCUSD",1735159753623,0.64982628,98914.0,98913.0,0.60957025]
["bitfinex","BTCUSD",1735159753835,0.64782628,98914.0,98913.0,0.60957025]
["bitfinex","BTCUSD",1735159754053,0.64782628,98914.0,98913.0,0.51662325]
["bitfinex","BTCUSD",1735159754261,0.65082628,98914.0,98913.0,0.43241425]
["bitfinex","BTCUSD",1735159754435,0.65082628,98914.0,98913.0,0.32678225]
["bitfinex","BTCUSD",1735159754895,0.10698632,98914.0,98913.0,0.32678225]
["bitfinex","BTCUSD",1735159755301,0.10898632,98914.0,98913.0,0.32678225]
["bitfinex","BTCUSD",1735159755529,0.005,98914.0,98913.0,0.34107599]
["bitfinex","BTCUSD",1735159755700,0.005,98914.0,98913.0,0.46147599]
["bitfinex","BTCUSD",1735159756399,0.003,98914.0,98913.0,0.46147599]
["bitfinex","BTCUSD",1735159756613,0.1,98922.0,98913.0,0.46147599]
["bitfinex","BTCUSD",1735159756812,0.10398632,98921.0,98914.0,0.03147925]
["bitfinex","BTCUSD",1735159759046,0.10398632,98921.0,98916.0,0.15]
["bitfinex","BTCUSD",1735159759228,0.10398632,98921.0,98918.0,0.15]
["bitfinex","BTCUSD",1735159759557,0.10398632,98921.0,98920.0,0.15]
["bitfinex","BTCUSD",1735159759731,0.10398632,98921.0,98920.0,0.18147925]
["bitfinex","BTCUSD",1735159760153,0.10398632,98921.0,98920.0,0.39214125]
["bitfinex","BTCUSD",1735159760456,0.10398632,98921.0,98920.0,0.39114125]
["bitfinex","BTCUSD",1735159760863,0.64183996,98927.0,98920.0,0.39114125]
["bitfinex","BTCUSD",1735159761078,0.10398632,98926.0,98921.0,0.03147925]
["bitfinex","BTCUSD",1735159761310,0.10398632,98926.0,98922.0,0.03147925]
["bitfinex","BTCUSD",1735159761517,0.10398632,98926.0,98915.0,0.03147925]
["bitfinex","BTCUSD",1735159761719,0.10398632,98926.0,98916.0,0.03147925]
["bitfinex","BTCUSD",1735159761961,0.001,98921.0,98916.0,0.18147925]
["bitfinex","BTCUSD",1735159762139,0.001,98921.0,98918.0,0.15]
["bitfinex","BTCUSD",1735159762345,0.001,98921.0,98920.0,0.15]
["bitfinex","BTCUSD",1735159762608,0.10398632,98926.0,98920.0,0.71036125]
["bitfinex","BTCUSD",1735159762783,0.10398632,98926.0,98921.0,0.03147925]
["bitfinex","BTCUSD",1735159762933,0.10398632,98926.0,98922.0,0.15]
["bitfinex","BTCUSD",1735159763132,0.10398632,98926.0,98923.0,0.03147925]
["bitfinex","BTCUSD",1735159764177,0.10398632,98926.0,98916.0,0.08934337]
["bitfinex","BTCUSD",1735159764381,0.1,98924.0,98917.0,0.18148612]
["bitfinex","BTCUSD",1735159764611,0.10398632,98923.0,98918.0,0.03148612]
["bitfinex","BTCUSD",1735159764790,0.10398632,98923.0,98918.0,0.12082949]
["bitfinex","BTCUSD",1735159765054,0.10398632,98923.0,98919.0,0.18148612]
["bitfinex","BTCUSD",1735159765263,0.10398632,98923.0,98920.0,0.03148612]
["bitfinex","BTCUSD",1735159765470,0.10398632,98923.0,98921.0,0.15]
["bitfinex","BTCUSD",1735159766703,0.10398632,98923.0,98917.0,0.08934337]
["bitfinex","BTCUSD",1735159766832,0.10398632,98923.0,98918.0,0.18248477]
["bitfinex","BTCUSD",1735159767040,0.10398632,98923.0,98920.0,0.15]
["bitfinex","BTCUSD",1735159767560,0.10498632,98923.0,98920.0,0.15]
["bitfinex","BTCUSD",1735159767944,0.10398632,98923.0,98920.0,0.15]
["bitfinex","BTCUSD",1735159768128,0.10398632,98923.0,98917.0,0.08934337]
["bitfinex","BTCUSD",1735159768337,0.10398632,98923.0,98921.0,0.08934337]
["bitfinex","BTCUSD",1735159769193,0.1,98922.0,98921.0,0.08934337]
["bitfinex","BTCUSD",1735159769387,0.20398632,98922.0,98921.0,0.08934337]
["bitfinex","BTCUSD",1735159770228,0.20398632,98922.0,98919.0,0.15]
["bitfinex","BTCUSD",1735159770426,0.10398632,98921.0,98916.0,0.08934337]
["bitfinex","BTCUSD",1735159771623,0.10398632,98921.0,98918.0,0.08934337]
["bitfinex","BTCUSD",1735159772636,0.10398632,98921.0,98917.0,0.08934337]
["bitfinex","BTCUSD",1735159773095,0.10398632,98921.0,98918.0,0.001]
["bitfinex","BTCUSD",1735159773314,0.10398632,98921.0,98917.0,0.08934337]
["bitfinex","BTCUSD",1735159773996,0.10398632,98921.0,98913.0,0.13469374]
["bitfinex","BTCUSD",1735159773997,0.10398632,98921.0,98916.0,0.08934337]
["bitfinex","BTCUSD",1735159774209,0.10398632,98921.0,98917.0,0.18148648]
["bitfinex","BTCUSD",1735159774446,0.10398632,98921.0,98917.0,0.15]
["bitfinex","BTCUSD",1735159774668,0.10398632,98921.0,98918.0,0.03148552]
["bitfinex","BTCUSD",1735159774886,0.10398632,98921.0,98917.0,0.152]
["bitfinex","BTCUSD",1735159775085,0.10398632,98921.0,98918.0,0.03148566]
["bitfinex","BTCUSD",1735159775343,0.10398632,98921.0,98919.0,0.23934337]
["bitfinex","BTCUSD",1735159775547,0.000172,98922.0,98921.0,0.15]
["bitfinex","BTCUSD",1735159775774,0.000172,98922.0,98921.0,0.39368]
["bitfinex","BTCUSD",1735159775984,0.000172,98922.0,98921.0,0.15]
["bitfinex","BTCUSD",1735159776399,0.000172,98922.0,98921.0,0.38782066]
["bitfinex","BTCUSD",1735159777224,0.1,98936.0,98921.0,0.51152066]
["bitfinex","BTCUSD",1735159777431,0.161677,98963.0,98927.0,0.2737]
["bitfinex","BTCUSD",1735159777432,0.1,98953.0,98927.0,0.2737]
["bitfinex","BTCUSD",1735159777636,0.1,98952.0,98944.0,0.15]
["bitfinex","BTCUSD",1735159777850,0.10398632,98951.0,98946.0,0.15]
["bitfinex","BTCUSD",1735159778062,0.10398632,98951.0,98948.0,0.15]
["bitfinex","BTCUSD",1735159778273,0.10398632,98951.0,98950.0,0.15]
["bitfinex","BTCUSD",1735159778693,0.10398632,98951.0,98950.0,0.1505172]
["bitfinex","BTCUSD",1735159779408,0.10398632,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159779706,0.10898632,98951.0,98950.0,0.0015172]
["bitfinex","BTCUSD",1735159781303,0.11198632,98951.0,98950.0,0.0015172]
["bitfinex","BTCUSD",1735159783071,0.11198632,98951.0,98950.0,0.01498831]
["bitfinex","BTCUSD",1735159784055,0.008,98951.0,98950.0,0.01498831]
["bitfinex","BTCUSD",1735159784978,0.54183996,98965.0,98951.0,0.161696]
["bitfinex","BTCUSD",1735159785182,0.54183996,98965.0,98950.0,0.01398831]
["bitfinex","BTCUSD",1735159785183,0.54183996,98965.0,98957.0,0.0455]
["bitfinex","BTCUSD",1735159785384,0.54183996,98965.0,98959.0,0.15]
["bitfinex","BTCUSD",1735159785610,0.54183996,98965.0,98961.0,0.228]
["bitfinex","BTCUSD",1735159785810,0.54183996,98965.0,98963.0,0.15]
["bitfinex","BTCUSD",1735159786027,0.54183996,98965.0,98964.0,2.07484478]
["bitfinex","BTCUSD",1735159786792,0.54183996,98965.0,98964.0,1.78529278]
["bitfinex","BTCUSD",1735159787387,0.54183996,98965.0,98964.0,0.79335978]
["bitfinex","BTCUSD",1735159787592,0.54383996,98965.0,98964.0,0.52474578]
["bitfinex","BTCUSD",1735159787800,0.54583996,98965.0,98964.0,0.03146378]
["bitfinex","BTCUSD",1735159787994,0.007,98965.0,98964.0,0.37607178]
["bitfinex","BTCUSD",1735159788217,0.007,98965.0,98964.0,0.49371878]
["bitfinex","BTCUSD",1735159788435,0.005,98965.0,98964.0,0.49371878]
["bitfinex","BTCUSD",1735159788811,0.1,98975.0,98964.0,0.49571878]
["bitfinex","BTCUSD",1735159789044,0.10398632,98974.0,98965.0,0.59587876]
["bitfinex","BTCUSD",1735159789363,0.10398632,98974.0,98967.0,0.15]
["bitfinex","BTCUSD",1735159789539,0.10398632,98974.0,98969.0,0.15]
["bitfinex","BTCUSD",1735159790307,0.10398632,98974.0,98969.0,0.1509387]
["bitfinex","BTCUSD",1735159790868,0.10398632,98974.0,98969.0,0.0009387]
["bitfinex","BTCUSD",1735159791078,0.10398632,98974.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159791482,0.10398632,98974.0,98969.0,0.0009387]
["bitfinex","BTCUSD",1735159791662,0.10398632,98974.0,98969.0,0.0049387]
["bitfinex","BTCUSD",1735159791891,0.10398632,98974.0,98969.0,0.0059387]
["bitfinex","BTCUSD",1735159792086,0.10398632,98974.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159792450,0.1,98980.0,98969.0,0.0059387]
["bitfinex","BTCUSD",1735159792629,0.10398632,98979.0,98969.0,0.0059387]
["bitfinex","BTCUSD",1735159792997,0.1,98975.0,98969.0,0.0049387]
["bitfinex","BTCUSD",1735159793338,0.1,98975.0,98969.0,0.0059387]
["bitfinex","BTCUSD",1735159793905,0.1,98975.0,98969.0,0.0009387]
["bitfinex","BTCUSD",1735159794106,0.1,98975.0,98969.0,0.0059387]
["bitfinex","BTCUSD",1735159794312,0.1,98975.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159794513,0.1,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159794716,0.10398632,98970.0,98969.0,0.3438817]
["bitfinex","BTCUSD",1735159794989,0.20398632,98970.0,98969.0,0.3438817]
["bitfinex","BTCUSD",1735159795197,0.10398632,98970.0,98969.0,0.3438817]
["bitfinex","BTCUSD",1735159795403,0.20398632,98970.0,98969.0,0.3438817]
["bitfinex","BTCUSD",1735159795605,0.10398632,98970.0,98969.0,0.3398817]
["bitfinex","BTCUSD",1735159795817,0.10398632,98970.0,98969.0,0.0039387]
["bitfinex","BTCUSD",1735159795818,0.92978926,98970.0,98969.0,0.0039387]
["bitfinex","BTCUSD",1735159796021,1.09019128,98970.0,98969.0,0.0039387]
["bitfinex","BTCUSD",1735159796232,0.92852628,98970.0,98969.0,0.0039387]
["bitfinex","BTCUSD",1735159796615,0.92852628,98970.0,98969.0,0.0029387]
["bitfinex","BTCUSD",1735159796826,0.92852628,98970.0,98969.0,0.0039387]
["bitfinex","BTCUSD",1735159797040,0.92852628,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159797241,0.92852628,98970.0,98969.0,0.0039387]
["bitfinex","BTCUSD",1735159797402,0.92852628,98970.0,98969.0,0.0029387]
["bitfinex","BTCUSD",1735159797606,0.93352628,98970.0,98969.0,0.0009387]
["bitfinex","BTCUSD",1735159797781,0.94252628,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159800817,0.96552628,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159801041,1.11232628,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159802709,1.01232628,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159802887,0.98432628,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159803334,0.98732628,98970.0,98969.0,0.0019387]
["bitfinex","BTCUSD",1735159803546,0.97769726,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159803752,1.08168358,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159804377,1.10468358,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159804584,1.15148358,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159805203,1.15248358,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159805613,1.25248358,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159806007,1.35248358,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159806625,1.35148358,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159806876,1.36508982,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159807035,1.36608982,98951.0,98950.0,0.0045172]
["bitfinex","BTCUSD",1735159807237,1.36508982,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159807651,1.36608982,98951.0,98950.0,0.0035172]
["bitfinex","BTCUSD",1735159807848,1.36608982,98951.0,98950.0,0.0005172]
["bitfinex","BTCUSD",1735159808254,0.92462926,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1735159808461,1.10951558,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1735159810042,1.11051558,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1735159810499,1.11051558,98931.0,98930.0,0.0010858]
["bitfinex","BTCUSD",1735159810741,0.1,98911.0,98910.0,0.25683638]
["bitfinex","BTCUSD",1735159810941,0.20398632,98911.0,98910.0,0.15]
["bitfinex","BTCUSD",1735159811125,0.1,98903.0,98902.0,0.15]
["bitfinex","BTCUSD",1735159811318,0.20398632,98903.0,98902.0,0.15]
["bitfinex","BTCUSD",1735159811878,0.20450339,98903.0,98902.0,0.15]
["bitfinex","BTCUSD",1735159812279,0.20450339,98903.0,98901.0,0.01279531]
["bitfinex","BTCUSD",1735159812527,0.1,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159812706,0.20398632,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159814058,0.20498632,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159814406,0.20698632,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159815036,0.10698632,98898.0,98897.0,0.09069229]
["bitfinex","BTCUSD",1735159815216,0.10698632,98898.0,98897.0,0.39156829]
["bitfinex","BTCUSD",1735159815422,0.10698632,98898.0,98897.0,0.24069229]
["bitfinex","BTCUSD",1735159815654,0.10698632,98898.0,98897.0,0.36839629]
["bitfinex","BTCUSD",1735159816284,0.10698632,98898.0,98897.0,0.09069229]
["bitfinex","BTCUSD",1735159817489,0.20698632,98898.0,98897.0,0.01269229]
["bitfinex","BTCUSD",1735159818219,0.74580178,98898.0,98897.0,0.01269229]
["bitfinex","BTCUSD",1735159818424,0.84580178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159820502,0.84380178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159820843,0.84880178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159821680,0.84780178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159821933,0.85080178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159822491,0.84280178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159822694,0.85080178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159822896,0.85480178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159824250,0.97780178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159824459,1.05550178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159825297,1.10170178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159827021,1.09370178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159827774,1.18970178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159828975,1.19170178,98898.0,98897.0,8.6e-05]
["bitfinex","BTCUSD",1735159830122,0.361809,98882.0,98881.0,0.0148798]
["bitfinex","BTCUSD",1735159830331,0.46579532,98882.0,98881.0,0.0148798]
["bitfinex","BTCUSD",1735159831611,0.30398632,98882.0,98881.0,0.0148798]
["bitfinex","BTCUSD",1735159831823,0.20398632,98882.0,98881.0,0.0148798]
["bitfinex","BTCUSD",1735159832049,0.1,98891.0,98882.0,0.15]
["bitfinex","BTCUSD",1735159832278,0.001,98898.0,98882.0,0.15]
["bitfinex","BTCUSD",1735159832279,0.001,98898.0,98884.0,0.15]
["bitfinex","BTCUSD",1735159832504,0.1,98907.0,98899.0,0.15]
["bitfinex","BTCUSD",1735159832692,0.10398632,98902.0,98899.0,0.15]
["bitfinex","BTCUSD",1735159832897,0.10398632,98902.0,98899.0,0.311779]
["bitfinex","BTCUSD",1735159833106,0.1,98910.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735159833314,0.1,98910.0,98902.0,0.483272]
["bitfinex","BTCUSD",1735159833949,0.1,98910.0,98902.0,0.435018]
["bitfinex","BTCUSD",1735159834176,0.30450339,98903.0,98902.0,0.15]
["bitfinex","BTCUSD",1735159834383,0.2,98901.0,98900.0,0.0451]
["bitfinex","BTCUSD",1735159834586,0.1,98895.0,98894.0,0.15]
["bitfinex","BTCUSD",1735159834794,0.10398632,98895.0,98890.0,0.0827]
["bitfinex","BTCUSD",1735159834998,0.10398632,98894.0,98890.0,0.0827]
["bitfinex","BTCUSD",1735159835619,0.1,98892.0,98890.0,0.0827]
["bitfinex","BTCUSD",1735159835941,0.10398632,98891.0,98890.0,0.0827]
["bitfinex","BTCUSD",1735159837228,0.10398632,98891.0,98890.0,0.484318]
["bitfinex","BTCUSD",1735159837427,0.10398632,98891.0,98890.0,0.672455]
["bitfinex","BTCUSD",1735159837629,0.10398632,98891.0,98890.0,0.43355662]
["bitfinex","BTCUSD",1735159837832,0.10398632,98891.0,98890.0,0.41215062]
["bitfinex","BTCUSD",1735159838274,0.10398632,98891.0,98890.0,0.41315062]
["bitfinex","BTCUSD",1735159838539,0.10398632,98891.0,98890.0,0.35604062]
["bitfinex","BTCUSD",1735159839131,0.10398632,98891.0,98890.0,0.38749705]
["bitfinex","BTCUSD",1735159839347,0.10398632,98891.0,98890.0,0.09622662]
["bitfinex","BTCUSD",1735159839555,0.10398632,98891.0,98890.0,0.27769333]
["bitfinex","BTCUSD",1735159839995,0.10398632,98891.0,98890.0,0.24622662]
["bitfinex","BTCUSD",1735159840629,0.53864346,98895.0,98891.0,0.15]
["bitfinex","BTCUSD",1735159840802,0.53864346,98895.0,98893.0,0.15]
["bitfinex","BTCUSD",1735159841055,0.53864346,98895.0,98894.0,0.03147789]
["bitfinex","BTCUSD",1735159841268,0.53864346,98895.0,98894.0,0.15]
["bitfinex","BTCUSD",1735159841474,0.53864346,98895.0,98894.0,0.61543789]
["bitfinex","BTCUSD",1735159841661,0.53864346,98895.0,98894.0,0.56427189]
["bitfinex","BTCUSD",1735159842038,0.1,98902.0,98895.0,0.15]
["bitfinex","BTCUSD",1735159842255,0.1,98896.0,98895.0,0.15]
["bitfinex","BTCUSD",1735159842425,0.20398632,98896.0,98895.0,0.18148066]
["bitfinex","BTCUSD",1735159843327,0.20398632,98896.0,98895.0,0.03148066]
["bitfinex","BTCUSD",1735159843935,0.20398632,98896.0,98890.0,0.09522662]
["bitfinex","BTCUSD",1735159844130,0.10398632,98895.0,98891.0,0.18148531]
["bitfinex","BTCUSD",1735159844329,0.10398632,98895.0,98892.0,0.03148531]
["bitfinex","BTCUSD",1735159844560,0.10398632,98895.0,98894.0,0.15]
["bitfinex","BTCUSD",1735159844764,0.10398632,98895.0,98894.0,0.52259631]
["bitfinex","BTCUSD",1735159845001,0.10398632,98895.0,98894.0,0.87965631]
["bitfinex","BTCUSD",1735159845205,0.10398632,98895.0,98894.0,0.61060331]
["bitfinex","BTCUSD",1735159845409,0.20398632,98895.0,98894.0,0.18148531]
["bitfinex","BTCUSD",1735159845628,0.20398632,98895.0,98894.0,0.15]
["bitfinex","BTCUSD",1735159845847,0.30398632,98895.0,98894.0,0.15]
["bitfinex","BTCUSD",1735159846008,0.1,98892.0,98890.0,0.01252662]
["bitfinex","BTCUSD",1735159846222,0.10398632,98891.0,98883.0,0.15]
["bitfinex","BTCUSD",1735159846423,0.10398632,98891.0,98887.0,0.03148904]
["bitfinex","BTCUSD",1735159848008,0.10398632,98891.0,98887.0,0.03348904]
["bitfinex","BTCUSD",1735159848308,0.10398632,98891.0,98888.0,0.03148904]
["bitfinex","BTCUSD",1735159848858,0.53864346,98893.0,98888.0,0.03148904]
["bitfinex","BTCUSD",1735159849064,0.10398632,98892.0,98889.0,0.03148904]
["bitfinex","BTCUSD",1735159849269,0.10398632,98892.0,98890.0,0.03148904]
["bitfinex","BTCUSD",1735159849466,0.10398632,98892.0,98888.0,0.03148904]
["bitfinex","BTCUSD",1735159849637,0.10398632,98892.0,98889.0,0.03149013]
["bitfinex","BTCUSD",1735159849836,0.10398632,98892.0,98890.0,0.03149013]
["bitfinex","BTCUSD",1735159850043,0.10398632,98892.0,98887.0,0.003]
["bitfinex","BTCUSD",1735159850284,0.10398632,98892.0,98888.0,0.03149013]
["bitfinex","BTCUSD",1735159850614,0.10398632,98892.0,98888.0,0.03249013]
["bitfinex","BTCUSD",1735159850820,0.10398632,98892.0,98889.0,0.03149013]
["bitfinex","BTCUSD",1735159851239,0.20398632,98892.0,98890.0,0.03149013]
["bitfinex","BTCUSD",1735159851693,0.20398632,98892.0,98888.0,0.001]
["bitfinex","BTCUSD",1735159851907,0.10398632,98892.0,98889.0,0.03149247]
["bitfinex","BTCUSD",1735159852137,0.1,98895.0,98889.0,0.03149247]
["bitfinex","BTCUSD",1735159852389,0.10398632,98894.0,98889.0,0.18149247]
["bitfinex","BTCUSD",1735159852615,0.10398632,98894.0,98890.0,0.03149247]
["bitfinex","BTCUSD",1735159853386,0.10398632,98894.0,98892.0,0.15]
["bitfinex","BTCUSD",1735159853584,0.10398632,98894.0,98893.0,0.394555]
["bitfinex","BTCUSD",1735159853805,0.10398632,98894.0,98893.0,0.297889]
["bitfinex","BTCUSD",1735159854003,0.10398632,98894.0,98893.0,0.15]
["bitfinex","BTCUSD",1735159854611,0.10498632,98894.0,98893.0,0.15]
["bitfinex","BTCUSD",1735159854812,0.10398632,98894.0,98890.0,0.09034983]
["bitfinex","BTCUSD",1735159855011,0.10398632,98894.0,98892.0,0.15]
["bitfinex","BTCUSD",1735159855215,0.10698632,98894.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159856358,0.10598632,98894.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159856990,0.10398632,98894.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159857409,0.10498632,98894.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159857666,0.10598632,98894.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159857878,0.20126396,98893.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159858081,0.30525028,98893.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159858285,0.30398632,98893.0,98892.0,0.2859257]
["bitfinex","BTCUSD",1735159858992,0.30398632,98893.0,98892.0,0.15]
["bitfinex","BTCUSD",1735159859907,0.30498632,98893.0,98892.0,0.15]
["bitfinex","BTCUSD",1735159860168,0.84362978,98893.0,98892.0,0.15]
["bitfinex","BTCUSD",1735159860668,0.1,98891.0,98890.0,0.09082274]
["bitfinex","BTCUSD",1735159860950,0.20398632,98891.0,98890.0,0.09082274]
["bitfinex","BTCUSD",1735159861188,0.54064346,98893.0,98892.0,0.15]
["bitfinex","BTCUSD",1735159861437,0.54064346,98893.0,98892.0,1.00245344]
["bitfinex","BTCUSD",1735159861725,0.53964346,98893.0,98892.0,0.77661944]
["bitfinex","BTCUSD",1735159862141,0.53964346,98893.0,98892.0,0.53940944]
["bitfinex","BTCUSD",1735159862614,0.53964346,98893.0,98892.0,1.03827818]
["bitfinex","BTCUSD",1735159863303,0.001,98893.0,98892.0,1.03827818]
["bitfinex","BTCUSD",1735159863548,0.001,98893.0,98892.0,1.0584613]
["bitfinex","BTCUSD",1735159864042,0.002,98893.0,98892.0,1.0584613]
["bitfinex","BTCUSD",1735159865493,0.0001716,98896.0,98892.0,0.87722703]
["bitfinex","BTCUSD",1735159865730,0.0001716,98896.0,98894.0,0.15]
["bitfinex","BTCUSD",1735159865991,0.0001716,98896.0,98895.0,0.60420544]
["bitfinex","BTCUSD",1735159866250,0.0001716,98896.0,98895.0,0.71511644]
["bitfinex","BTCUSD",1735159866725,0.0001716,98896.0,98895.0,0.66118444]
["bitfinex","BTCUSD",1735159866934,0.0001716,98896.0,98895.0,0.97881891]
["bitfinex","BTCUSD",1735159867343,0.0011716,98896.0,98895.0,0.97881891]
["bitfinex","BTCUSD",1735159867774,0.0031716,98896.0,98895.0,0.97881891]
["bitfinex","BTCUSD",1735159868195,0.0031716,98896.0,98895.0,1.20561615]
["bitfinex","BTCUSD",1735159869421,0.0031716,98896.0,98895.0,0.97881891]
["bitfinex","BTCUSD",1735159870193,0.63864346,98924.0,98903.0,0.1264]
["bitfinex","BTCUSD",1735159870405,0.10398632,98923.0,98915.0,0.15]
["bitfinex","BTCUSD",1735159870616,0.10398632,98923.0,98916.0,0.29279944]
["bitfinex","BTCUSD",1735159870820,0.10398632,98923.0,98918.0,0.15]
["bitfinex","BTCUSD",1735159871014,0.10398632,98923.0,98920.0,0.15]
["bitfinex","BTCUSD",1735159871223,0.10398632,98923.0,98921.0,0.03149644]
["bitfinex","BTCUSD",1735159871835,0.10698632,98923.0,98921.0,0.03149644]
["bitfinex","BTCUSD",1735159872265,0.64562978,98923.0,98918.0,0.09069115]
["bitfinex","BTCUSD",1735159872459,0.64562978,98923.0,98919.0,0.44145533]
["bitfinex","BTCUSD",1735159872671,0.64762978,98923.0,98920.0,0.03154733]
["bitfinex","BTCUSD",1735159873050,0.64262978,98923.0,98920.0,0.03154733]
["bitfinex","BTCUSD",1735159873256,0.1,98921.0,98920.0,0.03154733]
["bitfinex","BTCUSD",1735159873460,0.20398632,98921.0,98920.0,0.03154733]
["bitfinex","BTCUSD",1735159873875,0.20398632,98921.0,98920.0,0.49187001]
["bitfinex","BTCUSD",1735159874232,0.20398632,98921.0,98920.0,0.65401109]
["bitfinex","BTCUSD",1735159874431,0.20698632,98921.0,98920.0,0.65401109]
["bitfinex","BTCUSD",1735159875385,0.20698632,98921.0,98920.0,0.51797437]
["bitfinex","BTCUSD",1735159876094,0.10698632,98921.0,98920.0,0.51797437]
["bitfinex","BTCUSD",1735159876551,0.005,98921.0,98920.0,0.51797437]
["bitfinex","BTCUSD",1735159876748,0.005,98921.0,98920.0,0.64327437]
["bitfinex","BTCUSD",1735159877711,0.002,98921.0,98920.0,0.64327437]
["bitfinex","BTCUSD",1735159877945,0.53864346,98923.0,98921.0,0.311745]
["bitfinex","BTCUSD",1735159878152,0.1,98932.0,98924.0,0.31174]
["bitfinex","BTCUSD",1735159878361,0.1,98932.0,98926.0,0.15]
["bitfinex","BTCUSD",1735159878556,0.1,98932.0,98927.0,0.40115133]
["bitfinex","BTCUSD",1735159878794,0.1,98932.0,98929.0,0.15]
["bitfinex","BTCUSD",1735159879144,0.30415792,98930.0,98929.0,0.403685]
["bitfinex","BTCUSD",1735159879347,0.2792,98922.0,98921.0,0.002]
["bitfinex","BTCUSD",1735159879558,0.40618632,98922.0,98921.0,0.00205207]
["bitfinex","BTCUSD",1735159879770,0.40618632,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159879976,0.91982978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159880179,0.94282978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159880805,0.94582978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159881133,0.94282978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159881342,0.94482978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159881548,0.99122978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159881961,0.98922978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159882209,0.99122978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159882390,0.99522978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159882759,0.99322978,98922.0,98921.0,5.207e-05]
["bitfinex","BTCUSD",1735159883004,0.99522978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159885111,0.94882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159885547,0.84882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159885720,0.94882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159885919,0.84882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159886120,0.94882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159886787,0.84882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159889701,0.94882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159889843,0.84882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159890041,0.94882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159890536,0.84882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159890694,0.94882978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159890862,0.74662978,98922.0,98921.0,0.01305207]
["bitfinex","BTCUSD",1735159891308,0.0001716,98930.0,98922.0,0.15]
["bitfinex","BTCUSD",1735159891552,0.0001716,98930.0,98929.0,0.15]
["bitfinex","BTCUSD",1735159891760,0.0001716,98930.0,98929.0,0.87168156]
["bitfinex","BTCUSD",1735159891961,0.0001716,98930.0,98929.0,0.84992556]
["bitfinex","BTCUSD",1735159892169,0.0001716,98930.0,98929.0,0.56477456]
["bitfinex","BTCUSD",1735159892889,0.0011716,98930.0,98929.0,0.56477456]
["bitfinex","BTCUSD",1735159893626,0.0001716,98930.0,98929.0,0.47479556]
["bitfinex","BTCUSD",1735159893853,0.10698632,98930.0,98929.0,0.47479556]
["bitfinex","BTCUSD",1735159894059,0.19542129,98930.0,98921.0,0.16160721]
["bitfinex","BTCUSD",1735159894235,0.08643497,98925.0,98921.0,0.28345861]
["bitfinex","BTCUSD",1735159894580,0.1,98922.0,98921.0,0.28345861]
["bitfinex","BTCUSD",1735159894752,0.20398632,98922.0,98921.0,0.28345861]
["bitfinex","BTCUSD",1735159895367,0.20398632,98922.0,98921.0,0.01160721]
["bitfinex","BTCUSD",1735159896331,0.20398632,98922.0,98921.0,0.01260721]
["bitfinex","BTCUSD",1735159896518,0.20398632,98922.0,98921.0,0.01160721]
["bitfinex","BTCUSD",1735159897373,0.20398632,98922.0,98921.0,0.01169301]
["bitfinex","BTCUSD",1735159897909,0.49905711,98924.0,98921.0,0.32343801]
["bitfinex","BTCUSD",1735159898083,0.0001716,98930.0,98929.0,0.161732]
["bitfinex","BTCUSD",1735159898333,0.49905711,98939.0,98933.0,0.15]
["bitfinex","BTCUSD",1735159898541,0.60304343,98939.0,98935.0,0.15]
["bitfinex","BTCUSD",1735159898748,0.60304343,98939.0,98934.0,0.26759894]
["bitfinex","BTCUSD",1735159898749,0.60304343,98939.0,98937.0,0.15]
["bitfinex","BTCUSD",1735159898961,0.49905711,98939.0,98938.0,0.444988]
["bitfinex","BTCUSD",1735159899167,0.49905711,98939.0,98938.0,0.578587]
["bitfinex","BTCUSD",1735159899377,0.49905711,98939.0,98938.0,0.503045]
["bitfinex","BTCUSD",1735159899577,0.49905711,98939.0,98938.0,0.41863]
["bitfinex","BTCUSD",1735159900596,0.49905711,98939.0,98938.0,0.467357]
["bitfinex","BTCUSD",1735159900972,0.49905711,98939.0,98938.0,0.292471]
["bitfinex","BTCUSD",1735159901293,0.49905711,98939.0,98937.0,0.09063048]
["bitfinex","BTCUSD",1735159901570,0.49905711,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1735159901959,0.49905711,98939.0,98937.0,0.16170983]
["bitfinex","BTCUSD",1735159902159,0.58549208,98949.0,98938.0,0.005]
["bitfinex","BTCUSD",1735159902367,0.10499339,98948.0,98939.0,0.21367276]
["bitfinex","BTCUSD",1735159902597,0.10499339,98948.0,98940.0,0.15]
["bitfinex","BTCUSD",1735159903816,0.10499339,98948.0,98940.0,0.153]
["bitfinex","BTCUSD",1735159904575,0.10499339,98948.0,98940.0,0.154]
["bitfinex","BTCUSD",1735159909284,0.10398632,98948.0,98940.0,0.154]
["bitfinex","BTCUSD",1735159909691,0.10415792,98948.0,98940.0,0.154]
["bitfinex","BTCUSD",1735159911200,0.10415792,98948.0,98942.0,0.15]
["bitfinex","BTCUSD",1735159912546,0.10415792,98948.0,98942.0,0.152]
["bitfinex","BTCUSD",1735159912769,0.10415792,98948.0,98942.0,0.153]
["bitfinex","BTCUSD",1735159913067,0.10415792,98948.0,98942.0,0.003]
["bitfinex","BTCUSD",1735159921177,0.10415792,98948.0,98944.0,0.0452]
["bitfinex","BTCUSD",1735159921386,0.0001716,98948.0,98946.0,0.15]
["bitfinex","BTCUSD",1735159921827,0.0001716,98948.0,98947.0,0.66286474]
["bitfinex","BTCUSD",1735159922265,0.0001716,98948.0,98947.0,0.56225874]
["bitfinex","BTCUSD",1735159922678,0.0001716,98948.0,98947.0,0.72396074]
["bitfinex","BTCUSD",1735159923287,0.0011716,98948.0,98947.0,0.72396074]
["bitfinex","BTCUSD",1735159924502,0.0001716,98948.0,98947.0,0.72396074]
["bitfinex","BTCUSD",1735159924717,0.0001716,98948.0,98947.0,0.72596074]
["bitfinex","BTCUSD",1735159924960,0.0001716,98948.0,98947.0,0.18147974]
["bitfinex","BTCUSD",1735159925171,0.29059289,98948.0,98947.0,0.001]
["bitfinex","BTCUSD",1735159925377,0.29059289,98948.0,98947.0,0.004]
["bitfinex","BTCUSD",1735159925800,0.29059289,98948.0,98947.0,0.003]
["bitfinex","BTCUSD",1735159926158,0.78965,98948.0,98947.0,0.004]
["bitfinex","BTCUSD",1735159926688,0.78965,98948.0,98947.0,0.01572249]
["bitfinex","BTCUSD",1735159926885,0.78965,98948.0,98947.0,0.004]
["bitfinex","BTCUSD",1735159927112,0.78965,98948.0,98947.0,0.001]
["bitfinex","BTCUSD",1735159927815,0.1,98945.0,98939.0,0.15]
["bitfinex","BTCUSD",1735159928011,0.10398632,98944.0,98940.0,0.03151788]
["bitfinex","BTCUSD",1735159929254,0.002,98944.0,98942.0,0.15]
["bitfinex","BTCUSD",1735159929469,0.003,98944.0,98943.0,0.34322688]
["bitfinex","BTCUSD",1735159930332,0.003,98944.0,98943.0,0.73645888]
["bitfinex","BTCUSD",1735159930542,0.0001716,98948.0,98943.0,0.58831491]
["bitfinex","BTCUSD",1735159930749,0.0001716,98948.0,98947.0,0.356902]
["bitfinex","BTCUSD",1735159930982,0.0001716,98948.0,98947.0,2.53964088]
["bitfinex","BTCUSD",1735159931191,0.0001716,98948.0,98947.0,2.55343688]
["bitfinex","BTCUSD",1735159931789,0.0001716,98948.0,98947.0,2.45308088]
["bitfinex","BTCUSD",1735159932076,0.0001716,98948.0,98947.0,2.46664591]
["bitfinex","BTCUSD",1735159932283,0.0001716,98948.0,98947.0,0.81249513]
["bitfinex","BTCUSD",1735159932492,0.0001716,98948.0,98947.0,0.81349513]
["bitfinex","BTCUSD",1735159932696,0.0001716,98948.0,98947.0,3.52941113]
["bitfinex","BTCUSD",1735159932999,0.0001716,98948.0,98947.0,3.56407713]
["bitfinex","BTCUSD",1735159933451,0.0001716,98948.0,98947.0,3.36312313]
["bitfinex","BTCUSD",1735159933633,0.0001716,98948.0,98947.0,3.36212313]
["bitfinex","BTCUSD",1735159933851,0.0001716,98948.0,98947.0,3.36912313]
["bitfinex","BTCUSD",1735159934057,0.0001716,98948.0,98947.0,3.36212313]
["bitfinex","BTCUSD",1735159934294,0.0001716,98948.0,98947.0,3.37112313]
["bitfinex","BTCUSD",1735159934412,0.0001716,98948.0,98947.0,3.37412313]
["bitfinex","BTCUSD",1735159934636,0.0001716,98948.0,98947.0,3.82813804]
["bitfinex","BTCUSD",1735159934847,0.0001716,98948.0,98947.0,3.82513804]
["bitfinex","BTCUSD",1735159935052,0.0001716,98948.0,98947.0,3.06062004]
["bitfinex","BTCUSD",1735159935255,0.0001716,98948.0,98947.0,3.04221304]
["bitfinex","BTCUSD",1735159935476,0.0001716,98948.0,98947.0,2.39994304]
["bitfinex","BTCUSD",1735159937055,0.0001716,98948.0,98947.0,1.94592813]
["bitfinex","BTCUSD",1735159939913,0.49905711,98976.0,98969.0,0.161666]
["bitfinex","BTCUSD",1735159940153,0.0777,98994.0,98969.0,0.161666]
["bitfinex","BTCUSD",1735159940154,0.49905711,98983.0,98969.0,2.04437488]
["bitfinex","BTCUSD",1735159940393,0.49905711,98983.0,98969.0,2.44687188]
["bitfinex","BTCUSD",1735159940594,0.49905711,98983.0,98969.0,1.99426988]
["bitfinex","BTCUSD",1735159941300,0.49905711,98983.0,98969.0,2.31873217]
["bitfinex","BTCUSD",1735159941301,0.0011716,98970.0,98969.0,2.31873217]
["bitfinex","BTCUSD",1735159941763,0.0001716,98970.0,98969.0,2.33853523]
["bitfinex","BTCUSD",1735159942424,0.0001716,98970.0,98969.0,3.07137763]
["bitfinex","BTCUSD",1735159942824,0.0001716,98970.0,98969.0,1.42029163]
["bitfinex","BTCUSD",1735159942966,0.0001716,98970.0,98969.0,3.38080663]
["bitfinex","BTCUSD",1735159943174,0.0001716,98970.0,98969.0,3.38280663]
["bitfinex","BTCUSD",1735159943845,0.0001716,98970.0,98969.0,2.64996423]
["bitfinex","BTCUSD",1735159944263,0.0001716,98970.0,98969.0,2.79737072]
["bitfinex","BTCUSD",1735159944896,0.0001716,98970.0,98969.0,2.79537072]
["bitfinex","BTCUSD",1735159945865,0.0001716,98970.0,98969.0,2.79837072]
["bitfinex","BTCUSD",1735159946304,0.0001716,98970.0,98969.0,2.80637072]
["bitfinex","BTCUSD",1735159946512,0.0001716,98970.0,98969.0,3.25628071]
["bitfinex","BTCUSD",1735159946722,0.0001716,98970.0,98969.0,3.26028071]
["bitfinex","BTCUSD",1735159946923,0.0001716,98970.0,98969.0,3.26928071]
["bitfinex","BTCUSD",1735159949077,0.0001716,98970.0,98969.0,2.80837072]
["bitfinex","BTCUSD",1735159950913,0.0773,99005.0,98994.0,0.311625]
["bitfinex","BTCUSD",1735159952178,0.0011718,98995.0,98994.0,0.311625]
["bitfinex","BTCUSD",1735159954440,0.08643497,98986.0,98980.0,0.15]
["bitfinex","BTCUSD",1735159954647,0.00100707,98987.0,98985.0,0.15]
["bitfinex","BTCUSD",1735159954868,0.08643497,98992.0,98986.0,0.15]
["bitfinex","BTCUSD",1735159955092,0.0802718,98995.0,98988.0,0.15]
["bitfinex","BTCUSD",1735159955300,0.0001718,98995.0,98994.0,0.311625]
["bitfinex","BTCUSD",1735159956575,0.0011718,98995.0,98994.0,0.311625]
["bitfinex","BTCUSD",1735159957013,0.0001718,98995.0,98994.0,0.311625]
["bitfinex","BTCUSD",1735159958105,0.0001718,98995.0,98994.0,0.15]
["bitfinex","BTCUSD",1735159958323,0.0001718,98995.0,98982.0,0.13815994]
["bitfinex","BTCUSD",1735159958324,0.0011718,98995.0,98992.0,0.15]
["bitfinex","BTCUSD",1735159959153,0.0001718,98995.0,98992.0,0.15]
["bitfinex","BTCUSD",1735159959348,0.0001718,98995.0,98994.0,0.15]
["bitfinex","BTCUSD",1735159961459,0.0001718,98995.0,98994.0,0.318047]
["bitfinex","BTCUSD",1735159961656,0.0011718,98995.0,98994.0,0.635386]
["bitfinex","BTCUSD",1735159961789,0.10515812,98995.0,98994.0,0.635386]
["bitfinex","BTCUSD",1735159961991,0.10515812,98995.0,98994.0,0.566894]
["bitfinex","BTCUSD",1735159962200,0.10515812,98995.0,98994.0,0.492998]
["bitfinex","BTCUSD",1735159964603,0.10515812,98995.0,98994.0,0.50393885]
["bitfinex","BTCUSD",1735159964808,0.10515812,98995.0,98994.0,0.16094085]
["bitfinex","BTCUSD",1735159965057,0.10515812,98995.0,98994.0,0.50393885]
["bitfinex","BTCUSD",1735159966497,0.10515812,98995.0,98994.0,0.53543241]
["bitfinex","BTCUSD",1735159968113,0.49905711,99003.0,98994.0,0.53543241]
["bitfinex","BTCUSD",1735159968114,0.44702881,99003.0,98994.0,0.53543241]
["bitfinex","BTCUSD",1735159968275,0.48167756,99021.0,99003.0,0.15]
["bitfinex","BTCUSD",1735159968472,0.08643497,99019.0,99005.0,0.311607]
["bitfinex","BTCUSD",1735159968672,0.39524259,99021.0,99005.0,1.05754956]
["bitfinex","BTCUSD",1735159968877,0.39524259,99021.0,99005.0,1.05755056]
["bitfinex","BTCUSD",1735159969509,0.00068951,99006.0,99005.0,1.05755056]
["bitfinex","BTCUSD",1735159970366,0.00068951,99006.0,99005.0,1.10695056]
["bitfinex","BTCUSD",1735159970954,0.00168951,99006.0,99005.0,1.10695056]
["bitfinex","BTCUSD",1735159971165,0.00168951,99006.0,99005.0,1.11810736]
["bitfinex","BTCUSD",1735159971936,0.00068951,99006.0,99005.0,1.11810736]
["bitfinex","BTCUSD",1735159972142,0.00068951,99006.0,99005.0,1.11910736]
["bitfinex","BTCUSD",1735159972563,0.00068951,99006.0,99005.0,1.12210736]
["bitfinex","BTCUSD",1735159973927,0.00068951,99006.0,99005.0,0.84508736]
["bitfinex","BTCUSD",1735159974353,0.00068951,99006.0,99005.0,1.17900903]
["bitfinex","BTCUSD",1735159975748,0.00068951,99006.0,99005.0,1.35980174]
["bitfinex","BTCUSD",1735159977268,0.00068951,99006.0,99005.0,1.17900903]
["bitfinex","BTCUSD",1735159978382,0.00068951,99006.0,99005.0,1.40499992]
["bitfinex","BTCUSD",1735159978832,0.00068951,99006.0,99005.0,0.96856992]
["bitfinex","BTCUSD",1735159979055,0.00068951,99006.0,99005.0,1.67376492]
["bitfinex","BTCUSD",1735159979595,0.00068951,99006.0,99005.0,1.44376792]
["bitfinex","BTCUSD",1735159979796,0.00068951,99006.0,99005.0,1.21777703]
["bitfinex","BTCUSD",1735159980707,0.00068951,99006.0,99005.0,0.95028503]
["bitfinex","BTCUSD",1735159982185,0.00068951,99006.0,99005.0,0.90088503]
["bitfinex","BTCUSD",1735159984560,0.18537583,99006.0,99005.0,0.58927803]
["bitfinex","BTCUSD",1735159984773,0.18537583,99006.0,99005.0,0.26082167]
["bitfinex","BTCUSD",1735159984774,1.18354867,99006.0,99005.0,0.26082167]
["bitfinex","BTCUSD",1735159985007,0.28903497,98999.0,98998.0,0.27137024]
["bitfinex","BTCUSD",1735159985235,0.39302129,98999.0,98998.0,0.27137024]
["bitfinex","BTCUSD",1735159985441,0.37106197,98993.0,98992.0,0.40180951]
["bitfinex","BTCUSD",1735159985652,0.47504829,98993.0,98992.0,0.40180951]
["bitfinex","BTCUSD",1735159986837,0.47504829,98993.0,98980.0,0.10683638]
["bitfinex","BTCUSD",1735159987049,0.24808197,98981.0,98980.0,0.25683638]
["bitfinex","BTCUSD",1735159987195,0.24808197,98981.0,98980.0,0.15]
["bitfinex","BTCUSD",1735159987196,0.35206829,98981.0,98980.0,0.15]
["bitfinex","BTCUSD",1735159987417,0.45206829,98981.0,98980.0,0.15]
["bitfinex","BTCUSD",1735159988223,0.08643497,98975.0,98974.0,0.01099866]
["bitfinex","BTCUSD",1735159988428,0.19042129,98975.0,98974.0,0.01099866]
["bitfinex","BTCUSD",1735159988639,0.08643497,98971.0,98962.0,0.15]
["bitfinex","BTCUSD",1735159988847,0.19042129,98971.0,98962.0,0.15]
["bitfinex","BTCUSD",1735159989024,0.19042129,98971.0,98967.0,0.15]
["bitfinex","BTCUSD",1735159989437,0.19042129,98971.0,98970.0,0.00013777]
["bitfinex","BTCUSD",1735159990259,0.19442129,98971.0,98970.0,0.00013777]
["bitfinex","BTCUSD",1735159990696,0.19442129,98971.0,98970.0,0.01122449]
["bitfinex","BTCUSD",1735159991057,0.19842129,98971.0,98970.0,0.00113777]
["bitfinex","BTCUSD",1735159992121,0.29842129,98971.0,98970.0,0.00113777]
["bitfinex","BTCUSD",1735159994372,0.29842129,98971.0,98970.0,0.01191175]
["bitfinex","BTCUSD",1735159994814,0.19842129,98971.0,98970.0,0.01191175]
["bitfinex","BTCUSD",1735159995852,0.19442129,98971.0,98970.0,0.01191175]
["bitfinex","BTCUSD",1735159996288,0.19542129,98971.0,98970.0,0.01191175]
["bitfinex","BTCUSD",1735159996736,0.19542129,98971.0,98970.0,0.20468575]
["bitfinex","BTCUSD",1735159996737,0.001,98971.0,98970.0,0.20468575]
["bitfinex","BTCUSD",1735159996960,0.3572649,98975.0,98972.0,0.15]
["bitfinex","BTCUSD",1735159997192,0.44369987,99000.0,98999.0,0.311617]
["bitfinex","BTCUSD",1735159997403,0.54768619,99000.0,98999.0,0.311617]
["bitfinex","BTCUSD",1735159998580,0.46525122,99000.0,98999.0,0.454454]
["bitfinex","BTCUSD",1735159998781,0.46525122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735159999194,0.46825122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735159999613,0.46525122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735159999809,0.46125122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735160000069,0.46225122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735160000271,0.46425122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735160000688,0.46625122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735160000851,0.46225122,99000.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735160001324,0.0001718,99006.0,98999.0,0.44411179]
["bitfinex","BTCUSD",1735160001325,0.0001718,99006.0,99005.0,0.161607]
["bitfinex","BTCUSD",1735160001522,0.10415812,99006.0,99005.0,0.311607]
["bitfinex","BTCUSD",1735160001732,0.0001718,99006.0,99005.0,0.311607]
["bitfinex","BTCUSD",1735160002137,0.0001718,99006.0,99005.0,1.487419]
["bitfinex","BTCUSD",1735160002290,0.0001718,99006.0,99005.0,1.488025]
["bitfinex","BTCUSD",1735160002492,0.00168951,99006.0,99005.0,1.488025]
["bitfinex","BTCUSD",1735160003355,0.00268951,99006.0,99005.0,1.488025]
["bitfinex","BTCUSD",1735160004612,0.00168951,99006.0,99005.0,1.488025]
["bitfinex","BTCUSD",1735160004825,0.00168951,99006.0,99005.0,1.219243]
["bitfinex","BTCUSD",1735160005034,0.0001718,99020.0,99006.0,0.15]
["bitfinex","BTCUSD",1735160005248,0.0001718,99020.0,99019.0,0.311585]
["bitfinex","BTCUSD",1735160005463,0.0001718,99020.0,99019.0,0.854574]
["bitfinex","BTCUSD",1735160005672,0.0001718,99020.0,99019.0,0.311585]
["bitfinex","BTCUSD",1735160006092,0.0001714,99038.0,99023.0,0.161578]
["bitfinex","BTCUSD",1735160006309,0.0001714,99038.0,99037.0,0.311555]
["bitfinex","BTCUSD",1735160006529,0.0001714,99038.0,99037.0,0.438855]
["bitfinex","BTCUSD",1735160007186,0.0001714,99038.0,99037.0,2.590772]
["bitfinex","BTCUSD",1735160007403,0.0001714,99038.0,99037.0,2.593174]
["bitfinex","BTCUSD",1735160007614,0.0001714,99038.0,99037.0,2.575574]
["bitfinex","BTCUSD",1735160007821,0.0001714,99038.0,99037.0,2.57562607]
["bitfinex","BTCUSD",1735160008029,0.0001714,99038.0,99037.0,2.58612472]
["bitfinex","BTCUSD",1735160008457,0.3572649,99064.0,99038.0,0.15]
["bitfinex","BTCUSD",1735160008673,0.0776,99086.0,99046.0,0.311541]
["bitfinex","BTCUSD",1735160008674,0.08643497,99066.0,99046.0,0.311541]
["bitfinex","BTCUSD",1735160008878,0.08643497,99066.0,99046.0,1.718392]
["bitfinex","BTCUSD",1735160009088,0.08643497,99066.0,99046.0,1.718]
["bitfinex","BTCUSD",1735160009300,0.08643497,99066.0,99046.0,1.699856]
["bitfinex","BTCUSD",1735160009515,0.08643497,99066.0,99046.0,1.72426376]
["bitfinex","BTCUSD",1735160009741,0.08643497,99073.0,99046.0,1.80286376]
["bitfinex","BTCUSD",1735160009955,0.3572649,99074.0,99046.0,1.86332879]
["bitfinex","BTCUSD",1735160010167,0.0011714,99047.0,99046.0,1.88889858]
["bitfinex","BTCUSD",1735160010413,0.0021714,99047.0,99046.0,1.88889858]
["bitfinex","BTCUSD",1735160010622,0.0011714,99047.0,99046.0,1.9928849]
["bitfinex","BTCUSD",1735160010842,0.0011714,99047.0,99046.0,1.9998849]
["bitfinex","BTCUSD",1735160011068,0.0011714,99047.0,99046.0,1.96731511]
["bitfinex","BTCUSD",1735160011246,0.0011714,99047.0,99046.0,1.9928849]
["bitfinex","BTCUSD",1735160011396,0.0011714,99047.0,99046.0,1.9998849]
["bitfinex","BTCUSD",1735160011611,0.0001714,99047.0,99046.0,1.9998849]
["bitfinex","BTCUSD",1735160011843,0.0001714,99047.0,99046.0,2.0028849]
["bitfinex","BTCUSD",1735160012079,0.0001714,99047.0,99046.0,1.97731511]
["bitfinex","BTCUSD",1735160012208,0.0001714,99047.0,99046.0,1.97431511]
["bitfinex","BTCUSD",1735160012616,0.0001714,99047.0,99046.0,1.97231511]
["bitfinex","BTCUSD",1735160013097,0.0001714,99047.0,99046.0,1.98131511]
["bitfinex","BTCUSD",1735160013337,0.0001714,99047.0,99046.0,1.97231511]
["bitfinex","BTCUSD",1735160013552,0.0001714,99047.0,99046.0,1.94790735]
["bitfinex","BTCUSD",1735160013731,0.0001714,99047.0,99046.0,1.95190735]
["bitfinex","BTCUSD",1735160013943,0.0001714,99047.0,99046.0,1.97631511]
["bitfinex","BTCUSD",1735160014376,0.0001714,99047.0,99046.0,1.96731511]
["bitfinex","BTCUSD",1735160014602,0.0001714,99047.0,99046.0,1.94290735]
["bitfinex","BTCUSD",1735160014812,0.0001714,99047.0,99046.0,1.97631511]
["bitfinex","BTCUSD",1735160015023,0.0001714,99047.0,99046.0,1.98131511]
["bitfinex","BTCUSD",1735160015444,0.0001714,99047.0,99046.0,1.95190735]
["bitfinex","BTCUSD",1735160015627,0.0001714,99047.0,99046.0,1.95690735]
["bitfinex","BTCUSD",1735160016033,0.0001714,99047.0,99046.0,1.94790735]
["bitfinex","BTCUSD",1735160016252,0.0001714,99047.0,99046.0,0.56859235]
["bitfinex","BTCUSD",1735160016638,0.0001714,99047.0,99046.0,0.55959235]
["bitfinex","BTCUSD",1735160016805,0.0001714,99047.0,99046.0,3.51511511]
["bitfinex","BTCUSD",1735160016996,0.0001714,99047.0,99046.0,3.48995711]
["bitfinex","BTCUSD",1735160017407,0.0001714,99047.0,99046.0,3.23569411]
["bitfinex","BTCUSD",1735160017608,0.0001714,99047.0,99046.0,3.00680911]
["bitfinex","BTCUSD",1735160017873,0.0001714,99047.0,99046.0,2.55976211]
["bitfinex","BTCUSD",1735160018662,0.0001714,99047.0,99046.0,2.55476211]
["bitfinex","BTCUSD",1735160019112,0.0001714,99047.0,99046.0,2.56876211]
["bitfinex","BTCUSD",1735160019318,0.0001714,99047.0,99046.0,2.55976211]
["bitfinex","BTCUSD",1735160019479,0.0001714,99047.0,99046.0,2.55476211]
["bitfinex","BTCUSD",1735160019897,0.0001714,99047.0,99046.0,2.56576211]
["bitfinex","BTCUSD",1735160020283,0.0001714,99047.0,99046.0,2.43736803]
["bitfinex","BTCUSD",1735160020492,0.0001714,99047.0,99046.0,2.15959903]
["bitfinex","BTCUSD",1735160020699,0.0001714,99047.0,99046.0,2.13405003]
["bitfinex","BTCUSD",1735160021292,0.0001714,99047.0,99046.0,2.06591903]
["bitfinex","BTCUSD",1735160021774,0.0001714,99047.0,99046.0,2.00832003]
["bitfinex","BTCUSD",1735160021985,0.0001714,99047.0,99046.0,1.99703703]
["bitfinex","BTCUSD",1735160022392,0.0001714,99047.0,99046.0,1.98562603]
["bitfinex","BTCUSD",1735160022916,0.0001714,99047.0,99046.0,1.86116403]
["bitfinex","BTCUSD",1735160023167,0.0001714,99047.0,99046.0,1.538551]
["bitfinex","BTCUSD",1735160023402,0.0001714,99047.0,99046.0,0.528479]
["bitfinex","BTCUSD",1735160024271,0.0001714,99047.0,99046.0,0.520479]
["bitfinex","BTCUSD",1735160025148,0.0001714,99047.0,99046.0,0.517479]
["bitfinex","BTCUSD",1735160025408,0.0001714,99047.0,99046.0,0.520479]
["bitfinex","BTCUSD",1735160025592,0.0001714,99047.0,99046.0,0.522479]
["bitfinex","BTCUSD",1735160025772,0.0001714,99047.0,99046.0,0.517479]
["bitfinex","BTCUSD",1735160026191,0.0001714,99047.0,99046.0,0.520479]
["bitfinex","BTCUSD",1735160026357,0.0001714,99047.0,99046.0,0.518479]
["bitfinex","BTCUSD",1735160026747,0.0001714,99047.0,99046.0,0.520479]
["bitfinex","BTCUSD",1735160027499,0.0001714,99069.0,99051.0,0.323064]
["bitfinex","BTCUSD",1735160027704,0.0001714,99069.0,99068.0,0.161505]
["bitfinex","BTCUSD",1735160027907,0.0001714,99069.0,99068.0,1.075899]
["bitfinex","BTCUSD",1735160029018,0.0001714,99069.0,99068.0,1.07595107]
["bitfinex","BTCUSD",1735160029778,0.0001714,99069.0,99068.0,1.0866779]
["bitfinex","BTCUSD",1735160030009,0.0001714,99069.0,99068.0,1.0354099]
["bitfinex","BTCUSD",1735160030194,0.0001714,99069.0,99068.0,1.0224169]
["bitfinex","BTCUSD",1735160030393,0.0001714,99069.0,99068.0,0.8393489]
["bitfinex","BTCUSD",1735160030609,0.0001714,99069.0,99068.0,0.7987609]
["bitfinex","BTCUSD",1735160030733,0.0001714,99069.0,99068.0,0.7977609]
["bitfinex","BTCUSD",1735160031149,0.0001714,99069.0,99068.0,0.7997609]
["bitfinex","BTCUSD",1735160032450,0.0001714,99069.0,99068.0,0.7977609]
["bitfinex","BTCUSD",1735160032594,0.0001714,99069.0,99068.0,0.7987609]
["bitfinex","BTCUSD",1735160034951,0.0001714,99069.0,99068.0,1.2987609]
["bitfinex","BTCUSD",1735160035375,0.0001714,99069.0,99068.0,1.3474609]
["bitfinex","BTCUSD",1735160036394,0.0001714,99069.0,99068.0,1.37883281]
["bitfinex","BTCUSD",1735160039975,0.0001714,99069.0,99068.0,1.28285081]
["bitfinex","BTCUSD",1735160041265,0.0001714,99069.0,99068.0,1.25838881]
["bitfinex","BTCUSD",1735160043852,0.19059269,99069.0,99068.0,0.54315081]
["bitfinex","BTCUSD",1735160044315,0.29059269,99069.0,99068.0,0.5117789]
["bitfinex","BTCUSD",1735160045411,0.29059269,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160045647,0.29059269,99069.0,99068.0,0.6607789]
["bitfinex","BTCUSD",1735160045827,0.29059269,99069.0,99068.0,0.6627789]
["bitfinex","BTCUSD",1735160046186,0.29059269,99069.0,99068.0,0.6607789]
["bitfinex","BTCUSD",1735160046388,0.29159269,99069.0,99068.0,0.6607789]
["bitfinex","BTCUSD",1735160046583,0.29459269,99069.0,99068.0,0.6607789]
["bitfinex","BTCUSD",1735160046796,0.29359269,99069.0,99068.0,0.6607789]
["bitfinex","BTCUSD",1735160046996,0.29059269,99069.0,99068.0,0.6607789]
["bitfinex","BTCUSD",1735160047227,0.29559269,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160049478,0.65285759,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160050730,0.56642262,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160050937,0.46642262,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160052559,0.10915772,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160053992,0.19559269,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160054239,0.29559269,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160055599,0.65285759,99069.0,99068.0,0.6617789]
["bitfinex","BTCUSD",1735160062953,0.75295759,99069.0,99068.0,0.50105207]
["bitfinex","BTCUSD",1735160063166,0.85295759,99069.0,99068.0,0.50105207]
["bitfinex","BTCUSD",1735160064022,0.85935009,99069.0,99068.0,0.50105207]
["bitfinex","BTCUSD",1735160064409,0.85935009,99069.0,99068.0,0.50405207]
["bitfinex","BTCUSD",1735160064831,0.85835009,99069.0,99068.0,0.50005207]
["bitfinex","BTCUSD",1735160065041,0.85935009,99069.0,99068.0,0.50905207]
["bitfinex","BTCUSD",1735160065255,0.62897151,99069.0,99068.0,0.03660867]
["bitfinex","BTCUSD",1735160065464,0.20943497,99047.0,99046.0,0.0001714]
["bitfinex","BTCUSD",1735160065677,0.31342129,99047.0,99046.0,0.00022347]
["bitfinex","BTCUSD",1735160065886,0.41342129,99047.0,99046.0,0.00022347]
["bitfinex","BTCUSD",1735160066101,0.31342129,99047.0,99046.0,0.00022347]
["bitfinex","BTCUSD",1735160066917,0.31742129,99047.0,99046.0,0.00022347]
["bitfinex","BTCUSD",1735160067961,0.32642129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160070438,0.86892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160071708,0.76892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160071917,0.86892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160074970,0.76892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160075191,0.86892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160076037,0.76892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160076213,0.86892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160080131,0.76892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160080377,0.86892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160082924,0.96892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160084098,0.86892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160084547,0.96892129,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160084723,0.97940766,99047.0,99046.0,0.00122347]
["bitfinex","BTCUSD",1735160087729,0.97040766,99047.0,99046.0,0.00022347]
["bitfinex","BTCUSD",1735160087865,0.97040766,99047.0,99046.0,0.00622347]
["bitfinex","BTCUSD",1735160088076,0.97140766,99047.0,99046.0,0.00622347]
["bitfinex","BTCUSD",1735160088276,0.96740766,99047.0,99046.0,0.00622347]
["bitfinex","BTCUSD",1735160088490,0.96740766,99047.0,99046.0,0.01022347]
["bitfinex","BTCUSD",1735160089020,0.96740766,99047.0,99046.0,0.00622347]
["bitfinex","BTCUSD",1735160089201,0.96640766,99047.0,99046.0,0.00022347]
["bitfinex","BTCUSD",1735160089402,0.96740766,99047.0,99046.0,0.00722347]
["bitfinex","BTCUSD",1735160102030,0.86740766,99047.0,99046.0,0.00722347]
["bitfinex","BTCUSD",1735160102270,0.73392129,99047.0,99046.0,0.27992347]
["bitfinex","BTCUSD",1735160102477,0.64748632,99047.0,99046.0,0.27992347]
["bitfinex","BTCUSD",1735160102689,0.19142129,99047.0,99046.0,0.31145455]
["bitfinex","BTCUSD",1735160102891,0.19142129,99047.0,99046.0,0.32203298]
["bitfinex","BTCUSD",1735160103099,0.10498632,99047.0,99046.0,0.32203298]
["bitfinex","BTCUSD",1735160103315,8.58e-05,99050.0,99049.0,0.15]
["bitfinex","BTCUSD",1735160103489,0.1,99065.0,99050.0,0.0763]
["bitfinex","BTCUSD",1735160103720,0.10398632,99064.0,99055.0,0.22008227]
["bitfinex","BTCUSD",1735160103900,0.10398632,99064.0,99063.0,0.311513]
["bitfinex","BTCUSD",1735160104105,0.09020549,99067.0,99066.0,0.161508]
["bitfinex","BTCUSD",1735160104354,0.09020549,99067.0,99066.0,0.66582108]
["bitfinex","BTCUSD",1735160104563,0.1,99078.0,99067.0,0.2263]
["bitfinex","BTCUSD",1735160104742,0.1,99078.0,99068.0,0.360267]
["bitfinex","BTCUSD",1735160104894,0.1,99078.0,99068.0,0.36193141]
["bitfinex","BTCUSD",1735160105404,0.19059269,99069.0,99068.0,0.39817281]
["bitfinex","BTCUSD",1735160105793,0.19359269,99069.0,99068.0,0.39817281]
["bitfinex","BTCUSD",1735160106162,0.19359269,99069.0,99068.0,0.73335951]
["bitfinex","BTCUSD",1735160106367,0.20059269,99069.0,99068.0,0.73335951]
["bitfinex","BTCUSD",1735160106569,0.11415772,99069.0,99068.0,0.73235951]
["bitfinex","BTCUSD",1735160106779,0.11915772,99069.0,99068.0,0.73235951]
["bitfinex","BTCUSD",1735160106977,0.20559269,99069.0,99068.0,0.73235951]
["bitfinex","BTCUSD",1735160107179,0.20259269,99069.0,99068.0,0.73235951]
["bitfinex","BTCUSD",1735160107411,0.20259269,99069.0,99068.0,0.39817281]
["bitfinex","BTCUSD",1735160107584,0.20459269,99069.0,99068.0,0.39817281]
["bitfinex","BTCUSD",1735160107994,0.20259269,99069.0,99068.0,0.39817281]
["bitfinex","BTCUSD",1735160108243,0.0141714,99069.0,99068.0,0.39817281]
["bitfinex","BTCUSD",1735160108671,0.0141714,99069.0,99068.0,0.44457281]
["bitfinex","BTCUSD",1735160108895,0.1,99078.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735160109067,0.1,99088.0,99078.0,0.1964]
["bitfinex","BTCUSD",1735160109316,0.1,99088.0,99080.0,0.15]
["bitfinex","BTCUSD",1735160109317,0.10398632,99087.0,99080.0,0.15]
["bitfinex","BTCUSD",1735160109525,0.10398632,99087.0,99086.0,0.387775]
["bitfinex","BTCUSD",1735160110106,0.10398632,99087.0,99086.0,0.38782707]
["bitfinex","BTCUSD",1735160111907,0.10698632,99087.0,99086.0,0.38782707]
["bitfinex","BTCUSD",1735160113067,0.10998632,99087.0,99086.0,0.38782707]
["bitfinex","BTCUSD",1735160113289,0.006,99087.0,99086.0,0.38782707]
["bitfinex","BTCUSD",1735160113596,0.006,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160113895,0.106,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160114116,0.006,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160114464,0.106,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160114823,0.006,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160115025,0.106,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160115236,0.20998632,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160115460,0.29642129,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160115668,0.10998632,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160115872,0.20998632,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160117841,0.29642129,99087.0,99086.0,0.39853851]
["bitfinex","BTCUSD",1735160120061,0.29642129,99087.0,99086.0,0.22635207]
["bitfinex","BTCUSD",1735160120256,0.29642129,99087.0,99086.0,0.07635207]
["bitfinex","BTCUSD",1735160124707,0.29642129,99087.0,99086.0,5.207e-05]
["bitfinex","BTCUSD",1735160124883,0.31942129,99087.0,99086.0,5.207e-05]
["bitfinex","BTCUSD",1735160125306,0.85193497,99070.0,99069.0,0.0001716]
["bitfinex","BTCUSD",1735160125521,1.05592129,99070.0,99069.0,0.00022367]
["bitfinex","BTCUSD",1735160126875,1.05692129,99070.0,99069.0,0.01022367]
["bitfinex","BTCUSD",1735160127303,1.05692129,99070.0,99069.0,0.00722367]
["bitfinex","BTCUSD",1735160128039,1.05592129,99070.0,99069.0,0.00022367]
["bitfinex","BTCUSD",1735160128245,1.05692129,99070.0,99069.0,0.00722367]
["bitfinex","BTCUSD",1735160128587,1.05592129,99070.0,99069.0,0.00322367]
["bitfinex","BTCUSD",1735160128760,1.05592129,99070.0,99069.0,0.00522367]
["bitfinex","BTCUSD",1735160128966,1.05592129,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160129200,1.05592129,99070.0,99069.0,0.00022367]
["bitfinex","BTCUSD",1735160129407,1.05592129,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160129616,1.06629457,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160130286,0.96629457,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160130513,1.06629457,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160131998,1.05592129,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160133311,1.15990761,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160133519,1.05592129,99070.0,99069.0,0.00222367]
["bitfinex","BTCUSD",1735160133752,1.05592129,99070.0,99046.0,0.0001714]
["bitfinex","BTCUSD",1735160133753,0.37097397,99047.0,99046.0,0.0001714]
["bitfinex","BTCUSD",1735160133859,0.47496029,99047.0,99046.0,0.00022348]
["bitfinex","BTCUSD",1735160134916,0.47496029,99047.0,99046.0,0.00522348]
["bitfinex","BTCUSD",1735160135949,0.47596029,99047.0,99046.0,0.01422348]
["bitfinex","BTCUSD",1735160136506,0.51636029,99047.0,99046.0,0.01422348]
["bitfinex","BTCUSD",1735160139719,1.05663662,99047.0,99046.0,0.01422348]
["bitfinex","BTCUSD",1735160142249,0.74526265,99047.0,99046.0,0.09312348]
["bitfinex","BTCUSD",1735160142390,0.73169762,99047.0,99046.0,0.13842348]
["bitfinex","BTCUSD",1735160142602,0.19142129,99047.0,99046.0,0.13842348]
["bitfinex","BTCUSD",1735160143224,0.19042129,99047.0,99046.0,0.12942348]
["bitfinex","BTCUSD",1735160143429,0.29042129,99047.0,99046.0,0.12942348]
["bitfinex","BTCUSD",1735160143785,0.29042129,99047.0,99046.0,0.12442348]
["bitfinex","BTCUSD",1735160144866,0.29542129,99047.0,99046.0,0.12442348]
["bitfinex","BTCUSD",1735160145068,0.29942129,99047.0,99046.0,0.12542348]
["bitfinex","BTCUSD",1735160151165,0.29942129,99047.0,99046.0,0.08012348]
["bitfinex","BTCUSD",1735160151639,0.83969762,99047.0,99046.0,0.08012348]
["bitfinex","BTCUSD",1735160160847,0.86269762,99047.0,99046.0,0.08012348]
["bitfinex","BTCUSD",1735160161263,0.86269762,99047.0,99046.0,0.00122348]
["bitfinex","BTCUSD",1735160165995,0.75326265,99047.0,99046.0,0.00122348]
["bitfinex","BTCUSD",1735160166195,0.83969762,99047.0,99046.0,0.08332348]
["bitfinex","BTCUSD",1735160166603,0.29942129,99047.0,99046.0,0.08332348]
["bitfinex","BTCUSD",1735160167419,0.29942129,99047.0,99046.0,0.09382881]
["bitfinex","BTCUSD",1735160175478,0.29942129,99047.0,99046.0,0.08332348]
["bitfinex","BTCUSD",1735160175679,0.83969762,99047.0,99046.0,0.08332348]
["bitfinex","BTCUSD",1735160178718,0.29942129,99047.0,99046.0,0.08332348]
["bitfinex","BTCUSD",1735160184846,0.83969762,99047.0,99046.0,0.08332348]
["bitfinex","BTCUSD",1735160207349,0.83969762,99047.0,99046.0,0.24486448]
["bitfinex","BTCUSD",1735160208669,0.83969762,99047.0,99046.0,0.29216448]
["bitfinex","BTCUSD",1735160208809,0.29942129,99047.0,99046.0,0.29216448]
["bitfinex","BTCUSD",1735160208997,0.29942129,99047.0,99046.0,0.32372467]
["bitfinex","BTCUSD",1735160209264,0.29942129,99047.0,99046.0,0.29216448]
["bitfinex","BTCUSD",1735160209607,0.29442129,99047.0,99046.0,0.29216448]
["bitfinex","BTCUSD",1735160209815,0.29942129,99047.0,99046.0,0.29216448]
["bitfinex","BTCUSD",1735160210455,0.29042129,99047.0,99046.0,0.38191188]
["bitfinex","BTCUSD",1735160210684,0.29942129,99047.0,99046.0,0.38291188]
["bitfinex","BTCUSD",1735160211725,0.29942129,99047.0,99046.0,0.29216448]
["bitfinex","BTCUSD",1735160211983,0.29942129,99047.0,99046.0,0.13062348]
["bitfinex","BTCUSD",1735160212433,0.29442129,99047.0,99046.0,0.13062348]
["bitfinex","BTCUSD",1735160212782,0.29842129,99047.0,99046.0,0.13062348]
["bitfinex","BTCUSD",1735160213014,0.11183359,99047.0,99046.0,0.44216448]
["bitfinex","BTCUSD",1735160213249,0.1,99054.0,99053.0,0.411529]
["bitfinex","BTCUSD",1735160213483,0.20398632,99054.0,99053.0,0.71513023]
["bitfinex","BTCUSD",1735160213708,0.20398632,99054.0,99053.0,0.68533023]
["bitfinex","BTCUSD",1735160213948,0.09050394,99063.0,99062.0,0.161515]
["bitfinex","BTCUSD",1735160214179,0.29449026,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160214435,0.29449026,99063.0,99062.0,0.47142761]
["bitfinex","BTCUSD",1735160214612,0.20398632,99063.0,99062.0,0.47142761]
["bitfinex","BTCUSD",1735160214886,0.20398632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160215109,0.20398632,99063.0,99062.0,0.47142721]
["bitfinex","BTCUSD",1735160215385,0.20398632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160215824,0.20798632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160216260,0.10798632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160216485,0.21198632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160216691,0.20798632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160216919,0.20598632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160217394,0.20698632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160217614,0.20898632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160218311,0.10898632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160218737,0.10398632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160218869,0.10598632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160219285,0.10498632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160219501,0.10398632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160219728,0.10498632,99063.0,99062.0,0.439915]
["bitfinex","BTCUSD",1735160224932,0.1,99060.0,99057.0,0.09068165]
["bitfinex","BTCUSD",1735160225119,0.18643497,99058.0,99057.0,0.09068165]
["bitfinex","BTCUSD",1735160225363,0.29142836,99058.0,99057.0,0.09068165]
["bitfinex","BTCUSD",1735160225546,0.29042129,99058.0,99057.0,0.09068165]
["bitfinex","BTCUSD",1735160226175,0.29442129,99058.0,99057.0,0.09068165]
["bitfinex","BTCUSD",1735160226377,0.1,99056.0,99055.0,0.233]
["bitfinex","BTCUSD",1735160226585,0.20398632,99056.0,99055.0,0.233]
["bitfinex","BTCUSD",1735160228199,0.20798632,99056.0,99055.0,0.233]
["bitfinex","BTCUSD",1735160228824,0.20998632,99056.0,99055.0,0.233]
["bitfinex","BTCUSD",1735160230836,0.29642129,99056.0,99055.0,0.233]
["bitfinex","BTCUSD",1735160238430,0.20998632,99056.0,99055.0,0.233]
["bitfinex","BTCUSD",1735160239035,0.10998632,99056.0,99055.0,0.233]
["bitfinex","BTCUSD",1735160239490,0.006,99056.0,99055.0,0.779888]
["bitfinex","BTCUSD",1735160239704,0.006,99056.0,99055.0,0.81135571]
["bitfinex","BTCUSD",1735160240367,8.58e-05,99069.0,99065.0,0.2783]
["bitfinex","BTCUSD",1735160240591,0.1,99079.0,99078.0,0.261488]
["bitfinex","BTCUSD",1735160240823,0.1,99079.0,99078.0,0.66889355]
["bitfinex","BTCUSD",1735160241040,0.1,99085.0,99084.0,0.15]
["bitfinex","BTCUSD",1735160241275,0.1,99085.0,99084.0,0.471347]
["bitfinex","BTCUSD",1735160241276,0.20398632,99085.0,99084.0,0.471347]
["bitfinex","BTCUSD",1735160241496,0.20398632,99085.0,99084.0,0.416147]
["bitfinex","BTCUSD",1735160241670,0.20398632,99085.0,99084.0,0.378725]
["bitfinex","BTCUSD",1735160241887,0.20398632,99085.0,99084.0,0.37877708]
["bitfinex","BTCUSD",1735160242290,0.20698632,99085.0,99084.0,0.23215208]
["bitfinex","BTCUSD",1735160242524,0.21098632,99085.0,99084.0,0.23215208]
["bitfinex","BTCUSD",1735160242656,0.20698632,99085.0,99084.0,0.23215208]
["bitfinex","BTCUSD",1735160243326,0.20698632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160243566,0.20398632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160244015,0.20598632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160244213,0.10598632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160244362,0.20598632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160248059,0.10598632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160248238,0.20598632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160250273,0.10598632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160250506,0.10598632,99085.0,99084.0,0.61207144]
["bitfinex","BTCUSD",1735160250718,0.10598632,99085.0,99084.0,0.48406344]
["bitfinex","BTCUSD",1735160252403,0.10598632,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160254101,0.10598632,99085.0,99084.0,0.38836444]
["bitfinex","BTCUSD",1735160255316,0.10607212,99085.0,99084.0,0.38836444]
["bitfinex","BTCUSD",1735160256909,0.10607212,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160257121,0.10607212,99085.0,99084.0,0.38927244]
["bitfinex","BTCUSD",1735160257326,0.10607212,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160258133,0.10607212,99085.0,99084.0,0.38896744]
["bitfinex","BTCUSD",1735160258312,0.10607212,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160259035,0.10607212,99085.0,99084.0,0.38896744]
["bitfinex","BTCUSD",1735160259244,0.10607212,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160259456,0.10607212,99085.0,99084.0,0.38985044]
["bitfinex","BTCUSD",1735160259670,0.10607212,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160260587,0.10607212,99085.0,99084.0,0.38985044]
["bitfinex","BTCUSD",1735160261043,0.10607212,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160266304,0.10607212,99085.0,99084.0,0.34250744]
["bitfinex","BTCUSD",1735160266513,0.10607212,99085.0,99084.0,0.38835444]
["bitfinex","BTCUSD",1735160270013,0.10607212,99085.0,99084.0,0.24221844]
["bitfinex","BTCUSD",1735160270218,0.10607212,99085.0,99084.0,0.71112344]
["bitfinex","BTCUSD",1735160271076,0.10607212,99085.0,99084.0,0.41862344]
["bitfinex","BTCUSD",1735160272421,0.0020858,99085.0,99084.0,0.41862344]
["bitfinex","BTCUSD",1735160272626,0.0020858,99085.0,99084.0,0.4500954]
["bitfinex","BTCUSD",1735160274153,0.0015858,99085.0,99084.0,0.4500954]
["bitfinex","BTCUSD",1735160275674,0.00119049,99102.0,99101.0,0.540051]
["bitfinex","BTCUSD",1735160275900,0.00119049,99102.0,99101.0,0.57152296]
["bitfinex","BTCUSD",1735160276191,0.00119049,99102.0,99101.0,1.60902996]
["bitfinex","BTCUSD",1735160276420,0.00119049,99102.0,99101.0,1.66593296]
["bitfinex","BTCUSD",1735160277301,0.00119049,99102.0,99101.0,1.59693696]
["bitfinex","BTCUSD",1735160277512,0.00119049,99102.0,99101.0,1.28585696]
["bitfinex","BTCUSD",1735160277698,0.00119049,99102.0,99101.0,0.99210896]
["bitfinex","BTCUSD",1735160278131,0.00119049,99102.0,99101.0,0.75844396]
["bitfinex","BTCUSD",1735160278347,0.00119049,99102.0,99101.0,0.57152296]
["bitfinex","BTCUSD",1735160278560,0.00119049,99102.0,99101.0,0.57252296]
["bitfinex","BTCUSD",1735160278999,0.00119049,99102.0,99101.0,0.57152296]
["bitfinex","BTCUSD",1735160279428,0.00119049,99102.0,99101.0,0.57252296]
["bitfinex","BTCUSD",1735160280147,0.00119049,99102.0,99101.0,0.57452296]
["bitfinex","BTCUSD",1735160280588,0.00119049,99102.0,99101.0,0.59495999]
["bitfinex","BTCUSD",1735160281029,0.00119049,99102.0,99101.0,0.60497512]
["bitfinex","BTCUSD",1735160281486,0.00119049,99102.0,99101.0,1.02592612]
["bitfinex","BTCUSD",1735160281928,0.00119049,99102.0,99101.0,1.1163191]
["bitfinex","BTCUSD",1735160283146,8.58e-05,99120.0,99111.0,0.1]
["bitfinex","BTCUSD",1735160283367,8.58e-05,99120.0,99115.0,0.01356503]
["bitfinex","BTCUSD",1735160283599,0.08643497,99144.0,99142.0,0.2251]
["bitfinex","BTCUSD",1735160283826,0.08652077,99156.0,99144.0,0.15]
["bitfinex","BTCUSD",1735160284041,0.10407212,99147.0,99144.0,0.311381]
["bitfinex","BTCUSD",1735160284261,0.10407212,99147.0,99146.0,0.311378]
["bitfinex","BTCUSD",1735160284476,0.10407212,99147.0,99146.0,0.44085]
["bitfinex","BTCUSD",1735160284684,0.10459057,99147.0,99146.0,0.422645]
["bitfinex","BTCUSD",1735160284927,0.10459057,99147.0,99146.0,0.311378]
["bitfinex","BTCUSD",1735160285147,0.10459057,99147.0,99146.0,0.420918]
["bitfinex","BTCUSD",1735160286264,0.10559057,99147.0,99146.0,0.420918]
["bitfinex","BTCUSD",1735160286481,0.10559057,99147.0,99146.0,0.453284]
["bitfinex","BTCUSD",1735160286667,0.10559057,99147.0,99146.0,0.311378]
["bitfinex","BTCUSD",1735160286870,0.10559057,99147.0,99146.0,0.430219]
["bitfinex","BTCUSD",1735160289806,0.10559057,99147.0,99146.0,0.44063681]
["bitfinex","BTCUSD",1735160291453,0.10559057,99147.0,99146.0,0.54660481]
["bitfinex","BTCUSD",1735160291795,0.00160425,99147.0,99146.0,0.54660481]
["bitfinex","BTCUSD",1735160292350,0.00160425,99147.0,99146.0,0.51025581]
["bitfinex","BTCUSD",1735160293406,0.00160425,99147.0,99146.0,0.61025581]
["bitfinex","BTCUSD",1735160296636,0.00060425,99147.0,99146.0,0.61025581]
["bitfinex","BTCUSD",1735160296848,0.29102554,99147.0,99146.0,0.01041781]
["bitfinex","BTCUSD",1735160297065,0.29202554,99147.0,99144.0,0.16138]
["bitfinex","BTCUSD",1735160297272,0.1,99145.0,99144.0,0.16138]
["bitfinex","BTCUSD",1735160297495,0.20398632,99145.0,99144.0,0.16138]
["bitfinex","BTCUSD",1735160298308,0.20398632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160298931,0.20498632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160299135,0.20398632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160299552,0.20498632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160299759,0.20598632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160300000,0.20698632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160300370,0.20498632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160300908,0.20698632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160301218,0.20598632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160301417,0.10598632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160302060,0.10698632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160302195,0.10598632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160302597,0.20698632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160302850,0.20498632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160303022,0.20698632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160303237,0.20798632,99145.0,99144.0,0.31138]
["bitfinex","BTCUSD",1735160303438,0.20598632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160303860,0.10598632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160304059,0.10798632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160304262,0.20798632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160306061,0.10798632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160306546,0.20798632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160307108,0.20598632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160307365,0.20698632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160307701,0.20498632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160308136,0.20598632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160309151,0.20698632,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160309734,0.20698632,99145.0,99144.0,0.3413805]
["bitfinex","BTCUSD",1735160313673,0.10698632,99145.0,99144.0,0.4231805]
["bitfinex","BTCUSD",1735160313872,0.10698632,99145.0,99144.0,0.4704805]
["bitfinex","BTCUSD",1735160314770,0.10707202,99145.0,99144.0,0.45067508]
["bitfinex","BTCUSD",1735160327388,0.29350699,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160331247,0.19350699,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160331680,0.29350699,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160333245,0.19350699,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160333467,0.29350699,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160333941,0.19350699,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160334158,0.29350699,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160338284,0.10707202,99145.0,99144.0,0.32157508]
["bitfinex","BTCUSD",1735160338495,0.0030857,99145.0,99144.0,1.96574102]
["bitfinex","BTCUSD",1735160338707,0.0030857,99145.0,99144.0,1.97930605]
["bitfinex","BTCUSD",1735160338919,8.57e-05,99150.0,99149.0,0.290873]
["bitfinex","BTCUSD",1735160339121,8.57e-05,99150.0,99149.0,1.6569353]
["bitfinex","BTCUSD",1735160339335,8.57e-05,99150.0,99149.0,1.5975643]
["bitfinex","BTCUSD",1735160341000,1e-07,99163.0,99157.0,0.15]
["bitfinex","BTCUSD",1735160341211,1e-07,99163.0,99159.0,0.15]
["bitfinex","BTCUSD",1735160341475,1e-07,99163.0,99161.0,0.15]
["bitfinex","BTCUSD",1735160341673,1e-07,99163.0,99162.0,1.31085654]
["bitfinex","BTCUSD",1735160341905,1e-07,99163.0,99162.0,0.4192573]
["bitfinex","BTCUSD",1735160342540,1e-07,99163.0,99162.0,0.4670573]
["bitfinex","BTCUSD",1735160343296,0.08643497,99191.0,99184.0,0.387716]
["bitfinex","BTCUSD",1735160343523,0.1,99192.0,99184.0,0.387716]
["bitfinex","BTCUSD",1735160343719,0.08643497,99193.0,99184.0,0.435516]
["bitfinex","BTCUSD",1735160344604,0.0020858,99185.0,99184.0,0.43556808]
["bitfinex","BTCUSD",1735160344966,0.1020858,99185.0,99184.0,0.43556808]
["bitfinex","BTCUSD",1735160345377,0.1020858,99185.0,99184.0,0.27425208]
["bitfinex","BTCUSD",1735160347829,0.85800709,99185.0,99184.0,5.208e-05]
["bitfinex","BTCUSD",1735160348230,1.01932109,99185.0,99184.0,5.208e-05]
["bitfinex","BTCUSD",1735160348844,1.01732109,99185.0,99184.0,5.208e-05]
["bitfinex","BTCUSD",1735160349041,1.01832109,99185.0,99184.0,5.208e-05]
["bitfinex","BTCUSD",1735160349265,1.01832109,99185.0,99184.0,0.00105208]
["bitfinex","BTCUSD",1735160349464,1.01832109,99185.0,99184.0,5.208e-05]
["bitfinex","BTCUSD",1735160349643,1.01732109,99185.0,99184.0,5.208e-05]
["bitfinex","BTCUSD",1735160349845,1.01732109,99185.0,99184.0,0.00105208]
["bitfinex","BTCUSD",1735160350042,1.01732109,99185.0,99184.0,0.00205208]
["bitfinex","BTCUSD",1735160350745,1.01732109,99185.0,99184.0,0.00105208]
["bitfinex","BTCUSD",1735160352090,1.01732109,99185.0,99184.0,0.00305208]
["bitfinex","BTCUSD",1735160352224,1.01732109,99185.0,99184.0,0.00705208]
["bitfinex","BTCUSD",1735160352425,1.01732109,99185.0,99184.0,5.208e-05]
["bitfinex","BTCUSD",1735160352621,1.01732109,99185.0,99184.0,0.00205208]
["bitfinex","BTCUSD",1735160352834,1.01732109,99185.0,99184.0,0.00605208]
["bitfinex","BTCUSD",1735160353277,1.01732109,99185.0,99184.0,0.00405208]
["bitfinex","BTCUSD",1735160353609,1.01732109,99185.0,99184.0,0.00205208]
["bitfinex","BTCUSD",1735160353822,1.01732109,99185.0,99184.0,0.00605208]
["bitfinex","BTCUSD",1735160354227,0.91732109,99185.0,99184.0,0.00605208]
["bitfinex","BTCUSD",1735160354429,1.01732109,99185.0,99184.0,0.00605208]
["bitfinex","BTCUSD",1735160354857,1.01732109,99185.0,99184.0,0.00405208]
["bitfinex","BTCUSD",1735160355480,1.01732109,99185.0,99184.0,0.00605208]
["bitfinex","BTCUSD",1735160358792,1.01732109,99185.0,99184.0,0.00405208]
["bitfinex","BTCUSD",1735160359151,1.01732109,99185.0,99184.0,0.00205208]
["bitfinex","BTCUSD",1735160359569,1.01732109,99185.0,99184.0,0.00505208]
["bitfinex","BTCUSD",1735160360031,1.01732109,99185.0,99184.0,0.00705208]
["bitfinex","BTCUSD",1735160360231,1.01732109,99185.0,99184.0,0.00205208]
["bitfinex","BTCUSD",1735160360432,0.023,99184.0,99171.0,0.21455208]
["bitfinex","BTCUSD",1735160360656,0.1,99172.0,99171.0,0.07755219]
["bitfinex","BTCUSD",1735160360848,0.20398632,99172.0,99171.0,0.07755219]
["bitfinex","BTCUSD",1735160362728,0.20398632,99172.0,99171.0,0.09155219]
["bitfinex","BTCUSD",1735160362934,0.10398632,99172.0,99171.0,0.08255219]
["bitfinex","BTCUSD",1735160363192,0.20398632,99172.0,99171.0,0.00505219]
["bitfinex","BTCUSD",1735160363366,0.20398632,99172.0,99171.0,0.00905219]
["bitfinex","BTCUSD",1735160363589,0.20499339,99172.0,99171.0,0.01405219]
["bitfinex","BTCUSD",1735160364347,0.20398632,99172.0,99171.0,0.01405219]
["bitfinex","BTCUSD",1735160364568,0.20398632,99172.0,99171.0,0.00505219]
["bitfinex","BTCUSD",1735160364763,0.20398632,99172.0,99171.0,0.00905219]
["bitfinex","BTCUSD",1735160365189,0.20398632,99172.0,99171.0,0.01305219]
["bitfinex","BTCUSD",1735160374245,0.20398632,99172.0,99171.0,0.00405219]
["bitfinex","BTCUSD",1735160374447,0.20398632,99172.0,99171.0,0.00905219]
["bitfinex","BTCUSD",1735160374659,0.20398632,99172.0,99171.0,0.01305219]
["bitfinex","BTCUSD",1735160378905,0.45175629,99172.0,99171.0,0.01305219]
["bitfinex","BTCUSD",1735160379073,0.47475629,99172.0,99171.0,0.01305219]
["bitfinex","BTCUSD",1735160379282,1.13155629,99172.0,99171.0,0.01305219]
["bitfinex","BTCUSD",1735160379471,1.23155629,99172.0,99171.0,0.01305219]
["bitfinex","BTCUSD",1735160380951,1.23155629,99172.0,99171.0,0.00905219]
["bitfinex","BTCUSD",1735160381159,1.23155629,99172.0,99171.0,0.01205219]
["bitfinex","BTCUSD",1735160381363,1.23155629,99172.0,99171.0,0.00305219]
["bitfinex","BTCUSD",1735160381770,1.23155629,99172.0,99171.0,0.00605219]
["bitfinex","BTCUSD",1735160382002,1.23155629,99172.0,99171.0,0.00205219]
["bitfinex","BTCUSD",1735160382436,1.23155629,99172.0,99171.0,0.00605219]
["bitfinex","BTCUSD",1735160382851,1.23155629,99172.0,99171.0,0.00705219]
["bitfinex","BTCUSD",1735160383031,1.23155629,99172.0,99171.0,0.007]
["bitfinex","BTCUSD",1735160383240,0.57078297,99164.0,99163.0,0.0001714]
["bitfinex","BTCUSD",1735160383451,0.67476929,99164.0,99163.0,0.00022359]
["bitfinex","BTCUSD",1735160384635,0.67476929,99164.0,99163.0,0.00522359]
["bitfinex","BTCUSD",1735160385051,0.67476929,99164.0,99163.0,0.00722359]
["bitfinex","BTCUSD",1735160389187,1.2102171,99164.0,99163.0,0.00722359]
["bitfinex","BTCUSD",1735160390225,0.9102171,99164.0,99163.0,0.00722359]
["bitfinex","BTCUSD",1735160390428,1.0102171,99164.0,99163.0,0.00722359]
["bitfinex","BTCUSD",1735160391557,1.0102171,99164.0,99163.0,0.00022359]
["bitfinex","BTCUSD",1735160391763,1.0102171,99164.0,99163.0,0.00122359]
["bitfinex","BTCUSD",1735160392196,1.02046798,99164.0,99163.0,0.00422359]
["bitfinex","BTCUSD",1735160393021,1.02046798,99164.0,99163.0,0.00322359]
["bitfinex","BTCUSD",1735160393432,1.02046798,99164.0,99163.0,0.00222359]
["bitfinex","BTCUSD",1735160393785,1.02046798,99164.0,99163.0,0.00422359]
["bitfinex","BTCUSD",1735160393988,1.02046798,99164.0,99163.0,0.00022359]
["bitfinex","BTCUSD",1735160394192,1.02046798,99164.0,99163.0,0.00622359]
["bitfinex","BTCUSD",1735160398137,1.12046798,99164.0,99163.0,0.00622359]
["bitfinex","BTCUSD",1735160399325,1.12046798,99164.0,99163.0,0.00422359]
["bitfinex","BTCUSD",1735160399633,1.12046798,99164.0,99163.0,0.00022359]
["bitfinex","BTCUSD",1735160399797,1.12046798,99164.0,99163.0,0.00122359]
["bitfinex","BTCUSD",1735160399980,1.12046798,99164.0,99163.0,0.00422359]
["bitfinex","BTCUSD",1735160400188,1.11970798,99164.0,99163.0,0.00022359]
["bitfinex","BTCUSD",1735160400585,1.11970798,99164.0,99163.0,0.00122359]
["bitfinex","BTCUSD",1735160401064,1.11970798,99164.0,99163.0,0.00222359]
["bitfinex","BTCUSD",1735160401252,1.11970798,99164.0,99163.0,0.08182359]
["bitfinex","BTCUSD",1735160401409,1.11970798,99164.0,99163.0,0.00022359]
["bitfinex","BTCUSD",1735160401611,1.12676017,99164.0,99163.0,0.00022359]
["bitfinex","BTCUSD",1735160401819,1.12676017,99164.0,99134.0,0.0816]
["bitfinex","BTCUSD",1735160401820,1.09009438,99143.0,99134.0,0.0816]
["bitfinex","BTCUSD",1735160402014,1.0170807,99143.0,99142.0,0.00025062]
["bitfinex","BTCUSD",1735160402220,0.29042129,99143.0,99142.0,0.08185062]
["bitfinex","BTCUSD",1735160402447,0.29042129,99143.0,99142.0,0.12895062]
["bitfinex","BTCUSD",1735160403222,0.29142129,99143.0,99142.0,0.14095062]
["bitfinex","BTCUSD",1735160404686,0.20498632,99143.0,99142.0,0.14095062]
["bitfinex","BTCUSD",1735160404912,0.10498632,99143.0,99142.0,0.29095062]
["bitfinex","BTCUSD",1735160405537,0.10498632,99143.0,99142.0,0.28695062]
["bitfinex","BTCUSD",1735160405710,0.10598632,99143.0,99142.0,0.28695062]
["bitfinex","BTCUSD",1735160405916,0.10498632,99143.0,99142.0,0.27895062]
["bitfinex","BTCUSD",1735160406121,0.10398632,99143.0,99142.0,0.27895062]
["bitfinex","BTCUSD",1735160406330,0.1,99155.0,99154.0,0.15]
["bitfinex","BTCUSD",1735160406555,0.10398632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160406759,0.20398632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160407324,0.29042129,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160407775,0.29042129,99155.0,99154.0,0.1287]
["bitfinex","BTCUSD",1735160409152,0.10598632,99155.0,99154.0,0.1287]
["bitfinex","BTCUSD",1735160409362,0.10598632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160409601,0.10398632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160410021,0.10598632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160410436,0.20398632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160410949,0.10598632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160411187,0.20598632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160412239,0.10598632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160412498,0.20598632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160413804,0.29242129,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160414795,0.10598632,99155.0,99154.0,0.2787]
["bitfinex","BTCUSD",1735160414999,0.002,99155.0,99154.0,0.568047]
["bitfinex","BTCUSD",1735160415201,0.002,99155.0,99154.0,0.767191]
["bitfinex","BTCUSD",1735160415707,0.002,99155.0,99154.0,0.662753]
["bitfinex","BTCUSD",1735160415902,8.58e-05,99162.0,99161.0,0.1]
["bitfinex","BTCUSD",1735160416082,8.58e-05,99162.0,99161.0,0.982663]
["bitfinex","BTCUSD",1735160416282,8.58e-05,99162.0,99161.0,1.69051346]
["bitfinex","BTCUSD",1735160416614,8.58e-05,99162.0,99161.0,1.52745546]
["bitfinex","BTCUSD",1735160416967,8.58e-05,99171.0,99162.0,0.15]
["bitfinex","BTCUSD",1735160417171,8.58e-05,99171.0,99170.0,0.440939]
["bitfinex","BTCUSD",1735160417374,8.58e-05,99171.0,99170.0,1.149835]
["bitfinex","BTCUSD",1735160417597,8.58e-05,99171.0,99170.0,1.150641]
["bitfinex","BTCUSD",1735160418232,8.58e-05,99171.0,99170.0,0.784619]
["bitfinex","BTCUSD",1735160418447,8e-07,99171.0,99170.0,0.79818403]
["bitfinex","BTCUSD",1735160418655,8.58e-05,99184.0,99183.0,0.540917]
["bitfinex","BTCUSD",1735160418872,8e-07,99184.0,99183.0,3.031779]
["bitfinex","BTCUSD",1735160419066,0.3579468,99209.0,99184.0,3.03272]
["bitfinex","BTCUSD",1735160419067,6e-07,99185.0,99184.0,3.03272]
["bitfinex","BTCUSD",1735160419259,6e-07,99185.0,99184.0,0.29316503]
["bitfinex","BTCUSD",1735160419460,6e-07,99185.0,99184.0,0.32444746]
["bitfinex","BTCUSD",1735160419661,0.27151183,99209.0,99195.0,0.540898]
["bitfinex","BTCUSD",1735160419893,0.27151183,99209.0,99195.0,2.97070522]
["bitfinex","BTCUSD",1735160420102,0.27151183,99209.0,99195.0,2.09197322]
["bitfinex","BTCUSD",1735160421604,0.21821515,99199.0,99198.0,0.01356503]
["bitfinex","BTCUSD",1735160421808,0.08385885,99199.0,99198.0,3.12335089]
["bitfinex","BTCUSD",1735160422016,0.08385885,99199.0,99198.0,3.53445596]
["bitfinex","BTCUSD",1735160422219,0.08385885,99199.0,99198.0,3.59822328]
["bitfinex","BTCUSD",1735160422426,0.19087583,99209.0,99208.0,0.39316503]
["bitfinex","BTCUSD",1735160422626,0.17071683,99209.0,99208.0,3.12644349]
["bitfinex","BTCUSD",1735160422832,0.1,99240.0,99226.0,0.1]
["bitfinex","BTCUSD",1735160423045,0.1,99240.0,99226.0,0.3327]
["bitfinex","BTCUSD",1735160423457,0.1,99240.0,99226.0,0.36007363]
["bitfinex","BTCUSD",1735160423668,0.1,99240.0,99226.0,0.52132163]
["bitfinex","BTCUSD",1735160424105,0.1,99240.0,99226.0,0.52140085]
["bitfinex","BTCUSD",1735160424279,0.1,99240.0,99226.0,1.16627785]
["bitfinex","BTCUSD",1735160424514,0.1,99240.0,99226.0,1.14390422]
["bitfinex","BTCUSD",1735160424751,0.1,99240.0,99226.0,0.64932222]
["bitfinex","BTCUSD",1735160425009,0.1,99240.0,99226.0,0.63172022]
["bitfinex","BTCUSD",1735160425919,0.1,99240.0,99226.0,0.62872022]
["bitfinex","BTCUSD",1735160426154,0.1,99240.0,99226.0,0.63372022]
["bitfinex","BTCUSD",1735160426330,0.1,99240.0,99226.0,0.62672022]
["bitfinex","BTCUSD",1735160426557,0.08643497,99243.0,99226.0,0.62672022]
["bitfinex","BTCUSD",1735160426732,0.1,99240.0,99226.0,0.62672022]
["bitfinex","BTCUSD",1735160427313,0.1,99240.0,99226.0,0.63072022]
["bitfinex","BTCUSD",1735160427535,0.1,99240.0,99226.0,0.62672022]
["bitfinex","BTCUSD",1735160427736,0.1,99240.0,99226.0,0.64100617]
["bitfinex","BTCUSD",1735160427971,8.57e-05,99245.0,99226.0,0.64100617]
["bitfinex","BTCUSD",1735160428580,8.57e-05,99245.0,99226.0,0.64300617]
["bitfinex","BTCUSD",1735160429098,8.57e-05,99245.0,99226.0,0.50431317]
["bitfinex","BTCUSD",1735160429289,8.57e-05,99245.0,99226.0,1.63427717]
["bitfinex","BTCUSD",1735160429490,8.57e-05,99245.0,99226.0,1.98624717]
["bitfinex","BTCUSD",1735160429694,8.57e-05,99245.0,99226.0,1.59558067]
["bitfinex","BTCUSD",1735160429927,8.57e-05,99245.0,99226.0,1.60058067]
["bitfinex","BTCUSD",1735160430655,8.57e-05,99245.0,99226.0,1.55060167]
["bitfinex","BTCUSD",1735160430854,8.57e-05,99245.0,99226.0,1.41780767]
["bitfinex","BTCUSD",1735160431304,8.57e-05,99245.0,99226.0,1.35975467]
["bitfinex","BTCUSD",1735160431505,8.57e-05,99245.0,99226.0,1.34059567]
["bitfinex","BTCUSD",1735160431950,8.57e-05,99245.0,99232.0,0.161238]
["bitfinex","BTCUSD",1735160432167,8.57e-05,99245.0,99232.0,0.31224555]
["bitfinex","BTCUSD",1735160432371,8.57e-05,99245.0,99232.0,0.311238]
["bitfinex","BTCUSD",1735160433028,0.04474782,99249.0,99245.0,0.15]
["bitfinex","BTCUSD",1735160433279,0.10398632,99248.0,99245.0,0.15]
["bitfinex","BTCUSD",1735160433710,0.10398632,99248.0,99247.0,0.15]
["bitfinex","BTCUSD",1735160434324,0.14873414,99248.0,99247.0,0.15]
["bitfinex","BTCUSD",1735160434705,0.14873414,99248.0,99244.0,0.15]
["bitfinex","BTCUSD",1735160434859,0.14873414,99248.0,99247.0,0.161213]
["bitfinex","BTCUSD",1735160435061,0.14873414,99248.0,99247.0,0.311213]
["bitfinex","BTCUSD",1735160435406,0.04474782,99253.0,99248.0,0.161212]
["bitfinex","BTCUSD",1735160435638,0.10398632,99252.0,99248.0,0.311212]
["bitfinex","BTCUSD",1735160435841,0.10398632,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160436852,0.14873414,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160437378,0.10398632,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160438603,0.10598632,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160438969,0.10398632,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160439391,0.10498632,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160439769,0.10398632,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160439972,0.10498632,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160440375,0.001,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160441233,0.04474782,99259.0,99251.0,0.15]
["bitfinex","BTCUSD",1735160441438,0.10398632,99258.0,99249.0,0.3565682]
["bitfinex","BTCUSD",1735160441856,0.10398632,99258.0,99257.0,0.161197]
["bitfinex","BTCUSD",1735160442110,0.10398632,99258.0,99257.0,0.311197]
["bitfinex","BTCUSD",1735160443053,0.1045055,99258.0,99257.0,0.311197]
["bitfinex","BTCUSD",1735160443466,0.10543675,99258.0,99257.0,0.311197]
["bitfinex","BTCUSD",1735160444303,0.5425,99269.0,99257.0,0.311197]
["bitfinex","BTCUSD",1735160444535,0.10407202,99262.0,99261.0,0.311191]
["bitfinex","BTCUSD",1735160446337,0.10507202,99262.0,99261.0,0.311191]
["bitfinex","BTCUSD",1735160447547,0.10507202,99262.0,99261.0,0.32109756]
["bitfinex","BTCUSD",1735160448398,0.0010857,99262.0,99261.0,0.32109756]
["bitfinex","BTCUSD",1735160449274,0.0482,99270.0,99261.0,0.15990656]
["bitfinex","BTCUSD",1735160449480,0.5425,99273.0,99269.0,0.15]
["bitfinex","BTCUSD",1735160449687,0.5425,99273.0,99270.0,0.311176]
["bitfinex","BTCUSD",1735160450498,0.5425,99273.0,99270.0,0.386276]
["bitfinex","BTCUSD",1735160450731,0.5425,99273.0,99270.0,0.311176]
["bitfinex","BTCUSD",1735160452241,0.0020857,99271.0,99270.0,0.311176]
["bitfinex","BTCUSD",1735160453781,8.57e-05,99271.0,99270.0,0.311176]
["bitfinex","BTCUSD",1735160455529,0.00100707,99285.0,99270.0,0.311176]
["bitfinex","BTCUSD",1735160455704,0.64648632,99284.0,99275.0,0.161167]
["bitfinex","BTCUSD",1735160455906,0.00100707,99283.0,99276.0,0.15]
["bitfinex","BTCUSD",1735160456207,0.10398632,99282.0,99277.0,0.161165]
["bitfinex","BTCUSD",1735160456410,0.00100707,99281.0,99277.0,0.161165]
["bitfinex","BTCUSD",1735160456612,0.10398632,99280.0,99277.0,0.161165]
["bitfinex","BTCUSD",1735160456811,0.00100707,99279.0,99277.0,0.161165]
["bitfinex","BTCUSD",1735160457011,0.10398632,99278.0,99277.0,0.311165]
["bitfinex","BTCUSD",1735160460139,0.10398632,99278.0,99277.0,0.15]
["bitfinex","BTCUSD",1735160460356,0.10398632,99278.0,99275.0,0.17116565]
["bitfinex","BTCUSD",1735160460357,0.10398632,99278.0,99276.0,0.15]
["bitfinex","BTCUSD",1735160460555,0.21197307,99277.0,99272.0,0.08939191]
["bitfinex","BTCUSD",1735160460775,0.10398632,99276.0,99272.0,0.08939191]
["bitfinex","BTCUSD",1735160460962,0.00100707,99275.0,99272.0,0.08939191]
["bitfinex","BTCUSD",1735160461176,0.10398632,99274.0,99272.0,0.08939191]
["bitfinex","BTCUSD",1735160461385,0.54350707,99273.0,99272.0,0.08939191]
["bitfinex","BTCUSD",1735160461617,0.64648632,99273.0,99270.0,0.15]
["bitfinex","BTCUSD",1735160461826,0.10499339,99272.0,99268.0,0.15]
["bitfinex","BTCUSD",1735160463131,0.10499339,99272.0,99268.0,0.151]
["bitfinex","BTCUSD",1735160464294,0.64749339,99272.0,99268.0,0.151]
["bitfinex","BTCUSD",1735160465097,0.64749339,99272.0,99268.0,0.001]
["bitfinex","BTCUSD",1735160465342,0.64749339,99272.0,99268.0,0.08939191]
["bitfinex","BTCUSD",1735160465779,0.64749339,99272.0,99268.0,0.09039191]
["bitfinex","BTCUSD",1735160466162,0.64749339,99272.0,99268.0,0.08939191]
["bitfinex","BTCUSD",1735160466843,0.64749339,99272.0,99270.0,0.08939191]
["bitfinex","BTCUSD",1735160467280,0.10499339,99272.0,99270.0,0.08939191]
["bitfinex","BTCUSD",1735160468346,0.10499339,99272.0,99270.0,0.15]
["bitfinex","BTCUSD",1735160469174,0.10498632,99272.0,99271.0,0.311174]
["bitfinex","BTCUSD",1735160469553,0.10398632,99272.0,99271.0,0.311174]
["bitfinex","BTCUSD",1735160470023,0.5425,99276.0,99272.0,0.311173]
["bitfinex","BTCUSD",1735160470229,0.10398632,99275.0,99272.0,0.311173]
["bitfinex","BTCUSD",1735160471366,0.10398632,99275.0,99273.0,0.33331699]
["bitfinex","BTCUSD",1735160471799,8.57e-05,99278.0,99277.0,0.161165]
["bitfinex","BTCUSD",1735160472011,8.57e-05,99278.0,99277.0,0.311165]
["bitfinex","BTCUSD",1735160473473,0.0010857,99278.0,99277.0,0.64448199]
["bitfinex","BTCUSD",1735160473615,0.00097901,99278.0,99277.0,0.64448199]
["bitfinex","BTCUSD",1735160474949,0.00097901,99278.0,99277.0,1.30340499]
["bitfinex","BTCUSD",1735160475154,0.00097901,99278.0,99277.0,1.0054422]
["bitfinex","BTCUSD",1735160475575,0.00097901,99278.0,99277.0,0.97407299]
["bitfinex","BTCUSD",1735160475856,0.00097901,99278.0,99277.0,0.87908899]
["bitfinex","BTCUSD",1735160476060,0.00097901,99278.0,99277.0,0.84226799]
["bitfinex","BTCUSD",1735160476258,0.00097901,99278.0,99277.0,0.72758199]
["bitfinex","BTCUSD",1735160476461,0.00097901,99278.0,99277.0,0.86179499]
["bitfinex","BTCUSD",1735160476666,0.00097901,99278.0,99277.0,0.72758199]
["bitfinex","BTCUSD",1735160476867,0.10496533,99278.0,99277.0,0.33331699]
["bitfinex","BTCUSD",1735160477067,0.64746533,99278.0,99277.0,0.33331699]
["bitfinex","BTCUSD",1735160477278,0.65772756,99278.0,99277.0,0.33331699]
["bitfinex","BTCUSD",1735160477479,0.72626533,99278.0,99277.0,0.33331699]
["bitfinex","BTCUSD",1735160478079,0.72528632,99278.0,99277.0,0.33331699]
["bitfinex","BTCUSD",1735160478531,0.94928632,99278.0,99277.0,0.33431699]
["bitfinex","BTCUSD",1735160478712,0.99528632,99278.0,99277.0,0.33431699]
["bitfinex","BTCUSD",1735160479326,0.99528632,99278.0,99277.0,0.001]
["bitfinex","BTCUSD",1735160479531,0.99828632,99278.0,99277.0,0.001]
["bitfinex","BTCUSD",1735160479732,0.1,99271.0,99259.0,0.0902803]
["bitfinex","BTCUSD",1735160479941,0.38916739,99271.0,99259.0,0.0902803]
["bitfinex","BTCUSD",1735160480145,0.38816032,99271.0,99259.0,0.0902803]
["bitfinex","BTCUSD",1735160480619,0.38816032,99271.0,99250.0,0.1065682]
["bitfinex","BTCUSD",1735160480821,0.10398632,99271.0,99260.0,0.1065682]
["bitfinex","BTCUSD",1735160481352,0.10499339,99271.0,99260.0,0.1065682]
["bitfinex","BTCUSD",1735160481713,0.10499339,99271.0,99270.0,0.0031714]
["bitfinex","BTCUSD",1735160481923,0.10599339,99271.0,99270.0,0.0101714]
["bitfinex","BTCUSD",1735160482330,0.64849339,99271.0,99270.0,0.0071714]
["bitfinex","BTCUSD",1735160482538,0.64748632,99271.0,99270.0,0.0101714]
["bitfinex","BTCUSD",1735160483945,0.67048632,99271.0,99270.0,0.0101714]
["bitfinex","BTCUSD",1735160487865,0.77048632,99271.0,99270.0,0.0101714]
["bitfinex","BTCUSD",1735160488079,0.77048632,99271.0,99236.0,0.161231]
["bitfinex","BTCUSD",1735160488080,0.1,99258.0,99232.0,0.0902803]
["bitfinex","BTCUSD",1735160488338,0.51398939,99258.0,99232.0,0.0902803]
["bitfinex","BTCUSD",1735160488567,1.04531092,99258.0,99231.0,0.0902803]
["bitfinex","BTCUSD",1735160489199,1.14531092,99258.0,99231.0,0.0902803]
["bitfinex","BTCUSD",1735160489408,1.14531092,99258.0,99257.0,0.00125062]
["bitfinex","BTCUSD",1735160491322,1.14731092,99258.0,99257.0,0.00025062]
["bitfinex","BTCUSD",1735160491532,1.14831092,99258.0,99257.0,0.00625062]
["bitfinex","BTCUSD",1735160491738,1.14631092,99258.0,99257.0,0.00025062]
["bitfinex","BTCUSD",1735160492154,1.15730561,99258.0,99257.0,0.00825062]
["bitfinex","BTCUSD",1735160494298,0.1,99253.0,99230.0,0.15]
["bitfinex","BTCUSD",1735160494502,0.26520832,99242.0,99230.0,0.15051918]
["bitfinex","BTCUSD",1735160494705,0.161225,99240.0,99230.0,0.15051918]
["bitfinex","BTCUSD",1735160494919,0.10499339,99239.0,99230.0,0.15051918]
["bitfinex","BTCUSD",1735160495425,0.10499339,99239.0,99230.0,0.15151918]
["bitfinex","BTCUSD",1735160496088,0.10499339,99239.0,99230.0,0.15051918]
["bitfinex","BTCUSD",1735160496297,0.11099339,99239.0,99230.0,0.15051918]
["bitfinex","BTCUSD",1735160496648,0.11099339,99239.0,99238.0,0.161228]
["bitfinex","BTCUSD",1735160496839,0.10998632,99239.0,99238.0,0.161228]
["bitfinex","BTCUSD",1735160497461,0.10398632,99239.0,99238.0,0.161228]
["bitfinex","BTCUSD",1735160498071,0.11698632,99239.0,99238.0,0.161228]
["bitfinex","BTCUSD",1735160498258,0.013,99239.0,99238.0,0.311228]
["bitfinex","BTCUSD",1735160500597,0.009,99239.0,99238.0,0.311228]
["bitfinex","BTCUSD",1735160500821,0.52407798,99269.0,99253.0,0.311204]
["bitfinex","BTCUSD",1735160500955,0.10499339,99268.0,99259.0,0.1065682]
["bitfinex","BTCUSD",1735160501175,0.16119,99262.0,99251.0,0.161206]
["bitfinex","BTCUSD",1735160501376,0.10499339,99261.0,99248.0,0.15]
["bitfinex","BTCUSD",1735160501575,0.10499339,99261.0,99250.0,0.15]
["bitfinex","BTCUSD",1735160502002,0.161192,99260.0,99248.0,0.15]
["bitfinex","BTCUSD",1735160502206,0.161206,99252.0,99248.0,0.15]
["bitfinex","BTCUSD",1735160502415,0.10499339,99251.0,99241.0,0.161223]
["bitfinex","BTCUSD",1735160502619,0.10499339,99251.0,99242.0,0.15]
["bitfinex","BTCUSD",1735160503160,0.52407798,99249.0,99245.0,0.291817]
["bitfinex","BTCUSD",1735160503368,0.52416368,99284.0,99269.0,0.15]
["bitfinex","BTCUSD",1735160503624,0.10407202,99270.0,99269.0,0.311178]
["bitfinex","BTCUSD",1735160503822,0.10407202,99270.0,99262.0,0.15]
["bitfinex","BTCUSD",1735160504027,0.10499339,99269.0,99264.0,0.15]
["bitfinex","BTCUSD",1735160504230,0.10499339,99269.0,99265.0,0.161184]
["bitfinex","BTCUSD",1735160504443,0.10398632,99269.0,99265.0,0.322368]
["bitfinex","BTCUSD",1735160504644,0.10398632,99269.0,99265.0,0.32245816]
["bitfinex","BTCUSD",1735160504867,0.00100707,99268.0,99265.0,0.32245816]
["bitfinex","BTCUSD",1735160505078,0.10398632,99267.0,99265.0,0.32245816]
["bitfinex","BTCUSD",1735160505694,0.10398632,99267.0,99265.0,0.32345816]
["bitfinex","BTCUSD",1735160507152,0.10798632,99267.0,99265.0,0.32345816]
["bitfinex","BTCUSD",1735160507356,0.10798632,99267.0,99265.0,0.32245816]
["bitfinex","BTCUSD",1735160507574,0.10798632,99267.0,99265.0,0.32345816]
["bitfinex","BTCUSD",1735160507773,0.11698632,99267.0,99265.0,0.32345816]
["bitfinex","BTCUSD",1735160511955,0.11698632,99267.0,99265.0,0.16227416]
["bitfinex","BTCUSD",1735160524103,0.57158505,99266.0,99265.0,0.00109016]
["bitfinex","BTCUSD",1735160524312,0.6745643,99266.0,99265.0,0.00109016]
["bitfinex","BTCUSD",1735160525030,0.8357473,99266.0,99265.0,9.016e-05]
["bitfinex","BTCUSD",1735160525267,0.8447473,99266.0,99265.0,0.00109016]
["bitfinex","BTCUSD",1735160526080,0.8487473,99266.0,99265.0,0.00109016]
["bitfinex","BTCUSD",1735160526317,0.6410643,99266.0,99265.0,0.00109016]
["bitfinex","BTCUSD",1735160527201,0.6410643,99266.0,99265.0,0.16227416]
["bitfinex","BTCUSD",1735160527426,0.11698632,99266.0,99265.0,0.16227416]
["bitfinex","BTCUSD",1735160527628,0.11698632,99266.0,99265.0,0.31227416]
["bitfinex","BTCUSD",1735160527629,0.013,99266.0,99265.0,0.31227416]
["bitfinex","BTCUSD",1735160528962,8.57e-05,99268.0,99267.0,0.1]
["bitfinex","BTCUSD",1735160529198,8.57e-05,99268.0,99267.0,0.77122021]
["bitfinex","BTCUSD",1735160529416,8.57e-05,99268.0,99267.0,0.75134]
["bitfinex","BTCUSD",1735160530226,0.0030857,99268.0,99267.0,0.75134]
["bitfinex","BTCUSD",1735160530721,0.0030857,99268.0,99267.0,0.78265089]
["bitfinex","BTCUSD",1735160531148,8.57e-05,99268.0,99267.0,0.78265089]
["bitfinex","BTCUSD",1735160531675,0.0030857,99268.0,99267.0,0.78265089]
["bitfinex","BTCUSD",1735160531895,0.0030857,99268.0,99267.0,1.24799236]
["bitfinex","BTCUSD",1735160532304,8.57e-05,99268.0,99267.0,1.24799236]
["bitfinex","BTCUSD",1735160532559,0.0010857,99268.0,99267.0,1.24899236]
["bitfinex","BTCUSD",1735160533295,0.0010857,99268.0,99267.0,0.78365089]
["bitfinex","BTCUSD",1735160533482,8.57e-05,99268.0,99267.0,0.78365089]
["bitfinex","BTCUSD",1735160533913,8.57e-05,99268.0,99267.0,0.78465089]
["bitfinex","BTCUSD",1735160534663,8.57e-05,99268.0,99267.0,0.89460051]
["bitfinex","BTCUSD",1735160535662,8.57e-05,99268.0,99267.0,0.94300051]
["bitfinex","BTCUSD",1735160535862,8.57e-05,99268.0,99267.0,0.85298134]
["bitfinex","BTCUSD",1735160537070,8.57e-05,99268.0,99267.0,0.95696766]
["bitfinex","BTCUSD",1735160537283,8.57e-05,99268.0,99267.0,1.15696766]
["bitfinex","BTCUSD",1735160537837,8.57e-05,99268.0,99267.0,0.73892766]
["bitfinex","BTCUSD",1735160538039,8.57e-05,99268.0,99267.0,0.53494134]
["bitfinex","BTCUSD",1735160538396,8.57e-05,99268.0,99267.0,1.07228234]
["bitfinex","BTCUSD",1735160540346,8.57e-05,99268.0,99267.0,1.04097145]
["bitfinex","BTCUSD",1735160540499,8.57e-05,99268.0,99267.0,1.07227766]
["bitfinex","BTCUSD",1735160542507,8.57e-05,99268.0,99267.0,1.04097145]
["bitfinex","BTCUSD",1735160543099,8.57e-05,99268.0,99267.0,1.07226652]
["bitfinex","BTCUSD",1735160543484,8.57e-05,99268.0,99267.0,1.02386652]
["bitfinex","BTCUSD",1735160543900,8.57e-05,99268.0,99267.0,0.99257145]
["bitfinex","BTCUSD",1735160544058,8.57e-05,99268.0,99267.0,1.02386383]
["bitfinex","BTCUSD",1735160544746,8.57e-05,99268.0,99267.0,1.35373754]
["bitfinex","BTCUSD",1735160545380,8.57e-05,99268.0,99267.0,1.32244516]
["bitfinex","BTCUSD",1735160545587,8.57e-05,99268.0,99267.0,1.3537354]
["bitfinex","BTCUSD",1735160546481,8.57e-05,99268.0,99267.0,1.32244516]
["bitfinex","BTCUSD",1735160546691,8.57e-05,99268.0,99267.0,1.35373311]
["bitfinex","BTCUSD",1735160547341,8.57e-05,99268.0,99267.0,1.32244516]
["bitfinex","BTCUSD",1735160547537,8.57e-05,99268.0,99267.0,1.35373385]
["bitfinex","BTCUSD",1735160547737,8.57e-05,99268.0,99267.0,1.32244516]
["bitfinex","BTCUSD",1735160548155,8.57e-05,99268.0,99267.0,1.35373551]
["bitfinex","BTCUSD",1735160548359,8.57e-05,99268.0,99267.0,1.25373551]
["bitfinex","BTCUSD",1735160548702,8.57e-05,99268.0,99267.0,0.81639451]
["bitfinex","BTCUSD",1735160548903,8.57e-05,99268.0,99267.0,1.43757751]
["bitfinex","BTCUSD",1735160549991,8.57e-05,99268.0,99267.0,1.33757751]
["bitfinex","BTCUSD",1735160551386,8.57e-05,99268.0,99267.0,1.51813812]
["bitfinex","BTCUSD",1735160552379,8.57e-05,99268.0,99267.0,1.48684777]
["bitfinex","BTCUSD",1735160552591,8.57e-05,99268.0,99267.0,0.51243432]
["bitfinex","BTCUSD",1735160552805,8.57e-05,99268.0,99267.0,0.75142532]
["bitfinex","BTCUSD",1735160553240,8.57e-05,99268.0,99267.0,0.78270885]
["bitfinex","BTCUSD",1735160553447,8.57e-05,99268.0,99267.0,0.75042532]
["bitfinex","BTCUSD",1735160553624,8.57e-05,99268.0,99267.0,0.78270789]
["bitfinex","BTCUSD",1735160553854,8.57e-05,99268.0,99267.0,0.93270789]
["bitfinex","BTCUSD",1735160554058,8.57e-05,99268.0,99267.0,0.89942532]
["bitfinex","BTCUSD",1735160554306,8.57e-05,99268.0,99267.0,0.98242532]
["bitfinex","BTCUSD",1735160554484,0.52407798,99320.0,99290.0,0.1]
["bitfinex","BTCUSD",1735160554683,0.00100707,99319.0,99295.0,0.311136]
["bitfinex","BTCUSD",1735160555459,0.52407798,99320.0,99295.0,0.87054]
["bitfinex","BTCUSD",1735160555667,0.00100707,99319.0,99295.0,0.916873]
["bitfinex","BTCUSD",1735160556241,0.00100707,99319.0,99295.0,0.91696316]
["bitfinex","BTCUSD",1735160556421,0.00100707,99324.0,99295.0,0.91696316]
["bitfinex","BTCUSD",1735160556619,0.00100707,99323.0,99295.0,0.99896316]
["bitfinex","BTCUSD",1735160556844,0.00100707,99323.0,99295.0,1.00096316]
["bitfinex","BTCUSD",1735160557251,0.00100707,99323.0,99295.0,1.00196316]
["bitfinex","BTCUSD",1735160557624,0.52407798,99325.0,99295.0,1.46687738]
["bitfinex","BTCUSD",1735160557625,0.00100707,99324.0,99295.0,1.46687738]
["bitfinex","BTCUSD",1735160557783,0.00100707,99323.0,99295.0,1.46687738]
["bitfinex","BTCUSD",1735160557990,0.00100707,99323.0,99295.0,1.48654798]
["bitfinex","BTCUSD",1735160558211,0.0761,99321.0,99295.0,1.31396201]
["bitfinex","BTCUSD",1735160558431,0.00100707,99320.0,99295.0,1.28375101]
["bitfinex","BTCUSD",1735160558639,0.00100707,99320.0,99295.0,0.81883679]
["bitfinex","BTCUSD",1735160559248,0.00100707,99320.0,99295.0,0.80953679]
["bitfinex","BTCUSD",1735160560156,0.00100707,99320.0,99295.0,0.89948442]
["bitfinex","BTCUSD",1735160560366,0.0761,99323.0,99295.0,0.89948442]
["bitfinex","BTCUSD",1735160560587,0.00100707,99322.0,99295.0,0.89948442]
["bitfinex","BTCUSD",1735160561198,0.00100707,99322.0,99295.0,0.93075936]
["bitfinex","BTCUSD",1735160561427,0.00100707,99322.0,99295.0,0.80953679]
["bitfinex","BTCUSD",1735160561631,0.161094,99321.0,99295.0,0.80953679]
["bitfinex","BTCUSD",1735160561841,0.0761,99305.0,99295.0,0.32415519]
["bitfinex","BTCUSD",1735160562049,0.0761,99305.0,99295.0,0.17415519]
["bitfinex","BTCUSD",1735160562474,0.00100707,99320.0,99295.0,0.17415519]
["bitfinex","BTCUSD",1735160562688,0.161101,99317.0,99295.0,0.17415519]
["bitfinex","BTCUSD",1735160562891,0.00100707,99316.0,99295.0,0.17415519]
["bitfinex","BTCUSD",1735160563101,0.00100707,99316.0,99295.0,0.17115519]
["bitfinex","BTCUSD",1735160563284,0.00100707,99316.0,99295.0,0.32115519]
["bitfinex","BTCUSD",1735160563490,0.52508505,99316.0,99295.0,0.32415519]
["bitfinex","BTCUSD",1735160563660,0.00110707,99315.0,99295.0,0.32215519]
["bitfinex","BTCUSD",1735160563866,0.00110707,99315.0,99295.0,0.32115519]
["bitfinex","BTCUSD",1735160564062,0.0010857,99296.0,99295.0,0.32115519]
["bitfinex","BTCUSD",1735160564817,8.57e-05,99296.0,99295.0,0.32115519]
["bitfinex","BTCUSD",1735160568243,8.57e-05,99296.0,99295.0,0.16001919]
["bitfinex","BTCUSD",1735160568449,8.57e-05,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160569711,8.57e-05,99296.0,99295.0,0.01101919]
["bitfinex","BTCUSD",1735160570109,8.57e-05,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160570110,0.0020857,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160570538,0.0030857,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160570958,0.0010857,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160571360,0.0040857,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160576375,0.0040857,99296.0,99295.0,0.09996291]
["bitfinex","BTCUSD",1735160578609,0.0040857,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160579039,0.0040857,99296.0,99295.0,0.2950597]
["bitfinex","BTCUSD",1735160580196,0.0040857,99296.0,99295.0,0.01001919]
["bitfinex","BTCUSD",1735160581279,0.0040857,99296.0,99295.0,0.16001919]
["bitfinex","BTCUSD",1735160583430,0.0040857,99296.0,99295.0,0.49283222]
["bitfinex","BTCUSD",1735160584068,0.0040857,99296.0,99295.0,0.70633239]
["bitfinex","BTCUSD",1735160584266,0.0040857,99296.0,99295.0,1.22039439]
["bitfinex","BTCUSD",1735160584530,0.0040857,99296.0,99295.0,1.10460939]
["bitfinex","BTCUSD",1735160584732,0.0030857,99296.0,99295.0,1.10460939]
["bitfinex","BTCUSD",1735160584952,0.0030857,99296.0,99295.0,0.77179636]
["bitfinex","BTCUSD",1735160585164,0.0030857,99296.0,99295.0,0.77279636]
["bitfinex","BTCUSD",1735160585599,0.0030857,99296.0,99295.0,0.77179636]
["bitfinex","BTCUSD",1735160585803,8.57e-05,99296.0,99295.0,0.77179636]
["bitfinex","BTCUSD",1735160586010,8.57e-05,99296.0,99295.0,0.77379636]
["bitfinex","BTCUSD",1735160586230,8.57e-05,99296.0,99295.0,0.77879636]
["bitfinex","BTCUSD",1735160586430,8.57e-05,99296.0,99295.0,0.77379636]
["bitfinex","BTCUSD",1735160586832,8.57e-05,99296.0,99295.0,0.77879636]
["bitfinex","BTCUSD",1735160587460,8.57e-05,99296.0,99295.0,1.09635499]
["bitfinex","BTCUSD",1735160588113,8.57e-05,99296.0,99295.0,1.19635499]
["bitfinex","BTCUSD",1735160589004,8.57e-05,99296.0,99295.0,1.474413]
["bitfinex","BTCUSD",1735160590612,8.57e-05,99296.0,99295.0,1.20623726]
["bitfinex","BTCUSD",1735160593074,8.57e-05,99296.0,99295.0,1.08647326]
["bitfinex","BTCUSD",1735160593278,8.57e-05,99296.0,99295.0,1.35660427]
["bitfinex","BTCUSD",1735160593654,0.0001,99315.0,99309.0,0.1]
["bitfinex","BTCUSD",1735160593858,0.0001,99315.0,99310.0,1.32071891]
["bitfinex","BTCUSD",1735160594070,0.0001,99315.0,99314.0,0.161105]
["bitfinex","BTCUSD",1735160594264,0.0001,99315.0,99314.0,1.12800673]
["bitfinex","BTCUSD",1735160594462,0.0001,99315.0,99314.0,0.311105]
["bitfinex","BTCUSD",1735160594703,0.0001,99315.0,99314.0,1.12701]
["bitfinex","BTCUSD",1735160594884,0.0001,99315.0,99314.0,1.20648293]
["bitfinex","BTCUSD",1735160595667,0.0001,99315.0,99314.0,1.53904156]
["bitfinex","BTCUSD",1735160595868,0.0148798,99326.0,99325.0,0.311087]
["bitfinex","BTCUSD",1735160596099,0.0148798,99326.0,99325.0,0.998801]
["bitfinex","BTCUSD",1735160596308,0.0148798,99326.0,99325.0,1.11357]
["bitfinex","BTCUSD",1735160596702,0.0148798,99326.0,99325.0,1.19097]
["bitfinex","BTCUSD",1735160597093,5.234e-05,99326.0,99325.0,1.21137988]
["bitfinex","BTCUSD",1735160597323,5.234e-05,99326.0,99325.0,1.22102055]
["bitfinex","BTCUSD",1735160597523,5.234e-05,99326.0,99325.0,1.55357918]
["bitfinex","BTCUSD",1735160599222,5.234e-05,99326.0,99325.0,0.77268518]
["bitfinex","BTCUSD",1735160599609,5.234e-05,99326.0,99325.0,1.93713518]
["bitfinex","BTCUSD",1735160599783,5.234e-05,99326.0,99325.0,1.92719918]
["bitfinex","BTCUSD",1735160599991,8.58e-05,99362.0,99332.0,0.488475]
["bitfinex","BTCUSD",1735160600187,8.58e-05,99362.0,99332.0,1.75088984]
["bitfinex","BTCUSD",1735160600417,8.58e-05,99362.0,99332.0,1.31072484]
["bitfinex","BTCUSD",1735160600586,8.58e-05,99362.0,99332.0,1.28362984]
["bitfinex","BTCUSD",1735160600924,8.58e-05,99362.0,99361.0,0.411028]
["bitfinex","BTCUSD",1735160601067,8.58e-05,99362.0,99361.0,0.580384]
["bitfinex","BTCUSD",1735160601507,8.58e-05,99362.0,99361.0,0.53006]
["bitfinex","BTCUSD",1735160601919,8.58e-05,99362.0,99361.0,0.411028]
["bitfinex","BTCUSD",1735160602118,8.58e-05,99362.0,99361.0,0.589153]
["bitfinex","BTCUSD",1735160602340,8.58e-05,99362.0,99361.0,0.557125]
["bitfinex","BTCUSD",1735160602986,8.58e-05,99362.0,99361.0,0.56734103]
["bitfinex","BTCUSD",1735160603407,8.58e-05,99362.0,99361.0,0.42124403]
["bitfinex","BTCUSD",1735160603618,8.58e-05,99362.0,99361.0,0.65711103]
["bitfinex","BTCUSD",1735160604067,8.58e-05,99362.0,99361.0,0.60058803]
["bitfinex","BTCUSD",1735160605762,8.58e-05,99362.0,99361.0,0.62029418]
["bitfinex","BTCUSD",1735160610057,8.58e-05,99362.0,99361.0,0.01021603]
["bitfinex","BTCUSD",1735160610260,0.0456858,99362.0,99356.0,0.15]
["bitfinex","BTCUSD",1735160610857,0.0456858,99362.0,99358.0,0.15]
["bitfinex","BTCUSD",1735160611058,0.0456858,99362.0,99360.0,0.15]
["bitfinex","BTCUSD",1735160611269,0.0456858,99362.0,99361.0,0.311028]
["bitfinex","BTCUSD",1735160611464,0.0456858,99362.0,99361.0,0.15]
["bitfinex","BTCUSD",1735160612502,0.0456858,99362.0,99360.0,0.15]
["bitfinex","BTCUSD",1735160613345,0.0466858,99362.0,99360.0,0.15]
["bitfinex","BTCUSD",1735160613761,0.0456858,99362.0,99360.0,0.15]
["bitfinex","BTCUSD",1735160615088,0.0456858,99362.0,99361.0,0.311028]
["bitfinex","BTCUSD",1735160616504,0.0466858,99362.0,99361.0,0.311028]
["bitfinex","BTCUSD",1735160618261,0.0010858,99362.0,99361.0,0.311028]
["bitfinex","BTCUSD",1735160622209,0.0010858,99362.0,99360.0,0.15]
["bitfinex","BTCUSD",1735160623217,0.0010858,99362.0,99356.0,0.15]
["bitfinex","BTCUSD",1735160623445,0.26501532,99361.0,99352.0,0.01015008]
["bitfinex","BTCUSD",1735160623660,0.08260707,99360.0,99352.0,0.01015008]
["bitfinex","BTCUSD",1735160623873,0.10398632,99359.0,99351.0,0.161045]
["bitfinex","BTCUSD",1735160624515,0.10398632,99359.0,99356.0,0.001]
["bitfinex","BTCUSD",1735160624899,0.10398632,99359.0,99352.0,0.161043]
["bitfinex","BTCUSD",1735160625133,0.10398632,99359.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160625290,0.10598632,99359.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160626696,0.10798632,99359.0,99351.0,0.15]
["bitfinex","BTCUSD",1735160626872,0.00100707,99358.0,99351.0,0.15]
["bitfinex","BTCUSD",1735160627129,0.10499339,99358.0,99351.0,0.15]
["bitfinex","BTCUSD",1735160628439,0.11099339,99358.0,99351.0,0.15]
["bitfinex","BTCUSD",1735160629560,0.006,99358.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160630395,0.004,99358.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160630601,8.58e-05,99362.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160630815,0.002,99358.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160631012,0.006,99358.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160631423,0.004,99358.0,99355.0,0.15]
["bitfinex","BTCUSD",1735160632684,8.58e-05,99362.0,99353.0,0.15]
["bitfinex","BTCUSD",1735160632887,0.003,99358.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160633706,0.006,99358.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160636167,0.26602839,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160637260,0.26802839,99357.0,99345.0,0.15]
["bitfinex","BTCUSD",1735160637465,0.27102839,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160638816,0.26902839,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160639178,0.27002839,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160639583,0.26902839,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160639971,0.27202839,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160640178,0.0464,99356.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160640412,0.15038632,99356.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160640839,0.15038632,99356.0,99355.0,0.0135076]
["bitfinex","BTCUSD",1735160641938,0.15038632,99356.0,99355.0,0.0125076]
["bitfinex","BTCUSD",1735160642159,0.10698632,99356.0,99355.0,0.0125076]
["bitfinex","BTCUSD",1735160642274,0.10998632,99356.0,99355.0,0.001]
["bitfinex","BTCUSD",1735160643118,0.006,99356.0,99355.0,0.162038]
["bitfinex","BTCUSD",1735160643328,0.006,99356.0,99355.0,0.312038]
["bitfinex","BTCUSD",1735160643543,0.006,99356.0,99355.0,0.151]
["bitfinex","BTCUSD",1735160644431,0.006,99356.0,99355.0,0.845781]
["bitfinex","BTCUSD",1735160644574,0.006,99356.0,99355.0,0.745014]
["bitfinex","BTCUSD",1735160644780,0.006,99356.0,99355.0,0.77626613]
["bitfinex","BTCUSD",1735160645409,0.003,99356.0,99355.0,0.77626613]
["bitfinex","BTCUSD",1735160645641,8.57e-05,99359.0,99356.0,0.311036]
["bitfinex","BTCUSD",1735160645846,8.57e-05,99359.0,99358.0,0.311033]
["bitfinex","BTCUSD",1735160646041,8.57e-05,99359.0,99358.0,0.34228513]
["bitfinex","BTCUSD",1735160646382,8.57e-05,99359.0,99358.0,0.81306413]
["bitfinex","BTCUSD",1735160647060,0.0030857,99359.0,99358.0,0.81306413]
["bitfinex","BTCUSD",1735160648071,8.57e-05,99359.0,99358.0,1.36961127]
["bitfinex","BTCUSD",1735160648270,8.57e-05,99359.0,99358.0,1.37061127]
["bitfinex","BTCUSD",1735160648564,8.57e-05,99359.0,99358.0,1.37361127]
["bitfinex","BTCUSD",1735160648767,8.57e-05,99359.0,99358.0,1.36961127]
["bitfinex","BTCUSD",1735160649166,8.57e-05,99359.0,99358.0,1.37461127]
["bitfinex","BTCUSD",1735160649370,8.57e-05,99359.0,99358.0,1.34335914]
["bitfinex","BTCUSD",1735160649892,8.57e-05,99359.0,99358.0,1.37458371]
["bitfinex","BTCUSD",1735160650105,8.57e-05,99359.0,99358.0,1.47458371]
["bitfinex","BTCUSD",1735160650313,8.57e-05,99359.0,99358.0,1.44335914]
["bitfinex","BTCUSD",1735160651620,8.57e-05,99359.0,99358.0,1.21863936]
["bitfinex","BTCUSD",1735160654355,0.0090057,99365.0,99364.0,0.1]
["bitfinex","BTCUSD",1735160654356,4e-07,99365.0,99364.0,0.1]
["bitfinex","BTCUSD",1735160654570,0.0795,99405.0,99386.0,0.1]
["bitfinex","BTCUSD",1735160654778,0.0795,99405.0,99395.0,0.310973]
["bitfinex","BTCUSD",1735160654995,0.0001,99403.0,99395.0,0.310973]
["bitfinex","BTCUSD",1735160655200,0.17913939,99415.0,99409.0,0.500151]
["bitfinex","BTCUSD",1735160655457,0.07035053,99410.0,99409.0,1.59503532]
["bitfinex","BTCUSD",1735160655667,0.29134285,99426.0,99409.0,1.59503532]
["bitfinex","BTCUSD",1735160655668,0.02263376,99426.0,99424.0,0.1]
["bitfinex","BTCUSD",1735160655885,0.0651268,99432.0,99431.0,0.75]
["bitfinex","BTCUSD",1735160656159,0.16191078,99437.0,99436.0,0.35]
["bitfinex","BTCUSD",1735160656386,0.02043311,99437.0,99436.0,5.61757369]
["bitfinex","BTCUSD",1735160656618,0.08963057,99454.0,99453.0,0.373]
["bitfinex","BTCUSD",1735160656820,0.0334833,99454.0,99453.0,0.99672243]
["bitfinex","BTCUSD",1735160657053,0.0334833,99454.0,99453.0,1.27566803]
["bitfinex","BTCUSD",1735160657269,0.00058932,99472.0,99471.0,0.1]
["bitfinex","BTCUSD",1735160657483,0.058748,99500.0,99499.0,0.45]
["bitfinex","BTCUSD",1735160657689,0.058748,99500.0,99499.0,0.71479132]
["bitfinex","BTCUSD",1735160658097,0.058748,99500.0,99499.0,2.71016832]
["bitfinex","BTCUSD",1735160658305,0.03747094,99500.0,99499.0,3.6959464]
["bitfinex","BTCUSD",1735160658518,0.03434782,99500.0,99499.0,5.1937504]
["bitfinex","BTCUSD",1735160658715,0.03434782,99500.0,99499.0,2.92514224]
["bitfinex","BTCUSD",1735160658927,0.03434782,99500.0,99499.0,5.0536402]
["bitfinex","BTCUSD",1735160659163,0.00066916,99535.0,99521.0,0.1]
["bitfinex","BTCUSD",1735160659379,0.00066916,99535.0,99534.0,0.2]
["bitfinex","BTCUSD",1735160659589,0.00062916,99535.0,99534.0,0.25499067]
["bitfinex","BTCUSD",1735160659792,0.00062916,99535.0,99534.0,0.15]
["bitfinex","BTCUSD",1735160660005,0.00062916,99535.0,99525.0,0.1065682]
["bitfinex","BTCUSD",1735160660006,0.1265,99534.0,99526.0,0.00100458]
["bitfinex","BTCUSD",1735160660222,0.21781525,99523.0,99522.0,2.31151404]
["bitfinex","BTCUSD",1735160660435,0.32180157,99523.0,99522.0,2.18341404]
["bitfinex","BTCUSD",1735160660662,0.84189123,99500.0,99499.0,0.016]
["bitfinex","BTCUSD",1735160660862,0.84189123,99500.0,99463.0,0.53574602]
["bitfinex","BTCUSD",1735160660863,0.84198923,99464.0,99463.0,0.53574602]
["bitfinex","BTCUSD",1735160661076,0.84198923,99464.0,99392.0,0.04295075]
["bitfinex","BTCUSD",1735160661077,0.023,99430.0,99392.0,0.04295075]
["bitfinex","BTCUSD",1735160661282,0.85412723,99427.0,99426.0,0.88643353]
["bitfinex","BTCUSD",1735160661496,0.05704925,99391.0,99366.0,0.1]
["bitfinex","BTCUSD",1735160661710,0.161017,99368.0,99366.0,0.1]
["bitfinex","BTCUSD",1735160661935,0.161017,99368.0,99367.0,0.00052054]
["bitfinex","BTCUSD",1735160662137,0.160981,99391.0,99367.0,0.21215729]
["bitfinex","BTCUSD",1735160662351,0.161013,99371.0,99367.0,0.00052054]
["bitfinex","BTCUSD",1735160662562,0.72653557,99368.0,99367.0,0.00052054]
["bitfinex","BTCUSD",1735160662777,0.72798632,99368.0,99367.0,0.00052054]
["bitfinex","BTCUSD",1735160663014,0.90803557,99368.0,99367.0,0.00052054]
["bitfinex","BTCUSD",1735160663232,0.21808625,99356.0,99353.0,0.0001712]
["bitfinex","BTCUSD",1735160663453,0.34507257,99356.0,99353.0,0.0001712]
["bitfinex","BTCUSD",1735160663674,1.13757257,99356.0,99353.0,0.0001712]
["bitfinex","BTCUSD",1735160663897,0.5425,99334.0,99321.0,0.04295075]
["bitfinex","BTCUSD",1735160664134,0.5425,99351.0,99325.0,0.00117808]
["bitfinex","BTCUSD",1735160664365,0.05704925,99348.0,99325.0,0.00117805]
["bitfinex","BTCUSD",1735160664573,0.161054,99345.0,99325.0,0.0001714]
["bitfinex","BTCUSD",1735160664789,0.703545,99351.0,99326.0,0.00100667]
["bitfinex","BTCUSD",1735160664790,0.5425,99351.0,99326.0,0.00100667]
["bitfinex","BTCUSD",1735160665010,0.10398632,99344.0,99325.0,0.0001714]
["bitfinex","BTCUSD",1735160665198,0.00100707,99343.0,99325.0,0.0001714]
["bitfinex","BTCUSD",1735160665453,0.10398632,99342.0,99333.0,0.00027124]
["bitfinex","BTCUSD",1735160666274,0.5425,99349.0,99333.0,0.00027124]
["bitfinex","BTCUSD",1735160666481,0.001,99343.0,99333.0,0.00027124]
["bitfinex","BTCUSD",1735160667634,0.001,99343.0,99342.0,0.19295075]
["bitfinex","BTCUSD",1735160667860,0.0892612,99361.0,99345.0,0.1]
["bitfinex","BTCUSD",1735160668064,0.0842612,99361.0,99354.0,0.20398975]
["bitfinex","BTCUSD",1735160668279,0.0842612,99361.0,99355.0,0.00100636]
["bitfinex","BTCUSD",1735160668491,0.0842612,99361.0,99357.0,0.161035]
["bitfinex","BTCUSD",1735160668704,0.0842612,99361.0,99360.0,0.04295075]
["bitfinex","BTCUSD",1735160668913,0.0842612,99361.0,99360.0,0.19295075]
["bitfinex","BTCUSD",1735160669117,0.13394811,99395.0,99370.0,0.04295075]
["bitfinex","BTCUSD",1735160669352,0.10398632,99394.0,99371.0,0.00100618]
["bitfinex","BTCUSD",1735160669549,0.00100707,99393.0,99371.0,0.00100618]
["bitfinex","BTCUSD",1735160669755,0.10398632,99392.0,99371.0,0.00100618]
["bitfinex","BTCUSD",1735160670400,0.10450622,99392.0,99371.0,0.00100618]
["bitfinex","BTCUSD",1735160670609,0.0005199,99392.0,99384.0,0.04295075]
["bitfinex","BTCUSD",1735160672148,0.0005199,99392.0,99381.0,0.15100604]
["bitfinex","BTCUSD",1735160672385,0.0055199,99392.0,99384.0,0.04295075]
["bitfinex","BTCUSD",1735160672614,0.0055199,99392.0,99389.0,0.04295075]
["bitfinex","BTCUSD",1735160672825,0.0055199,99392.0,99390.0,0.16198695]
["bitfinex","BTCUSD",1735160673039,0.0055199,99392.0,99391.0,0.32050075]
["bitfinex","BTCUSD",1735160674139,0.0005199,99392.0,99391.0,0.32050075]
["bitfinex","BTCUSD",1735160674920,0.0005199,99392.0,99391.0,0.27755]
["bitfinex","BTCUSD",1735160675150,0.0015199,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160675323,0.0015199,99392.0,99389.0,0.160983]
["bitfinex","BTCUSD",1735160675541,0.0015199,99392.0,99390.0,0.00100598]
["bitfinex","BTCUSD",1735160675724,0.0005199,99392.0,99389.0,0.160983]
["bitfinex","BTCUSD",1735160676173,0.0015199,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160676373,0.0055199,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160677400,0.16098,99391.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160677603,0.0005199,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160677805,0.1704989,99392.0,99390.0,0.001]
["bitfinex","BTCUSD",1735160677983,0.1704989,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160678160,0.1674989,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160678374,0.1714989,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160678570,0.002,99391.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160678984,0.1694989,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160679179,0.1654989,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160679420,0.1674989,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160680184,0.27148522,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160680384,0.160988,99386.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160681107,0.10499339,99385.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160681510,0.009,99386.0,99384.0,0.0011712]
["bitfinex","BTCUSD",1735160681843,0.013,99386.0,99384.0,0.0011712]
["bitfinex","BTCUSD",1735160682195,0.00100707,99385.0,99384.0,0.0011712]
["bitfinex","BTCUSD",1735160682396,0.16099,99385.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160682595,0.16599,99385.0,99384.0,0.0011712]
["bitfinex","BTCUSD",1735160682960,0.005,99385.0,99384.0,0.0011712]
["bitfinex","BTCUSD",1735160683792,0.10398632,99386.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160683997,0.0005199,99392.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160684198,0.014,99385.0,99384.0,0.0011712]
["bitfinex","BTCUSD",1735160684431,0.014,99385.0,99384.0,0.04412195]
["bitfinex","BTCUSD",1735160684673,0.009,99385.0,99384.0,0.0011712]
["bitfinex","BTCUSD",1735160684875,0.005,99386.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160685428,0.0005199,99392.0,99384.0,0.1501712]
["bitfinex","BTCUSD",1735160685688,0.004,99385.0,99384.0,0.1511712]
["bitfinex","BTCUSD",1735160685887,0.012,99385.0,99384.0,0.1511712]
["bitfinex","BTCUSD",1735160686683,0.012,99385.0,99384.0,0.19512797]
["bitfinex","BTCUSD",1735160686814,0.012,99385.0,99384.0,0.19412195]
["bitfinex","BTCUSD",1735160687025,0.0005199,99392.0,99384.0,0.1501712]
["bitfinex","BTCUSD",1735160687215,0.002,99386.0,99384.0,0.1501712]
["bitfinex","BTCUSD",1735160687422,0.006,99386.0,99384.0,0.1501712]
["bitfinex","BTCUSD",1735160687622,0.004,99386.0,99384.0,0.1501712]
["bitfinex","BTCUSD",1735160688002,0.004,99386.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160688003,0.004,99385.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160688180,0.006,99385.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160688379,0.002,99385.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160688629,0.004,99386.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160688838,0.34603264,99385.0,99384.0,0.0001712]
["bitfinex","BTCUSD",1735160689056,0.34603264,99385.0,99333.0,0.2612444]
["bitfinex","BTCUSD",1735160689057,0.161027,99362.0,99333.0,0.02073978]
["bitfinex","BTCUSD",1735160689267,0.32306964,99362.0,99333.0,0.0001714]
["bitfinex","BTCUSD",1735160689469,0.98756257,99362.0,99333.0,0.0001714]
["bitfinex","BTCUSD",1735160689683,0.161072,99334.0,99333.0,0.0001714]
["bitfinex","BTCUSD",1735160689899,0.80755832,99334.0,99333.0,0.0001714]
["bitfinex","BTCUSD",1735160690103,0.05704925,99300.0,99290.0,0.0001712]
["bitfinex","BTCUSD",1735160690311,0.161142,99291.0,99290.0,0.0001712]
["bitfinex","BTCUSD",1735160690519,0.44618464,99291.0,99290.0,0.0001712]
["bitfinex","BTCUSD",1735160690727,0.98767757,99291.0,99290.0,0.00027104]
["bitfinex","BTCUSD",1735160690941,0.69954925,99262.0,99261.0,4e-07]
["bitfinex","BTCUSD",1735160691153,0.33004925,99258.0,99245.0,0.0001712]
["bitfinex","BTCUSD",1735160691358,0.43403557,99258.0,99257.0,0.0002713]
["bitfinex","BTCUSD",1735160691785,0.43403557,99258.0,99245.0,0.0001712]
["bitfinex","BTCUSD",1735160691786,0.15704925,99246.0,99245.0,0.0001712]
["bitfinex","BTCUSD",1735160691998,0.10398632,99246.0,99245.0,0.00069038]
["bitfinex","BTCUSD",1735160692214,0.12698632,99246.0,99245.0,0.00069038]
["bitfinex","BTCUSD",1735160692418,0.12799339,99246.0,99245.0,0.00069038]
["bitfinex","BTCUSD",1735160693467,0.12799339,99246.0,99245.0,0.0002062]
["bitfinex","BTCUSD",1735160693879,0.67049339,99246.0,99245.0,0.0002062]
["bitfinex","BTCUSD",1735160694092,0.66948632,99246.0,99211.0,0.19295075]
["bitfinex","BTCUSD",1735160694378,0.64749339,99245.0,99233.0,0.00027152]
["bitfinex","BTCUSD",1735160695369,0.64749339,99245.0,99224.0,0.04254756]
["bitfinex","BTCUSD",1735160695577,0.64749339,99245.0,99224.0,0.04265804]
["bitfinex","BTCUSD",1735160695748,0.64749339,99245.0,99224.0,0.00011048]
["bitfinex","BTCUSD",1735160696361,0.10499339,99245.0,99220.0,0.03215439]
["bitfinex","BTCUSD",1735160696572,0.06784561,99236.0,99233.0,0.002]
["bitfinex","BTCUSD",1735160696769,0.06784561,99236.0,99233.0,0.001]
["bitfinex","BTCUSD",1735160696770,0.25208061,99234.0,99233.0,0.001]
["bitfinex","BTCUSD",1735160697069,0.161256,99221.0,99220.0,0.00015478]
["bitfinex","BTCUSD",1735160697292,0.99858793,99221.0,99220.0,0.00015478]
["bitfinex","BTCUSD",1735160697476,1.05515801,99221.0,99220.0,0.00015478]
["bitfinex","BTCUSD",1735160697675,0.99858793,99221.0,99220.0,0.00015478]
["bitfinex","BTCUSD",1735160698059,0.161301,99194.0,99190.0,0.0001714]
["bitfinex","BTCUSD",1735160698303,0.10499339,99193.0,99190.0,0.00032681]
["bitfinex","BTCUSD",1735160698656,0.66948632,99191.0,99190.0,0.00032681]
["bitfinex","BTCUSD",1735160699674,0.19084561,99185.0,99184.0,0.0001714]
["bitfinex","BTCUSD",1735160699853,0.295839,99185.0,99184.0,0.00032684]
["bitfinex","BTCUSD",1735160700052,0.29483193,99185.0,99184.0,0.00032684]
["bitfinex","BTCUSD",1735160700257,0.1,99181.0,99171.0,0.0001714]
["bitfinex","BTCUSD",1735160700432,0.12698632,99179.0,99177.0,0.01503528]
["bitfinex","BTCUSD",1735160700676,0.357165,99178.0,99177.0,0.01503528]
["bitfinex","BTCUSD",1735160700835,0.45615793,99178.0,99177.0,0.01503528]
["bitfinex","BTCUSD",1735160701073,0.45615793,99178.0,99170.0,0.0001714]
["bitfinex","BTCUSD",1735160701074,0.73334561,99171.0,99170.0,0.0001714]
["bitfinex","BTCUSD",1735160701267,0.1,99164.0,99134.0,0.0001]
["bitfinex","BTCUSD",1735160701607,0.22799339,99163.0,99162.0,0.00032728]
["bitfinex","BTCUSD",1735160701760,0.76948632,99163.0,99162.0,0.00032728]
["bitfinex","BTCUSD",1735160701990,0.10398632,99163.0,99162.0,0.00032728]
["bitfinex","BTCUSD",1735160702207,0.15,99161.0,99134.0,0.0001]
["bitfinex","BTCUSD",1735160702402,0.81517286,99135.0,99134.0,0.0001]
["bitfinex","BTCUSD",1735160702594,0.99637184,99135.0,99134.0,0.00061845]
["bitfinex","BTCUSD",1735160702794,0.56517286,99114.0,99113.0,0.008996]
["bitfinex","BTCUSD",1735160702996,1.00780184,99114.0,99113.0,0.008996]
["bitfinex","BTCUSD",1735160703156,0.56517286,99091.0,99055.0,0.161524]
["bitfinex","BTCUSD",1735160703361,0.83062618,99091.0,99088.0,0.01476539]
["bitfinex","BTCUSD",1735160703583,0.64615918,99091.0,99088.0,0.01476539]
["bitfinex","BTCUSD",1735160703825,0.80762618,99091.0,99071.0,0.02278734]
["bitfinex","BTCUSD",1735160704033,0.64615918,99091.0,99071.0,0.02278734]
["bitfinex","BTCUSD",1735160704237,1.00783884,99091.0,99048.0,0.00050761]
["bitfinex","BTCUSD",1735160704474,0.023,99067.0,99037.0,0.161554]
["bitfinex","BTCUSD",1735160704687,0.10398632,99064.0,99038.0,0.00050844]
["bitfinex","BTCUSD",1735160704909,0.10398632,99064.0,99053.0,0.02278734]
["bitfinex","BTCUSD",1735160705343,0.00126184,99063.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735160705541,0.00126184,99063.0,99036.0,0.00015589]
["bitfinex","BTCUSD",1735160705542,0.023,99057.0,99036.0,0.00015589]
["bitfinex","BTCUSD",1735160705813,0.10524848,99056.0,99036.0,0.00015589]
["bitfinex","BTCUSD",1735160706023,0.00126212,99073.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160706231,0.10398632,99064.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160706441,0.00126208,99063.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160706639,0.10398632,99063.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160707056,0.12698632,99063.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160707259,0.12824843,99063.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160707472,0.10524843,99063.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160708108,0.54217286,99100.0,99072.0,0.02278734]
["bitfinex","BTCUSD",1735160708312,0.10398632,99098.0,99079.0,0.161487]
["bitfinex","BTCUSD",1735160708543,0.54217286,99081.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160708745,0.64742101,99080.0,99063.0,0.161513]
["bitfinex","BTCUSD",1735160709182,0.64742101,99080.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160709183,0.64615918,99080.0,99066.0,0.02278734]
["bitfinex","BTCUSD",1735160709389,0.00126166,99079.0,99066.0,0.02278734]
["bitfinex","BTCUSD",1735160709612,0.54217286,99080.0,99078.0,0.15]
["bitfinex","BTCUSD",1735160709811,0.54217286,99116.0,99089.0,0.161469]
["bitfinex","BTCUSD",1735160710029,0.10524772,99115.0,99085.0,0.02278734]
["bitfinex","BTCUSD",1735160710229,0.10524772,99115.0,99087.0,0.15]
["bitfinex","BTCUSD",1735160710549,0.64615918,99115.0,99102.0,0.161449]
["bitfinex","BTCUSD",1735160710755,0.10398632,99114.0,99109.0,0.161437]
["bitfinex","BTCUSD",1735160710956,0.10524752,99114.0,99106.0,0.161443]
["bitfinex","BTCUSD",1735160711165,0.54217286,99136.0,99108.0,0.15]
["bitfinex","BTCUSD",1735160711385,0.161364,99155.0,99108.0,0.15]
["bitfinex","BTCUSD",1735160711386,0.54217286,99134.0,99120.0,0.28129255]
["bitfinex","BTCUSD",1735160711602,0.54217286,99156.0,99121.0,0.00050628]
["bitfinex","BTCUSD",1735160711810,0.54217286,99132.0,99107.0,0.16144]
["bitfinex","BTCUSD",1735160712020,0.161415,99124.0,99104.0,0.15]
["bitfinex","BTCUSD",1735160712229,0.161427,99116.0,99092.0,0.15]
["bitfinex","BTCUSD",1735160712437,0.10524766,99115.0,99096.0,0.02278734]
["bitfinex","BTCUSD",1735160712644,0.10524766,99115.0,99097.0,0.161457]
["bitfinex","BTCUSD",1735160713036,0.00051922,99115.0,99101.0,0.15]
["bitfinex","BTCUSD",1735160713246,0.00051922,99115.0,99109.0,0.161437]
["bitfinex","BTCUSD",1735160713450,0.10398632,99114.0,99109.0,0.161437]
["bitfinex","BTCUSD",1735160713652,0.00126122,99113.0,99109.0,0.161437]
["bitfinex","BTCUSD",1735160713867,0.10398632,99112.0,99109.0,0.161437]
["bitfinex","BTCUSD",1735160714078,0.00051922,99115.0,99114.0,0.17278734]
["bitfinex","BTCUSD",1735160714285,0.10450554,99115.0,99114.0,0.15]
["bitfinex","BTCUSD",1735160714484,0.00151922,99115.0,99114.0,0.15]
["bitfinex","BTCUSD",1735160714695,0.00151922,99115.0,99114.0,0.17278734]
["bitfinex","BTCUSD",1735160714905,0.10550554,99115.0,99101.0,0.006]
["bitfinex","BTCUSD",1735160715108,0.10524757,99114.0,99104.0,0.15]
["bitfinex","BTCUSD",1735160715318,0.161433,99112.0,99101.0,0.006]
["bitfinex","BTCUSD",1735160715520,0.10524766,99111.0,99101.0,0.006]
["bitfinex","BTCUSD",1735160715745,0.54217286,99109.0,99095.0,0.161461]
["bitfinex","BTCUSD",1735160715948,0.10524769,99108.0,99095.0,0.161461]
["bitfinex","BTCUSD",1735160716768,0.10524769,99108.0,99101.0,0.161449]
["bitfinex","BTCUSD",1735160717322,0.10398632,99108.0,99102.0,0.322898]
["bitfinex","BTCUSD",1735160717737,0.54217286,99111.0,99110.0,0.17278734]
["bitfinex","BTCUSD",1735160719435,0.64615918,99111.0,99098.0,0.161455]
["bitfinex","BTCUSD",1735160719635,0.00051922,99115.0,99101.0,0.02278734]
["bitfinex","BTCUSD",1735160719636,0.10524765,99110.0,99101.0,0.02278734]
["bitfinex","BTCUSD",1735160719835,0.10524765,99110.0,99100.0,0.15]
["bitfinex","BTCUSD",1735160720040,0.161444,99105.0,99082.0,0.02278734]
["bitfinex","BTCUSD",1735160720308,0.023,99094.0,99075.0,0.0001]
["bitfinex","BTCUSD",1735160720499,0.54217286,99083.0,99075.0,0.0001]
["bitfinex","BTCUSD",1735160720674,0.54217286,99081.0,99075.0,0.0001]
["bitfinex","BTCUSD",1735160720932,0.12824812,99080.0,99075.0,0.0001]
["bitfinex","BTCUSD",1735160721114,0.023,99078.0,99075.0,0.0001]
["bitfinex","BTCUSD",1735160721326,0.023,99076.0,99075.0,0.0001]
["bitfinex","BTCUSD",1735160721525,0.12824819,99076.0,99075.0,0.0001]
["bitfinex","BTCUSD",1735160721881,0.12824819,99076.0,99075.0,0.00034199]
["bitfinex","BTCUSD",1735160722493,0.12824819,99076.0,99075.0,0.00534199]
["bitfinex","BTCUSD",1735160722494,0.77042105,99076.0,99075.0,0.00534199]
["bitfinex","BTCUSD",1735160722674,0.76915918,99076.0,99075.0,0.00534199]
["bitfinex","BTCUSD",1735160722883,0.76915918,99076.0,99075.0,0.00521549]
["bitfinex","BTCUSD",1735160723093,0.76915918,99076.0,99075.0,0.00021549]
["bitfinex","BTCUSD",1735160723307,0.64915918,99076.0,99075.0,0.00021549]
["bitfinex","BTCUSD",1735160723779,0.64615918,99076.0,99075.0,0.16170849]
["bitfinex","BTCUSD",1735160724030,0.54217286,99102.0,99075.0,0.15494909]
["bitfinex","BTCUSD",1735160724239,0.00126162,99101.0,99075.0,0.003]
["bitfinex","BTCUSD",1735160724451,0.10398632,99088.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735160724671,0.00126164,99087.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735160724887,0.10398632,99086.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735160725123,0.00126164,99085.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735160725323,0.10398632,99084.0,99074.0,0.02278734]
["bitfinex","BTCUSD",1735160725535,0.02426164,99083.0,99074.0,0.00015618]
["bitfinex","BTCUSD",1735160725744,0.023,99081.0,99074.0,0.00015618]
["bitfinex","BTCUSD",1735160725964,0.10524807,99080.0,99075.0,0.001]
["bitfinex","BTCUSD",1735160726581,0.10398632,99080.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735160726794,0.10398632,99080.0,99076.0,0.16611685]
["bitfinex","BTCUSD",1735160727218,0.10398632,99080.0,99078.0,0.161488]
["bitfinex","BTCUSD",1735160727433,0.10398632,99080.0,99077.0,0.00462485]
["bitfinex","BTCUSD",1735160727669,0.10398632,99080.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735160727670,0.10398632,99080.0,99079.0,0.00462485]
["bitfinex","BTCUSD",1735160728108,0.66915918,99080.0,99079.0,0.00462485]
["bitfinex","BTCUSD",1735160728628,0.67215918,99080.0,99079.0,0.00462485]
["bitfinex","BTCUSD",1735160729033,0.66915918,99080.0,99079.0,0.00462485]
["bitfinex","BTCUSD",1735160729655,0.64615918,99080.0,99079.0,0.00462485]
["bitfinex","BTCUSD",1735160729870,0.64615918,99080.0,99074.0,0.00015618]
["bitfinex","BTCUSD",1735160730070,0.64615918,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1735160731096,0.54217286,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1735160731306,0.1616132,99108.0,99104.0,0.161446]
["bitfinex","BTCUSD",1735160731307,0.54217286,99107.0,99104.0,0.161446]
["bitfinex","BTCUSD",1735160731513,0.54217286,99107.0,99079.0,0.189754]
["bitfinex","BTCUSD",1735160731514,0.10398632,99106.0,99096.0,0.02278734]
["bitfinex","BTCUSD",1735160731709,0.10398632,99106.0,99079.0,0.0496]
["bitfinex","BTCUSD",1735160731710,0.10398632,99104.0,99079.0,0.0496]
["bitfinex","BTCUSD",1735160731920,0.161463,99094.0,99079.0,0.004]
["bitfinex","BTCUSD",1735160732123,0.161466,99092.0,99074.0,0.15]
["bitfinex","BTCUSD",1735160732322,0.10524796,99091.0,99074.0,0.15]
["bitfinex","BTCUSD",1735160732590,0.00126169,99090.0,99082.0,0.02278734]
["bitfinex","BTCUSD",1735160732788,0.10398632,99089.0,99082.0,0.02278734]
["bitfinex","BTCUSD",1735160732996,0.00126158,99088.0,99082.0,0.02278734]
["bitfinex","BTCUSD",1735160733213,0.54217286,99093.0,99082.0,0.02278734]
["bitfinex","BTCUSD",1735160733214,0.1052479,99087.0,99083.0,0.16148]
["bitfinex","BTCUSD",1735160733642,0.10398632,99087.0,99083.0,0.32296]
["bitfinex","BTCUSD",1735160733840,0.10398632,99087.0,99083.0,0.16034903]
["bitfinex","BTCUSD",1735160734069,0.10398632,99087.0,99083.0,0.32182903]
["bitfinex","BTCUSD",1735160734484,0.10398632,99087.0,99083.0,0.16034903]
["bitfinex","BTCUSD",1735160734623,0.10398632,99087.0,99083.0,0.32182903]
["bitfinex","BTCUSD",1735160735244,0.10898632,99087.0,99083.0,0.32182903]
["bitfinex","BTCUSD",1735160735440,0.005,99087.0,99083.0,0.32182903]
["bitfinex","BTCUSD",1735160735835,0.10898632,99087.0,99083.0,0.16034903]
["bitfinex","BTCUSD",1735160736036,0.00126155,99086.0,99083.0,0.16034903]
["bitfinex","BTCUSD",1735160736303,0.54217286,99084.0,99076.0,0.15]
["bitfinex","BTCUSD",1735160736468,0.54217286,99084.0,99074.0,0.15024228]
["bitfinex","BTCUSD",1735160736469,0.54217286,99081.0,99074.0,0.00024228]
["bitfinex","BTCUSD",1735160736668,0.12824814,99080.0,99074.0,0.00024228]
["bitfinex","BTCUSD",1735160737023,0.28973314,99080.0,99074.0,0.00024228]
["bitfinex","BTCUSD",1735160737332,0.161492,99076.0,99075.0,0.00468334]
["bitfinex","BTCUSD",1735160737520,0.831913,99076.0,99075.0,0.00468334]
["bitfinex","BTCUSD",1735160737729,0.93065118,99076.0,99075.0,0.00468334]
["bitfinex","BTCUSD",1735160737934,0.20021266,99075.0,99074.0,0.00024228]
["bitfinex","BTCUSD",1735160738143,0.12698632,99075.0,99074.0,0.00024228]
["bitfinex","BTCUSD",1735160738352,0.12698632,99075.0,99074.0,0.00492705]
["bitfinex","BTCUSD",1735160738594,0.30419898,99075.0,99074.0,0.00492705]
["bitfinex","BTCUSD",1735160738783,0.12698632,99075.0,99074.0,0.00492705]
["bitfinex","BTCUSD",1735160739002,0.161503,99069.0,99062.0,8.57e-05]
["bitfinex","BTCUSD",1735160739190,0.023,99067.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160739391,0.023,99065.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160739698,0.10398632,99064.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160739946,0.00100629,99063.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160740124,0.10499261,99063.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160740362,0.64716547,99063.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160740509,0.64615918,99063.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160741161,0.66915918,99063.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160741524,0.76915918,99063.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160742099,0.84637184,99063.0,99062.0,0.00424213]
["bitfinex","BTCUSD",1735160742306,1.10035816,99063.0,99062.0,0.00424213]
["bitfinex","BTCUSD",1735160742507,1.10035816,99063.0,99062.0,0.00024213]
["bitfinex","BTCUSD",1735160742718,1.10035816,99063.0,99011.0,0.02328734]
["bitfinex","BTCUSD",1735160742719,0.1,99023.0,99011.0,0.0005]
["bitfinex","BTCUSD",1735160742926,0.12698632,99012.0,99011.0,0.00065646]
["bitfinex","BTCUSD",1735160743136,0.12799261,99012.0,99011.0,0.00065646]
["bitfinex","BTCUSD",1735160743551,0.12799261,99012.0,99011.0,0.00815008]
["bitfinex","BTCUSD",1735160744897,0.10798632,99012.0,99011.0,0.00065646]
["bitfinex","BTCUSD",1735160745414,0.12799261,99012.0,99011.0,0.00065646]
["bitfinex","BTCUSD",1735160745616,0.12999261,99012.0,99011.0,0.00065646]
["bitfinex","BTCUSD",1735160746242,60.0,99553.0,99012.0,0.161596]
["bitfinex","BTCUSD",1735160746243,0.00100629,99019.0,99012.0,0.161596]
["bitfinex","BTCUSD",1735160746442,0.10398632,99018.0,99011.0,0.00365646]
["bitfinex","BTCUSD",1735160746671,0.00100629,99017.0,99011.0,0.00374256]
["bitfinex","BTCUSD",1735160746891,0.10398632,99016.0,99011.0,0.00374256]
["bitfinex","BTCUSD",1735160747091,0.00100629,99015.0,99011.0,0.16533956]
["bitfinex","BTCUSD",1735160747316,0.10398632,99014.0,99011.0,0.00374256]
["bitfinex","BTCUSD",1735160747563,0.00100629,99013.0,99011.0,0.00374256]
["bitfinex","BTCUSD",1735160747729,0.10398632,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160747870,0.10499261,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160748776,0.10398632,99012.0,99011.0,0.00474256]
["bitfinex","BTCUSD",1735160749192,0.12799261,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160749864,0.10499261,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160750020,0.10398632,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160750623,0.12698632,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160750822,0.10398632,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160751431,0.12698632,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160751661,0.13198632,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160751871,0.13299261,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160752561,0.23299261,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160752756,0.23198632,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160753212,0.30919898,99012.0,99011.0,0.00074256]
["bitfinex","BTCUSD",1735160753849,0.284612,99002.0,98985.0,0.000101]
["bitfinex","BTCUSD",1735160754050,0.28859832,99002.0,99001.0,0.00024236]
["bitfinex","BTCUSD",1735160755746,0.38859832,99002.0,99001.0,0.00024236]
["bitfinex","BTCUSD",1735160756177,0.161639,98986.0,98964.0,0.210973]
["bitfinex","BTCUSD",1735160756397,0.161648,98980.0,98973.0,0.00051771]
["bitfinex","BTCUSD",1735160756617,0.023,98978.0,98973.0,0.00051771]
["bitfinex","BTCUSD",1735160756768,0.023,98976.0,98973.0,0.00051771]
["bitfinex","BTCUSD",1735160756976,0.023,98974.0,98973.0,0.00051771]
["bitfinex","BTCUSD",1735160757174,0.12799261,98974.0,98973.0,0.00051771]
["bitfinex","BTCUSD",1735160758617,0.001,98974.0,98973.0,0.02330505]
["bitfinex","BTCUSD",1735160760711,0.54217286,99032.0,98995.0,0.28129255]
["bitfinex","BTCUSD",1735160760956,0.54217286,99032.0,98998.0,0.02278734]
["bitfinex","BTCUSD",1735160760957,0.07721266,99028.0,98998.0,0.02278734]
["bitfinex","BTCUSD",1735160761166,0.161573,99026.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735160761342,0.10499261,99025.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735160761597,0.10499261,99025.0,98999.0,0.323234]
["bitfinex","BTCUSD",1735160761823,0.10499261,99025.0,98996.0,0.0778]
["bitfinex","BTCUSD",1735160761824,0.10499261,99025.0,99011.0,0.161597]
["bitfinex","BTCUSD",1735160762065,0.54217286,99028.0,99012.0,0.07018734]
["bitfinex","BTCUSD",1735160762270,0.54217286,99028.0,99027.0,0.161572]
["bitfinex","BTCUSD",1735160763120,0.54217286,99047.0,99032.0,0.161563]
["bitfinex","BTCUSD",1735160763333,0.10398632,99035.0,99032.0,0.161563]
["bitfinex","BTCUSD",1735160763556,0.00100629,99046.0,99032.0,0.161563]
["bitfinex","BTCUSD",1735160763775,0.00100629,99053.0,99032.0,0.323126]
["bitfinex","BTCUSD",1735160763987,0.00100629,99052.0,99032.0,0.323126]
["bitfinex","BTCUSD",1735160764214,0.00100629,99052.0,99034.0,0.16156]
["bitfinex","BTCUSD",1735160764449,0.54217286,99063.0,99035.0,0.02379702]
["bitfinex","BTCUSD",1735160764672,0.00100629,99062.0,99035.0,0.02379702]
["bitfinex","BTCUSD",1735160764887,0.00100629,99062.0,99035.0,0.02278734]
["bitfinex","BTCUSD",1735160765099,0.00100629,99062.0,99035.0,0.17379697]
["bitfinex","BTCUSD",1735160765315,0.161489,99078.0,99035.0,0.17379697]
["bitfinex","BTCUSD",1735160765316,0.54317915,99070.0,99035.0,0.46179997]
["bitfinex","BTCUSD",1735160765526,0.0031722,99036.0,99035.0,0.46079034]
["bitfinex","BTCUSD",1735160765748,0.0031722,99036.0,99035.0,0.32175734]
["bitfinex","BTCUSD",1735160766665,0.0001722,99036.0,99035.0,0.32175734]
["bitfinex","BTCUSD",1735160766884,0.0021722,99036.0,99035.0,0.0474]
["bitfinex","BTCUSD",1735160767099,0.0021722,99036.0,99035.0,0.07018734]
["bitfinex","BTCUSD",1735160767527,0.0001722,99036.0,99035.0,0.07018734]
["bitfinex","BTCUSD",1735160767796,0.0001722,99036.0,99035.0,0.20141696]
["bitfinex","BTCUSD",1735160768001,0.0001722,99036.0,99035.0,0.20040734]
["bitfinex","BTCUSD",1735160768462,0.0001722,99036.0,99035.0,0.07018734]
["bitfinex","BTCUSD",1735160768674,0.0041722,99036.0,99035.0,0.07119696]
["bitfinex","BTCUSD",1735160768883,0.0041722,99036.0,99035.0,0.19075196]
["bitfinex","BTCUSD",1735160769093,0.0041722,99036.0,99035.0,0.34075196]
["bitfinex","BTCUSD",1735160769310,0.63140176,99086.0,99073.0,0.02278734]
["bitfinex","BTCUSD",1735160769541,0.161448,99103.0,99076.0,0.28129255]
["bitfinex","BTCUSD",1735160769542,0.0001722,99091.0,99076.0,0.28129255]
["bitfinex","BTCUSD",1735160769756,0.10398632,99090.0,99077.0,0.16149]
["bitfinex","BTCUSD",1735160769970,0.10398632,99090.0,99078.0,0.161488]
["bitfinex","BTCUSD",1735160770156,0.0001722,99091.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735160770384,0.10415852,99091.0,99083.0,0.161479]
["bitfinex","BTCUSD",1735160770822,0.10615852,99091.0,99083.0,0.16163576]
["bitfinex","BTCUSD",1735160771239,0.0001722,99091.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735160771679,0.0011722,99091.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735160771887,0.0011722,99091.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160771888,0.10515852,99091.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160772120,0.10398632,99090.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160772329,0.10499261,99090.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160772548,0.66915918,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160772759,0.64615918,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160773524,0.66915918,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160773935,0.99637184,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160774796,0.99637184,99084.0,99083.0,0.00415676]
["bitfinex","BTCUSD",1735160775161,0.89637184,99084.0,99083.0,0.00415676]
["bitfinex","BTCUSD",1735160775368,0.89637184,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160775369,0.99637184,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160777016,0.99737184,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160777546,0.89637184,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160777746,0.64615918,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160777953,0.64615918,99084.0,99083.0,0.00115676]
["bitfinex","BTCUSD",1735160778561,0.0001722,99091.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160778763,0.0001722,99091.0,99086.0,0.161475]
["bitfinex","BTCUSD",1735160778764,0.10398632,99090.0,99086.0,0.161475]
["bitfinex","BTCUSD",1735160779358,0.10398632,99090.0,99085.0,0.02278734]
["bitfinex","BTCUSD",1735160780081,0.0001722,99091.0,99086.0,0.161475]
["bitfinex","BTCUSD",1735160780703,0.001,99090.0,99086.0,0.32295]
["bitfinex","BTCUSD",1735160781140,0.0001722,99091.0,99086.0,0.161475]
["bitfinex","BTCUSD",1735160781616,0.0001722,99091.0,99085.0,0.02278734]
["bitfinex","BTCUSD",1735160781617,0.10615852,99091.0,99085.0,0.02278734]
["bitfinex","BTCUSD",1735160781751,0.10615852,99091.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160781752,0.10499261,99090.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160782614,0.10499261,99090.0,99083.0,0.16163676]
["bitfinex","BTCUSD",1735160782785,0.10398632,99090.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160782986,0.10398632,99090.0,99085.0,0.02278734]
["bitfinex","BTCUSD",1735160783202,0.10415852,99090.0,99083.0,0.0229441]
["bitfinex","BTCUSD",1735160783561,0.10415852,99090.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160783562,0.10515852,99090.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160783739,0.00100629,99089.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160783941,0.10398632,99088.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160784259,0.56517286,99085.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160784468,0.12799261,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160784695,0.28947161,99084.0,99083.0,0.00015676]
["bitfinex","BTCUSD",1735160784902,0.5420161,99056.0,99038.0,0.0761]
["bitfinex","BTCUSD",1735160785109,0.10499261,99055.0,99039.0,0.161552]
["bitfinex","BTCUSD",1735160785312,0.10499261,99055.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735160785538,0.10499261,99055.0,99043.0,0.02278734]
["bitfinex","BTCUSD",1735160786164,0.10499261,99055.0,99044.0,0.161544]
["bitfinex","BTCUSD",1735160787340,0.10499261,99055.0,99043.0,0.02278734]
["bitfinex","BTCUSD",1735160787541,0.023,99052.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160787749,0.023,99047.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160787969,0.184552,99039.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160788178,0.12799261,99039.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160789013,0.10398632,99039.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160789214,0.10499261,99039.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160789421,0.64700871,99039.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160789628,0.64600242,99039.0,99038.0,0.00015679]
["bitfinex","BTCUSD",1735160790849,0.64700242,99039.0,99038.0,0.00515679]
["bitfinex","BTCUSD",1735160794749,0.5430161,99039.0,99038.0,0.02794413]
["bitfinex","BTCUSD",1735160794948,0.001,99039.0,99038.0,0.17794413]
["bitfinex","BTCUSD",1735160795760,0.001,99039.0,99038.0,0.26014413]
["bitfinex","BTCUSD",1735160795959,0.5420161,99063.0,99058.0,0.161521]
["bitfinex","BTCUSD",1735160796164,0.10499261,99062.0,99058.0,0.161521]
["bitfinex","BTCUSD",1735160796525,0.10398632,99062.0,99058.0,0.161521]
["bitfinex","BTCUSD",1735160796958,0.54302239,99076.0,99054.0,0.02278734]
["bitfinex","BTCUSD",1735160797171,0.000172,99083.0,99062.0,0.02278734]
["bitfinex","BTCUSD",1735160797172,0.10499261,99075.0,99062.0,0.02278734]
["bitfinex","BTCUSD",1735160797379,0.000172,99083.0,99051.0,0.15]
["bitfinex","BTCUSD",1735160797380,0.000172,99083.0,99073.0,0.18428334]
["bitfinex","BTCUSD",1735160797777,0.000172,99083.0,99075.0,0.161493]
["bitfinex","BTCUSD",1735160798271,0.000172,99083.0,98970.0,0.03660139]
["bitfinex","BTCUSD",1735160798272,0.5420161,99081.0,99058.0,0.003]
["bitfinex","BTCUSD",1735160798606,0.64600242,99072.0,99058.0,0.003]
["bitfinex","BTCUSD",1735160798785,0.06562373,99080.0,99058.0,0.00315679]
["bitfinex","BTCUSD",1735160798786,0.5420161,99059.0,99058.0,0.00315679]
["bitfinex","BTCUSD",1735160799013,0.5650161,99059.0,99058.0,0.00015679]
["bitfinex","BTCUSD",1735160799985,0.5650161,99059.0,99058.0,0.00315679]
["bitfinex","BTCUSD",1735160800189,0.66900242,99059.0,99058.0,0.00315679]
["bitfinex","BTCUSD",1735160800516,0.66900242,99059.0,99058.0,0.00015679]
["bitfinex","BTCUSD",1735160800732,0.66900242,99059.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160801922,0.66900242,99059.0,99058.0,0.00015679]
["bitfinex","BTCUSD",1735160802370,0.66900242,99059.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160802615,0.64600242,99059.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160803750,0.10398632,99059.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160803963,0.5420161,99072.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735160804167,0.10499261,99071.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735160804675,0.5420161,99070.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160804873,0.10499261,99069.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160805236,0.64700871,99069.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160805668,0.64700871,99069.0,99058.0,0.00015679]
["bitfinex","BTCUSD",1735160805897,0.10499261,99069.0,99059.0,0.001]
["bitfinex","BTCUSD",1735160806479,0.5420161,99067.0,99058.0,0.00015679]
["bitfinex","BTCUSD",1735160806688,0.10499261,99066.0,99058.0,0.00215679]
["bitfinex","BTCUSD",1735160807106,0.10499261,99066.0,99058.0,0.00015679]
["bitfinex","BTCUSD",1735160807509,0.10499261,99066.0,99059.0,0.002]
["bitfinex","BTCUSD",1735160807794,0.16151,99065.0,99059.0,0.002]
["bitfinex","BTCUSD",1735160808001,0.10499261,99064.0,99059.0,0.002]
["bitfinex","BTCUSD",1735160808388,0.64700871,99064.0,99059.0,0.002]
["bitfinex","BTCUSD",1735160808590,0.64700871,99064.0,99058.0,0.00015679]
["bitfinex","BTCUSD",1735160809000,0.64700871,99064.0,99058.0,0.00315679]
["bitfinex","BTCUSD",1735160809317,0.023,99063.0,99058.0,0.00324279]
["bitfinex","BTCUSD",1735160809476,0.5420161,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160809645,0.83052142,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160809867,0.83052142,99059.0,99058.0,0.00324279]
["bitfinex","BTCUSD",1735160810247,0.83052142,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160810590,0.83052142,99059.0,99058.0,0.00424279]
["bitfinex","BTCUSD",1735160811800,0.64600242,99059.0,99058.0,0.00424279]
["bitfinex","BTCUSD",1735160812041,0.66900242,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160812249,0.66900242,99059.0,99058.0,0.00224279]
["bitfinex","BTCUSD",1735160812657,0.66900242,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160813066,0.66900242,99059.0,99058.0,0.00224279]
["bitfinex","BTCUSD",1735160813288,0.5420161,99078.0,99058.0,0.00224279]
["bitfinex","BTCUSD",1735160813494,0.10499261,99077.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735160813809,0.5420161,99075.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160813934,0.26648761,99074.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160814479,0.023,99073.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160814680,0.10499261,99072.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160814880,0.64700871,99072.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160815092,0.5420161,99071.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160815299,0.10499261,99070.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160815504,0.10499261,99070.0,99058.0,0.16576279]
["bitfinex","BTCUSD",1735160815960,0.10499261,99070.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160817017,0.10799261,99070.0,99058.0,0.16176279]
["bitfinex","BTCUSD",1735160818226,0.09299261,99070.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160821204,0.161503,99069.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160821411,0.323013,99067.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160821616,0.023,99065.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160821815,0.10398632,99064.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160821990,0.64600242,99064.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160824272,0.5420161,99064.0,99061.0,0.02278734]
["bitfinex","BTCUSD",1735160824481,0.7034991,99082.0,99068.0,0.02278734]
["bitfinex","BTCUSD",1735160824717,0.10398632,99081.0,99062.0,0.15]
["bitfinex","BTCUSD",1735160824924,0.161485,99080.0,99068.0,0.02278734]
["bitfinex","BTCUSD",1735160825138,0.5420161,99082.0,99062.0,0.15]
["bitfinex","BTCUSD",1735160825139,0.10398632,99079.0,99067.0,0.161505]
["bitfinex","BTCUSD",1735160825351,0.10398632,99079.0,99073.0,0.161495]
["bitfinex","BTCUSD",1735160825970,0.10398632,99079.0,99076.0,0.02278734]
["bitfinex","BTCUSD",1735160826597,0.10398632,99079.0,99068.0,0.002]
["bitfinex","BTCUSD",1735160827028,0.10398632,99072.0,99068.0,0.002]
["bitfinex","BTCUSD",1735160827270,0.023,99071.0,99068.0,0.002]
["bitfinex","BTCUSD",1735160827473,0.10398632,99070.0,99068.0,0.002]
["bitfinex","BTCUSD",1735160827687,0.023,99069.0,99068.0,0.002]
["bitfinex","BTCUSD",1735160827903,0.12698632,99069.0,99068.0,0.002]
["bitfinex","BTCUSD",1735160828121,0.66900242,99069.0,99068.0,0.002]
["bitfinex","BTCUSD",1735160828329,0.83050542,99069.0,99053.0,0.02278734]
["bitfinex","BTCUSD",1735160828571,0.161511,99064.0,99050.0,0.16016667]
["bitfinex","BTCUSD",1735160828805,0.161518,99060.0,99051.0,0.02278734]
["bitfinex","BTCUSD",1735160829004,0.10398632,99059.0,99050.0,0.16016667]
["bitfinex","BTCUSD",1735160829206,0.10398632,99059.0,99051.0,0.02278734]
["bitfinex","BTCUSD",1735160829815,0.10398632,99059.0,99052.0,0.02278734]
["bitfinex","BTCUSD",1735160830240,0.10398632,99059.0,99052.0,0.18431734]
["bitfinex","BTCUSD",1735160830646,0.10398632,99059.0,99052.0,0.02278734]
["bitfinex","BTCUSD",1735160831298,0.5420161,99066.0,99053.0,0.161529]
["bitfinex","BTCUSD",1735160831514,0.10398632,99065.0,99058.0,0.00424279]
["bitfinex","BTCUSD",1735160832101,0.10398632,99065.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160832512,0.10398632,99065.0,99058.0,0.00324279]
["bitfinex","BTCUSD",1735160832913,0.10398632,99065.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160833270,0.10398632,99065.0,99058.0,0.00324279]
["bitfinex","BTCUSD",1735160833675,0.161511,99064.0,99058.0,0.00324279]
["bitfinex","BTCUSD",1735160833875,0.10398632,99063.0,99058.0,0.00324279]
["bitfinex","BTCUSD",1735160834114,0.64600242,99063.0,99058.0,0.00324279]
["bitfinex","BTCUSD",1735160834510,0.64600242,99063.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160837047,0.10398632,99063.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160837253,0.5420161,99066.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160837500,0.5420161,99066.0,99065.0,0.07198734]
["bitfinex","BTCUSD",1735160839220,0.5450161,99066.0,99065.0,0.07198734]
["bitfinex","BTCUSD",1735160839779,0.5420161,99066.0,99065.0,0.07198734]
["bitfinex","BTCUSD",1735160840122,0.5420161,99066.0,99064.0,0.161511]
["bitfinex","BTCUSD",1735160840123,0.0001716,99070.0,99058.0,0.15024279]
["bitfinex","BTCUSD",1735160840270,0.10398632,99069.0,99059.0,0.02278734]
["bitfinex","BTCUSD",1735160840703,0.10398632,99069.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160840899,0.003,99066.0,99059.0,0.02278734]
["bitfinex","BTCUSD",1735160841305,0.003,99066.0,99062.0,0.02278734]
["bitfinex","BTCUSD",1735160841507,0.10398632,99069.0,99059.0,0.02278734]
["bitfinex","BTCUSD",1735160841678,0.10398632,99069.0,99062.0,0.02278734]
["bitfinex","BTCUSD",1735160841883,0.023,99068.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160842105,0.023,99066.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160842485,0.161511,99064.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160842682,0.10398632,99063.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160843069,0.64600242,99063.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160845068,0.64900242,99063.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160846040,0.10698632,99063.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160847457,0.28850532,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160847865,0.12698632,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160848630,0.5420161,99061.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160848834,0.64600242,99061.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160849185,0.003,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160850179,0.64600242,99061.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160850547,0.64600242,99061.0,99058.0,0.00124279]
["bitfinex","BTCUSD",1735160850930,0.10398632,99060.0,99058.0,0.00124279]
["bitfinex","BTCUSD",1735160851127,0.10398632,99060.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160851547,0.002,99061.0,99060.0,0.02278734]
["bitfinex","BTCUSD",1735160851931,0.5420161,99080.0,99063.0,0.02278734]
["bitfinex","BTCUSD",1735160852128,0.10398632,99069.0,99063.0,0.02278734]
["bitfinex","BTCUSD",1735160853279,0.10398632,99069.0,99061.0,0.02278734]
["bitfinex","BTCUSD",1735160853722,0.10398632,99069.0,99062.0,0.02278734]
["bitfinex","BTCUSD",1735160853937,0.10398632,99069.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160854163,0.184505,99068.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160854377,0.10398632,99067.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160854580,0.023,99066.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160854778,0.023,99063.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160854987,0.023,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160855206,0.12698632,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160856009,0.10398632,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160856215,0.12698632,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160856809,0.12698632,99059.0,99058.0,0.00224279]
["bitfinex","BTCUSD",1735160857550,0.12698632,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160858545,0.003,99059.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160858750,0.003,99059.0,99058.0,0.02303013]
["bitfinex","BTCUSD",1735160860343,0.5420161,99068.0,99058.0,0.02303013]
["bitfinex","BTCUSD",1735160860544,0.10398632,99067.0,99061.0,0.02278734]
["bitfinex","BTCUSD",1735160861157,0.10398632,99067.0,99058.0,0.00024279]
["bitfinex","BTCUSD",1735160861158,0.10398632,99067.0,99062.0,0.18430234]
["bitfinex","BTCUSD",1735160861571,0.10398632,99067.0,99064.0,0.02278734]
["bitfinex","BTCUSD",1735160861823,0.5420161,99082.0,99069.0,0.02278734]
["bitfinex","BTCUSD",1735160862030,0.08995047,99084.0,99069.0,0.02278734]
["bitfinex","BTCUSD",1735160863294,0.5421883,99091.0,99069.0,0.02278734]
["bitfinex","BTCUSD",1735160863844,0.0021716,99070.0,99069.0,0.02278734]
["bitfinex","BTCUSD",1735160864856,0.0001716,99070.0,99069.0,0.02278734]
["bitfinex","BTCUSD",1735160865054,6e-07,99070.0,99069.0,0.61106194]
["bitfinex","BTCUSD",1735160865276,0.0001722,99091.0,99082.0,0.27278734]
["bitfinex","BTCUSD",1735160865474,0.0001722,99091.0,99082.0,1.56202192]
["bitfinex","BTCUSD",1735160866108,0.0001722,99091.0,99089.0,0.38425834]
["bitfinex","BTCUSD",1735160866496,0.0001722,99091.0,99089.0,0.33425834]
["bitfinex","BTCUSD",1735160867323,0.0001722,99091.0,99089.0,0.83521134]
["bitfinex","BTCUSD",1735160867524,0.0001722,99091.0,99089.0,1.75584845]
["bitfinex","BTCUSD",1735160867738,0.0001722,99091.0,99090.0,0.22278734]
["bitfinex","BTCUSD",1735160867739,4e-07,99091.0,99090.0,0.22278734]
["bitfinex","BTCUSD",1735160867941,4e-07,99091.0,99090.0,2.21381406]
["bitfinex","BTCUSD",1735160868146,4e-07,99091.0,99090.0,0.50815706]
["bitfinex","BTCUSD",1735160868556,4e-07,99091.0,99090.0,0.47677366]
["bitfinex","BTCUSD",1735160868776,4e-07,99091.0,99090.0,0.35398632]
["bitfinex","BTCUSD",1735160869026,4e-07,99091.0,99090.0,0.47677366]
["bitfinex","BTCUSD",1735160869245,4e-05,99100.0,99099.0,0.53424134]
["bitfinex","BTCUSD",1735160869454,4e-05,99100.0,99099.0,1.07938134]
["bitfinex","BTCUSD",1735160870059,4e-05,99100.0,99099.0,0.88428934]
["bitfinex","BTCUSD",1735160871088,4e-05,99100.0,99099.0,0.88628934]
["bitfinex","BTCUSD",1735160871728,4e-05,99100.0,99099.0,0.75066034]
["bitfinex","BTCUSD",1735160871951,4e-05,99100.0,99099.0,0.54832734]
["bitfinex","BTCUSD",1735160872173,4e-05,99100.0,99099.0,0.41274134]
["bitfinex","BTCUSD",1735160872571,4e-05,99100.0,99099.0,0.002]
["bitfinex","BTCUSD",1735160872801,4e-05,99100.0,99099.0,0.02478734]
["bitfinex","BTCUSD",1735160873362,4e-05,99100.0,99099.0,0.02278734]
["bitfinex","BTCUSD",1735160874523,4e-05,99100.0,99099.0,0.17278734]
["bitfinex","BTCUSD",1735160879651,4e-05,99100.0,99099.0,0.15]
["bitfinex","BTCUSD",1735160879873,4e-05,99100.0,99099.0,0.17278734]
["bitfinex","BTCUSD",1735160880084,4e-05,99100.0,99099.0,0.15]
["bitfinex","BTCUSD",1735160880482,0.0002114,99100.0,99099.0,0.15]
["bitfinex","BTCUSD",1735160881327,0.0002114,99100.0,99099.0,0.17278734]
["bitfinex","BTCUSD",1735160881715,0.0002114,99100.0,99099.0,1.07234024]
["bitfinex","BTCUSD",1735160881929,0.0002114,99100.0,99099.0,0.93017834]
["bitfinex","BTCUSD",1735160882137,0.0002114,99100.0,99099.0,0.75706434]
["bitfinex","BTCUSD",1735160882345,0.0002114,99100.0,99099.0,0.65718534]
["bitfinex","BTCUSD",1735160882750,0.0002114,99100.0,99099.0,0.66218534]
["bitfinex","BTCUSD",1735160883169,0.0002114,99100.0,99099.0,0.65718534]
["bitfinex","BTCUSD",1735160883457,0.0012114,99100.0,99099.0,0.66318534]
["bitfinex","BTCUSD",1735160884025,0.0002114,99100.0,99099.0,0.65718534]
["bitfinex","BTCUSD",1735160884479,0.0002114,99100.0,99099.0,0.55718534]
["bitfinex","BTCUSD",1735160884686,0.0002114,99100.0,99099.0,0.17278734]
["bitfinex","BTCUSD",1735160885313,0.0012114,99100.0,99099.0,0.17878734]
["bitfinex","BTCUSD",1735160885720,0.0002114,99100.0,99099.0,0.17278734]
["bitfinex","BTCUSD",1735160886132,0.0002114,99100.0,99099.0,0.17578734]
["bitfinex","BTCUSD",1735160886543,0.0002114,99100.0,99099.0,0.17278734]
["bitfinex","BTCUSD",1735160886748,0.0002114,99100.0,99099.0,0.17578734]
["bitfinex","BTCUSD",1735160888255,0.0002114,99100.0,99099.0,0.17278734]
["bitfinex","BTCUSD",1735160888491,0.10419772,99100.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160888687,0.12698632,99099.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160888911,0.12698632,99099.0,99089.0,0.10681711]
["bitfinex","BTCUSD",1735160889136,0.10398632,99099.0,99093.0,0.02278734]
["bitfinex","BTCUSD",1735160890266,0.10598632,99099.0,99089.0,0.10681711]
["bitfinex","BTCUSD",1735160890657,0.5420161,99092.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160890855,0.184469,99090.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160891061,0.28845532,99090.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160892996,0.28845532,99090.0,99089.0,0.00515679]
["bitfinex","BTCUSD",1735160892997,0.12798632,99090.0,99089.0,0.00515679]
["bitfinex","BTCUSD",1735160894237,0.67000242,99090.0,99089.0,0.00515679]
["bitfinex","BTCUSD",1735160900311,0.68084462,99090.0,99089.0,0.00515679]
["bitfinex","BTCUSD",1735160901168,0.66900242,99090.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160901364,0.66900242,99090.0,99089.0,0.00215679]
["bitfinex","BTCUSD",1735160901781,0.66900242,99090.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160902011,0.64600242,99090.0,99089.0,0.00015679]
["bitfinex","BTCUSD",1735160902606,0.64600242,99090.0,99089.0,0.00215679]
["bitfinex","BTCUSD",1735160903835,0.64600242,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160904256,0.64700242,99090.0,99089.0,0.00324249]
["bitfinex","BTCUSD",1735160904584,0.64600242,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160904961,0.64900242,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160906138,0.10698632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160907154,0.10398632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160907559,0.10698632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160907984,0.10398632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160908910,0.10698632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160909488,0.12998632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160910851,0.10698632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160913084,0.10698632,99090.0,99089.0,0.02302983]
["bitfinex","BTCUSD",1735160914264,0.10398632,99090.0,99089.0,0.00024249]
["bitfinex","BTCUSD",1735160914625,0.10598632,99090.0,99089.0,0.02302983]
["bitfinex","BTCUSD",1735160915029,0.10398632,99090.0,99089.0,0.02302983]
["bitfinex","BTCUSD",1735160915444,0.002,99090.0,99089.0,0.02302983]
["bitfinex","BTCUSD",1735160915646,0.002,99090.0,99089.0,0.02403889]
["bitfinex","BTCUSD",1735160916275,0.0001714,99091.0,99090.0,0.33425634]
["bitfinex","BTCUSD",1735160916487,4e-07,99091.0,99090.0,1.44863234]
["bitfinex","BTCUSD",1735160916689,4e-07,99091.0,99090.0,0.33425634]
["bitfinex","BTCUSD",1735160918149,4e-07,99091.0,99090.0,0.61944266]
["bitfinex","BTCUSD",1735160918356,2e-07,99108.0,99107.0,0.02278734]
["bitfinex","BTCUSD",1735160918566,0.5420561,99150.0,99135.0,0.02278734]
["bitfinex","BTCUSD",1735160918780,0.5420561,99150.0,99135.0,0.18418334]
["bitfinex","BTCUSD",1735160918957,0.10415792,99136.0,99135.0,0.18418334]
["bitfinex","BTCUSD",1735160919692,0.0011716,99136.0,99135.0,0.18818334]
["bitfinex","BTCUSD",1735160919895,0.0016914,99136.0,99135.0,0.18818334]
["bitfinex","BTCUSD",1735160920989,0.0016914,99136.0,99135.0,0.26938334]
["bitfinex","BTCUSD",1735160921198,0.0006914,99136.0,99135.0,0.57319253]
["bitfinex","BTCUSD",1735160921405,0.0006914,99136.0,99135.0,0.71201253]
["bitfinex","BTCUSD",1735160921607,0.0036914,99136.0,99135.0,0.71201253]
["bitfinex","BTCUSD",1735160921830,4e-07,99136.0,99135.0,0.81599885]
["bitfinex","BTCUSD",1735160922013,4e-05,99150.0,99149.0,0.261373]
["bitfinex","BTCUSD",1735160922216,4e-05,99150.0,99149.0,0.69817413]
["bitfinex","BTCUSD",1735160923080,4e-05,99150.0,99149.0,0.80216045]
["bitfinex","BTCUSD",1735160923309,4e-05,99150.0,99149.0,0.88336045]
["bitfinex","BTCUSD",1735160923741,0.0001716,99170.0,99162.0,0.43413934]
["bitfinex","BTCUSD",1735160923950,0.0001716,99170.0,99169.0,0.43412734]
["bitfinex","BTCUSD",1735160924158,0.0001716,99170.0,99169.0,0.58551366]
["bitfinex","BTCUSD",1735160924361,6e-07,99170.0,99169.0,0.58551366]
["bitfinex","BTCUSD",1735160925224,0.0001716,99183.0,99182.0,0.1]
["bitfinex","BTCUSD",1735160925339,0.0001716,99183.0,99182.0,1.1349286]
["bitfinex","BTCUSD",1735160925549,4e-07,99184.0,99183.0,0.12278734]
["bitfinex","BTCUSD",1735160925803,0.0002116,99200.0,99189.0,0.37278734]
["bitfinex","BTCUSD",1735160926021,0.0002116,99200.0,99189.0,1.60113366]
["bitfinex","BTCUSD",1735160926222,0.0002116,99200.0,99189.0,1.69408566]
["bitfinex","BTCUSD",1735160926426,0.0002116,99200.0,99189.0,1.69424245]
["bitfinex","BTCUSD",1735160926700,0.0002116,99200.0,99199.0,0.44838734]
["bitfinex","BTCUSD",1735160926939,4e-05,99250.0,99233.0,0.02278734]
["bitfinex","BTCUSD",1735160927134,4e-05,99250.0,99234.0,0.02379496]
["bitfinex","BTCUSD",1735160927352,4e-05,99250.0,99235.0,0.161233]
["bitfinex","BTCUSD",1735160927505,4e-05,99250.0,99235.0,0.33502794]
["bitfinex","BTCUSD",1735160927704,4e-05,99250.0,99235.0,0.33402034]
["bitfinex","BTCUSD",1735160927910,4e-05,99250.0,99221.0,0.261255]
["bitfinex","BTCUSD",1735160927911,0.5420161,99235.0,99187.0,0.1]
["bitfinex","BTCUSD",1735160928123,0.10398632,99220.0,99200.0,0.10666032]
["bitfinex","BTCUSD",1735160928474,0.5420161,99209.0,99183.0,0.1]
["bitfinex","BTCUSD",1735160928683,0.5420161,99209.0,99206.0,0.161279]
["bitfinex","BTCUSD",1735160930893,0.5430161,99209.0,99206.0,0.166279]
["bitfinex","BTCUSD",1735160931243,0.5420161,99209.0,99206.0,0.161279]
["bitfinex","BTCUSD",1735160931708,0.5440161,99209.0,99206.0,0.161279]
["bitfinex","BTCUSD",1735160932482,0.10398632,99208.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735160934083,0.10498632,99208.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735160934444,0.10498632,99208.0,99200.0,0.32258]
["bitfinex","BTCUSD",1735160935127,0.10498632,99208.0,99206.0,0.16128]
["bitfinex","BTCUSD",1735160935477,0.10498632,99208.0,99200.0,0.16129]
["bitfinex","BTCUSD",1735160935905,0.10498632,99208.0,99203.0,0.161284]
["bitfinex","BTCUSD",1735160936485,0.10398632,99208.0,99203.0,0.161284]
["bitfinex","BTCUSD",1735160936800,0.10598632,99208.0,99203.0,0.161284]
["bitfinex","BTCUSD",1735160937189,0.10598632,99208.0,99203.0,0.322568]
["bitfinex","BTCUSD",1735160937385,0.10398632,99208.0,99203.0,0.322568]
["bitfinex","BTCUSD",1735160937655,0.10598632,99208.0,99203.0,0.322568]
["bitfinex","BTCUSD",1735160938007,0.10598632,99208.0,99203.0,0.161284]
["bitfinex","BTCUSD",1735160938189,0.002,99208.0,99203.0,0.161284]
["bitfinex","BTCUSD",1735160938800,0.002,99208.0,99203.0,0.322568]
["bitfinex","BTCUSD",1735160939413,0.002,99208.0,99204.0,0.15]
["bitfinex","BTCUSD",1735160939613,0.002,99208.0,99203.0,0.322568]
["bitfinex","BTCUSD",1735160939614,0.002,99208.0,99206.0,0.15]
["bitfinex","BTCUSD",1735160940233,0.002,99208.0,99207.0,0.311278]
["bitfinex","BTCUSD",1735160940637,0.5420161,99227.0,99207.0,0.478134]
["bitfinex","BTCUSD",1735160940808,0.5420161,99235.0,99226.0,0.161248]
["bitfinex","BTCUSD",1735160941015,0.00069204,99236.0,99230.0,0.15]
["bitfinex","BTCUSD",1735160941273,0.00069204,99236.0,99235.0,0.441633]
["bitfinex","BTCUSD",1735160941569,0.00069204,99236.0,99235.0,0.715768]
["bitfinex","BTCUSD",1735160941803,0.00069204,99236.0,99235.0,0.81975432]
["bitfinex","BTCUSD",1735160941973,0.0001718,99263.0,99249.0,0.31121]
["bitfinex","BTCUSD",1735160942413,0.10402632,99250.0,99249.0,0.31121]
["bitfinex","BTCUSD",1735160942697,4e-05,99250.0,99249.0,0.31121]
["bitfinex","BTCUSD",1735160944454,4e-05,99250.0,99249.0,0.31221]
["bitfinex","BTCUSD",1735160945914,4e-05,99250.0,99249.0,0.31121]
["bitfinex","BTCUSD",1735160946288,0.00104,99250.0,99249.0,0.31121]
["bitfinex","BTCUSD",1735160946860,4e-05,99250.0,99249.0,0.554633]
["bitfinex","BTCUSD",1735160947061,0.00304,99250.0,99249.0,0.525091]
["bitfinex","BTCUSD",1735160947736,4e-05,99250.0,99249.0,0.525091]
["bitfinex","BTCUSD",1735160947945,0.0001718,99263.0,99249.0,0.525091]
["bitfinex","BTCUSD",1735160947946,0.0001718,99263.0,99262.0,0.311189]
["bitfinex","BTCUSD",1735160948148,0.0001718,99263.0,99262.0,0.390889]
["bitfinex","BTCUSD",1735160948352,8e-07,99266.0,99265.0,0.1]
["bitfinex","BTCUSD",1735160948555,0.01495695,99300.0,99282.0,0.161157]
["bitfinex","BTCUSD",1735160948776,0.0001,99287.0,99282.0,0.1596726]
["bitfinex","BTCUSD",1735160948992,0.0001,99287.0,99283.0,0.161155]
["bitfinex","BTCUSD",1735160949194,0.10408632,99287.0,99283.0,0.32231]
["bitfinex","BTCUSD",1735160949582,0.10408632,99287.0,99283.0,0.32246679]
["bitfinex","BTCUSD",1735160950390,0.10408632,99287.0,99283.0,0.32646679]
["bitfinex","BTCUSD",1735160950712,0.10408632,99287.0,99283.0,0.32246679]
["bitfinex","BTCUSD",1735160950935,0.0001,99287.0,99283.0,0.32246679]
["bitfinex","BTCUSD",1735160951546,0.0001,99287.0,99283.0,0.32346679]
["bitfinex","BTCUSD",1735160952358,0.10398632,99286.0,99283.0,0.16231179]
["bitfinex","BTCUSD",1735160952764,0.10398632,99286.0,99283.0,0.16131179]
["bitfinex","BTCUSD",1735160952972,0.10398632,99286.0,99283.0,0.16231179]
["bitfinex","BTCUSD",1735160953472,0.10398632,99286.0,99283.0,0.16131179]
["bitfinex","BTCUSD",1735160953640,0.10398632,99286.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160953801,0.023,99285.0,99283.0,0.00115679]
["bitfinex","BTCUSD",1735160953998,0.10398632,99284.0,99283.0,0.00115679]
["bitfinex","BTCUSD",1735160954607,0.10398632,99284.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160956116,0.10398632,99284.0,99283.0,0.00215679]
["bitfinex","BTCUSD",1735160956524,0.10398632,99284.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160956733,0.10398632,99284.0,99283.0,0.00215679]
["bitfinex","BTCUSD",1735160956937,0.0001856,99287.0,99283.0,0.00215679]
["bitfinex","BTCUSD",1735160957158,0.0001856,99287.0,99284.0,0.322306]
["bitfinex","BTCUSD",1735160957400,0.0001856,99287.0,99286.0,0.31115]
["bitfinex","BTCUSD",1735160958883,0.0001856,99287.0,99286.0,0.498854]
["bitfinex","BTCUSD",1735160959073,0.0001856,99287.0,99286.0,0.46532]
["bitfinex","BTCUSD",1735160959450,0.0001856,99287.0,99286.0,0.31115]
["bitfinex","BTCUSD",1735160960636,0.0011856,99287.0,99286.0,0.31715]
["bitfinex","BTCUSD",1735160960773,0.0001856,99287.0,99286.0,0.31115]
["bitfinex","BTCUSD",1735160961172,0.0011856,99287.0,99286.0,0.31115]
["bitfinex","BTCUSD",1735160969462,0.0011856,99287.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160969463,0.023,99286.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160969637,0.10398632,99285.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160970047,0.10398632,99285.0,99284.0,0.161153]
["bitfinex","BTCUSD",1735160972324,0.10398632,99285.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160972537,0.5650161,99284.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160972752,0.96045542,99284.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160973371,0.96045542,99284.0,99283.0,0.00315679]
["bitfinex","BTCUSD",1735160974595,0.74940242,99284.0,99283.0,0.00315679]
["bitfinex","BTCUSD",1735160975001,0.74940242,99284.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160975200,0.74940242,99284.0,99283.0,0.00215679]
["bitfinex","BTCUSD",1735160975617,0.74940242,99284.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160975993,0.74940242,99284.0,99283.0,0.00315679]
["bitfinex","BTCUSD",1735160976420,0.74940242,99284.0,99283.0,0.00015679]
["bitfinex","BTCUSD",1735160977050,0.74940242,99284.0,99283.0,0.00315679]
["bitfinex","BTCUSD",1735160978791,1.10338874,99284.0,99283.0,0.00315679]
["bitfinex","BTCUSD",1735160978999,1.20338874,99284.0,99283.0,0.00315679]
["bitfinex","BTCUSD",1735160979218,0.9261941,99269.0,99230.0,0.1596726]
["bitfinex","BTCUSD",1735160979423,1.03018042,99269.0,99268.0,0.00032805]
["bitfinex","BTCUSD",1735160979825,1.18018042,99269.0,99268.0,0.00032805]
["bitfinex","BTCUSD",1735160980360,1.18018042,99269.0,99227.0,0.161246]
["bitfinex","BTCUSD",1735160980361,0.023,99239.0,99227.0,0.161246]
["bitfinex","BTCUSD",1735160980574,0.023,99237.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160980751,0.10398632,99233.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160980990,0.72592605,99232.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160981197,0.10398632,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160981606,0.66867437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160981785,0.76867437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160981915,0.66867437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160982125,0.76867437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160982324,0.64567437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160982988,0.64667437,99231.0,99230.0,0.00205234]
["bitfinex","BTCUSD",1735160984045,0.66967437,99231.0,99230.0,0.00205234]
["bitfinex","BTCUSD",1735160985829,0.66867437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160986033,0.66867437,99231.0,99230.0,0.00205234]
["bitfinex","BTCUSD",1735160987603,0.66867437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160987814,0.66867437,99231.0,99230.0,0.00405234]
["bitfinex","BTCUSD",1735160988023,0.78925219,99231.0,99230.0,0.00405234]
["bitfinex","BTCUSD",1735160988266,0.88925219,99231.0,99230.0,0.00405234]
["bitfinex","BTCUSD",1735160988435,0.84817437,99231.0,99230.0,5.234e-05]
["bitfinex","BTCUSD",1735160988651,0.84917437,99231.0,99230.0,0.00505234]
["bitfinex","BTCUSD",1735160988876,0.74917437,99231.0,99230.0,0.00522394]
["bitfinex","BTCUSD",1735160989075,0.85864843,99231.0,99230.0,0.00022394]
["bitfinex","BTCUSD",1735160990037,1.21263475,99231.0,99230.0,0.00022394]
["bitfinex","BTCUSD",1735160991420,0.89817437,99231.0,99230.0,0.00022394]
["bitfinex","BTCUSD",1735160991620,0.99817437,99231.0,99230.0,0.00022394]
["bitfinex","BTCUSD",1735160992025,1.09817437,99231.0,99230.0,0.00022394]
["bitfinex","BTCUSD",1735160992684,1.09817437,99231.0,99188.0,0.161309]
["bitfinex","BTCUSD",1735160992685,0.54168805,99200.0,99188.0,0.161309]
["bitfinex","BTCUSD",1735160992888,0.54168805,99200.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735160992889,0.10398632,99199.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735160994550,0.10398632,99199.0,99189.0,0.00369164]
["bitfinex","BTCUSD",1735160995177,0.023,99198.0,99189.0,0.00369164]
["bitfinex","BTCUSD",1735160995411,0.10398632,99197.0,99189.0,0.00369164]
["bitfinex","BTCUSD",1735160995609,0.54168805,99191.0,99189.0,0.00369164]
["bitfinex","BTCUSD",1735160995826,0.12698632,99190.0,99189.0,0.00369164]
["bitfinex","BTCUSD",1735160996029,0.28829232,99190.0,99189.0,0.00369164]
["bitfinex","BTCUSD",1735160996899,0.28829232,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735160997130,0.28829232,99190.0,99189.0,0.00369164]
["bitfinex","BTCUSD",1735160997482,0.28829232,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735160997884,0.28829232,99190.0,99189.0,0.00269164]
["bitfinex","BTCUSD",1735160998827,0.10398632,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735160999030,0.63150253,99223.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735160999232,0.10398632,99215.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735160999445,0.26525832,99211.0,99196.0,0.161296]
["bitfinex","BTCUSD",1735161000687,0.26525832,99211.0,99196.0,0.322592]
["bitfinex","BTCUSD",1735161000909,0.023,99210.0,99196.0,0.325592]
["bitfinex","BTCUSD",1735161001114,0.12698632,99208.0,99196.0,0.003]
["bitfinex","BTCUSD",1735161001320,0.023,99205.0,99196.0,0.003]
["bitfinex","BTCUSD",1735161001500,0.54168805,99202.0,99196.0,0.003]
["bitfinex","BTCUSD",1735161001751,0.10398632,99201.0,99196.0,0.003]
["bitfinex","BTCUSD",1735161001971,0.10398632,99201.0,99191.0,0.161304]
["bitfinex","BTCUSD",1735161002372,0.10398632,99201.0,99191.0,0.322608]
["bitfinex","BTCUSD",1735161002584,0.10398632,99201.0,99196.0,0.161296]
["bitfinex","BTCUSD",1735161003640,0.10398632,99201.0,99196.0,0.163296]
["bitfinex","BTCUSD",1735161004045,0.10398632,99201.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161004210,0.54168805,99196.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161004413,0.66867437,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161004634,0.82998037,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161006048,0.87032337,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161006251,0.97032337,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161006451,1.07032337,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161006657,1.22032337,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161007438,1.22032337,99190.0,99189.0,0.00169164]
["bitfinex","BTCUSD",1735161007838,1.22032337,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161008077,1.32430969,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161008266,1.22032337,99190.0,99189.0,0.00069164]
["bitfinex","BTCUSD",1735161008520,1.22032337,99190.0,99189.0,0.02069164]
["bitfinex","BTCUSD",1735161009309,1.22032337,99190.0,99189.0,0.018727]
["bitfinex","BTCUSD",1735161010378,1.22032337,99190.0,99168.0,0.0001712]
["bitfinex","BTCUSD",1735161010379,0.023,99180.0,99168.0,0.0001712]
["bitfinex","BTCUSD",1735161010576,0.023,99174.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161010774,0.184335,99172.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161011018,0.66867437,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161012363,0.64567437,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161013747,0.64567437,99169.0,99168.0,0.00222322]
["bitfinex","BTCUSD",1735161014199,0.64567437,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161014610,0.64567437,99169.0,99168.0,0.00322322]
["bitfinex","BTCUSD",1735161015257,0.74937531,99169.0,99168.0,0.00322322]
["bitfinex","BTCUSD",1735161015680,0.66867437,99169.0,99168.0,0.00322322]
["bitfinex","BTCUSD",1735161016969,0.66867437,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161017186,0.76867437,99169.0,99168.0,0.00222322]
["bitfinex","BTCUSD",1735161017398,0.66867437,99169.0,99168.0,0.00222322]
["bitfinex","BTCUSD",1735161017785,0.76867437,99169.0,99168.0,0.00222322]
["bitfinex","BTCUSD",1735161018011,0.76867437,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161018362,0.76967437,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161018766,0.76867437,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161018969,1.09856534,99169.0,99168.0,0.00022322]
["bitfinex","BTCUSD",1735161019585,0.023,99156.0,99130.0,0.1067858]
["bitfinex","BTCUSD",1735161019791,0.161382,99144.0,99130.0,0.10688446]
["bitfinex","BTCUSD",1735161020020,0.12698632,99143.0,99130.0,0.10688446]
["bitfinex","BTCUSD",1735161020418,0.161384,99142.0,99130.0,0.10688446]
["bitfinex","BTCUSD",1735161020620,0.12698632,99143.0,99130.0,0.10688446]
["bitfinex","BTCUSD",1735161020621,0.10398632,99141.0,99130.0,0.10688446]
["bitfinex","BTCUSD",1735161021048,0.10398632,99141.0,99131.0,0.161402]
["bitfinex","BTCUSD",1735161021857,0.64545115,99136.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161022069,0.12698632,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161022276,0.10398632,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161024922,0.10498632,99131.0,99130.0,0.00426986]
["bitfinex","BTCUSD",1735161031002,0.001,99131.0,99130.0,0.00426986]
["bitfinex","BTCUSD",1735161031399,0.10498632,99131.0,99130.0,0.00426986]
["bitfinex","BTCUSD",1735161032771,0.001,99131.0,99130.0,0.00426986]
["bitfinex","BTCUSD",1735161034268,0.54146483,99151.0,99144.0,0.243681]
["bitfinex","BTCUSD",1735161034484,0.10398632,99150.0,99140.0,0.1066146]
["bitfinex","BTCUSD",1735161035597,0.10398632,99150.0,99140.0,0.2680006]
["bitfinex","BTCUSD",1735161037737,0.10398632,99150.0,99140.0,0.2690006]
["bitfinex","BTCUSD",1735161038167,0.10398632,99150.0,99140.0,0.2680006]
["bitfinex","BTCUSD",1735161038377,0.54146483,99149.0,99140.0,0.2700006]
["bitfinex","BTCUSD",1735161038571,0.10398632,99148.0,99140.0,0.2700006]
["bitfinex","BTCUSD",1735161039145,0.10398632,99148.0,99140.0,0.1086146]
["bitfinex","BTCUSD",1735161039589,0.10398632,99148.0,99140.0,0.1066146]
["bitfinex","BTCUSD",1735161039797,0.023,99145.0,99130.0,0.26828746]
["bitfinex","BTCUSD",1735161039998,0.10398632,99144.0,99140.0,0.003]
["bitfinex","BTCUSD",1735161040409,0.10398632,99144.0,99135.0,0.161395]
["bitfinex","BTCUSD",1735161040851,0.10398632,99144.0,99140.0,0.003]
["bitfinex","BTCUSD",1735161041385,0.54146483,99143.0,99140.0,0.003]
["bitfinex","BTCUSD",1735161041586,0.10398632,99142.0,99140.0,0.003]
["bitfinex","BTCUSD",1735161041791,0.10398632,99142.0,99135.0,0.161395]
["bitfinex","BTCUSD",1735161043075,0.10398632,99142.0,99135.0,0.004]
["bitfinex","BTCUSD",1735161043489,0.10398632,99142.0,99134.0,0.161396]
["bitfinex","BTCUSD",1735161043954,0.10398632,99142.0,99135.0,0.004]
["bitfinex","BTCUSD",1735161044363,0.54146483,99141.0,99134.0,0.161396]
["bitfinex","BTCUSD",1735161044511,0.10398632,99140.0,99134.0,0.161396]
["bitfinex","BTCUSD",1735161044718,0.10398632,99140.0,99134.0,0.165396]
["bitfinex","BTCUSD",1735161045705,0.10398632,99140.0,99134.0,0.326793]
["bitfinex","BTCUSD",1735161046149,0.10398632,99140.0,99134.0,0.322793]
["bitfinex","BTCUSD",1735161046358,0.10398632,99140.0,99135.0,0.004]
["bitfinex","BTCUSD",1735161047103,0.10398632,99140.0,99135.0,0.161395]
["bitfinex","BTCUSD",1735161047487,0.64545115,99140.0,99135.0,0.161395]
["bitfinex","BTCUSD",1735161047940,0.64545115,99140.0,99135.0,0.165395]
["bitfinex","BTCUSD",1735161050176,0.64545115,99140.0,99135.0,0.32679]
["bitfinex","BTCUSD",1735161050376,0.54146483,99139.0,99135.0,0.32679]
["bitfinex","BTCUSD",1735161050580,0.10398632,99138.0,99135.0,0.32679]
["bitfinex","BTCUSD",1735161051023,0.10398632,99138.0,99135.0,0.32279]
["bitfinex","BTCUSD",1735161051197,0.54146483,99139.0,99136.0,0.0774]
["bitfinex","BTCUSD",1735161051354,0.54146483,99139.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735161052782,0.64545115,99139.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735161053126,0.10398632,99138.0,99137.0,0.166392]
["bitfinex","BTCUSD",1735161053545,0.10398632,99138.0,99137.0,0.005]
["bitfinex","BTCUSD",1735161054151,0.10398632,99138.0,99132.0,0.1614]
["bitfinex","BTCUSD",1735161054309,0.10398632,99138.0,99132.0,0.3228]
["bitfinex","BTCUSD",1735161054505,0.10398632,99138.0,99137.0,0.161392]
["bitfinex","BTCUSD",1735161056078,0.10398632,99138.0,99137.0,0.166392]
["bitfinex","BTCUSD",1735161056449,0.12698632,99138.0,99137.0,0.005]
["bitfinex","BTCUSD",1735161057536,0.87481748,99138.0,99137.0,0.005]
["bitfinex","BTCUSD",1735161057746,0.90774215,99138.0,99137.0,0.005]
["bitfinex","BTCUSD",1735161057944,1.31677563,99138.0,99137.0,0.005]
["bitfinex","BTCUSD",1735161058140,0.123,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161058374,0.22698632,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161059657,0.37698632,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161059840,0.47698632,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161060262,0.7107872,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161061119,0.6107872,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161061328,0.88197825,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161061525,0.98596457,99131.0,99130.0,0.00026986]
["bitfinex","BTCUSD",1735161061905,0.69792183,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161062089,0.80190815,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161062290,0.82490815,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161063132,0.64045115,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161063337,0.64060701,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161065509,0.10414218,99097.0,99096.0,0.0031712]
["bitfinex","BTCUSD",1735161066988,0.12714218,99097.0,99096.0,0.0031712]
["bitfinex","BTCUSD",1735161068045,0.12714218,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161068478,0.66360701,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161068682,1.08870701,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161068884,1.08870701,99097.0,99096.0,0.0011712]
["bitfinex","BTCUSD",1735161069127,1.0990188,99097.0,99096.0,0.0011712]
["bitfinex","BTCUSD",1735161069338,1.20300512,99097.0,99096.0,0.0011712]
["bitfinex","BTCUSD",1735161069545,1.20704412,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161069745,1.20904412,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161069989,1.1050578,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161070189,1.1010188,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161071147,1.43133015,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161071314,1.43333015,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161071766,1.43133015,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161071944,1.33795714,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161072142,1.33995714,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161072522,1.33795714,99097.0,99096.0,0.0001712]
["bitfinex","BTCUSD",1735161072928,0.1,99069.0,99068.0,0.0001714]
["bitfinex","BTCUSD",1735161073114,0.91327975,99069.0,99068.0,0.0001714]
["bitfinex","BTCUSD",1735161074264,1.07478275,99069.0,99068.0,0.0001714]
["bitfinex","BTCUSD",1735161074436,1.17478275,99069.0,99068.0,0.0001714]
["bitfinex","BTCUSD",1735161075612,1.17778275,99069.0,99068.0,0.0001714]
["bitfinex","BTCUSD",1735161075800,0.2,99059.0,99058.0,8.6e-05]
["bitfinex","BTCUSD",1735161076008,1.15179875,99059.0,99058.0,8.6e-05]
["bitfinex","BTCUSD",1735161076234,0.184545,99043.0,99042.0,0.010086]
["bitfinex","BTCUSD",1735161076439,0.10398632,99043.0,99042.0,0.010086]
["bitfinex","BTCUSD",1735161077057,0.10414203,99043.0,99042.0,0.010086]
["bitfinex","BTCUSD",1735161078282,0.00015571,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161078699,0.10414203,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161079277,0.10614203,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161080767,0.10414203,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161080968,0.10914203,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161081182,0.00515571,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161082228,0.00015571,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161082380,0.00315571,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161084100,0.00015571,99043.0,99042.0,0.138686]
["bitfinex","BTCUSD",1735161084332,0.00015571,99043.0,99042.0,0.138772]
["bitfinex","BTCUSD",1735161084671,0.00332771,99043.0,99042.0,0.138772]
["bitfinex","BTCUSD",1735161084881,0.00032771,99043.0,99042.0,0.138772]
["bitfinex","BTCUSD",1735161085353,0.00332771,99043.0,99042.0,0.138772]
["bitfinex","BTCUSD",1735161087091,0.161484,99081.0,99042.0,0.138772]
["bitfinex","BTCUSD",1735161087092,0.01051396,99095.0,99064.0,0.2327]
["bitfinex","BTCUSD",1735161087292,0.10398632,99089.0,99082.0,0.1066146]
["bitfinex","BTCUSD",1735161087430,0.10398632,99089.0,99082.0,0.2680966]
["bitfinex","BTCUSD",1735161088872,0.10398632,99089.0,99082.0,0.4305786]
["bitfinex","BTCUSD",1735161089229,0.64027975,99089.0,99087.0,0.161474]
["bitfinex","BTCUSD",1735161089908,0.64027975,99089.0,99082.0,0.2690966]
["bitfinex","BTCUSD",1735161090091,0.64027975,99089.0,99082.0,0.2680966]
["bitfinex","BTCUSD",1735161090298,0.023,99088.0,99070.0,0.1066146]
["bitfinex","BTCUSD",1735161090499,0.023,99080.0,99070.0,0.1066146]
["bitfinex","BTCUSD",1735161090671,0.023,99078.0,99070.0,0.1066146]
["bitfinex","BTCUSD",1735161090875,0.10398632,99077.0,99070.0,0.1066146]
["bitfinex","BTCUSD",1735161091701,0.10398632,99077.0,99071.0,0.1615]
["bitfinex","BTCUSD",1735161092839,0.10398632,99077.0,99070.0,0.1066146]
["bitfinex","BTCUSD",1735161092995,0.10398632,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735161093202,0.10398632,99077.0,99071.0,0.1615]
["bitfinex","BTCUSD",1735161093784,0.10398632,99077.0,99070.0,0.1066146]
["bitfinex","BTCUSD",1735161093785,0.023,99076.0,99070.0,0.1086146]
["bitfinex","BTCUSD",1735161093997,0.10398632,99075.0,99070.0,0.1086146]
["bitfinex","BTCUSD",1735161094203,0.10398632,99075.0,99065.0,0.0459]
["bitfinex","BTCUSD",1735161094855,0.10398632,99075.0,99071.0,0.004]
["bitfinex","BTCUSD",1735161095383,0.10398632,99075.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735161095588,0.53629343,99074.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735161095799,0.10398632,99073.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735161097246,0.10398632,99073.0,99071.0,0.004]
["bitfinex","BTCUSD",1735161097592,0.10398632,99073.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735161097946,0.10398632,99073.0,99061.0,0.162516]
["bitfinex","BTCUSD",1735161098166,0.10398632,99073.0,99066.0,0.161507]
["bitfinex","BTCUSD",1735161098568,0.53629343,99072.0,99066.0,0.161507]
["bitfinex","BTCUSD",1735161098712,0.10398632,99071.0,99066.0,0.161507]
["bitfinex","BTCUSD",1735161100240,0.10398632,99071.0,99060.0,0.2132292]
["bitfinex","BTCUSD",1735161100450,0.10398632,99071.0,99068.0,0.161505]
["bitfinex","BTCUSD",1735161100653,0.53629343,99072.0,99068.0,0.161505]
["bitfinex","BTCUSD",1735161100874,0.53629343,99072.0,99069.0,0.241103]
["bitfinex","BTCUSD",1735161101271,0.53629343,99072.0,99069.0,0.402606]
["bitfinex","BTCUSD",1735161101485,0.000172,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735161104508,0.10415832,99077.0,99076.0,0.004]
["bitfinex","BTCUSD",1735161104726,0.29906415,99077.0,99076.0,0.004]
["bitfinex","BTCUSD",1735161104926,0.28864832,99077.0,99076.0,0.004]
["bitfinex","BTCUSD",1735161106156,0.023,99064.0,99060.0,0.1066146]
["bitfinex","BTCUSD",1735161106298,0.10398632,99063.0,99060.0,0.1066146]
["bitfinex","BTCUSD",1735161106498,0.10398632,99063.0,99053.0,0.1066146]
["bitfinex","BTCUSD",1735161106900,0.10398632,99063.0,99054.0,0.161528]
["bitfinex","BTCUSD",1735161107329,0.10398632,99063.0,99054.0,0.1620478]
["bitfinex","BTCUSD",1735161108301,0.10398632,99063.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735161109565,0.10598632,99063.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735161110176,0.10415832,99063.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735161110517,0.53629343,99062.0,99059.0,0.161519]
["bitfinex","BTCUSD",1735161110660,0.10398632,99061.0,99059.0,0.165519]
["bitfinex","BTCUSD",1735161110866,0.10398632,99061.0,99059.0,0.004]
["bitfinex","BTCUSD",1735161111288,0.10398632,99061.0,99055.0,0.161526]
["bitfinex","BTCUSD",1735161111644,0.10398632,99061.0,99059.0,0.004]
["bitfinex","BTCUSD",1735161111980,0.10398632,99061.0,99060.0,0.161518]
["bitfinex","BTCUSD",1735161112767,0.53629343,99062.0,99060.0,0.161518]
["bitfinex","BTCUSD",1735161113170,0.53629343,99062.0,99061.0,0.0756]
["bitfinex","BTCUSD",1735161113579,0.000172,99063.0,99062.0,0.359115]
["bitfinex","BTCUSD",1735161113807,0.000172,99063.0,99062.0,1.056536]
["bitfinex","BTCUSD",1735161114019,0.000172,99063.0,99062.0,1.149622]
["bitfinex","BTCUSD",1735161114218,0.000172,99063.0,99062.0,1.1810818]
["bitfinex","BTCUSD",1735161114585,0.000172,99063.0,99062.0,1.149622]
["bitfinex","BTCUSD",1735161114717,0.004172,99063.0,99062.0,1.074565]
["bitfinex","BTCUSD",1735161115343,0.004172,99063.0,99062.0,1.10601916]
["bitfinex","BTCUSD",1735161115966,0.000172,99063.0,99062.0,1.03710116]
["bitfinex","BTCUSD",1735161116800,0.002172,99063.0,99062.0,1.03710116]
["bitfinex","BTCUSD",1735161117383,0.002172,99063.0,99062.0,0.93542116]
["bitfinex","BTCUSD",1735161118289,0.002172,99063.0,99062.0,0.88127416]
["bitfinex","BTCUSD",1735161118493,0.002172,99063.0,99062.0,0.84089216]
["bitfinex","BTCUSD",1735161118704,0.002172,99063.0,99062.0,0.69840216]
["bitfinex","BTCUSD",1735161118922,0.002172,99063.0,99062.0,0.434715]
["bitfinex","BTCUSD",1735161119301,0.002172,99063.0,99062.0,0.311515]
["bitfinex","BTCUSD",1735161119624,0.002172,99063.0,99062.0,0.161515]
["bitfinex","BTCUSD",1735161119800,0.002172,99063.0,99055.0,0.25127806]
["bitfinex","BTCUSD",1735161119801,0.10615832,99063.0,99055.0,0.25127806]
["bitfinex","BTCUSD",1735161120144,0.10398632,99062.0,99055.0,0.25127806]
["bitfinex","BTCUSD",1735161120671,0.10398632,99062.0,99054.0,0.0005198]
["bitfinex","BTCUSD",1735161121226,0.10398632,99062.0,99055.0,0.161526]
["bitfinex","BTCUSD",1735161124041,0.10398632,99062.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735161124229,0.000172,99063.0,99060.0,0.323035]
["bitfinex","BTCUSD",1735161125073,0.000172,99063.0,99062.0,0.311515]
["bitfinex","BTCUSD",1735161125225,0.000172,99063.0,99062.0,0.236515]
["bitfinex","BTCUSD",1735161125450,0.10415832,99063.0,99060.0,0.001]
["bitfinex","BTCUSD",1735161125691,0.10398632,99062.0,99060.0,0.001]
["bitfinex","BTCUSD",1735161126257,0.10398632,99062.0,99055.0,0.161526]
["bitfinex","BTCUSD",1735161126623,0.10398632,99062.0,99060.0,0.003]
["bitfinex","BTCUSD",1735161127046,0.10398632,99062.0,99055.0,0.161526]
["bitfinex","BTCUSD",1735161127241,0.10398632,99062.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735161127889,0.10398632,99062.0,99055.0,0.161525]
["bitfinex","BTCUSD",1735161128103,0.10398632,99062.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735161128896,0.10398632,99062.0,99060.0,0.166517]
["bitfinex","BTCUSD",1735161130136,0.10398632,99062.0,99060.0,0.161517]
["bitfinex","BTCUSD",1735161130344,0.10498632,99062.0,99060.0,0.166517]
["bitfinex","BTCUSD",1735161131682,0.001,99062.0,99061.0,0.2279]
["bitfinex","BTCUSD",1735161133405,0.0010858,99062.0,99061.0,0.2279]
["bitfinex","BTCUSD",1735161133784,8.58e-05,99062.0,99061.0,0.2279]
["bitfinex","BTCUSD",1735161134002,8.58e-05,99062.0,99061.0,0.2319]
["bitfinex","BTCUSD",1735161134584,8.58e-05,99062.0,99061.0,0.2279]
["bitfinex","BTCUSD",1735161134727,0.0020858,99062.0,99061.0,0.2279]
["bitfinex","BTCUSD",1735161135957,0.53646543,99077.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161136162,0.000172,99077.0,99069.0,0.00100936]
["bitfinex","BTCUSD",1735161136454,0.000172,99077.0,99074.0,0.161495]
["bitfinex","BTCUSD",1735161136663,0.000172,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735161136863,0.000172,99077.0,99076.0,0.16250118]
["bitfinex","BTCUSD",1735161137313,0.000172,99077.0,99076.0,0.36120118]
["bitfinex","BTCUSD",1735161137434,0.000172,99077.0,99076.0,0.442492]
["bitfinex","BTCUSD",1735161139594,0.001172,99077.0,99076.0,0.442492]
["bitfinex","BTCUSD",1735161140125,0.000172,99077.0,99076.0,0.542492]
["bitfinex","BTCUSD",1735161140378,0.002172,99077.0,99076.0,0.542492]
["bitfinex","BTCUSD",1735161140655,0.002172,99077.0,99076.0,0.72353]
["bitfinex","BTCUSD",1735161141137,0.09001077,99117.0,99089.0,0.1]
["bitfinex","BTCUSD",1735161141338,0.10398632,99116.0,99107.0,0.2132292]
["bitfinex","BTCUSD",1735161141543,0.10398632,99116.0,99107.0,0.1066146]
["bitfinex","BTCUSD",1735161142326,0.1041429,99116.0,99107.0,0.1066146]
["bitfinex","BTCUSD",1735161142525,0.1041429,99116.0,99112.0,0.161431]
["bitfinex","BTCUSD",1735161145099,0.1041429,99116.0,99112.0,0.322864]
["bitfinex","BTCUSD",1735161145633,0.1041429,99116.0,99112.0,0.161431]
["bitfinex","BTCUSD",1735161147053,0.1041429,99116.0,99107.0,0.1066146]
["bitfinex","BTCUSD",1735161147800,0.161428,99115.0,99107.0,0.1066146]
["bitfinex","BTCUSD",1735161148004,0.10398632,99114.0,99107.0,0.1066146]
["bitfinex","BTCUSD",1735161148203,0.10398632,99114.0,99107.0,0.0945146]
["bitfinex","BTCUSD",1735161149704,0.53629343,99113.0,99107.0,0.0985146]
["bitfinex","BTCUSD",1735161149959,0.10398632,99112.0,99107.0,0.0985146]
["bitfinex","BTCUSD",1735161150685,0.10398632,99112.0,99107.0,0.0945146]
["bitfinex","BTCUSD",1735161151354,0.53629343,99108.0,99089.0,0.16147]
["bitfinex","BTCUSD",1735161151581,0.53629343,99103.0,99090.0,0.1066146]
["bitfinex","BTCUSD",1735161151783,0.161464,99094.0,99090.0,0.1066146]
["bitfinex","BTCUSD",1735161151992,0.161466,99092.0,99090.0,0.1066146]
["bitfinex","BTCUSD",1735161152209,0.10398632,99091.0,99082.0,0.1066146]
["bitfinex","BTCUSD",1735161152414,0.10398632,99091.0,99083.0,0.16148]
["bitfinex","BTCUSD",1735161152614,0.10398632,99091.0,99082.0,0.1066146]
["bitfinex","BTCUSD",1735161153863,0.161469,99090.0,99070.0,0.1066146]
["bitfinex","BTCUSD",1735161154080,0.69776543,99088.0,99082.0,0.002]
["bitfinex","BTCUSD",1735161154282,0.08,99086.0,99082.0,0.002]
["bitfinex","BTCUSD",1735161154485,0.10398632,99085.0,99082.0,0.002]
["bitfinex","BTCUSD",1735161155484,0.10398632,99085.0,99071.0,0.161498]
["bitfinex","BTCUSD",1735161155702,0.10414284,99085.0,99071.0,0.161498]
["bitfinex","BTCUSD",1735161156406,0.10414284,99085.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161156407,0.161488,99079.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161156665,0.16149,99077.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161156871,0.10398632,99076.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161157301,0.161497,99073.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161157505,0.64027975,99069.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161159465,0.64427975,99069.0,99068.0,0.0127422]
["bitfinex","BTCUSD",1735161160847,0.64427975,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161161634,0.10798632,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161175545,0.26948932,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161176587,0.80578275,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161180447,0.64427975,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161182498,0.66727975,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161183675,0.76727975,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161183985,0.76327975,99069.0,99068.0,0.0128279]
["bitfinex","BTCUSD",1735161184207,0.76327975,99069.0,99068.0,0.0158279]
["bitfinex","BTCUSD",1735161184583,1.01726607,99069.0,99068.0,0.0158279]
["bitfinex","BTCUSD",1735161184834,0.161543,99045.0,99043.0,8.6e-05]
["bitfinex","BTCUSD",1735161185053,0.10398632,99044.0,99043.0,8.6e-05]
["bitfinex","BTCUSD",1735161185264,0.64728025,99044.0,99043.0,8.6e-05]
["bitfinex","BTCUSD",1735161185421,0.79398025,99044.0,99043.0,8.6e-05]
["bitfinex","BTCUSD",1735161185625,0.8142761,99044.0,99043.0,8.6e-05]
["bitfinex","BTCUSD",1735161186397,0.82552377,99044.0,99043.0,0.0056058]
["bitfinex","BTCUSD",1735161186692,0.2,99037.0,99030.0,0.0001714]
["bitfinex","BTCUSD",1735161186979,0.47698632,99037.0,99030.0,0.0001714]
["bitfinex","BTCUSD",1735161188382,0.47698632,99037.0,99036.0,0.0010861]
["bitfinex","BTCUSD",1735161188383,0.48198632,99037.0,99036.0,0.0010861]
["bitfinex","BTCUSD",1735161188995,0.48298632,99037.0,99036.0,0.0010861]
["bitfinex","BTCUSD",1735161189198,0.161593,99014.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735161189440,0.52029393,99006.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735161189641,0.10398632,99005.0,99000.0,0.1066146]
["bitfinex","BTCUSD",1735161190699,0.10411265,99005.0,99000.0,0.1066146]
["bitfinex","BTCUSD",1735161191110,0.10411265,99005.0,98998.0,0.161618]
["bitfinex","BTCUSD",1735161191311,0.10411265,99005.0,99000.0,0.003]
["bitfinex","BTCUSD",1735161191650,0.10411265,99005.0,99001.0,0.323227]
["bitfinex","BTCUSD",1735161192923,0.10411265,99005.0,99001.0,0.325227]
["bitfinex","BTCUSD",1735161193620,0.10411265,99005.0,99001.0,0.329227]
["bitfinex","BTCUSD",1735161196644,0.10411265,99005.0,99001.0,0.3293127]
["bitfinex","BTCUSD",1735161196843,0.10411265,99005.0,99001.0,0.1676987]
["bitfinex","BTCUSD",1735161197039,0.52029393,99004.0,99001.0,0.0060857]
["bitfinex","BTCUSD",1735161197312,0.10398632,99002.0,99001.0,0.0060857]
["bitfinex","BTCUSD",1735161197927,0.10398632,99002.0,99001.0,0.0020857]
["bitfinex","BTCUSD",1735161198249,0.10398632,99002.0,99001.0,0.0040857]
["bitfinex","BTCUSD",1735161198393,0.10398632,99002.0,99001.0,0.0070857]
["bitfinex","BTCUSD",1735161198598,0.10398632,99002.0,99001.0,0.0040857]
["bitfinex","BTCUSD",1735161198810,0.11107232,99002.0,99001.0,0.0040857]
["bitfinex","BTCUSD",1735161199027,0.11107232,99002.0,99001.0,0.0070857]
["bitfinex","BTCUSD",1735161199431,0.11107232,99002.0,99001.0,0.0030857]
["bitfinex","BTCUSD",1735161199636,0.11107232,99002.0,99001.0,0.0060857]
["bitfinex","BTCUSD",1735161200182,0.11107232,99002.0,99001.0,0.0030857]
["bitfinex","BTCUSD",1735161200519,0.11107232,99002.0,99001.0,0.0060857]
["bitfinex","BTCUSD",1735161200733,0.63136625,99002.0,99001.0,0.0060857]
["bitfinex","BTCUSD",1735161201152,0.65436625,99002.0,99001.0,0.0060857]
["bitfinex","BTCUSD",1735161201757,0.65436625,99002.0,99001.0,0.0030857]
["bitfinex","BTCUSD",1735161202398,0.65436625,99002.0,99001.0,8.57e-05]
["bitfinex","BTCUSD",1735161202589,0.65536625,99002.0,99001.0,8.57e-05]
["bitfinex","BTCUSD",1735161202826,0.161624,98996.0,98991.0,8.58e-05]
["bitfinex","BTCUSD",1735161203148,0.10398632,98994.0,98991.0,8.58e-05]
["bitfinex","BTCUSD",1735161203363,0.12698632,98992.0,98991.0,8.58e-05]
["bitfinex","BTCUSD",1735161204016,0.28861532,98992.0,98991.0,8.58e-05]
["bitfinex","BTCUSD",1735161204461,0.28861532,98992.0,98991.0,0.0030858]
["bitfinex","BTCUSD",1735161204864,0.28861532,98992.0,98991.0,0.0050858]
["bitfinex","BTCUSD",1735161205262,0.28861532,98992.0,98991.0,0.0030858]
["bitfinex","BTCUSD",1735161205389,0.89070925,98992.0,98991.0,0.0030858]
["bitfinex","BTCUSD",1735161205792,0.89070925,98992.0,98991.0,8.58e-05]
["bitfinex","BTCUSD",1735161206133,0.99070925,98992.0,98991.0,0.0030858]
["bitfinex","BTCUSD",1735161206330,0.68640813,98990.0,98968.0,8.58e-05]
["bitfinex","BTCUSD",1735161206535,1.12219445,98990.0,98968.0,8.58e-05]
["bitfinex","BTCUSD",1735161208324,1.63780227,98990.0,98968.0,8.58e-05]
["bitfinex","BTCUSD",1735161208743,0.51720813,98969.0,98968.0,8.58e-05]
["bitfinex","BTCUSD",1735161208947,0.64419445,98969.0,98968.0,8.58e-05]
["bitfinex","BTCUSD",1735161209781,0.64419445,98969.0,98968.0,0.0020858]
["bitfinex","BTCUSD",1735161210053,0.64419445,98969.0,98968.0,0.00260351]
["bitfinex","BTCUSD",1735161212776,0.64419445,98969.0,98950.0,0.1266146]
["bitfinex","BTCUSD",1735161212777,0.1,98954.0,98950.0,0.02]
["bitfinex","BTCUSD",1735161212986,0.22698632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161213956,0.12698632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161214373,0.13198632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161214580,0.12698632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161214982,0.13098632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161215220,0.12698632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161215403,0.22798632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161216006,0.22698632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161216622,0.22898632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161216821,0.22698632,98954.0,98953.0,0.01507211]
["bitfinex","BTCUSD",1735161217024,0.46931225,98940.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161217188,0.10398632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161217588,0.12698632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161219108,0.10398632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161219837,0.10498632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161220345,0.10398632,98937.0,98936.0,0.0010858]
["bitfinex","BTCUSD",1735161220551,0.10398632,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161220752,0.10398632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161220981,0.10398632,98937.0,98936.0,0.0827858]
["bitfinex","BTCUSD",1735161221180,0.10398632,98937.0,98936.0,0.0847858]
["bitfinex","BTCUSD",1735161221421,0.10398632,98937.0,98936.0,0.0827858]
["bitfinex","BTCUSD",1735161221836,0.57329857,98937.0,98936.0,0.0827858]
["bitfinex","BTCUSD",1735161222593,0.57329857,98937.0,98936.0,0.0857858]
["bitfinex","BTCUSD",1735161222837,0.57429857,98937.0,98936.0,0.0857858]
["bitfinex","BTCUSD",1735161223195,0.57329857,98937.0,98936.0,0.0827858]
["bitfinex","BTCUSD",1735161223372,0.57429857,98937.0,98936.0,0.0857858]
["bitfinex","BTCUSD",1735161223523,0.57329857,98937.0,98936.0,0.0857858]
["bitfinex","BTCUSD",1735161223730,0.57329857,98937.0,98936.0,0.0827858]
["bitfinex","BTCUSD",1735161223932,0.57429857,98937.0,98936.0,0.0827858]
["bitfinex","BTCUSD",1735161224135,0.10498632,98937.0,98936.0,0.0857858]
["bitfinex","BTCUSD",1735161224572,0.10398632,98937.0,98936.0,0.0857858]
["bitfinex","BTCUSD",1735161225007,0.10398632,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161225433,0.10398632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161226065,0.10398632,98937.0,98936.0,0.0020858]
["bitfinex","BTCUSD",1735161226495,0.10498632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161226899,0.10498632,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161227811,0.57429857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161228614,0.57429857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161228806,0.57329857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161229012,0.57329857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161229214,0.57429857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161229538,0.57329857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161229740,0.57329857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161229943,0.57429857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161230085,0.57329857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161230332,0.57429857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161230537,0.57429857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161232596,0.57329857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161232805,0.57329857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161233001,0.57429857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161233200,0.57429857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161233661,0.57529857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161233865,0.57329857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161234162,0.57429857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161234911,0.57429857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161235458,0.57429857,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161235664,0.57429857,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161239759,0.10498632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161239962,0.10398632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161240527,0.10498632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161240729,0.10498632,98937.0,98936.0,0.01033524]
["bitfinex","BTCUSD",1735161240908,0.10498632,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161241103,0.10398632,98937.0,98936.0,0.0030858]
["bitfinex","BTCUSD",1735161241646,0.10398632,98937.0,98936.0,8.58e-05]
["bitfinex","BTCUSD",1735161241845,0.10398632,98937.0,98936.0,0.0040858]
["bitfinex","BTCUSD",1735161242376,0.10398632,98937.0,98933.0,0.1608108]
["bitfinex","BTCUSD",1735161242580,0.10498632,98937.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161242760,0.10398632,98937.0,98934.0,0.323446]
["bitfinex","BTCUSD",1735161243187,0.10498632,98937.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161243404,0.0001718,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161243615,0.0001718,98950.0,98949.0,0.65147944]
["bitfinex","BTCUSD",1735161243837,0.0001718,98950.0,98949.0,0.570115]
["bitfinex","BTCUSD",1735161245108,0.0041718,98950.0,98949.0,0.570115]
["bitfinex","BTCUSD",1735161245551,0.0041718,98950.0,98949.0,0.57008491]
["bitfinex","BTCUSD",1735161245765,0.0131718,98950.0,98949.0,0.57108491]
["bitfinex","BTCUSD",1735161245974,0.0091718,98950.0,98949.0,0.57108491]
["bitfinex","BTCUSD",1735161246180,0.0001718,98950.0,98949.0,0.57008491]
["bitfinex","BTCUSD",1735161246396,0.10715812,98950.0,98949.0,0.288599]
["bitfinex","BTCUSD",1735161246614,0.10715812,98950.0,98949.0,0.238699]
["bitfinex","BTCUSD",1735161246814,0.10715812,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161247221,0.10415812,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161247443,0.10615812,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161247914,0.10415812,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161248316,0.10915812,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161248476,0.11215812,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161248664,0.57647037,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161249017,0.57847037,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161249231,0.58747037,98950.0,98949.0,0.162699]
["bitfinex","BTCUSD",1735161249434,0.57847037,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161249832,0.57847037,98950.0,98949.0,0.162699]
["bitfinex","BTCUSD",1735161249833,0.58747037,98950.0,98949.0,0.162699]
["bitfinex","BTCUSD",1735161250052,0.58747037,98950.0,98949.0,0.161699]
["bitfinex","BTCUSD",1735161250466,0.59647037,98950.0,98949.0,0.162699]
["bitfinex","BTCUSD",1735161250868,0.59147037,98950.0,98949.0,0.162699]
["bitfinex","BTCUSD",1735161251273,0.59647037,98950.0,98949.0,0.162699]
["bitfinex","BTCUSD",1735161251637,0.12215812,98950.0,98949.0,0.162699]
["bitfinex","BTCUSD",1735161251974,0.12815812,98950.0,98949.0,0.163699]
["bitfinex","BTCUSD",1735161254928,0.12815812,98950.0,98949.0,0.313699]
["bitfinex","BTCUSD",1735161255129,0.0241718,98950.0,98949.0,0.389599]
["bitfinex","BTCUSD",1735161255247,0.0241718,98950.0,98949.0,0.436999]
["bitfinex","BTCUSD",1735161255459,1.9e-07,98954.0,98953.0,0.35]
["bitfinex","BTCUSD",1735161255658,1.9e-07,98954.0,98953.0,0.4259]
["bitfinex","BTCUSD",1735161256962,1.9e-07,98954.0,98953.0,0.3259]
["bitfinex","BTCUSD",1735161257159,1.9e-07,98954.0,98953.0,0.2259]
["bitfinex","BTCUSD",1735161257337,0.00200019,98954.0,98953.0,0.0759]
["bitfinex","BTCUSD",1735161257654,0.10598651,98954.0,98953.0,0.0759]
["bitfinex","BTCUSD",1735161258650,0.10598651,98954.0,98953.0,0.08626525]
["bitfinex","BTCUSD",1735161259998,0.00200019,98954.0,98953.0,0.08626525]
["bitfinex","BTCUSD",1735161260173,0.00200019,98954.0,98953.0,0.08727568]
["bitfinex","BTCUSD",1735161261387,0.00200019,98954.0,98953.0,0.08626525]
["bitfinex","BTCUSD",1735161264352,0.00200019,98954.0,98953.0,0.01036525]
["bitfinex","BTCUSD",1735161264353,0.10598651,98954.0,98953.0,0.01036525]
["bitfinex","BTCUSD",1735161264545,0.10598651,98954.0,98951.0,0.161695]
["bitfinex","BTCUSD",1735161264893,0.10398632,98953.0,98948.0,0.161699]
["bitfinex","BTCUSD",1735161265277,0.46931225,98952.0,98948.0,0.161699]
["bitfinex","BTCUSD",1735161265485,0.023,98950.0,98943.0,0.161709]
["bitfinex","BTCUSD",1735161265663,0.10398632,98949.0,98943.0,0.161709]
["bitfinex","BTCUSD",1735161266067,0.023,98948.0,98943.0,0.161709]
["bitfinex","BTCUSD",1735161266265,0.10398632,98947.0,98943.0,0.161709]
["bitfinex","BTCUSD",1735161266453,0.46931225,98942.0,98939.0,0.161715]
["bitfinex","BTCUSD",1735161266659,0.10398632,98941.0,98939.0,0.161715]
["bitfinex","BTCUSD",1735161266931,0.46931225,98939.0,98934.0,0.161723]
["bitfinex","BTCUSD",1735161267104,0.10398632,98938.0,98934.0,0.161723]
["bitfinex","BTCUSD",1735161267320,0.10398632,98938.0,98934.0,0.323446]
["bitfinex","BTCUSD",1735161267525,0.49231225,98936.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161267681,0.10398632,98935.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161268079,0.46931225,98934.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161268295,0.59629857,98934.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161268838,0.59629857,98934.0,98933.0,0.0010859]
["bitfinex","BTCUSD",1735161269045,0.59629857,98934.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161269432,0.60029857,98934.0,98933.0,0.0010859]
["bitfinex","BTCUSD",1735161270202,0.60529857,98934.0,98933.0,0.0010859]
["bitfinex","BTCUSD",1735161270407,0.58229857,98934.0,98933.0,0.0010859]
["bitfinex","BTCUSD",1735161270616,0.57729857,98934.0,98933.0,0.0010859]
["bitfinex","BTCUSD",1735161271424,0.57329857,98934.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161271641,0.57829857,98934.0,98933.0,0.0010859]
["bitfinex","BTCUSD",1735161272473,0.58729857,98934.0,98933.0,0.0020859]
["bitfinex","BTCUSD",1735161273352,0.61029857,98934.0,98933.0,0.0020859]
["bitfinex","BTCUSD",1735161277284,0.60529857,98934.0,98933.0,0.0020859]
["bitfinex","BTCUSD",1735161278457,0.60029857,98934.0,98933.0,0.0020859]
["bitfinex","BTCUSD",1735161279728,0.59529857,98934.0,98933.0,0.0020859]
["bitfinex","BTCUSD",1735161280732,0.59029857,98934.0,98933.0,0.0020859]
["bitfinex","BTCUSD",1735161283405,0.56729857,98934.0,98933.0,0.1638109]
["bitfinex","BTCUSD",1735161283616,0.014,98934.0,98933.0,0.3138109]
["bitfinex","BTCUSD",1735161283815,0.014,98934.0,98933.0,0.33446524]
["bitfinex","BTCUSD",1735161284452,0.009,98934.0,98933.0,0.34378923]
["bitfinex","BTCUSD",1735161284833,0.001,98934.0,98933.0,0.34278923]
["bitfinex","BTCUSD",1735161285248,0.003,98934.0,98933.0,0.34278923]
["bitfinex","BTCUSD",1735161285595,0.003,98934.0,98933.0,0.52218923]
["bitfinex","BTCUSD",1735161286290,0.10698632,98934.0,98933.0,0.40153489]
["bitfinex","BTCUSD",1735161286492,0.10698632,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161286650,0.10598632,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161287669,0.10398632,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161287875,0.10398632,98934.0,98933.0,0.1658109]
["bitfinex","BTCUSD",1735161288191,0.10398632,98934.0,98933.0,0.1678109]
["bitfinex","BTCUSD",1735161288395,0.10398632,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161288713,0.10398632,98934.0,98933.0,0.1628109]
["bitfinex","BTCUSD",1735161289098,0.10398632,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161289366,0.10398632,98934.0,98933.0,0.1668109]
["bitfinex","BTCUSD",1735161289589,0.10398632,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161290139,0.10398632,98934.0,98933.0,0.1638109]
["bitfinex","BTCUSD",1735161290345,0.10415792,98934.0,98933.0,0.1638109]
["bitfinex","BTCUSD",1735161290548,0.10415792,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161290745,0.55347017,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161290974,0.55347017,98934.0,98933.0,0.1648109]
["bitfinex","BTCUSD",1735161291171,0.55347017,98934.0,98933.0,0.1638109]
["bitfinex","BTCUSD",1735161291562,0.55347017,98934.0,98933.0,0.1658109]
["bitfinex","BTCUSD",1735161291761,0.55347017,98934.0,98933.0,0.1618109]
["bitfinex","BTCUSD",1735161292942,0.57647017,98934.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161293973,0.57747017,98934.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161294410,0.57647017,98934.0,98933.0,8.59e-05]
["bitfinex","BTCUSD",1735161295535,0.57747017,98934.0,98933.0,0.0090859]
["bitfinex","BTCUSD",1735161296624,0.57747017,98934.0,98933.0,0.0130859]
["bitfinex","BTCUSD",1735161298240,0.55447017,98934.0,98933.0,0.0924859]
["bitfinex","BTCUSD",1735161299271,0.55347017,98934.0,98933.0,0.0834859]
["bitfinex","BTCUSD",1735161299476,0.55947017,98934.0,98933.0,0.0844859]
["bitfinex","BTCUSD",1735161299987,0.55947017,98934.0,98933.0,0.0804859]
["bitfinex","BTCUSD",1735161300351,0.56347017,98934.0,98933.0,0.0804859]
["bitfinex","BTCUSD",1735161300920,0.55747017,98934.0,98933.0,0.07913377]
["bitfinex","BTCUSD",1735161301123,0.55647017,98934.0,98933.0,0.08013377]
["bitfinex","BTCUSD",1735161301356,0.56047017,98934.0,98933.0,0.08013377]
["bitfinex","BTCUSD",1735161301891,0.55347017,98934.0,98933.0,0.07913377]
["bitfinex","BTCUSD",1735161302117,0.55347017,98934.0,98933.0,0.161725]
["bitfinex","BTCUSD",1735161302327,0.023,98933.0,98931.0,0.161728]
["bitfinex","BTCUSD",1735161302548,0.57629857,98932.0,98931.0,0.161728]
["bitfinex","BTCUSD",1735161303490,0.023,98931.0,98929.0,0.161731]
["bitfinex","BTCUSD",1735161303692,0.10398632,98930.0,98929.0,0.161731]
["bitfinex","BTCUSD",1735161303893,0.12698632,98930.0,98929.0,0.161731]
["bitfinex","BTCUSD",1735161305491,0.12998632,98930.0,98929.0,0.161731]
["bitfinex","BTCUSD",1735161305919,0.57929857,98930.0,98929.0,0.161731]
["bitfinex","BTCUSD",1735161306738,0.023,98929.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735161306943,0.10398632,98926.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735161307116,0.023,98925.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735161307355,0.10398632,98924.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735161307533,0.023,98923.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735161307717,0.44931225,98920.0,98919.0,0.161748]
["bitfinex","BTCUSD",1735161307915,0.44931225,98920.0,98915.0,0.161754]
["bitfinex","BTCUSD",1735161307916,0.55329857,98920.0,98915.0,0.161754]
["bitfinex","BTCUSD",1735161308122,0.023,98917.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735161308337,0.10398632,98916.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735161308542,0.10398632,98916.0,98908.0,0.323531]
["bitfinex","BTCUSD",1735161308724,0.10398632,98916.0,98914.0,0.161755]
["bitfinex","BTCUSD",1735161310708,0.10698632,98916.0,98914.0,0.161755]
["bitfinex","BTCUSD",1735161311100,0.11098632,98916.0,98914.0,0.162755]
["bitfinex","BTCUSD",1735161311294,0.10698632,98916.0,98914.0,0.161755]
["bitfinex","BTCUSD",1735161311498,0.11398632,98916.0,98914.0,0.162755]
["bitfinex","BTCUSD",1735161312276,0.01,98916.0,98915.0,0.3723]
["bitfinex","BTCUSD",1735161312487,1.7e-07,98917.0,98916.0,0.511753]
["bitfinex","BTCUSD",1735161312697,0.0897305,98937.0,98933.0,0.161725]
["bitfinex","BTCUSD",1735161312901,0.00022381,98934.0,98933.0,0.236725]
["bitfinex","BTCUSD",1735161313902,0.00422381,98934.0,98933.0,0.236725]
["bitfinex","BTCUSD",1735161314307,0.00822381,98934.0,98933.0,0.237725]
["bitfinex","BTCUSD",1735161314513,0.00022381,98934.0,98933.0,0.236725]
["bitfinex","BTCUSD",1735161314715,0.00422381,98934.0,98933.0,0.236725]
["bitfinex","BTCUSD",1735161314892,0.01222381,98934.0,98933.0,0.237725]
["bitfinex","BTCUSD",1735161315093,0.01222381,98934.0,98933.0,0.236725]
["bitfinex","BTCUSD",1735161316247,0.00822381,98934.0,98933.0,0.386725]
["bitfinex","BTCUSD",1735161316456,0.01222381,98934.0,98933.0,0.387725]
["bitfinex","BTCUSD",1735161316815,0.00422381,98934.0,98933.0,0.386725]
["bitfinex","BTCUSD",1735161317017,0.00222381,98934.0,98933.0,0.387725]
["bitfinex","BTCUSD",1735161317225,0.00522381,98934.0,98933.0,0.39780869]
["bitfinex","BTCUSD",1735161317456,0.00322381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161317645,0.00122381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161318173,0.00422381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161322855,0.00122381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161323059,0.00022381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161323267,0.00222381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161323612,0.00022381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161323842,0.00322381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161324088,0.00122381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161324412,0.00022381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161324613,0.00222381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161324824,0.00322381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161325893,0.00222381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161326091,0.00122381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161326303,0.00322381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161326523,0.00122381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161326912,0.00322381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161327105,0.00122381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161327312,0.00022381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161327521,0.00222381,98934.0,98933.0,0.39680869]
["bitfinex","BTCUSD",1735161327729,8.1e-07,98934.0,98933.0,1.24712369]
["bitfinex","BTCUSD",1735161328067,0.0001718,98969.0,98953.0,0.434492]
["bitfinex","BTCUSD",1735161328273,8e-07,98954.0,98953.0,0.634492]
["bitfinex","BTCUSD",1735161328444,8e-07,98954.0,98953.0,0.66594776]
["bitfinex","BTCUSD",1735161329087,0.0001718,98969.0,98953.0,0.66594776]
["bitfinex","BTCUSD",1735161329088,8e-07,98969.0,98968.0,0.361668]
["bitfinex","BTCUSD",1735161329297,0.1122729,98980.0,98979.0,0.3]
["bitfinex","BTCUSD",1735161329509,0.0112429,98980.0,98979.0,0.45]
["bitfinex","BTCUSD",1735161329726,0.1682181,98982.0,98981.0,0.35]
["bitfinex","BTCUSD",1735161329958,0.44931225,99017.0,98984.0,0.35]
["bitfinex","BTCUSD",1735161330163,0.44931225,99015.0,99010.0,0.161598]
["bitfinex","BTCUSD",1735161330332,0.10398632,99014.0,99010.0,0.161598]
["bitfinex","BTCUSD",1735161331028,0.10398632,99014.0,99000.0,0.1066146]
["bitfinex","BTCUSD",1735161331272,0.44931225,99002.0,98990.0,0.1066146]
["bitfinex","BTCUSD",1735161331489,0.12698632,99001.0,98991.0,0.16163]
["bitfinex","BTCUSD",1735161331889,0.12698632,99001.0,98990.0,0.1066146]
["bitfinex","BTCUSD",1735161332092,0.12698632,99001.0,98991.0,0.16163]
["bitfinex","BTCUSD",1735161333017,0.12898632,99001.0,98991.0,0.32326]
["bitfinex","BTCUSD",1735161333226,0.12698632,99001.0,98990.0,0.1066146]
["bitfinex","BTCUSD",1735161333428,0.12698632,99001.0,98992.0,0.161628]
["bitfinex","BTCUSD",1735161334305,0.12698632,99001.0,98990.0,0.16039157]
["bitfinex","BTCUSD",1735161334516,0.12698632,99001.0,98988.0,0.161635]
["bitfinex","BTCUSD",1735161334727,0.10398632,98997.0,98982.0,0.161644]
["bitfinex","BTCUSD",1735161334932,0.023,98996.0,98982.0,0.161644]
["bitfinex","BTCUSD",1735161335071,0.023,98994.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735161335268,0.10398632,98993.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735161335493,0.023,98992.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735161335694,0.10398632,98991.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735161335899,0.44931225,98990.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735161336106,0.10398632,98989.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735161337159,0.10498632,98989.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735161337674,0.10498632,98989.0,98987.0,0.162637]
["bitfinex","BTCUSD",1735161338538,0.10398632,98989.0,98987.0,0.162637]
["bitfinex","BTCUSD",1735161338752,0.10398632,98989.0,98987.0,0.164637]
["bitfinex","BTCUSD",1735161338973,0.44931225,98990.0,98989.0,0.311634]
["bitfinex","BTCUSD",1735161340219,0.45231225,98990.0,98989.0,0.311634]
["bitfinex","BTCUSD",1735161340624,0.44931225,98990.0,98989.0,0.357634]
["bitfinex","BTCUSD",1735161341503,0.44931225,98990.0,98989.0,0.358634]
["bitfinex","BTCUSD",1735161341740,0.44931225,98990.0,98989.0,0.359634]
["bitfinex","BTCUSD",1735161341937,0.0001714,99001.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735161342976,0.0001714,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161343912,0.0021714,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161344315,0.10615772,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161344534,0.10415772,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161344680,0.10615772,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161346083,0.0001714,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161346446,0.10715772,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161346851,0.10415772,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161347072,0.0001714,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161347300,0.0011714,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161347731,0.0001714,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161347945,0.0011714,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161348707,0.10515772,99001.0,99000.0,0.311616]
["bitfinex","BTCUSD",1735161349275,0.023,99000.0,98994.0,0.161625]
["bitfinex","BTCUSD",1735161349484,0.023,98998.0,98994.0,0.161625]
["bitfinex","BTCUSD",1735161349713,0.10398632,98997.0,98994.0,0.161625]
["bitfinex","BTCUSD",1735161349925,0.10398632,98997.0,98994.0,0.32325]
["bitfinex","BTCUSD",1735161350168,0.023,98998.0,98965.0,0.13564572]
["bitfinex","BTCUSD",1735161350169,0.1,98976.0,98965.0,0.13564572]
["bitfinex","BTCUSD",1735161350364,0.2563,98992.0,98960.0,0.2260762]
["bitfinex","BTCUSD",1735161350365,0.123,98961.0,98960.0,0.0292762]
["bitfinex","BTCUSD",1735161350503,0.123,98953.0,98920.0,0.16039157]
["bitfinex","BTCUSD",1735161350709,0.06537509,98952.0,98938.0,0.2715225]
["bitfinex","BTCUSD",1735161351132,0.16171,98943.0,98938.0,0.2715225]
["bitfinex","BTCUSD",1735161351356,0.10398632,98941.0,98938.0,0.29883095]
["bitfinex","BTCUSD",1735161351564,0.023,98940.0,98938.0,0.29883095]
["bitfinex","BTCUSD",1735161351819,0.12698632,98939.0,98938.0,0.29883095]
["bitfinex","BTCUSD",1735161352385,0.12698632,98939.0,98938.0,0.03130845]
["bitfinex","BTCUSD",1735161352652,0.12698632,98939.0,98938.0,0.0041562]
["bitfinex","BTCUSD",1735161352805,0.12698632,98939.0,98938.0,0.0001562]
["bitfinex","BTCUSD",1735161353014,0.12698632,98939.0,98938.0,0.0071562]
["bitfinex","BTCUSD",1735161353675,0.12698632,98939.0,98938.0,0.0051562]
["bitfinex","BTCUSD",1735161353893,0.12698632,98939.0,98938.0,0.0071562]
["bitfinex","BTCUSD",1735161361377,0.10398632,98939.0,98938.0,0.0071562]
["bitfinex","BTCUSD",1735161361637,0.10398632,98939.0,98938.0,0.01614182]
["bitfinex","BTCUSD",1735161362212,0.08946854,98956.0,98944.0,0.161706]
["bitfinex","BTCUSD",1735161362416,0.10398632,98955.0,98946.0,0.16039157]
["bitfinex","BTCUSD",1735161362619,0.10398632,98955.0,98947.0,0.161702]
["bitfinex","BTCUSD",1735161362819,0.10398632,98955.0,98948.0,0.04837996]
["bitfinex","BTCUSD",1735161363221,0.10398632,98955.0,98946.0,0.16039157]
["bitfinex","BTCUSD",1735161363644,0.023,98954.0,98938.0,0.0042419]
["bitfinex","BTCUSD",1735161363844,0.161684,98958.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161363845,0.161698,98950.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161364013,0.023,98949.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161364217,0.10398632,98941.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161364412,0.023,98940.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161364612,0.16936141,98939.0,98938.0,0.0072419]
["bitfinex","BTCUSD",1735161364839,0.16936141,98939.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161365905,0.16936141,98939.0,98938.0,0.0032419]
["bitfinex","BTCUSD",1735161366506,0.16936141,98939.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161366671,0.17036141,98939.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161367344,0.46973985,98939.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161368054,0.42036141,98939.0,98938.0,0.0002419]
["bitfinex","BTCUSD",1735161368253,0.21537509,98938.0,98915.0,8.58e-05]
["bitfinex","BTCUSD",1735161368387,0.023,98929.0,98917.0,0.00013801]
["bitfinex","BTCUSD",1735161368586,0.10398632,98928.0,98917.0,0.00013801]
["bitfinex","BTCUSD",1735161368810,0.023,98927.0,98917.0,0.16188901]
["bitfinex","BTCUSD",1735161369018,0.023,98925.0,98917.0,0.16188901]
["bitfinex","BTCUSD",1735161369212,0.10398632,98924.0,98917.0,0.16188901]
["bitfinex","BTCUSD",1735161370043,0.10398632,98924.0,98917.0,0.00013801]
["bitfinex","BTCUSD",1735161370244,0.10398632,98924.0,98917.0,0.00213801]
["bitfinex","BTCUSD",1735161370644,0.10398632,98924.0,98917.0,0.00413801]
["bitfinex","BTCUSD",1735161370851,0.10398632,98924.0,98917.0,0.05075135]
["bitfinex","BTCUSD",1735161371514,0.10398632,98924.0,98917.0,0.05475135]
["bitfinex","BTCUSD",1735161372507,0.10398632,98924.0,98922.0,0.161742]
["bitfinex","BTCUSD",1735161374030,0.10398632,98924.0,98922.0,0.165742]
["bitfinex","BTCUSD",1735161374416,0.10398632,98924.0,98922.0,0.004]
["bitfinex","BTCUSD",1735161374910,0.10398632,98924.0,98922.0,0.006]
["bitfinex","BTCUSD",1735161375111,0.10398632,98924.0,98922.0,0.0060857]
["bitfinex","BTCUSD",1735161375518,0.10398632,98924.0,98923.0,0.161741]
["bitfinex","BTCUSD",1735161375954,0.161695,98952.0,98935.0,0.323443]
["bitfinex","BTCUSD",1735161376128,0.161697,98950.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735161376323,0.10398632,98949.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735161376972,0.42738832,98948.0,98935.0,0.001]
["bitfinex","BTCUSD",1735161377287,0.023,98947.0,98936.0,0.16172]
["bitfinex","BTCUSD",1735161377517,0.023,98945.0,98936.0,0.16172]
["bitfinex","BTCUSD",1735161377704,0.10398632,98944.0,98937.0,0.05038386]
["bitfinex","BTCUSD",1735161377896,0.10398632,98944.0,98937.0,0.04838386]
["bitfinex","BTCUSD",1735161378126,0.10398632,98944.0,98936.0,0.16172]
["bitfinex","BTCUSD",1735161378705,0.10398632,98944.0,98931.0,0.161727]
["bitfinex","BTCUSD",1735161378851,0.10398632,98944.0,98937.0,0.002]
["bitfinex","BTCUSD",1735161379254,0.10398632,98944.0,98936.0,0.16572]
["bitfinex","BTCUSD",1735161379677,0.10398632,98944.0,98936.0,0.16772]
["bitfinex","BTCUSD",1735161380080,0.10398632,98944.0,98936.0,0.16372]
["bitfinex","BTCUSD",1735161380282,0.10398632,98944.0,98936.0,0.16772]
["bitfinex","BTCUSD",1735161380936,0.10398632,98944.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161381140,0.184709,98943.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161381341,0.023,98941.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161381546,0.24486141,98937.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161381750,0.49486141,98937.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161381917,0.59884773,98937.0,98936.0,0.004]
["bitfinex","BTCUSD",1735161382100,0.49486141,98937.0,98936.0,0.006]
["bitfinex","BTCUSD",1735161382612,0.49486141,98937.0,98936.0,0.004]
["bitfinex","BTCUSD",1735161383155,0.161741,98923.0,98910.0,0.10711451]
["bitfinex","BTCUSD",1735161383457,0.28872732,98923.0,98901.0,0.0050858]
["bitfinex","BTCUSD",1735161384424,0.28872732,98923.0,98922.0,0.0030857]
["bitfinex","BTCUSD",1735161384828,0.28872732,98923.0,98922.0,0.00296849]
["bitfinex","BTCUSD",1735161385845,0.28872732,98923.0,98922.0,0.00496849]
["bitfinex","BTCUSD",1735161386250,0.28872732,98923.0,98922.0,0.002]
["bitfinex","BTCUSD",1735161386452,0.28872732,98923.0,98839.0,0.0779858]
["bitfinex","BTCUSD",1735161386453,0.123,98870.0,98839.0,0.0779858]
["bitfinex","BTCUSD",1735161386646,0.22720309,98870.0,98869.0,0.00060287]
["bitfinex","BTCUSD",1735161388274,0.43118941,98870.0,98869.0,0.00260287]
["bitfinex","BTCUSD",1735161388987,0.43118941,98870.0,98869.0,0.00060287]
["bitfinex","BTCUSD",1735161389396,0.43118941,98870.0,98869.0,0.00460287]
["bitfinex","BTCUSD",1735161389571,0.43118941,98870.0,98869.0,0.00448287]
["bitfinex","BTCUSD",1735161389803,0.43118941,98870.0,98869.0,0.00048287]
["bitfinex","BTCUSD",1735161390807,0.161838,98864.0,98855.0,0.000101]
["bitfinex","BTCUSD",1735161390982,0.28882432,98864.0,98855.0,0.000101]
["bitfinex","BTCUSD",1735161391734,0.023,98863.0,98855.0,5.1e-05]
["bitfinex","BTCUSD",1735161392026,0.12698632,98856.0,98855.0,5.1e-05]
["bitfinex","BTCUSD",1735161393128,0.16936141,98856.0,98855.0,5.1e-05]
["bitfinex","BTCUSD",1735161393323,0.16936141,98856.0,98855.0,0.001051]
["bitfinex","BTCUSD",1735161394194,0.16936141,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1735161394398,0.26936141,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1735161394598,0.26936141,98856.0,98855.0,0.00096]
["bitfinex","BTCUSD",1735161394804,0.16936141,98856.0,98855.0,0.00096]
["bitfinex","BTCUSD",1735161395321,0.023,98855.0,98843.0,0.16242075]
["bitfinex","BTCUSD",1735161395525,0.10398632,98855.0,98844.0,0.0010117]
["bitfinex","BTCUSD",1735161395732,0.08941451,98865.0,98859.0,0.161845]
["bitfinex","BTCUSD",1735161396068,0.10398632,98864.0,98859.0,0.161845]
["bitfinex","BTCUSD",1735161396630,0.10398632,98864.0,98860.0,0.161845]
["bitfinex","BTCUSD",1735161396834,0.023,98863.0,98860.0,0.161845]
["bitfinex","BTCUSD",1735161397033,0.023,98863.0,98854.0,0.161854]
["bitfinex","BTCUSD",1735161397034,0.023,98861.0,98854.0,0.161854]
["bitfinex","BTCUSD",1735161397246,0.12698632,98860.0,98859.0,0.006]
["bitfinex","BTCUSD",1735161397438,0.12698632,98860.0,98854.0,0.14134891]
["bitfinex","BTCUSD",1735161397439,0.10398632,98860.0,98854.0,0.14134891]
["bitfinex","BTCUSD",1735161397642,0.10398632,98860.0,98854.0,0.333524]
["bitfinex","BTCUSD",1735161398841,0.12698632,98855.0,98854.0,0.002]
["bitfinex","BTCUSD",1735161399127,0.10398632,98855.0,98854.0,0.002]
["bitfinex","BTCUSD",1735161399330,0.10398632,98855.0,98854.0,0.006]
["bitfinex","BTCUSD",1735161399535,0.10398632,98855.0,98854.0,0.002]
["bitfinex","BTCUSD",1735161399956,0.10398632,98855.0,98854.0,0.008]
["bitfinex","BTCUSD",1735161400343,0.10398632,98855.0,98854.0,0.006]
["bitfinex","BTCUSD",1735161400560,0.10398632,98855.0,98854.0,0.009]
["bitfinex","BTCUSD",1735161400766,0.12698632,98855.0,98854.0,0.009]
["bitfinex","BTCUSD",1735161401160,0.16936141,98855.0,98854.0,0.009]
["bitfinex","BTCUSD",1735161401606,0.33121441,98855.0,98854.0,0.003]
["bitfinex","BTCUSD",1735161402202,0.023,98854.0,98850.0,0.161861]
["bitfinex","BTCUSD",1735161402435,0.10398632,98851.0,98843.0,0.00054875]
["bitfinex","BTCUSD",1735161402697,0.10398632,98847.0,98843.0,0.00054875]
["bitfinex","BTCUSD",1735161402944,0.023,98846.0,98843.0,0.00054875]
["bitfinex","BTCUSD",1735161403190,0.10398632,98845.0,98843.0,0.00054875]
["bitfinex","BTCUSD",1735161403368,0.10398632,98844.0,98843.0,0.21094513]
["bitfinex","BTCUSD",1735161404044,0.10398632,98844.0,98843.0,0.16242075]
["bitfinex","BTCUSD",1735161404245,0.10398632,98844.0,98843.0,0.16542075]
["bitfinex","BTCUSD",1735161404872,0.10398632,98844.0,98843.0,0.16642075]
["bitfinex","BTCUSD",1735161405106,0.10398632,98844.0,98843.0,0.16442075]
["bitfinex","BTCUSD",1735161405316,0.10398632,98844.0,98843.0,0.00754875]
["bitfinex","BTCUSD",1735161405531,0.12698632,98844.0,98843.0,0.00754875]
["bitfinex","BTCUSD",1735161405943,0.10398632,98844.0,98843.0,0.24692075]
["bitfinex","BTCUSD",1735161406365,0.10398632,98844.0,98843.0,0.24492075]
["bitfinex","BTCUSD",1735161406787,0.10398632,98844.0,98843.0,0.24692075]
["bitfinex","BTCUSD",1735161407224,0.10398632,98844.0,98843.0,0.24492075]
["bitfinex","BTCUSD",1735161407650,0.10398632,98844.0,98843.0,0.17242075]
["bitfinex","BTCUSD",1735161407855,0.11312975,98844.0,98843.0,0.00554875]
["bitfinex","BTCUSD",1735161408070,0.09012975,98844.0,98843.0,0.00054875]
["bitfinex","BTCUSD",1735161408291,0.09012975,98844.0,98843.0,0.00954875]
["bitfinex","BTCUSD",1735161408495,0.09012975,98844.0,98843.0,0.01054875]
["bitfinex","BTCUSD",1735161408642,0.09012975,98844.0,98843.0,0.01654875]
["bitfinex","BTCUSD",1735161408847,0.09012975,98844.0,98843.0,0.00154875]
["bitfinex","BTCUSD",1735161409255,0.09012975,98844.0,98843.0,0.01054875]
["bitfinex","BTCUSD",1735161409455,0.09012975,98844.0,98843.0,0.00154875]
["bitfinex","BTCUSD",1735161409662,0.09012975,98844.0,98843.0,0.00054875]
["bitfinex","BTCUSD",1735161409825,0.09012975,98844.0,98843.0,0.00654875]
["bitfinex","BTCUSD",1735161410016,0.09012975,98844.0,98843.0,0.00954875]
["bitfinex","BTCUSD",1735161410215,0.09012975,98844.0,98843.0,0.04290477]
["bitfinex","BTCUSD",1735161410428,0.09012975,98844.0,98843.0,0.03990477]
["bitfinex","BTCUSD",1735161410633,0.11312975,98844.0,98843.0,0.00654875]
["bitfinex","BTCUSD",1735161410885,0.11312975,98844.0,98843.0,0.01154875]
["bitfinex","BTCUSD",1735161411123,0.11312975,98844.0,98843.0,0.00554875]
["bitfinex","BTCUSD",1735161411338,0.09012975,98844.0,98843.0,0.00054875]
["bitfinex","BTCUSD",1735161411587,0.09012975,98844.0,98843.0,0.01063455]
["bitfinex","BTCUSD",1735161411844,0.09030135,98844.0,98843.0,0.00363455]
["bitfinex","BTCUSD",1735161412056,0.09030135,98844.0,98843.0,0.00663455]
["bitfinex","BTCUSD",1735161412264,0.09030135,98844.0,98843.0,0.00363455]
["bitfinex","BTCUSD",1735161412672,0.11330135,98844.0,98843.0,0.00363455]
["bitfinex","BTCUSD",1735161412876,0.11330135,98844.0,98843.0,0.00063455]
["bitfinex","BTCUSD",1735161413095,0.11330135,98844.0,98843.0,0.00163455]
["bitfinex","BTCUSD",1735161413556,0.11330135,98844.0,98843.0,0.00063455]
["bitfinex","BTCUSD",1735161414064,0.11330135,98844.0,98843.0,0.00263455]
["bitfinex","BTCUSD",1735161414237,0.15567644,98844.0,98843.0,0.00263455]
["bitfinex","BTCUSD",1735161414649,0.15567644,98844.0,98843.0,0.00863455]
["bitfinex","BTCUSD",1735161415031,0.15567644,98844.0,98843.0,0.00263455]
["bitfinex","BTCUSD",1735161415230,0.15567644,98844.0,98843.0,0.00463455]
["bitfinex","BTCUSD",1735161415416,0.15567644,98844.0,98843.0,0.00263455]
["bitfinex","BTCUSD",1735161415825,0.15567644,98844.0,98843.0,0.00363455]
["bitfinex","BTCUSD",1735161416035,0.25567644,98844.0,98843.0,0.00163455]
["bitfinex","BTCUSD",1735161416352,0.27199015,98844.0,98843.0,0.00163455]
["bitfinex","BTCUSD",1735161416552,0.17199015,98844.0,98843.0,0.00463455]
["bitfinex","BTCUSD",1735161416751,0.27199015,98844.0,98843.0,0.00463455]
["bitfinex","BTCUSD",1735161416954,0.27299015,98844.0,98843.0,0.00463455]
["bitfinex","BTCUSD",1735161417417,0.27199015,98844.0,98843.0,0.00463455]
["bitfinex","BTCUSD",1735161417801,0.16459423,98844.0,98843.0,0.00063455]
["bitfinex","BTCUSD",1735161417962,0.023,98843.0,98835.0,8.59e-05]
["bitfinex","BTCUSD",1735161418161,0.10398632,98836.0,98835.0,8.59e-05]
["bitfinex","BTCUSD",1735161418443,0.12698632,98836.0,98835.0,8.59e-05]
["bitfinex","BTCUSD",1735161418865,0.1756902,98836.0,98835.0,8.59e-05]
["bitfinex","BTCUSD",1735161419257,0.04237509,98834.0,98830.0,0.26862301]
["bitfinex","BTCUSD",1735161419592,0.10398632,98832.0,98820.0,0.16191]
["bitfinex","BTCUSD",1735161419786,0.10398632,98827.0,98826.0,0.03238958]
["bitfinex","BTCUSD",1735161419995,0.16936141,98827.0,98826.0,0.03238958]
["bitfinex","BTCUSD",1735161421518,0.16936141,98827.0,98826.0,0.03538958]
["bitfinex","BTCUSD",1735161421898,0.16936141,98827.0,98826.0,0.009]
["bitfinex","BTCUSD",1735161422733,0.16936141,98827.0,98826.0,0.006]
["bitfinex","BTCUSD",1735161422935,0.16936141,98827.0,98826.0,0.009]
["bitfinex","BTCUSD",1735161423549,0.16936141,98827.0,98826.0,0.006]
["bitfinex","BTCUSD",1735161423789,0.16936141,98827.0,98826.0,0.007]
["bitfinex","BTCUSD",1735161424246,0.16936141,98827.0,98826.0,0.006]
["bitfinex","BTCUSD",1735161424596,0.16936141,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1735161425039,0.16936141,98827.0,98826.0,0.003]
["bitfinex","BTCUSD",1735161425237,0.16936141,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1735161425614,0.16936141,98827.0,98826.0,0.005]
["bitfinex","BTCUSD",1735161425817,0.16936141,98827.0,98826.0,0.0040859]
["bitfinex","BTCUSD",1735161426039,0.16936141,98827.0,98826.0,0.0060859]
["bitfinex","BTCUSD",1735161426461,0.16936141,98827.0,98826.0,0.0040859]
["bitfinex","BTCUSD",1735161426863,0.16936141,98827.0,98826.0,0.0060859]
["bitfinex","BTCUSD",1735161427664,0.16936141,98827.0,98826.0,0.0020859]
["bitfinex","BTCUSD",1735161428143,0.16936141,98827.0,98826.0,0.0060859]
["bitfinex","BTCUSD",1735161430369,0.10398632,98827.0,98826.0,0.03908417]
["bitfinex","BTCUSD",1735161430492,0.04237509,98833.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735161430696,0.14636141,98833.0,98832.0,0.16189]
["bitfinex","BTCUSD",1735161431466,0.14636141,98833.0,98827.0,0.161899]
["bitfinex","BTCUSD",1735161431682,0.10398632,98832.0,98827.0,0.161899]
["bitfinex","BTCUSD",1735161433356,0.10598632,98832.0,98827.0,0.161899]
["bitfinex","BTCUSD",1735161433573,0.10398632,98832.0,98827.0,0.161899]
["bitfinex","BTCUSD",1735161433806,0.10398632,98832.0,98827.0,0.323798]
["bitfinex","BTCUSD",1735161434016,0.10398632,98832.0,98829.0,0.32379]
["bitfinex","BTCUSD",1735161435149,0.10398632,98832.0,98829.0,0.32879]
["bitfinex","BTCUSD",1735161436032,0.10398632,98832.0,98829.0,0.005]
["bitfinex","BTCUSD",1735161436431,0.12698632,98830.0,98829.0,0.008]
["bitfinex","BTCUSD",1735161436608,0.16936141,98830.0,98829.0,0.008]
["bitfinex","BTCUSD",1735161437638,0.16936141,98830.0,98829.0,0.003]
["bitfinex","BTCUSD",1735161438249,0.184895,98829.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161438484,0.12698632,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161438685,0.14636141,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161438885,0.16936141,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161439700,0.16936141,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161440267,0.16936141,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161440841,0.16936141,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161441081,0.16936141,98827.0,98826.0,0.01192627]
["bitfinex","BTCUSD",1735161441280,0.16936141,98827.0,98826.0,0.01292627]
["bitfinex","BTCUSD",1735161441488,0.33126041,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161441689,0.16936141,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161442283,0.16936141,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161442466,0.16936141,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161442674,0.16936141,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161443012,0.16936141,98827.0,98826.0,0.01839336]
["bitfinex","BTCUSD",1735161443423,0.33126041,98827.0,98826.0,0.0040858]
["bitfinex","BTCUSD",1735161444371,0.33126041,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161444577,0.33126041,98827.0,98826.0,0.0050858]
["bitfinex","BTCUSD",1735161444796,0.33126041,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161445186,0.33126041,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161445391,0.33126041,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161446126,0.32626041,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161446329,0.32626041,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161447563,0.32626041,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161448199,0.32626041,98827.0,98826.0,0.0030858]
["bitfinex","BTCUSD",1735161448426,0.32626041,98827.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161448695,0.32626041,98827.0,98826.0,0.0030858]
["bitfinex","BTCUSD",1735161449983,0.16436141,98827.0,98826.0,0.0030858]
["bitfinex","BTCUSD",1735161450295,0.09898632,98827.0,98826.0,0.1308858]
["bitfinex","BTCUSD",1735161450429,0.0001716,98830.0,98828.0,0.15]
["bitfinex","BTCUSD",1735161450634,0.0001716,98830.0,98829.0,0.16290673]
["bitfinex","BTCUSD",1735161450834,0.0001716,98830.0,98829.0,0.161895]
["bitfinex","BTCUSD",1735161451231,0.04237509,98829.0,98826.0,0.0020858]
["bitfinex","BTCUSD",1735161451426,0.18068632,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161451675,0.33438632,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161452473,0.33438632,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161452474,0.25738632,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161452689,0.35738632,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161453295,0.91441042,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161454152,0.91441042,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161454558,0.69243455,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161455008,0.68943455,98827.0,98826.0,0.0010858]
["bitfinex","BTCUSD",1735161455210,0.76955939,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161455502,0.69343455,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161455730,0.68943455,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161456114,1.17823455,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161456580,1.18123455,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161458205,1.00453455,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161460068,0.67248632,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161461270,0.76159423,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161461476,0.86159423,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161462392,0.86176583,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161462593,1.19382705,98827.0,98826.0,8.58e-05]
["bitfinex","BTCUSD",1735161463202,0.8273172,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161463425,0.93130352,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161464421,1.26536474,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161464627,1.26736474,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161466572,1.39114459,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161466790,1.28715827,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161467805,1.26736474,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161468231,1.49210525,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161468932,1.39210525,98824.0,98823.0,8.58e-05]
["bitfinex","BTCUSD",1735161469323,0.184915,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161469537,0.83122972,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161470792,0.83322972,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161471121,0.83422972,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161471525,0.93821604,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161471727,0.83422972,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161472340,1.16592766,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161475291,1.49782766,98817.0,98816.0,0.000101]
["bitfinex","BTCUSD",1735161475472,1.49782766,98817.0,98774.0,0.161984]
["bitfinex","BTCUSD",1735161475473,0.5652274,98796.0,98775.0,0.0786]
["bitfinex","BTCUSD",1735161475674,0.10398632,98776.0,98775.0,0.08646858]
["bitfinex","BTCUSD",1735161476103,0.10398632,98776.0,98775.0,0.0786]
["bitfinex","BTCUSD",1735161476711,0.10450736,98776.0,98775.0,0.0786]
["bitfinex","BTCUSD",1735161476915,0.10450736,98776.0,98775.0,0.0846]
["bitfinex","BTCUSD",1735161477337,0.10450736,98776.0,98775.0,0.006]
["bitfinex","BTCUSD",1735161477776,0.10350736,98776.0,98768.0,0.0786]
["bitfinex","BTCUSD",1735161478039,0.5422274,98773.0,98769.0,0.04344002]
["bitfinex","BTCUSD",1735161478267,0.10398632,98772.0,98769.0,0.04344002]
["bitfinex","BTCUSD",1735161478997,0.10398632,98772.0,98768.0,0.240594]
["bitfinex","BTCUSD",1735161479460,0.10398632,98772.0,98768.0,0.241594]
["bitfinex","BTCUSD",1735161479683,0.10398632,98772.0,98768.0,0.240594]
["bitfinex","BTCUSD",1735161480231,0.10398632,98772.0,98770.0,0.161992]
["bitfinex","BTCUSD",1735161481255,0.10698632,98772.0,98770.0,0.161992]
["bitfinex","BTCUSD",1735161481479,0.10698632,98772.0,98768.0,0.243594]
["bitfinex","BTCUSD",1735161481707,0.10398632,98772.0,98768.0,0.243594]
["bitfinex","BTCUSD",1735161481970,0.10398632,98772.0,98770.0,0.161992]
["bitfinex","BTCUSD",1735161482231,0.10398632,98772.0,98771.0,0.0496]
["bitfinex","BTCUSD",1735161482493,0.10398632,98772.0,98771.0,0.1271]
["bitfinex","BTCUSD",1735161483221,0.00052104,98776.0,98773.0,0.311987]
["bitfinex","BTCUSD",1735161483480,0.08977891,98802.0,98791.0,0.0496]
["bitfinex","BTCUSD",1735161483736,0.08977891,98802.0,98801.0,0.161941]
["bitfinex","BTCUSD",1735161484274,0.08977891,98802.0,98799.0,0.161944]
["bitfinex","BTCUSD",1735161484776,0.161921,98814.0,98799.0,0.161944]
["bitfinex","BTCUSD",1735161485033,0.161921,98814.0,98800.0,0.1073738]
["bitfinex","BTCUSD",1735161485244,0.10398632,98807.0,98801.0,0.1726836]
["bitfinex","BTCUSD",1735161485735,0.023,98806.0,98801.0,0.1726836]
["bitfinex","BTCUSD",1735161485942,0.10398632,98805.0,98801.0,0.1726836]
["bitfinex","BTCUSD",1735161486724,0.10398632,98805.0,98801.0,0.161941]
["bitfinex","BTCUSD",1735161486977,0.10398632,98805.0,98799.0,0.00205217]
["bitfinex","BTCUSD",1735161487218,0.10398632,98805.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161487461,0.10398632,98805.0,98801.0,0.001]
["bitfinex","BTCUSD",1735161487918,0.10398632,98805.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161488167,0.10415792,98805.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161488398,0.10415792,98805.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161488628,0.10415792,98805.0,98800.0,0.161943]
["bitfinex","BTCUSD",1735161488858,0.10415792,98805.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161489155,0.64638532,98805.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161489897,0.023,98804.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161490142,0.10398632,98803.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161490414,0.10398632,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161490630,0.12698632,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161491421,0.12698632,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161491874,0.12698632,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161492119,0.66921372,98800.0,98799.0,0.00305217]
["bitfinex","BTCUSD",1735161492357,0.66921372,98800.0,98799.0,0.00205217]
["bitfinex","BTCUSD",1735161493348,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161493837,0.67221372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161494078,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161494404,0.66921372,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161494898,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161495402,0.67121372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161495658,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161496875,0.66921372,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161497683,0.66921372,98800.0,98799.0,0.00205217]
["bitfinex","BTCUSD",1735161498189,0.66921372,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161498676,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161499214,0.67121372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161499930,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161500177,0.67221372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161500408,0.67321372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161500650,0.67521372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161500897,0.67421372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161501846,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161502157,0.67021372,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161502374,0.66921372,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161503354,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161503607,0.66921372,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161504081,0.66921372,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161504576,0.66921372,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161504815,0.83115672,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161505053,0.83115672,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161505274,0.83115672,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161506306,0.83115672,98800.0,98799.0,0.00205217]
["bitfinex","BTCUSD",1735161506451,0.83115672,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161506661,0.83115672,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161506887,0.83315672,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161507090,0.93714304,98800.0,98799.0,0.00105217]
["bitfinex","BTCUSD",1735161507389,1.10532195,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161507593,1.00133563,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161507802,1.00233563,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161508013,1.00033563,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161508229,0.99933563,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161508457,1.00233563,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161508877,1.24718576,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161509197,1.24218576,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161509503,1.16378576,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161509605,1.16578576,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161510649,1.26678576,98800.0,98799.0,5.217e-05]
["bitfinex","BTCUSD",1735161510918,0.72715623,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161511195,0.83114255,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161512226,0.83114255,98777.0,98776.0,0.0010858]
["bitfinex","BTCUSD",1735161512471,0.83114255,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161512722,0.83114255,98777.0,98776.0,0.0020858]
["bitfinex","BTCUSD",1735161512949,0.83114255,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161513179,0.83114255,98777.0,98776.0,0.0040858]
["bitfinex","BTCUSD",1735161513679,0.83114255,98777.0,98776.0,0.0020858]
["bitfinex","BTCUSD",1735161513883,0.83114255,98777.0,98776.0,0.0040858]
["bitfinex","BTCUSD",1735161514547,0.96628739,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161514749,0.96628739,98777.0,98776.0,0.0020858]
["bitfinex","BTCUSD",1735161514958,0.96628739,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161515160,1.173645,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161515805,1.269645,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161516018,1.269645,98777.0,98776.0,0.0010858]
["bitfinex","BTCUSD",1735161516232,1.268645,98777.0,98776.0,0.0010858]
["bitfinex","BTCUSD",1735161516340,1.269645,98777.0,98776.0,8.58e-05]
["bitfinex","BTCUSD",1735161516776,0.184989,98772.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161517008,0.12698632,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161518356,1.12206207,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161518762,0.91807575,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161519093,1.25093726,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161519498,1.24993726,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161519676,1.24593726,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161519887,1.34793726,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161520087,1.53232358,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161520311,1.53032358,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161520457,1.19846207,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161520654,1.19946207,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161521238,1.09547575,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1735161521645,1.10447575,98771.0,98770.0,0.0010858]
["bitfinex","BTCUSD",1735161521857,1.56746971,98771.0,98770.0,0.0010858]
["bitfinex","BTCUSD",1735161522059,1.57146971,98771.0,98770.0,0.00097782]
["bitfinex","BTCUSD",1735161522232,1.67545603,98771.0,98770.0,0.00097782]
["bitfinex","BTCUSD",1735161522959,0.1,98757.0,98731.0,0.005]
["bitfinex","BTCUSD",1735161523159,0.38899932,98757.0,98731.0,0.005]
["bitfinex","BTCUSD",1735161523362,0.53899932,98757.0,98731.0,0.167055]
["bitfinex","BTCUSD",1735161524078,0.53899932,98757.0,98731.0,0.005]
["bitfinex","BTCUSD",1735161524297,0.53915548,98757.0,98731.0,0.005]
["bitfinex","BTCUSD",1735161524496,0.54215548,98757.0,98731.0,0.005]
["bitfinex","BTCUSD",1735161524991,0.64923191,98757.0,98748.0,0.0752]
["bitfinex","BTCUSD",1735161525190,0.8182936,98757.0,98748.0,0.0752]
["bitfinex","BTCUSD",1735161525320,0.6562806,98757.0,98749.0,0.005]
["bitfinex","BTCUSD",1735161525673,0.65023191,98757.0,98756.0,0.0050858]
["bitfinex","BTCUSD",1735161525846,0.10414248,98757.0,98756.0,0.09848792]
["bitfinex","BTCUSD",1735161526266,0.10414248,98757.0,98756.0,0.14658792]
["bitfinex","BTCUSD",1735161527002,0.0896747,98775.0,98774.0,0.292385]
["bitfinex","BTCUSD",1735161527221,0.08979629,98775.0,98774.0,0.442385]
["bitfinex","BTCUSD",1735161527391,0.08979629,98775.0,98774.0,0.5258008]
["bitfinex","BTCUSD",1735161527802,0.00012159,98775.0,98774.0,0.5519249]
["bitfinex","BTCUSD",1735161528180,0.0896747,98797.0,98796.0,0.161949]
["bitfinex","BTCUSD",1735161528376,0.19366102,98797.0,98796.0,0.161949]
["bitfinex","BTCUSD",1735161528578,0.19366102,98797.0,98796.0,0.1781439]
["bitfinex","BTCUSD",1735161528780,0.19366102,98797.0,98796.0,0.2554439]
["bitfinex","BTCUSD",1735161528781,0.10398632,98797.0,98796.0,0.2554439]
["bitfinex","BTCUSD",1735161529000,0.023,98796.0,98791.0,0.005]
["bitfinex","BTCUSD",1735161529202,0.10398632,98795.0,98791.0,0.005]
["bitfinex","BTCUSD",1735161529744,0.023,98794.0,98791.0,0.005]
["bitfinex","BTCUSD",1735161529955,0.10398632,98793.0,98791.0,0.005]
["bitfinex","BTCUSD",1735161530166,0.10398632,98793.0,98792.0,0.0244266]
["bitfinex","BTCUSD",1735161531648,0.10398632,98793.0,98792.0,0.001]
["bitfinex","BTCUSD",1735161532885,0.10398632,98793.0,98792.0,0.002]
["bitfinex","BTCUSD",1735161533239,0.12698632,98793.0,98792.0,0.002]
["bitfinex","BTCUSD",1735161533438,0.66907575,98793.0,98792.0,0.002]
["bitfinex","BTCUSD",1735161534029,0.66907575,98793.0,98777.0,0.005]
["bitfinex","BTCUSD",1735161534030,0.54208943,98791.0,98738.0,0.16093782]
["bitfinex","BTCUSD",1735161534193,0.53899932,98757.0,98756.0,0.00060684]
["bitfinex","BTCUSD",1735161534395,0.63899932,98757.0,98756.0,0.00060684]
["bitfinex","BTCUSD",1735161535408,0.64199932,98757.0,98756.0,0.00060684]
["bitfinex","BTCUSD",1735161535614,0.97303465,98757.0,98756.0,0.00060684]
["bitfinex","BTCUSD",1735161535795,1.07136222,98757.0,98756.0,0.00060684]
["bitfinex","BTCUSD",1735161536027,0.70414543,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735161536247,0.83113175,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735161537585,0.83513175,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1735161537995,0.83513175,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161538648,0.83613175,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161543414,0.81313175,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161543616,0.65107575,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161544005,0.10898632,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161544585,0.10798632,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161544755,0.10498632,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161544971,0.10498632,98731.0,98730.0,0.01638577]
["bitfinex","BTCUSD",1735161545175,0.10498632,98731.0,98730.0,0.01938577]
["bitfinex","BTCUSD",1735161545372,0.10398632,98731.0,98730.0,0.01938577]
["bitfinex","BTCUSD",1735161546641,0.10398632,98731.0,98730.0,0.01638577]
["bitfinex","BTCUSD",1735161546811,0.10398632,98731.0,98730.0,0.01938577]
["bitfinex","BTCUSD",1735161547038,0.10398632,98731.0,98730.0,0.0031558]
["bitfinex","BTCUSD",1735161547387,0.10398632,98731.0,98730.0,0.0061558]
["bitfinex","BTCUSD",1735161548226,0.10398632,98731.0,98730.0,0.0031558]
["bitfinex","BTCUSD",1735161548431,0.10398632,98731.0,98730.0,0.0061558]
["bitfinex","BTCUSD",1735161551050,0.12698632,98731.0,98730.0,0.0061558]
["bitfinex","BTCUSD",1735161552292,0.66907575,98731.0,98730.0,0.0061558]
["bitfinex","BTCUSD",1735161552704,0.66907575,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161553211,0.67407575,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161553410,0.67307575,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161553815,0.67407575,98731.0,98730.0,0.0001558]
["bitfinex","BTCUSD",1735161555425,0.023,98729.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161555631,0.10398632,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161556034,0.12698632,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161556463,0.28905232,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161556790,0.28957419,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161557114,0.29157419,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161558248,0.83366362,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161559179,0.67159762,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161560615,0.64859762,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161560911,0.64859762,98725.0,98724.0,0.01631159]
["bitfinex","BTCUSD",1735161561340,0.10650819,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161563400,0.10650819,98725.0,98724.0,0.1621529]
["bitfinex","BTCUSD",1735161564156,0.10650819,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161564303,0.28957419,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161564816,0.28957419,98725.0,98724.0,0.0010859]
["bitfinex","BTCUSD",1735161565424,0.28957419,98725.0,98724.0,0.0030859]
["bitfinex","BTCUSD",1735161566102,0.28957419,98725.0,98724.0,0.0010859]
["bitfinex","BTCUSD",1735161566663,0.28957419,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161566891,0.29157419,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161567267,0.83366362,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161567841,1.01206362,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161568455,1.16206362,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161569066,1.16606362,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161569480,1.06006362,98725.0,98724.0,8.59e-05]
["bitfinex","BTCUSD",1735161569882,1.07306362,98725.0,98724.0,0.00096342]
["bitfinex","BTCUSD",1735161570172,0.162074,98720.0,98719.0,0.000101]
["bitfinex","BTCUSD",1735161570349,0.28906032,98720.0,98719.0,0.000101]
["bitfinex","BTCUSD",1735161570996,0.162078,98718.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735161571251,0.10398632,98716.0,98698.0,0.16211]
["bitfinex","BTCUSD",1735161571538,0.12698632,98716.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735161572501,0.12898632,98716.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735161573206,0.67107575,98716.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735161573735,0.67107575,98716.0,98715.0,0.0143431]
["bitfinex","BTCUSD",1735161573935,0.67107575,98716.0,98715.0,0.0133431]
["bitfinex","BTCUSD",1735161574142,0.023,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161574349,0.66907575,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161575198,0.67307575,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161575409,0.68207575,98696.0,98695.0,0.00171316]
["bitfinex","BTCUSD",1735161575611,0.67807575,98696.0,98695.0,0.00171316]
["bitfinex","BTCUSD",1735161576680,0.65707575,98696.0,98695.0,0.00171316]
["bitfinex","BTCUSD",1735161576857,0.65707575,98696.0,98695.0,0.01815535]
["bitfinex","BTCUSD",1735161577059,0.67107575,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161577518,0.67607575,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161577748,0.67407575,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161578130,0.67607575,98696.0,98695.0,0.00171316]
["bitfinex","BTCUSD",1735161578332,0.67107575,98696.0,98695.0,0.00171316]
["bitfinex","BTCUSD",1735161578550,0.64907575,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161578756,0.65007575,98696.0,98695.0,0.03326715]
["bitfinex","BTCUSD",1735161578968,0.64707575,98696.0,98695.0,0.03326715]
["bitfinex","BTCUSD",1735161579191,0.64607575,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161579397,0.10398632,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161579575,0.10498632,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161580192,0.12798632,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161580773,0.45845821,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161581380,0.43545821,98696.0,98695.0,0.00071316]
["bitfinex","BTCUSD",1735161581564,0.43545821,98696.0,98695.0,0.24298185]
["bitfinex","BTCUSD",1735161581565,0.19377893,98696.0,98695.0,0.24298185]
["bitfinex","BTCUSD",1735161581765,0.19477893,98696.0,98695.0,0.24298185]
["bitfinex","BTCUSD",1735161582012,0.10498632,98696.0,98695.0,0.24298185]
["bitfinex","BTCUSD",1735161582238,0.10398632,98696.0,98695.0,0.24298185]
["bitfinex","BTCUSD",1735161582782,0.10398632,98696.0,98695.0,0.24398185]
["bitfinex","BTCUSD",1735161583895,0.10398632,98696.0,98695.0,0.24298185]
["bitfinex","BTCUSD",1735161584190,0.10398632,98696.0,98695.0,0.24598185]
["bitfinex","BTCUSD",1735161584405,0.10398632,98696.0,98695.0,0.24298185]
["bitfinex","BTCUSD",1735161584598,0.10398632,98696.0,98695.0,0.24598185]
["bitfinex","BTCUSD",1735161584803,0.08979352,98702.0,98701.0,0.388705]
["bitfinex","BTCUSD",1735161585070,0.08979352,98702.0,98701.0,0.55776923]
["bitfinex","BTCUSD",1735161585255,0.08469028,98705.0,98704.0,0.1]
["bitfinex","BTCUSD",1735161585496,0.08469028,98705.0,98704.0,0.3266]
["bitfinex","BTCUSD",1735161585944,0.09032954,98725.0,98714.0,0.1]
["bitfinex","BTCUSD",1735161586156,0.09032954,98725.0,98723.0,0.162069]
["bitfinex","BTCUSD",1735161587099,0.00052187,98725.0,98723.0,0.162069]
["bitfinex","BTCUSD",1735161588568,0.0011718,98724.0,98723.0,0.162069]
["bitfinex","BTCUSD",1735161589416,0.0011718,98724.0,98723.0,0.26308167]
["bitfinex","BTCUSD",1735161589618,0.0011718,98724.0,98723.0,0.162069]
["bitfinex","BTCUSD",1735161589820,0.0011718,98724.0,98723.0,0.2206921]
["bitfinex","BTCUSD",1735161590863,0.0011718,98724.0,98717.0,0.162079]
["bitfinex","BTCUSD",1735161591650,0.0001718,98724.0,98721.0,0.324144]
["bitfinex","BTCUSD",1735161592569,0.0001718,98724.0,98723.0,0.162069]
["bitfinex","BTCUSD",1735161593019,0.0001718,98724.0,98723.0,0.16308177]
["bitfinex","BTCUSD",1735161593435,0.023,98743.0,98730.0,0.162058]
["bitfinex","BTCUSD",1735161593642,0.023,98741.0,98735.0,0.1073738]
["bitfinex","BTCUSD",1735161593860,0.023,98739.0,98735.0,0.1073738]
["bitfinex","BTCUSD",1735161594080,0.10398632,98738.0,98735.0,0.1073738]
["bitfinex","BTCUSD",1735161594282,0.10398632,98738.0,98736.0,0.18228795]
["bitfinex","BTCUSD",1735161595334,0.10398632,98738.0,98736.0,0.02024095]
["bitfinex","BTCUSD",1735161595776,0.10398632,98738.0,98724.0,0.21089028]
["bitfinex","BTCUSD",1735161595777,0.162065,98726.0,98724.0,0.04882328]
["bitfinex","BTCUSD",1735161595988,0.12698632,98725.0,98720.0,0.1073738]
["bitfinex","BTCUSD",1735161596177,0.162067,98724.0,98710.0,0.1073738]
["bitfinex","BTCUSD",1735161596387,0.28905332,98724.0,98699.0,0.162108]
["bitfinex","BTCUSD",1735161596662,0.28905332,98724.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735161596867,0.49874072,98724.0,98694.0,8.57e-05]
["bitfinex","BTCUSD",1735161597026,0.54544072,98724.0,98694.0,8.57e-05]
["bitfinex","BTCUSD",1735161597227,0.54644072,98724.0,98723.0,0.00612159]
["bitfinex","BTCUSD",1735161597413,0.74310965,98724.0,98723.0,0.00612159]
["bitfinex","BTCUSD",1735161597617,0.162099,98705.0,98694.0,8.57e-05]
["bitfinex","BTCUSD",1735161597815,0.28908532,98705.0,98704.0,0.00060767]
["bitfinex","BTCUSD",1735161598017,0.12698632,98705.0,98704.0,0.00060767]
["bitfinex","BTCUSD",1735161598873,0.12698632,98705.0,98704.0,0.01687954]
["bitfinex","BTCUSD",1735161601294,0.12698632,98705.0,98704.0,0.00060767]
["bitfinex","BTCUSD",1735161602704,0.12798632,98705.0,98704.0,0.00060767]
["bitfinex","BTCUSD",1735161602900,0.12798632,98705.0,98692.0,0.162619]
["bitfinex","BTCUSD",1735161602901,0.023,98704.0,98692.0,0.15902553]
["bitfinex","BTCUSD",1735161603100,0.023,98702.0,98692.0,0.15902553]
["bitfinex","BTCUSD",1735161603282,0.10398632,98701.0,98697.0,0.162111]
["bitfinex","BTCUSD",1735161603485,0.10398632,98701.0,98699.0,0.162109]
["bitfinex","BTCUSD",1735161603840,0.00152194,98705.0,98704.0,0.239]
["bitfinex","BTCUSD",1735161604061,0.00052194,98705.0,98704.0,0.239]
["bitfinex","BTCUSD",1735161604678,0.00052194,98705.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735161604890,0.10450826,98705.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735161605036,0.10450826,98705.0,98704.0,0.198042]
["bitfinex","BTCUSD",1735161605657,0.10450826,98705.0,98700.0,0.162107]
["bitfinex","BTCUSD",1735161605878,0.10398632,98704.0,98700.0,0.162107]
["bitfinex","BTCUSD",1735161606126,0.001,98701.0,98700.0,0.162107]
["bitfinex","BTCUSD",1735161606331,0.10498632,98701.0,98700.0,0.162107]
["bitfinex","BTCUSD",1735161606947,0.10398632,98701.0,98700.0,0.162107]
["bitfinex","BTCUSD",1735161607148,0.10398632,98701.0,98700.0,0.2104403]
["bitfinex","BTCUSD",1735161607323,0.00152194,98705.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735161607557,0.10398632,98704.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735161608922,0.00052194,98705.0,98702.0,0.324208]
["bitfinex","BTCUSD",1735161609128,0.00052194,98705.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735161609336,0.00052194,98705.0,98704.0,0.63531292]
["bitfinex","BTCUSD",1735161609539,0.00052194,98705.0,98704.0,1.018721]
["bitfinex","BTCUSD",1735161609742,0.00052194,98705.0,98704.0,0.861768]
["bitfinex","BTCUSD",1735161610576,0.00152194,98705.0,98704.0,0.865768]
["bitfinex","BTCUSD",1735161610786,0.00152194,98705.0,98704.0,0.89398297]
["bitfinex","BTCUSD",1735161611160,0.00252194,98705.0,98704.0,0.89398297]
["bitfinex","BTCUSD",1735161611916,0.00252194,98705.0,98704.0,0.86330497]
["bitfinex","BTCUSD",1735161612203,0.00052194,98705.0,98704.0,0.86330497]
["bitfinex","BTCUSD",1735161612547,9.4e-07,98705.0,98704.0,0.96729129]
["bitfinex","BTCUSD",1735161612756,9.4e-07,98705.0,98704.0,0.77050129]
["bitfinex","BTCUSD",1735161613157,0.00200094,98705.0,98704.0,0.77050129]
["bitfinex","BTCUSD",1735161613356,0.00200094,98705.0,98704.0,0.79042804]
["bitfinex","BTCUSD",1735161613563,0.00117254,98705.0,98704.0,0.79042804]
["bitfinex","BTCUSD",1735161613985,0.0001716,98705.0,98704.0,0.79042804]
["bitfinex","BTCUSD",1735161614209,0.0011716,98705.0,98704.0,2.04220104]
["bitfinex","BTCUSD",1735161614387,0.0011716,98705.0,98704.0,2.02379504]
["bitfinex","BTCUSD",1735161614729,0.0011716,98705.0,98704.0,0.58644172]
["bitfinex","BTCUSD",1735161614917,0.0011716,98705.0,98704.0,0.19431497]
["bitfinex","BTCUSD",1735161615539,0.0001716,98705.0,98704.0,0.19431497]
["bitfinex","BTCUSD",1735161615712,0.0001716,98705.0,98704.0,0.19531497]
["bitfinex","BTCUSD",1735161615913,0.0001716,98705.0,98704.0,0.19632792]
["bitfinex","BTCUSD",1735161616243,0.0001716,98705.0,98704.0,0.19532792]
["bitfinex","BTCUSD",1735161616453,0.0001716,98705.0,98704.0,0.19732792]
["bitfinex","BTCUSD",1735161616651,0.0001716,98705.0,98704.0,0.19632792]
["bitfinex","BTCUSD",1735161616984,0.0001716,98705.0,98704.0,0.19832792]
["bitfinex","BTCUSD",1735161617190,0.0001716,98705.0,98704.0,0.19732792]
["bitfinex","BTCUSD",1735161617367,0.0001716,98705.0,98704.0,0.19532792]
["bitfinex","BTCUSD",1735161618184,0.023,98704.0,98692.0,8.58e-05]
["bitfinex","BTCUSD",1735161618381,0.10398632,98703.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735161618591,0.10398632,98703.0,98699.0,0.162108]
["bitfinex","BTCUSD",1735161618747,0.10398632,98703.0,98700.0,0.0162108]
["bitfinex","BTCUSD",1735161618927,0.10398632,98703.0,98701.0,0.162105]
["bitfinex","BTCUSD",1735161619129,0.0091716,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1735161619348,0.0001716,98705.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735161619555,0.0001716,98705.0,98703.0,0.1631149]
["bitfinex","BTCUSD",1735161619758,0.0001716,98705.0,98704.0,0.06035377]
["bitfinex","BTCUSD",1735161619956,0.0051716,98705.0,98704.0,0.06135377]
["bitfinex","BTCUSD",1735161620446,0.0091716,98705.0,98704.0,0.06135377]
["bitfinex","BTCUSD",1735161621068,0.0131716,98705.0,98704.0,0.06135377]
["bitfinex","BTCUSD",1735161621441,0.0091716,98705.0,98704.0,0.06135377]
["bitfinex","BTCUSD",1735161621647,0.0001716,98705.0,98704.0,0.06035377]
["bitfinex","BTCUSD",1735161621969,0.0001716,98705.0,98704.0,0.06236668]
["bitfinex","BTCUSD",1735161621970,0.0081716,98705.0,98704.0,0.06236668]
["bitfinex","BTCUSD",1735161622176,0.0081716,98705.0,98704.0,0.21135377]
["bitfinex","BTCUSD",1735161622504,0.0081716,98705.0,98704.0,0.21035377]
["bitfinex","BTCUSD",1735161622711,0.0171716,98705.0,98704.0,0.21135377]
["bitfinex","BTCUSD",1735161622919,0.0051716,98705.0,98704.0,0.21135377]
["bitfinex","BTCUSD",1735161623367,0.0081716,98705.0,98704.0,0.21135377]
["bitfinex","BTCUSD",1735161623516,0.0121716,98705.0,98704.0,0.21135377]
["bitfinex","BTCUSD",1735161623682,0.0041716,98705.0,98704.0,0.21035377]
["bitfinex","BTCUSD",1735161624088,0.0001716,98705.0,98704.0,0.2206373]
["bitfinex","BTCUSD",1735161624298,0.0031716,98705.0,98704.0,0.2206373]
["bitfinex","BTCUSD",1735161624510,0.0031716,98705.0,98704.0,0.24054493]
["bitfinex","BTCUSD",1735161625348,0.0031716,98705.0,98704.0,0.2206373]
["bitfinex","BTCUSD",1735161625575,0.0031716,98705.0,98704.0,0.21035377]
["bitfinex","BTCUSD",1735161625804,0.0001716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161626035,0.0111716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161626473,0.0071716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161626677,0.0001716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161626948,0.0041716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161627109,0.0121716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161627312,0.0001716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161627550,0.0031716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161628540,0.0101716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161628748,0.0071716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161628919,0.0071716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161629125,0.0041716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161629325,0.0121716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161629643,0.0081716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161629777,0.0201716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161630174,0.0001716,98705.0,98704.0,0.21043957]
["bitfinex","BTCUSD",1735161630401,0.0081716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161630627,0.0121716,98705.0,98704.0,0.21143957]
["bitfinex","BTCUSD",1735161634948,0.0121716,98705.0,98704.0,0.20643957]
["bitfinex","BTCUSD",1735161638408,0.0081716,98705.0,98704.0,0.20643957]
["bitfinex","BTCUSD",1735161638608,0.0001716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161638836,0.0041716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161639037,0.0121716,98705.0,98704.0,0.20643957]
["bitfinex","BTCUSD",1735161639283,0.0081716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161639707,0.0201716,98705.0,98704.0,0.20643957]
["bitfinex","BTCUSD",1735161640216,0.0201716,98705.0,98704.0,0.30643957]
["bitfinex","BTCUSD",1735161640425,0.0201716,98705.0,98704.0,0.49045057]
["bitfinex","BTCUSD",1735161640624,0.0201716,98705.0,98704.0,0.20643957]
["bitfinex","BTCUSD",1735161641254,0.0161716,98705.0,98704.0,0.20643957]
["bitfinex","BTCUSD",1735161641610,0.0031716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161641815,0.0101716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161642012,0.0071716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161642221,0.0001716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161642416,0.0101716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161643377,0.0031716,98705.0,98704.0,0.20543957]
["bitfinex","BTCUSD",1735161643557,6e-07,98705.0,98704.0,0.38863957]
["bitfinex","BTCUSD",1735161643792,6e-07,98705.0,98704.0,0.48863957]
["bitfinex","BTCUSD",1735161643997,0.08977837,98717.0,98716.0,0.412081]
["bitfinex","BTCUSD",1735161644208,0.08977837,98717.0,98716.0,0.43713435]
["bitfinex","BTCUSD",1735161644589,0.13466755,98719.0,98716.0,0.43713435]
["bitfinex","BTCUSD",1735161644590,0.13466755,98719.0,98718.0,0.35]
["bitfinex","BTCUSD",1735161644827,0.13466755,98719.0,98718.0,0.5332]
["bitfinex","BTCUSD",1735161645031,0.13466755,98719.0,98718.0,1.466942]
["bitfinex","BTCUSD",1735161645235,0.13466755,98719.0,98718.0,1.479978]
["bitfinex","BTCUSD",1735161645469,0.13466755,98719.0,98718.0,1.307736]
["bitfinex","BTCUSD",1735161645677,0.13666755,98719.0,98718.0,1.33929783]
["bitfinex","BTCUSD",1735161645887,0.13666755,98719.0,98718.0,1.33929675]
["bitfinex","BTCUSD",1735161646167,0.14166755,98719.0,98718.0,1.33929675]
["bitfinex","BTCUSD",1735161646376,0.22461752,98724.0,98723.0,0.2]
["bitfinex","BTCUSD",1735161646579,0.12332752,98724.0,98723.0,1.62160732]
["bitfinex","BTCUSD",1735161646797,0.08,98771.0,98731.0,0.3]
["bitfinex","BTCUSD",1735161647008,0.26233611,98732.0,98731.0,0.612056]
["bitfinex","BTCUSD",1735161647207,0.26233611,98732.0,98731.0,1.18635132]
["bitfinex","BTCUSD",1735161647417,0.08,98771.0,98740.0,0.1]
["bitfinex","BTCUSD",1735161647619,0.08,98771.0,98740.0,1.059533]
["bitfinex","BTCUSD",1735161647801,0.08,98771.0,98740.0,0.412041]
["bitfinex","BTCUSD",1735161648039,0.08,98771.0,98740.0,0.312041]
["bitfinex","BTCUSD",1735161648250,0.08,98771.0,98740.0,0.412041]
["bitfinex","BTCUSD",1735161648451,0.08,98771.0,98740.0,0.312041]
["bitfinex","BTCUSD",1735161648656,0.30307071,98741.0,98740.0,0.312041]
["bitfinex","BTCUSD",1735161648859,0.31007071,98741.0,98740.0,0.313041]
["bitfinex","BTCUSD",1735161649061,0.40705703,98741.0,98738.0,0.162044]
["bitfinex","BTCUSD",1735161649264,0.10398632,98740.0,98735.0,0.162048]
["bitfinex","BTCUSD",1735161649468,0.10398632,98740.0,98737.0,0.162046]
["bitfinex","BTCUSD",1735161649885,0.0001714,98732.0,98731.0,0.162056]
["bitfinex","BTCUSD",1735161651125,0.0831714,98732.0,98731.0,0.162056]
["bitfinex","BTCUSD",1735161651996,0.0951714,98732.0,98731.0,0.162056]
["bitfinex","BTCUSD",1735161652446,0.0121714,98732.0,98731.0,0.162056]
["bitfinex","BTCUSD",1735161652657,0.0131714,98732.0,98731.0,0.167056]
["bitfinex","BTCUSD",1735161652861,0.0051714,98732.0,98731.0,0.162056]
["bitfinex","BTCUSD",1735161653031,0.0051714,98732.0,98731.0,0.16306861]
["bitfinex","BTCUSD",1735161653282,0.0051714,98732.0,98731.0,0.16906861]
["bitfinex","BTCUSD",1735161653283,0.0061714,98732.0,98731.0,0.16906861]
["bitfinex","BTCUSD",1735161653487,0.0021714,98732.0,98731.0,0.16906861]
["bitfinex","BTCUSD",1735161653727,0.0021714,98732.0,98731.0,0.17306861]
["bitfinex","BTCUSD",1735161654339,0.0001714,98732.0,98731.0,0.16306861]
["bitfinex","BTCUSD",1735161654556,0.0001714,98732.0,98731.0,0.51306861]
["bitfinex","BTCUSD",1735161654769,0.0021714,98732.0,98731.0,0.522056]
["bitfinex","BTCUSD",1735161654974,0.002,98732.0,98731.0,0.73873832]
["bitfinex","BTCUSD",1735161655182,0.001,98732.0,98731.0,0.73373832]
["bitfinex","BTCUSD",1735161655393,0.01,98732.0,98731.0,0.73373832]
["bitfinex","BTCUSD",1735161655599,0.009,98732.0,98731.0,0.73373832]
["bitfinex","BTCUSD",1735161655777,0.00793129,98732.0,98731.0,0.73373832]
["bitfinex","BTCUSD",1735161656001,0.00993129,98732.0,98731.0,0.73373832]
["bitfinex","BTCUSD",1735161656168,0.0495,98767.0,98754.0,0.162018]
["bitfinex","BTCUSD",1735161656384,0.12715792,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161657376,0.21015792,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161657569,0.25965792,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161657785,0.79740658,98755.0,98754.0,0.00415616]
["bitfinex","BTCUSD",1735161657986,0.79840658,98755.0,98754.0,0.01015616]
["bitfinex","BTCUSD",1735161658207,0.79740658,98755.0,98754.0,0.00415616]
["bitfinex","BTCUSD",1735161658444,0.79740658,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161658599,0.79840658,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161659042,0.80140658,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161659255,1.31199693,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161660037,0.98090295,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161660232,0.79740658,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161660661,0.80040658,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161661261,0.80040658,98755.0,98754.0,0.00315616]
["bitfinex","BTCUSD",1735161661464,0.79740658,98755.0,98754.0,0.00115616]
["bitfinex","BTCUSD",1735161661878,0.79740658,98755.0,98754.0,0.00415616]
["bitfinex","BTCUSD",1735161662078,0.79740658,98755.0,98754.0,0.00115616]
["bitfinex","BTCUSD",1735161662290,0.66490658,98755.0,98754.0,0.00115616]
["bitfinex","BTCUSD",1735161662492,0.66490658,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161662906,0.66490658,98755.0,98754.0,0.00115616]
["bitfinex","BTCUSD",1735161663327,0.12715792,98755.0,98754.0,0.00415616]
["bitfinex","BTCUSD",1735161663542,0.12715792,98755.0,98754.0,0.00115616]
["bitfinex","BTCUSD",1735161663962,0.12815792,98755.0,98754.0,0.00515616]
["bitfinex","BTCUSD",1735161664166,0.12815792,98755.0,98754.0,0.00715616]
["bitfinex","BTCUSD",1735161664382,0.0001716,98755.0,98754.0,0.00215616]
["bitfinex","BTCUSD",1735161664584,0.0001716,98755.0,98754.0,0.00916865]
["bitfinex","BTCUSD",1735161664585,0.0011716,98755.0,98754.0,0.00916865]
["bitfinex","BTCUSD",1735161664995,0.0001716,98755.0,98754.0,0.00316865]
["bitfinex","BTCUSD",1735161665632,0.0001716,98755.0,98754.0,0.25316865]
["bitfinex","BTCUSD",1735161665820,0.0011716,98755.0,98754.0,0.25915616]
["bitfinex","BTCUSD",1735161666020,0.0011716,98755.0,98754.0,0.25715616]
["bitfinex","BTCUSD",1735161666512,0.0011716,98755.0,98754.0,0.27052247]
["bitfinex","BTCUSD",1735161666846,0.0011716,98755.0,98754.0,0.26752247]
["bitfinex","BTCUSD",1735161667056,0.0001716,98755.0,98754.0,0.37949447]
["bitfinex","BTCUSD",1735161667259,0.0041716,98755.0,98754.0,0.38549447]
["bitfinex","BTCUSD",1735161667603,0.0041716,98755.0,98754.0,0.26052247]
["bitfinex","BTCUSD",1735161667983,0.0101716,98755.0,98754.0,0.26152247]
["bitfinex","BTCUSD",1735161668187,0.0031716,98755.0,98754.0,0.26052247]
["bitfinex","BTCUSD",1735161668634,0.0051716,98755.0,98754.0,0.26052247]
["bitfinex","BTCUSD",1735161669043,0.0021716,98755.0,98754.0,0.26052247]
["bitfinex","BTCUSD",1735161669446,0.0031716,98755.0,98754.0,0.26052247]
["bitfinex","BTCUSD",1735161670950,0.0031716,98755.0,98754.0,0.41522147]
["bitfinex","BTCUSD",1735161671193,0.0031716,98755.0,98754.0,0.26052247]
["bitfinex","BTCUSD",1735161671395,0.0031716,98755.0,98754.0,0.01052247]
["bitfinex","BTCUSD",1735161672246,0.0031716,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161673154,0.0021716,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161673357,0.0041716,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161673689,0.0021716,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161673897,0.0001716,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161674122,0.0001716,98755.0,98754.0,0.00116858]
["bitfinex","BTCUSD",1735161674123,0.0071716,98755.0,98754.0,0.00116858]
["bitfinex","BTCUSD",1735161674344,0.0111716,98755.0,98754.0,0.00116858]
["bitfinex","BTCUSD",1735161674543,0.0111716,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161676907,0.18615792,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161677118,0.26545792,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161677771,0.80320658,98755.0,98754.0,0.00015616]
["bitfinex","BTCUSD",1735161677973,0.80320658,98755.0,98720.0,0.1073738]
["bitfinex","BTCUSD",1735161677974,0.023,98754.0,98720.0,0.1073738]
["bitfinex","BTCUSD",1735161678107,0.185038,98742.0,98720.0,0.1073738]
["bitfinex","BTCUSD",1735161678306,0.36832432,98742.0,98720.0,0.1073738]
["bitfinex","BTCUSD",1735161678511,0.36832432,98742.0,98718.0,8.57e-05]
["bitfinex","BTCUSD",1735161678512,0.41632432,98742.0,98718.0,8.57e-05]
["bitfinex","BTCUSD",1735161679774,0.41632432,98742.0,98741.0,0.0010857]
["bitfinex","BTCUSD",1735161679963,0.74691815,98742.0,98741.0,0.0010857]
["bitfinex","BTCUSD",1735161680173,0.162076,98719.0,98718.0,8.57e-05]
["bitfinex","BTCUSD",1735161680300,0.28906232,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161681181,0.36836232,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161681324,0.36936232,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161682889,0.36936232,98719.0,98718.0,0.00115441]
["bitfinex","BTCUSD",1735161683105,0.36836232,98719.0,98718.0,0.00115441]
["bitfinex","BTCUSD",1735161683541,0.41636232,98719.0,98718.0,0.00115441]
["bitfinex","BTCUSD",1735161683748,0.41636232,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161684428,0.95411098,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161685054,0.95711098,98719.0,98718.0,0.00115441]
["bitfinex","BTCUSD",1735161685456,0.95711098,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161685807,0.95811098,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161686794,0.95711098,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161686997,1.15295078,98719.0,98718.0,0.00015441]
["bitfinex","BTCUSD",1735161687197,1.15295078,98719.0,98677.0,0.00109894]
["bitfinex","BTCUSD",1735161687198,0.414389,98711.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161687407,0.185118,98693.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161687610,0.28910432,98693.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161688863,0.28910432,98693.0,98692.0,0.0020858]
["bitfinex","BTCUSD",1735161689928,0.28910432,98693.0,98692.0,8.58e-05]
["bitfinex","BTCUSD",1735161690150,0.29010432,98693.0,98692.0,8.58e-05]
["bitfinex","BTCUSD",1735161690548,0.82785298,98693.0,98692.0,8.58e-05]
["bitfinex","BTCUSD",1735161690963,0.023,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161691165,0.12698632,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161692233,0.12714277,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161693266,0.12714277,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161693880,0.12814277,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161694090,0.12714277,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161694497,0.12814277,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161694650,0.12714277,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161695061,0.12814277,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161695685,0.12814277,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161696003,0.12814277,98678.0,98677.0,0.0040858]
["bitfinex","BTCUSD",1735161700610,0.12814277,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161700824,0.12714277,98678.0,98677.0,0.0040858]
["bitfinex","BTCUSD",1735161701030,0.12814277,98678.0,98677.0,0.0070858]
["bitfinex","BTCUSD",1735161702253,0.12814277,98678.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161702457,0.023,98674.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161702664,0.10398632,98673.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161703142,0.023,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161703380,0.00115645,98678.0,98672.0,0.162153]
["bitfinex","BTCUSD",1735161703610,0.00015645,98678.0,98677.0,0.312145]
["bitfinex","BTCUSD",1735161703820,0.00015645,98678.0,98677.0,0.412145]
["bitfinex","BTCUSD",1735161704446,0.00015645,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161704857,0.10414277,98678.0,98674.0,0.16215]
["bitfinex","BTCUSD",1735161705064,0.10398632,98677.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735161705472,0.10398632,98677.0,98671.0,0.0030858]
["bitfinex","BTCUSD",1735161705473,0.023,98676.0,98671.0,0.0030858]
["bitfinex","BTCUSD",1735161705680,0.10398632,98675.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161705884,0.023,98674.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161706090,0.023,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161706309,0.023,98672.0,98671.0,0.1622408]
["bitfinex","BTCUSD",1735161706310,0.12698632,98672.0,98671.0,0.1622408]
["bitfinex","BTCUSD",1735161707596,0.12698632,98672.0,98671.0,0.1642408]
["bitfinex","BTCUSD",1735161707800,0.12698632,98672.0,98671.0,0.0020858]
["bitfinex","BTCUSD",1735161708007,0.12698632,98672.0,98671.0,0.0010858]
["bitfinex","BTCUSD",1735161708818,0.12698632,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161709671,0.12798632,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161709965,0.12698632,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161710388,0.12698632,98672.0,98671.0,0.0030858]
["bitfinex","BTCUSD",1735161710714,0.12698632,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161710919,0.12798632,98672.0,98671.0,0.0080858]
["bitfinex","BTCUSD",1735161711307,0.12798632,98672.0,98671.0,0.0100858]
["bitfinex","BTCUSD",1735161711932,0.12798632,98672.0,98671.0,0.0080858]
["bitfinex","BTCUSD",1735161712075,0.12698632,98672.0,98671.0,0.0040858]
["bitfinex","BTCUSD",1735161712278,0.12698632,98672.0,98671.0,0.0080858]
["bitfinex","BTCUSD",1735161712791,0.12698632,98672.0,98671.0,0.0040858]
["bitfinex","BTCUSD",1735161712951,0.12798632,98672.0,98671.0,0.0120858]
["bitfinex","BTCUSD",1735161713156,0.12698632,98672.0,98671.0,0.0040858]
["bitfinex","BTCUSD",1735161713556,0.12798632,98672.0,98671.0,0.0100858]
["bitfinex","BTCUSD",1735161714208,0.12798632,98672.0,98671.0,0.0060858]
["bitfinex","BTCUSD",1735161714612,0.12798632,98672.0,98671.0,0.0090858]
["bitfinex","BTCUSD",1735161715028,0.12798632,98672.0,98671.0,0.0060858]
["bitfinex","BTCUSD",1735161715226,0.12298632,98672.0,98671.0,0.0100858]
["bitfinex","BTCUSD",1735161715670,0.12398632,98672.0,98671.0,0.0180858]
["bitfinex","BTCUSD",1735161722924,0.21348344,98672.0,98671.0,0.0180858]
["bitfinex","BTCUSD",1735161724451,0.45542951,98672.0,98671.0,0.0180858]
["bitfinex","BTCUSD",1735161725056,0.45342951,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161725261,0.45342951,98672.0,98671.0,0.0030858]
["bitfinex","BTCUSD",1735161725262,1.32631735,98672.0,98671.0,0.0030858]
["bitfinex","BTCUSD",1735161725476,1.28877817,98672.0,98671.0,0.0100858]
["bitfinex","BTCUSD",1735161725662,1.41252097,98672.0,98671.0,0.0100858]
["bitfinex","BTCUSD",1735161726210,1.42190519,98672.0,98671.0,0.0030858]
["bitfinex","BTCUSD",1735161726344,1.52190519,98672.0,98671.0,0.0030858]
["bitfinex","BTCUSD",1735161726955,1.76239689,98672.0,98671.0,8.58e-05]
["bitfinex","BTCUSD",1735161727217,0.173,98667.0,98650.0,0.1073738]
["bitfinex","BTCUSD",1735161727419,0.023,98657.0,98650.0,0.1073738]
["bitfinex","BTCUSD",1735161727573,0.12698632,98657.0,98650.0,0.1073738]
["bitfinex","BTCUSD",1735161728370,0.45842951,98657.0,98652.0,0.162184]
["bitfinex","BTCUSD",1735161728579,0.43542951,98657.0,98656.0,0.0219164]
["bitfinex","BTCUSD",1735161728841,0.43642951,98657.0,98656.0,0.0219164]
["bitfinex","BTCUSD",1735161729493,0.10398632,98657.0,98656.0,0.0149164]
["bitfinex","BTCUSD",1735161729646,0.10398632,98657.0,98656.0,0.0219164]
["bitfinex","BTCUSD",1735161729853,0.10498632,98657.0,98656.0,0.0219164]
["bitfinex","BTCUSD",1735161730078,0.12798632,98657.0,98656.0,0.0219164]
["bitfinex","BTCUSD",1735161731066,0.12698632,98657.0,98656.0,0.0149164]
["bitfinex","BTCUSD",1735161731262,0.12798632,98657.0,98656.0,0.0249164]
["bitfinex","BTCUSD",1735161731468,0.12798632,98657.0,98656.0,0.0179164]
["bitfinex","BTCUSD",1735161731664,0.68456016,98657.0,98656.0,0.0179164]
["bitfinex","BTCUSD",1735161731877,0.68556016,98657.0,98656.0,0.0249164]
["bitfinex","BTCUSD",1735161732073,0.68456016,98657.0,98656.0,0.0149164]
["bitfinex","BTCUSD",1735161732367,0.68456016,98657.0,98656.0,0.0189164]
["bitfinex","BTCUSD",1735161732592,0.99761404,98657.0,98656.0,0.0189164]
["bitfinex","BTCUSD",1735161732835,0.95713381,98657.0,98656.0,0.0159164]
["bitfinex","BTCUSD",1735161732991,0.95713381,98657.0,98656.0,0.0189164]
["bitfinex","BTCUSD",1735161733191,0.95713381,98657.0,98656.0,0.0190022]
["bitfinex","BTCUSD",1735161733601,0.95713381,98657.0,98656.0,0.0180022]
["bitfinex","BTCUSD",1735161733834,1.13700762,98657.0,98656.0,0.0180022]
["bitfinex","BTCUSD",1735161734160,1.13700762,98657.0,98656.0,0.0190022]
["bitfinex","BTCUSD",1735161735013,1.41530762,98657.0,98656.0,8.58e-05]
["bitfinex","BTCUSD",1735161735215,0.72294966,98643.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735161735416,0.66473498,98643.0,98633.0,0.1073738]
["bitfinex","BTCUSD",1735161735630,0.53774866,98643.0,98634.0,0.00101375]
["bitfinex","BTCUSD",1735161735833,0.53774866,98643.0,98633.0,0.2147476]
["bitfinex","BTCUSD",1735161736038,0.53774866,98643.0,98634.0,0.00101369]
["bitfinex","BTCUSD",1735161736239,0.023,98656.0,98639.0,0.162206]
["bitfinex","BTCUSD",1735161736438,0.51175287,98657.0,98643.0,0.162201]
["bitfinex","BTCUSD",1735161736439,0.10398632,98655.0,98643.0,0.162201]
["bitfinex","BTCUSD",1735161736647,0.10398632,98655.0,98650.0,0.162189]
["bitfinex","BTCUSD",1735161737401,0.10398632,98655.0,98650.0,0.324378]
["bitfinex","BTCUSD",1735161737607,0.10398632,98655.0,98650.0,0.162189]
["bitfinex","BTCUSD",1735161738241,0.10398632,98655.0,98650.0,0.165189]
["bitfinex","BTCUSD",1735161738577,0.10498632,98655.0,98650.0,0.167189]
["bitfinex","BTCUSD",1735161738926,0.10498632,98655.0,98650.0,0.329378]
["bitfinex","BTCUSD",1735161739768,0.10498632,98655.0,98650.0,0.167189]
["bitfinex","BTCUSD",1735161741373,0.023,98654.0,98650.0,0.005]
["bitfinex","BTCUSD",1735161741572,0.023,98652.0,98650.0,0.005]
["bitfinex","BTCUSD",1735161741778,0.12698632,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1735161742198,0.12698632,98651.0,98650.0,0.003]
["bitfinex","BTCUSD",1735161742605,0.12698632,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1735161742800,0.12698632,98651.0,98650.0,0.007]
["bitfinex","BTCUSD",1735161743320,0.12698632,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1735161743685,0.12698632,98651.0,98650.0,0.008]
["bitfinex","BTCUSD",1735161744413,0.12698632,98651.0,98650.0,0.003]
["bitfinex","BTCUSD",1735161744635,0.12698632,98651.0,98650.0,0.007]
["bitfinex","BTCUSD",1735161745036,0.12698632,98651.0,98650.0,0.003]
["bitfinex","BTCUSD",1735161745272,0.12798632,98651.0,98650.0,0.008]
["bitfinex","BTCUSD",1735161745607,0.12698632,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735161745753,0.12698632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161745956,0.12698632,98651.0,98650.0,0.0060858]
["bitfinex","BTCUSD",1735161746517,0.12698632,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161746722,0.12698632,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161747124,0.12698632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161747533,0.12698632,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735161748080,0.12798632,98651.0,98650.0,0.0080858]
["bitfinex","BTCUSD",1735161748276,0.12698632,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735161748659,0.12798632,98651.0,98650.0,0.0050858]
["bitfinex","BTCUSD",1735161749072,0.12798632,98651.0,98650.0,0.0080858]
["bitfinex","BTCUSD",1735161749734,0.001,98651.0,98650.0,0.0880858]
["bitfinex","BTCUSD",1735161749933,0.001,98651.0,98650.0,0.33909929]
["bitfinex","BTCUSD",1735161750132,0.001,98651.0,98650.0,0.3380858]
["bitfinex","BTCUSD",1735161750884,0.00032802,98656.0,98651.0,0.162187]
["bitfinex","BTCUSD",1735161751092,0.00032802,98656.0,98653.0,0.162184]
["bitfinex","BTCUSD",1735161751288,0.00032802,98656.0,98655.0,0.262181]
["bitfinex","BTCUSD",1735161751495,0.00032802,98656.0,98655.0,0.853587]
["bitfinex","BTCUSD",1735161751703,0.00032802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161751932,0.00032802,98656.0,98655.0,0.492181]
["bitfinex","BTCUSD",1735161752355,0.00732802,98656.0,98655.0,0.493181]
["bitfinex","BTCUSD",1735161752713,0.00032802,98656.0,98655.0,0.868714]
["bitfinex","BTCUSD",1735161752922,0.00032802,98656.0,98655.0,0.813514]
["bitfinex","BTCUSD",1735161753742,0.00032802,98656.0,98655.0,0.722548]
["bitfinex","BTCUSD",1735161753962,0.00032802,98656.0,98655.0,0.492181]
["bitfinex","BTCUSD",1735161754418,0.00032802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161755851,0.00332802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161756065,0.00032802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161756476,0.00232802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161756925,0.00032802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161757409,0.00332802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161757936,0.00032802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161758131,0.00532802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161758481,0.00332802,98656.0,98655.0,0.392181]
["bitfinex","BTCUSD",1735161758685,0.00332802,98656.0,98655.0,0.242181]
["bitfinex","BTCUSD",1735161758889,0.00332802,98656.0,98650.0,0.03064263]
["bitfinex","BTCUSD",1735161758890,0.1008,98655.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161759093,0.023,98653.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161759291,0.82692198,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161761634,0.82792198,98651.0,98650.0,0.0060858]
["bitfinex","BTCUSD",1735161761838,0.82792198,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161762265,0.82892198,98651.0,98650.0,0.0100858]
["bitfinex","BTCUSD",1735161762465,1.43952418,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161762716,1.44052418,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161763113,1.43952418,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161763308,1.3844768,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161763584,1.4854768,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161763996,1.3854768,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161764213,1.3874768,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161764431,1.15971371,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161764788,1.16171371,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161765181,1.16071371,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161765380,1.16271371,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161765581,1.15971371,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161766064,1.15871371,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161766726,0.82692198,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161767787,0.82692198,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161767993,0.96166246,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161770679,0.77647546,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161771004,0.64173498,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161771619,0.64173498,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161771887,0.64173498,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161772116,0.64173498,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161772499,0.64173498,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161772703,0.64173498,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161773252,0.71443498,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161773657,0.64173498,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161773822,0.64173498,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161774030,0.64173498,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161774246,0.64173498,98651.0,98650.0,0.1672748]
["bitfinex","BTCUSD",1735161774630,0.64173498,98651.0,98650.0,0.1662748]
["bitfinex","BTCUSD",1735161774833,0.10498632,98651.0,98650.0,0.1682748]
["bitfinex","BTCUSD",1735161775041,0.10498632,98651.0,98650.0,0.1652748]
["bitfinex","BTCUSD",1735161775448,0.12898632,98651.0,98650.0,0.1742748]
["bitfinex","BTCUSD",1735161775669,0.12798632,98651.0,98650.0,0.1622748]
["bitfinex","BTCUSD",1735161775878,0.13098632,98651.0,98650.0,0.1622748]
["bitfinex","BTCUSD",1735161777150,0.13398632,98651.0,98650.0,0.1632748]
["bitfinex","BTCUSD",1735161777331,0.12998632,98651.0,98650.0,0.1622748]
["bitfinex","BTCUSD",1735161777494,0.13598632,98651.0,98650.0,0.1632748]
["bitfinex","BTCUSD",1735161777698,0.13298632,98651.0,98650.0,0.1632748]
["bitfinex","BTCUSD",1735161777899,0.13298632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161778114,0.13598632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161778636,0.13298632,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161778843,0.14198632,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161779049,0.13598632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161780093,0.13298632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161780297,0.13598632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161780917,0.13798632,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161781146,0.12998632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161781554,0.13598632,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161782955,0.13298632,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161783515,0.10998632,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161783729,0.00032802,98656.0,98651.0,0.162187]
["bitfinex","BTCUSD",1735161783933,0.001,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161784134,0.10598632,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735161784769,0.10398632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161784964,0.13298632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161785322,0.12698632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161785521,0.13398632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161786850,0.12998632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161787028,0.13698632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161787465,0.12998632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161787692,0.13698632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161790776,0.13698632,98651.0,98650.0,0.1622748]
["bitfinex","BTCUSD",1735161790980,0.13698632,98651.0,98650.0,0.0808858]
["bitfinex","BTCUSD",1735161791189,0.01,98651.0,98650.0,0.2430748]
["bitfinex","BTCUSD",1735161792231,0.01,98651.0,98650.0,0.0808858]
["bitfinex","BTCUSD",1735161792418,0.13698632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161795787,0.01,98651.0,98650.0,0.1622748]
["bitfinex","BTCUSD",1735161796339,0.01,98651.0,98650.0,0.2915748]
["bitfinex","BTCUSD",1735161797352,0.003,98651.0,98650.0,0.5415748]
["bitfinex","BTCUSD",1735161797805,0.006,98651.0,98650.0,0.5415748]
["bitfinex","BTCUSD",1735161798007,0.003,98651.0,98650.0,0.5415748]
["bitfinex","BTCUSD",1735161798528,0.001,98651.0,98650.0,0.5415748]
["bitfinex","BTCUSD",1735161798737,0.002,98651.0,98650.0,0.5415748]
["bitfinex","BTCUSD",1735161799112,0.002,98651.0,98650.0,1.52215592]
["bitfinex","BTCUSD",1735161799389,0.002,98651.0,98650.0,0.97854792]
["bitfinex","BTCUSD",1735161799605,0.002,98651.0,98650.0,0.97754792]
["bitfinex","BTCUSD",1735161799811,0.00032802,98656.0,98655.0,0.412181]
["bitfinex","BTCUSD",1735161800018,0.00032802,98656.0,98655.0,0.491981]
["bitfinex","BTCUSD",1735161800644,0.0001716,98677.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735161801946,0.023,98676.0,98670.0,0.02012087]
["bitfinex","BTCUSD",1735161802149,0.185155,98671.0,98670.0,0.02012087]
["bitfinex","BTCUSD",1735161802415,0.12698632,98671.0,98670.0,0.02012087]
["bitfinex","BTCUSD",1735161802627,0.12698632,98671.0,98664.0,0.162165]
["bitfinex","BTCUSD",1735161802628,0.023,98670.0,98664.0,0.162165]
["bitfinex","BTCUSD",1735161802825,0.023,98668.0,98664.0,0.162165]
["bitfinex","BTCUSD",1735161802998,0.10398632,98667.0,98664.0,0.162165]
["bitfinex","BTCUSD",1735161804388,0.0001716,98677.0,98664.0,0.162165]
["bitfinex","BTCUSD",1735161804592,0.023,98675.0,98667.0,0.1073738]
["bitfinex","BTCUSD",1735161804821,0.10398632,98674.0,98667.0,0.1073738]
["bitfinex","BTCUSD",1735161805453,0.10398632,98674.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735161807177,0.10798632,98674.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735161807719,0.10898632,98674.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735161808212,0.10798632,98674.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735161808411,0.10998632,98674.0,98668.0,0.162159]
["bitfinex","BTCUSD",1735161810141,0.006,98674.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735161810918,0.004,98674.0,98673.0,0.162151]
["bitfinex","BTCUSD",1735161811116,0.0001716,98677.0,98674.0,0.162149]
["bitfinex","BTCUSD",1735161811333,0.0001716,98677.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735161811623,0.0001716,98677.0,98676.0,0.16315922]
["bitfinex","BTCUSD",1735161813041,0.0001716,98677.0,98676.0,0.26315922]
["bitfinex","BTCUSD",1735161813271,0.0001716,98677.0,98676.0,0.262146]
["bitfinex","BTCUSD",1735161813452,0.0001716,98677.0,98676.0,0.412146]
["bitfinex","BTCUSD",1735161813871,0.0001716,98677.0,98676.0,0.533336]
["bitfinex","BTCUSD",1735161814072,0.0001716,98677.0,98676.0,0.86002232]
["bitfinex","BTCUSD",1735161814281,0.0021716,98677.0,98676.0,0.86002232]
["bitfinex","BTCUSD",1735161814689,0.0011716,98677.0,98676.0,0.86002232]
["bitfinex","BTCUSD",1735161814902,0.0021716,98677.0,98676.0,0.86002232]
["bitfinex","BTCUSD",1735161815106,0.0011716,98677.0,98676.0,0.86002232]
["bitfinex","BTCUSD",1735161815314,0.0001716,98677.0,98676.0,0.86002232]
["bitfinex","BTCUSD",1735161815520,0.0001716,98677.0,98676.0,0.86602232]
["bitfinex","BTCUSD",1735161815740,0.0001716,98692.0,98691.0,0.489522]
["bitfinex","BTCUSD",1735161815880,0.0001716,98692.0,98691.0,1.026082]
["bitfinex","BTCUSD",1735161816093,0.0001716,98692.0,98691.0,0.95968]
["bitfinex","BTCUSD",1735161816295,0.0001716,98692.0,98691.0,0.94647832]
["bitfinex","BTCUSD",1735161816929,0.00027748,98692.0,98691.0,0.91448632]
["bitfinex","BTCUSD",1735161817546,0.00027748,98692.0,98691.0,0.91948632]
["bitfinex","BTCUSD",1735161817751,0.00027748,98692.0,98691.0,0.91448632]
["bitfinex","BTCUSD",1735161817958,0.00027748,98692.0,98691.0,0.489522]
["bitfinex","BTCUSD",1735161818180,0.00027748,98692.0,98691.0,0.162122]
["bitfinex","BTCUSD",1735161818322,0.00127748,98692.0,98691.0,0.168122]
["bitfinex","BTCUSD",1735161818519,0.00127748,98692.0,98691.0,0.008]
["bitfinex","BTCUSD",1735161818720,0.00127748,98692.0,98691.0,0.170122]
["bitfinex","BTCUSD",1735161819753,0.00127748,98692.0,98691.0,0.008]
["bitfinex","BTCUSD",1735161819949,0.00027748,98692.0,98689.0,0.162123]
["bitfinex","BTCUSD",1735161820163,0.00027748,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1735161820390,0.00127748,98692.0,98691.0,0.007]
["bitfinex","BTCUSD",1735161820595,0.00127748,98692.0,98689.0,0.3252611]
["bitfinex","BTCUSD",1735161820949,0.00527748,98692.0,98691.0,0.162122]
["bitfinex","BTCUSD",1735161821157,0.00527748,98692.0,98691.0,0.31313507]
["bitfinex","BTCUSD",1735161821366,0.00027748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161821579,0.00227748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161821784,0.00827748,98692.0,98691.0,0.313122]
["bitfinex","BTCUSD",1735161821995,0.00827748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161823498,0.01127748,98692.0,98691.0,0.313122]
["bitfinex","BTCUSD",1735161823714,0.00227748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161824167,0.00427748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161824304,0.00027748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161824535,0.00227748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161824741,0.00727748,98692.0,98691.0,0.313122]
["bitfinex","BTCUSD",1735161825057,0.00027748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161825324,0.00627748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161827046,0.00027748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161827245,0.00227748,98692.0,98691.0,0.313122]
["bitfinex","BTCUSD",1735161827477,0.00727748,98692.0,98691.0,0.313122]
["bitfinex","BTCUSD",1735161827655,0.00227748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161827971,0.00427748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161828178,0.00627748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161828329,0.00227748,98692.0,98691.0,0.312122]
["bitfinex","BTCUSD",1735161828546,0.00527748,98692.0,98691.0,0.313122]
["bitfinex","BTCUSD",1735161828979,0.00727748,98692.0,98691.0,0.313122]
["bitfinex","BTCUSD",1735161829431,0.1112638,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1735161829631,0.1809638,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1735161830081,0.1849638,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1735161830294,0.1849638,98692.0,98677.0,0.1622308]
["bitfinex","BTCUSD",1735161830295,0.023,98691.0,98683.0,0.162134]
["bitfinex","BTCUSD",1735161830471,0.10398632,98690.0,98684.0,0.162133]
["bitfinex","BTCUSD",1735161830879,0.023,98689.0,98677.0,0.01020005]
["bitfinex","BTCUSD",1735161831136,0.16214,98681.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161831419,0.12698632,98680.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161831643,0.74583498,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161831842,0.79253498,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161832256,0.66473498,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161832471,0.53774866,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161834104,0.54374866,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161834319,0.64173498,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161834531,0.66573498,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161834751,0.12798632,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161834954,0.20808632,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161835163,0.21208632,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161836409,0.20808632,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161836588,0.20808632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161836949,0.20808632,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161837153,0.20908632,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161837616,0.20908632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161837796,0.74683498,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161838001,0.74683498,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161840871,0.74683498,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161841171,0.74583498,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161841379,0.74683498,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161841811,0.74683498,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161842227,0.64273498,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161842640,0.64273498,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161842903,0.64173498,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161843118,0.64273498,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161843706,0.10398632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161844032,0.10498632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161844229,0.10498632,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161844472,0.10398632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161844674,0.10398632,98678.0,98677.0,8.58e-05]
["bitfinex","BTCUSD",1735161844851,0.10398632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161845603,0.10498632,98678.0,98677.0,0.0060858]
["bitfinex","BTCUSD",1735161846243,0.10398632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161846422,0.11198632,98678.0,98677.0,0.0020858]
["bitfinex","BTCUSD",1735161846643,0.11198632,98678.0,98677.0,0.0010858]
["bitfinex","BTCUSD",1735161847095,0.11198632,98678.0,98676.0,0.1586768]
["bitfinex","BTCUSD",1735161847540,0.11198632,98678.0,98672.0,0.162152]
["bitfinex","BTCUSD",1735161847741,0.11598632,98678.0,98672.0,0.162152]
["bitfinex","BTCUSD",1735161848408,0.11198632,98678.0,98672.0,0.162152]
["bitfinex","BTCUSD",1735161848901,0.10398632,98678.0,98672.0,0.162152]
["bitfinex","BTCUSD",1735161849148,0.12698632,98677.0,98668.0,0.1073738]
["bitfinex","BTCUSD",1735161849350,0.162155,98671.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161849477,0.12698632,98670.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161849679,0.12698632,98670.0,98661.0,0.162171]
["bitfinex","BTCUSD",1735161849885,0.12698632,98670.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161850223,0.162158,98669.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161850427,0.0471,98676.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161850428,0.10398632,98668.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161850580,0.162163,98666.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161850932,0.12698632,98665.0,98660.0,0.1113738]
["bitfinex","BTCUSD",1735161852077,0.12698632,98665.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161852320,0.12698632,98665.0,98660.0,0.1083738]
["bitfinex","BTCUSD",1735161852874,0.13298632,98665.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161853125,0.13598632,98665.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161853320,0.12998632,98665.0,98660.0,0.1073738]
["bitfinex","BTCUSD",1735161854434,0.10698632,98665.0,98661.0,0.162171]
["bitfinex","BTCUSD",1735161854928,0.53774866,98675.0,98670.0,0.162155]
["bitfinex","BTCUSD",1735161855289,0.53774866,98675.0,98672.0,0.324306]
["bitfinex","BTCUSD",1735161855851,0.0001716,98678.0,98677.0,0.434845]
["bitfinex","BTCUSD",1735161856056,0.0001716,98678.0,98677.0,0.534845]
["bitfinex","BTCUSD",1735161858074,0.0001716,98678.0,98677.0,1.020087]
["bitfinex","BTCUSD",1735161858281,0.0021716,98678.0,98677.0,0.955302]
["bitfinex","BTCUSD",1735161858482,0.0061716,98678.0,98677.0,0.955302]
["bitfinex","BTCUSD",1735161859101,0.0061716,98678.0,98677.0,0.769318]
["bitfinex","BTCUSD",1735161859323,0.0061716,98678.0,98677.0,0.534845]
["bitfinex","BTCUSD",1735161859622,0.0061716,98678.0,98677.0,0.64283]
["bitfinex","BTCUSD",1735161860026,0.0061716,98678.0,98677.0,0.534845]
["bitfinex","BTCUSD",1735161861585,0.0061716,98678.0,98677.0,0.639558]
["bitfinex","BTCUSD",1735161861908,0.0061716,98678.0,98677.0,0.534845]
["bitfinex","BTCUSD",1735161862534,0.0061716,98678.0,98677.0,1.39331332]
["bitfinex","BTCUSD",1735161862750,0.0061716,98678.0,98677.0,0.93365832]
["bitfinex","BTCUSD",1735161863151,0.0061716,98678.0,98677.0,0.89502432]
["bitfinex","BTCUSD",1735161864131,0.0021716,98678.0,98677.0,0.89502432]
["bitfinex","BTCUSD",1735161864407,0.0001716,98678.0,98677.0,0.89502432]
["bitfinex","BTCUSD",1735161864609,0.0001716,98678.0,98677.0,0.89602432]
["bitfinex","BTCUSD",1735161864910,0.0001716,98678.0,98677.0,0.89802432]
["bitfinex","BTCUSD",1735161865448,0.0001716,98678.0,98677.0,0.89702432]
["bitfinex","BTCUSD",1735161865584,0.0001716,98678.0,98677.0,0.492045]
["bitfinex","BTCUSD",1735161866147,0.0001716,98678.0,98677.0,0.489045]
["bitfinex","BTCUSD",1735161866555,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161867046,0.0001716,98678.0,98677.0,0.164145]
["bitfinex","BTCUSD",1735161867249,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161867453,0.0001716,98678.0,98677.0,0.163145]
["bitfinex","BTCUSD",1735161868102,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161868281,0.0031716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161868690,0.0021716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161868906,0.0805,98677.0,98672.0,0.01006102]
["bitfinex","BTCUSD",1735161869107,0.12698632,98676.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161869276,0.023,98665.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161869457,0.10398632,98664.0,98660.0,0.1074596]
["bitfinex","BTCUSD",1735161869635,0.10398632,98664.0,98661.0,0.162171]
["bitfinex","BTCUSD",1735161870266,0.10398632,98664.0,98660.0,0.1074596]
["bitfinex","BTCUSD",1735161870893,0.10798632,98664.0,98660.0,0.1074596]
["bitfinex","BTCUSD",1735161871150,0.162148,98675.0,98661.0,0.162171]
["bitfinex","BTCUSD",1735161871350,0.023,98673.0,98662.0,0.162169]
["bitfinex","BTCUSD",1735161871591,0.004,98664.0,98662.0,0.162169]
["bitfinex","BTCUSD",1735161871758,0.006,98664.0,98662.0,0.162169]
["bitfinex","BTCUSD",1735161872128,0.004,98664.0,98662.0,0.162169]
["bitfinex","BTCUSD",1735161872541,0.004,98664.0,98663.0,0.00101345]
["bitfinex","BTCUSD",1735161872734,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161874377,0.0011716,98678.0,98677.0,0.165145]
["bitfinex","BTCUSD",1735161874517,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161874722,0.0011716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161875155,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161875830,0.0011716,98678.0,98677.0,0.164145]
["bitfinex","BTCUSD",1735161876166,0.0011716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161876388,0.0041716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161876751,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161876953,0.0021716,98678.0,98677.0,0.164145]
["bitfinex","BTCUSD",1735161877174,0.0021716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161877337,0.0011716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161877541,0.0011716,98678.0,98677.0,0.16415822]
["bitfinex","BTCUSD",1735161878019,0.0011716,98678.0,98677.0,0.49105822]
["bitfinex","BTCUSD",1735161878219,0.0011716,98678.0,98677.0,0.59403132]
["bitfinex","BTCUSD",1735161878415,0.0011716,98678.0,98677.0,0.87786332]
["bitfinex","BTCUSD",1735161878623,0.0031716,98678.0,98677.0,0.87786332]
["bitfinex","BTCUSD",1735161878922,0.0031716,98678.0,98677.0,0.59403132]
["bitfinex","BTCUSD",1735161879123,0.0031716,98678.0,98677.0,0.49403132]
["bitfinex","BTCUSD",1735161879356,0.0031716,98678.0,98677.0,0.390045]
["bitfinex","BTCUSD",1735161879561,0.0021716,98678.0,98677.0,0.389045]
["bitfinex","BTCUSD",1735161879759,0.0001716,98678.0,98677.0,0.389045]
["bitfinex","BTCUSD",1735161879963,0.0001716,98678.0,98677.0,0.312145]
["bitfinex","BTCUSD",1735161879964,0.0031716,98678.0,98677.0,0.312145]
["bitfinex","BTCUSD",1735161880375,0.0031716,98678.0,98677.0,0.313145]
["bitfinex","BTCUSD",1735161880734,0.0001716,98678.0,98677.0,0.312145]
["bitfinex","BTCUSD",1735161880939,0.0001716,98678.0,98677.0,0.314145]
["bitfinex","BTCUSD",1735161881143,0.0001716,98678.0,98677.0,0.164145]
["bitfinex","BTCUSD",1735161881354,0.0001716,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735161881763,0.10515792,98678.0,98662.0,0.162168]
["bitfinex","BTCUSD",1735161881963,0.10398632,98677.0,98664.0,0.162166]
["bitfinex","BTCUSD",1735161882168,0.023,98676.0,98664.0,0.162166]
["bitfinex","BTCUSD",1735161882372,0.10398632,98675.0,98667.0,0.1073738]
["bitfinex","BTCUSD",1735161883373,0.10398632,98675.0,98660.0,0.1074596]
["bitfinex","BTCUSD",1735161883586,0.26613532,98675.0,98661.0,0.162171]
["bitfinex","BTCUSD",1735161883743,0.26613532,98675.0,98663.0,0.162168]
["bitfinex","BTCUSD",1735161883944,0.10398632,98675.0,98663.0,0.162168]
["bitfinex","BTCUSD",1735161884158,0.10398632,98675.0,98667.0,0.002]
["bitfinex","BTCUSD",1735161884364,0.26713532,98675.0,98667.0,0.004]
["bitfinex","BTCUSD",1735161884574,0.023,98674.0,98667.0,0.004]
["bitfinex","BTCUSD",1735161884776,0.023,98672.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161884975,0.26613732,98673.0,98663.0,0.002]
["bitfinex","BTCUSD",1735161884976,0.023,98670.0,98663.0,0.002]
["bitfinex","BTCUSD",1735161885180,0.10398632,98669.0,98663.0,0.002]
["bitfinex","BTCUSD",1735161886062,0.10398632,98669.0,98663.0,0.004]
["bitfinex","BTCUSD",1735161886252,0.10398632,98669.0,98663.0,0.002]
["bitfinex","BTCUSD",1735161886417,0.10398632,98669.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161886779,0.324336,98663.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161886973,0.12698632,98662.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161887175,0.185171,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161887376,0.28915732,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161887579,0.37035732,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161887897,0.37035732,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161888092,0.37035732,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161888378,0.42030952,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161888581,1.05805818,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161888914,1.05805818,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161889552,1.14790429,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161890117,1.14890429,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161890324,1.14790429,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161890533,1.14790429,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161890734,1.14890429,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161890943,1.14890429,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161891163,1.14790429,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161891457,1.14890429,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161891704,1.39890429,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161892083,1.30905818,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161892287,1.30905818,98661.0,98660.0,0.0040858]
["bitfinex","BTCUSD",1735161892506,1.31832031,98661.0,98660.0,0.0020858]
["bitfinex","BTCUSD",1735161893013,1.32032031,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161893192,1.31932031,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161893393,1.12132031,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161893592,1.12032031,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161893796,1.31832031,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161894140,1.31932031,98661.0,98660.0,8.58e-05]
["bitfinex","BTCUSD",1735161895188,0.2042,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161895317,0.30818632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161895544,0.20818632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161897540,0.21018632,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161897669,0.21018632,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161898702,0.20818632,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161899159,0.20818632,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161900369,0.20818632,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161900586,0.75068632,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161900787,0.75068632,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161901945,0.20818632,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161903911,0.75068632,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161904298,0.10398632,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161904799,5.22e-05,98661.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161905001,0.10398632,98660.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161905229,0.162175,98659.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161905427,0.10398632,98658.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161905635,0.08091932,98658.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161905834,0.001,98651.0,98650.0,0.0040858]
["bitfinex","BTCUSD",1735161906032,0.001,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161906197,0.08091932,98658.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735161906397,0.08091932,98658.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161906804,0.023,98657.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161907021,5.22e-05,98661.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735161907237,0.10398632,98660.0,98657.0,0.162177]
["bitfinex","BTCUSD",1735161907456,5.22e-05,98661.0,98658.0,0.162176]
["bitfinex","BTCUSD",1735161907608,5.22e-05,98661.0,98660.0,0.312173]
["bitfinex","BTCUSD",1735161907816,0.0001716,98675.0,98674.0,0.16215]
["bitfinex","BTCUSD",1735161908019,0.0001716,98675.0,98665.0,0.1073738]
["bitfinex","BTCUSD",1735161909201,0.0011716,98675.0,98665.0,0.1143738]
["bitfinex","BTCUSD",1735161909398,0.0001716,98675.0,98665.0,0.1073738]
["bitfinex","BTCUSD",1735161909579,0.0001716,98675.0,98666.0,0.162163]
["bitfinex","BTCUSD",1735161909777,0.023,98673.0,98665.0,0.1093738]
["bitfinex","BTCUSD",1735161910006,0.023,98671.0,98665.0,0.1083738]
["bitfinex","BTCUSD",1735161910206,0.10398632,98670.0,98665.0,0.1083738]
["bitfinex","BTCUSD",1735161910401,0.023,98669.0,98665.0,0.1133738]
["bitfinex","BTCUSD",1735161910619,0.10398632,98670.0,98666.0,0.162163]
["bitfinex","BTCUSD",1735161910807,0.0031716,98675.0,98671.0,0.162153]
["bitfinex","BTCUSD",1735161911022,0.10715792,98675.0,98671.0,0.162153]
["bitfinex","BTCUSD",1735161912021,0.10415792,98675.0,98671.0,0.162153]
["bitfinex","BTCUSD",1735161912223,0.10415792,98675.0,98666.0,0.162163]
["bitfinex","BTCUSD",1735161912429,0.002,98673.0,98666.0,0.162163]
["bitfinex","BTCUSD",1735161912832,0.10415792,98675.0,98666.0,0.162163]
["bitfinex","BTCUSD",1735161913320,0.10415792,98675.0,98671.0,0.001]
["bitfinex","BTCUSD",1735161913632,0.10415792,98675.0,98666.0,0.162163]
["bitfinex","BTCUSD",1735161913847,0.10415792,98675.0,98665.0,0.1073738]
["bitfinex","BTCUSD",1735161915474,0.28913632,98674.0,98665.0,0.1073738]
["bitfinex","BTCUSD",1735161915721,0.12698632,98674.0,98666.0,0.004]
["bitfinex","BTCUSD",1735161915925,0.12698632,98674.0,98666.0,0.001]
["bitfinex","BTCUSD",1735161916337,0.162151,98673.0,98665.0,0.1073738]
["bitfinex","BTCUSD",1735161916542,0.10398632,98672.0,98665.0,0.1083738]
["bitfinex","BTCUSD",1735161916740,0.10398632,98672.0,98665.0,0.1113738]
["bitfinex","BTCUSD",1735161917042,0.10398632,98672.0,98665.0,0.1073738]
["bitfinex","BTCUSD",1735161917265,0.10398632,98672.0,98666.0,0.003]
["bitfinex","BTCUSD",1735161917659,0.10398632,98672.0,98665.0,0.1073738]
["bitfinex","BTCUSD",1735161918378,0.10398632,98672.0,98666.0,0.001]
["bitfinex","BTCUSD",1735161918823,0.10398632,98672.0,98665.0,0.2725378]
["bitfinex","BTCUSD",1735161919275,0.10398632,98672.0,98665.0,0.2705378]
["bitfinex","BTCUSD",1735161919474,0.10398632,98672.0,98666.0,0.003]
["bitfinex","BTCUSD",1735161919846,0.0001716,98675.0,98670.0,0.162156]
["bitfinex","BTCUSD",1735161920756,0.0001716,98675.0,98670.0,0.324312]
["bitfinex","BTCUSD",1735161921670,0.0001716,98675.0,98672.0,0.324306]
["bitfinex","BTCUSD",1735161922614,0.0001716,98675.0,98672.0,0.162153]
["bitfinex","BTCUSD",1735161922830,0.162157,98670.0,98666.0,0.002]
["bitfinex","BTCUSD",1735161923251,0.12698632,98669.0,98660.0,0.00052194]
["bitfinex","BTCUSD",1735161923455,0.023,98663.0,98660.0,0.00052194]
["bitfinex","BTCUSD",1735161923678,0.10398632,98662.0,98660.0,0.00052194]
["bitfinex","BTCUSD",1735161923885,0.10398632,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161924092,0.26615532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161924305,0.28915532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161925984,0.28915532,98662.0,98661.0,0.0030858]
["bitfinex","BTCUSD",1735161926208,0.28915532,98662.0,98661.0,0.0090858]
["bitfinex","BTCUSD",1735161926407,0.42085532,98662.0,98661.0,0.0060858]
["bitfinex","BTCUSD",1735161926806,0.42085532,98662.0,98661.0,0.0090858]
["bitfinex","BTCUSD",1735161927564,0.41985532,98662.0,98661.0,0.0030858]
["bitfinex","BTCUSD",1735161928013,0.41985532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161928228,0.42085532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161928648,0.41985532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161928850,0.42085532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161929120,0.42185532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161929319,0.42085532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161929531,0.41985532,98662.0,98661.0,0.0020858]
["bitfinex","BTCUSD",1735161929722,0.41985532,98662.0,98661.0,0.0030858]
["bitfinex","BTCUSD",1735161930496,0.41985532,98662.0,98661.0,0.0010858]
["bitfinex","BTCUSD",1735161930644,0.42085532,98662.0,98661.0,0.0010858]
["bitfinex","BTCUSD",1735161930839,0.96335532,98662.0,98661.0,0.0010858]
["bitfinex","BTCUSD",1735161931045,0.96335532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161931263,0.96435532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161931462,0.88295532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161931685,0.83265532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161931897,0.83165532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161932088,0.83265532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161932260,0.83365532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161932470,0.83265532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161932872,0.83265532,98662.0,98661.0,0.0030858]
["bitfinex","BTCUSD",1735161933575,0.83165532,98662.0,98661.0,0.0010858]
["bitfinex","BTCUSD",1735161933968,0.28915532,98662.0,98661.0,0.0050858]
["bitfinex","BTCUSD",1735161934333,0.28915532,98662.0,98661.0,0.0070858]
["bitfinex","BTCUSD",1735161934787,0.28915532,98662.0,98661.0,0.0050858]
["bitfinex","BTCUSD",1735161935135,0.28915532,98662.0,98661.0,0.0070858]
["bitfinex","BTCUSD",1735161935589,0.28915532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161935929,0.28915532,98662.0,98661.0,0.0040858]
["bitfinex","BTCUSD",1735161936284,0.28915532,98662.0,98661.0,0.0020858]
["bitfinex","BTCUSD",1735161936488,0.29015532,98662.0,98661.0,0.0070858]
["bitfinex","BTCUSD",1735161937016,0.83265532,98662.0,98661.0,0.0020858]
["bitfinex","BTCUSD",1735161937219,0.83265532,98662.0,98661.0,0.0040858]
["bitfinex","BTCUSD",1735161937444,0.83165532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161937595,0.83265532,98662.0,98661.0,0.0050858]
["bitfinex","BTCUSD",1735161937806,0.83265532,98662.0,98661.0,0.0070858]
["bitfinex","BTCUSD",1735161938190,0.83265532,98662.0,98661.0,0.0050858]
["bitfinex","BTCUSD",1735161938439,0.83365532,98662.0,98661.0,0.0050858]
["bitfinex","BTCUSD",1735161939066,0.83265532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161939272,0.83365532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161939883,0.83365532,98662.0,98661.0,0.0020858]
["bitfinex","BTCUSD",1735161940719,0.83265532,98662.0,98661.0,0.0020858]
["bitfinex","BTCUSD",1735161940945,0.83265532,98662.0,98661.0,0.0030858]
["bitfinex","BTCUSD",1735161941615,0.83265532,98662.0,98661.0,0.0020858]
["bitfinex","BTCUSD",1735161942020,0.91255532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161943070,0.91155532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161943486,0.91255532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161945780,0.83165532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161945953,0.83265532,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161946394,0.92250143,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161946733,0.92167303,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161947133,0.73650403,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161947340,0.64665792,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161948119,0.64665792,98662.0,98661.0,0.0010858]
["bitfinex","BTCUSD",1735161948548,0.64665792,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161948857,0.12715792,98662.0,98661.0,0.0030858]
["bitfinex","BTCUSD",1735161949428,0.12715792,98662.0,98661.0,0.0040858]
["bitfinex","BTCUSD",1735161949834,0.12715792,98662.0,98661.0,0.0030858]
["bitfinex","BTCUSD",1735161950035,0.12815792,98662.0,98661.0,0.0070858]
["bitfinex","BTCUSD",1735161950565,0.12715792,98662.0,98661.0,0.0020858]
["bitfinex","BTCUSD",1735161950766,0.12715792,98662.0,98661.0,8.58e-05]
["bitfinex","BTCUSD",1735161950973,0.12815792,98662.0,98661.0,0.0050858]
["bitfinex","BTCUSD",1735161951102,0.12815792,98662.0,98661.0,0.0080858]
["bitfinex","BTCUSD",1735161952267,0.0011716,98662.0,98661.0,0.1307858]
["bitfinex","BTCUSD",1735161952458,0.0011716,98662.0,98661.0,0.13179921]
["bitfinex","BTCUSD",1735161952707,0.0021716,98662.0,98661.0,0.13879921]
["bitfinex","BTCUSD",1735161952994,0.0021716,98662.0,98661.0,0.1377858]
["bitfinex","BTCUSD",1735161953217,0.0021716,98662.0,98661.0,0.1347858]
["bitfinex","BTCUSD",1735161953432,0.0011716,98662.0,98661.0,0.1277858]
["bitfinex","BTCUSD",1735161953872,0.0021716,98662.0,98661.0,0.1357858]
["bitfinex","BTCUSD",1735161954466,0.0021716,98662.0,98661.0,0.13679921]
["bitfinex","BTCUSD",1735161954827,0.0021716,98662.0,98661.0,0.28679921]
["bitfinex","BTCUSD",1735161955057,0.0001716,98675.0,98674.0,0.38885]
["bitfinex","BTCUSD",1735161955658,0.0001716,98675.0,98674.0,0.38389]
["bitfinex","BTCUSD",1735161957234,0.0071716,98675.0,98674.0,0.39520109]
["bitfinex","BTCUSD",1735161958119,0.0111716,98675.0,98674.0,0.39520109]
["bitfinex","BTCUSD",1735161958934,0.0041716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161959879,0.0001716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161960101,0.0011716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161960536,0.0001716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161960907,0.0021716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161961297,0.0001716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161961708,0.0021716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161961910,0.0061716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161962158,0.0021716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161962461,0.0061716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161962812,0.0041716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161963204,0.0021716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161963786,0.0031716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161964063,0.0051716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161966297,0.0001716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161966651,0.0051716,98675.0,98674.0,0.39420109]
["bitfinex","BTCUSD",1735161967052,0.0031716,98675.0,98674.0,0.16750109]
["bitfinex","BTCUSD",1735161967438,0.0041716,98675.0,98674.0,0.16750109]
["bitfinex","BTCUSD",1735161967837,0.0041716,98675.0,98674.0,0.39580109]
["bitfinex","BTCUSD",1735161968026,0.0001716,98675.0,98674.0,0.39580109]
["bitfinex","BTCUSD",1735161968779,0.0001716,98675.0,98674.0,0.39680109]
["bitfinex","BTCUSD",1735161969198,0.0011716,98675.0,98674.0,0.39680109]
["bitfinex","BTCUSD",1735161969752,0.0001716,98675.0,98674.0,0.39680109]
["bitfinex","BTCUSD",1735161970332,0.0001716,98675.0,98674.0,0.39688679]
["bitfinex","BTCUSD",1735161970752,2e-07,98678.0,98677.0,0.2]
["bitfinex","BTCUSD",1735161970949,0.0001716,98692.0,98691.0,0.390422]
["bitfinex","BTCUSD",1735161971196,0.0001716,98692.0,98691.0,0.63501]
["bitfinex","BTCUSD",1735161971332,0.0001716,98692.0,98691.0,0.52701]
["bitfinex","BTCUSD",1735161972255,0.00029335,98692.0,98691.0,0.52701]
["bitfinex","BTCUSD",1735161972706,0.00029335,98692.0,98691.0,0.514296]
["bitfinex","BTCUSD",1735161972914,0.00029335,98692.0,98691.0,0.390422]
["bitfinex","BTCUSD",1735161973325,0.00529335,98692.0,98691.0,0.526903]
["bitfinex","BTCUSD",1735161973889,0.1239,98744.0,98731.0,0.162055]
["bitfinex","BTCUSD",1735161974087,0.26602232,98743.0,98734.0,0.1073738]
["bitfinex","BTCUSD",1735161974331,0.0466,98744.0,98734.0,0.1073738]
["bitfinex","BTCUSD",1735161974528,0.162022,98752.0,98736.0,0.162048]
["bitfinex","BTCUSD",1735161974764,0.10398632,98751.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161974935,0.162025,98750.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161975137,0.10398632,98749.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161975592,0.004,98743.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161975765,0.023,98748.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161976017,0.10398632,98747.0,98740.0,0.1113738]
["bitfinex","BTCUSD",1735161976261,0.008,98744.0,98740.0,0.1113738]
["bitfinex","BTCUSD",1735161976506,0.008,98744.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161976652,0.002,98743.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161976853,0.10398632,98747.0,98740.0,0.1073738]
["bitfinex","BTCUSD",1735161977324,0.023,98745.0,98718.0,0.162077]
["bitfinex","BTCUSD",1735161977533,0.023,98745.0,98693.0,0.162117]
["bitfinex","BTCUSD",1735161977534,0.162063,98727.0,98720.0,0.1073738]
["bitfinex","BTCUSD",1735161977714,0.12698632,98726.0,98701.0,0.15]
["bitfinex","BTCUSD",1735161977950,0.12698632,98726.0,98710.0,0.1073738]
["bitfinex","BTCUSD",1735161978157,0.162077,98718.0,98710.0,0.1073738]
["bitfinex","BTCUSD",1735161978358,0.10398632,98717.0,98710.0,0.1073738]
["bitfinex","BTCUSD",1735161978560,0.023,98716.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735161978739,0.162084,98714.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735161978944,0.10398632,98713.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735161979359,0.10398632,98713.0,98710.0,0.001]
["bitfinex","BTCUSD",1735161979568,0.10403853,98713.0,98710.0,0.001]
["bitfinex","BTCUSD",1735161979770,0.10403853,98713.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735161979972,0.10403853,98713.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735161981553,0.10403853,98713.0,98710.0,0.001]
["bitfinex","BTCUSD",1735161981753,0.10403853,98713.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735161982177,0.10403853,98713.0,98704.0,0.1671]
["bitfinex","BTCUSD",1735161982425,0.10403853,98713.0,98704.0,0.1631]
["bitfinex","BTCUSD",1735161982896,0.10403853,98713.0,98710.0,0.001]
["bitfinex","BTCUSD",1735161983099,0.10403853,98713.0,98704.0,0.001]
["bitfinex","BTCUSD",1735161983746,0.10403853,98713.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735161983947,0.10403853,98713.0,98707.0,0.162094]
["bitfinex","BTCUSD",1735161984176,0.10403853,98713.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735161984326,0.10403853,98713.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735161984524,0.10403853,98713.0,98704.0,0.1651]
["bitfinex","BTCUSD",1735161984920,0.10403853,98713.0,98709.0,0.162091]
["bitfinex","BTCUSD",1735161985141,5.221e-05,98713.0,98709.0,0.162091]
["bitfinex","BTCUSD",1735161985319,5.221e-05,98713.0,98709.0,0.324182]
["bitfinex","BTCUSD",1735161985680,5.221e-05,98713.0,98711.0,0.162089]
["bitfinex","BTCUSD",1735161986092,5.221e-05,98713.0,98712.0,0.00101297]
["bitfinex","BTCUSD",1735161986242,5.221e-05,98713.0,98712.0,0.08431297]
["bitfinex","BTCUSD",1735161986411,5.221e-05,98713.0,98712.0,0.23431297]
["bitfinex","BTCUSD",1735161986611,0.00205221,98713.0,98712.0,0.2333]
["bitfinex","BTCUSD",1735161986847,0.00205221,98713.0,98712.0,0.747914]
["bitfinex","BTCUSD",1735161987058,0.00205221,98713.0,98712.0,1.05190032]
["bitfinex","BTCUSD",1735161987554,0.0001714,98743.0,98719.0,0.15]
["bitfinex","BTCUSD",1735161987773,0.00022361,98743.0,98742.0,0.162038]
["bitfinex","BTCUSD",1735161988547,0.00022361,98743.0,98742.0,0.1630506]
["bitfinex","BTCUSD",1735161989346,0.00222361,98743.0,98742.0,0.1720506]
["bitfinex","BTCUSD",1735161989512,0.00222361,98743.0,98742.0,0.171038]
["bitfinex","BTCUSD",1735161989712,0.00022361,98743.0,98742.0,0.171038]
["bitfinex","BTCUSD",1735161990196,0.00022361,98743.0,98742.0,0.175038]
["bitfinex","BTCUSD",1735161991229,0.00022361,98743.0,98742.0,0.171038]
["bitfinex","BTCUSD",1735161991612,0.00222361,98743.0,98742.0,0.162038]
["bitfinex","BTCUSD",1735161992142,0.00222361,98743.0,98742.0,0.16305061]
["bitfinex","BTCUSD",1735161992143,0.00022361,98743.0,98742.0,0.16305061]
["bitfinex","BTCUSD",1735161992344,0.00222361,98743.0,98742.0,0.162038]
["bitfinex","BTCUSD",1735161993152,0.00222361,98743.0,98742.0,0.16305061]
["bitfinex","BTCUSD",1735161993361,0.00222361,98743.0,98742.0,0.162038]
["bitfinex","BTCUSD",1735161994491,0.00022361,98743.0,98739.0,0.162043]
["bitfinex","BTCUSD",1735161994632,0.00222361,98743.0,98739.0,0.162043]
["bitfinex","BTCUSD",1735161995051,0.00022361,98743.0,98739.0,0.162043]
["bitfinex","BTCUSD",1735161995444,0.00222361,98743.0,98739.0,0.162043]
["bitfinex","BTCUSD",1735161995650,0.00222361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161995933,0.00022361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161996317,0.00322361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161997498,0.00022361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161997750,0.00322361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161998332,0.00022361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161998710,0.00322361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161999080,0.00022361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735161999439,0.00322361,98743.0,98741.0,0.16204]
["bitfinex","BTCUSD",1735162000446,0.00322361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162001057,0.00022361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162001500,0.00322361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162001703,0.00322361,98743.0,98741.0,0.16305256]
["bitfinex","BTCUSD",1735162001942,0.00022361,98743.0,98741.0,0.16305256]
["bitfinex","BTCUSD",1735162002118,0.00022361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162002342,0.00122361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162002853,0.00022361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162003025,0.00122361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162004801,0.00022361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162005019,0.00122361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162005642,0.00022361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162005864,0.00122361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162006269,0.00022361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162006476,0.00022361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162006803,0.00222361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162008334,0.00022361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162008833,0.00222361,98743.0,98742.0,0.00101256]
["bitfinex","BTCUSD",1735162009875,0.00222361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162012099,0.00022361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162012414,0.00222361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162012747,0.00022361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162013118,0.00222361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162013319,0.00222361,98743.0,98742.0,0.0010126]
["bitfinex","BTCUSD",1735162013519,0.00022361,98743.0,98742.0,0.0010126]
["bitfinex","BTCUSD",1735162013931,0.00222361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162015612,0.00022361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162015819,0.00222361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162016358,0.00022361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162016858,0.00222361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162017412,0.00022361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162017620,0.00222361,98743.0,98741.0,0.17216746]
["bitfinex","BTCUSD",1735162017822,0.00222361,98743.0,98741.0,0.01012746]
["bitfinex","BTCUSD",1735162018025,0.00222361,98743.0,98736.0,0.162047]
["bitfinex","BTCUSD",1735162018858,0.00222361,98743.0,98736.0,0.324094]
["bitfinex","BTCUSD",1735162019364,0.00222361,98743.0,98736.0,0.162047]
["bitfinex","BTCUSD",1735162019536,0.00222361,98743.0,98740.0,0.16204]
["bitfinex","BTCUSD",1735162020297,0.00022361,98743.0,98740.0,0.16204]
["bitfinex","BTCUSD",1735162020502,0.00022361,98743.0,98724.0,0.162067]
["bitfinex","BTCUSD",1735162020503,0.10398632,98742.0,98724.0,0.162067]
["bitfinex","BTCUSD",1735162020746,0.162057,98731.0,98710.0,0.1073738]
["bitfinex","BTCUSD",1735162020967,0.023,98740.0,98710.0,0.1073738]
["bitfinex","BTCUSD",1735162020968,0.162065,98726.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735162021175,0.12698632,98725.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735162021381,0.12698632,98725.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162021382,0.162071,98722.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162021601,0.10398632,98721.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162022435,0.10398632,98721.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735162024106,0.10498632,98721.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735162024463,0.10398632,98721.0,98714.0,0.162084]
["bitfinex","BTCUSD",1735162024747,0.10398632,98721.0,98714.0,0.001]
["bitfinex","BTCUSD",1735162025122,0.10398632,98721.0,98714.0,0.003]
["bitfinex","BTCUSD",1735162026573,0.023,98718.0,98714.0,0.002]
["bitfinex","BTCUSD",1735162026808,0.023,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1735162027100,0.10398632,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1735162027228,0.10398632,98715.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162028116,0.10498632,98715.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162028234,0.10398632,98715.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162028461,0.10498632,98715.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162028654,0.12698632,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162029589,0.20678632,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162029798,0.25438632,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162030672,0.79688632,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162030852,0.79688632,98714.0,98713.0,0.0020857]
["bitfinex","BTCUSD",1735162031037,0.80717279,98714.0,98713.0,0.0020857]
["bitfinex","BTCUSD",1735162031234,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162031438,0.80717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162031968,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162032140,0.80717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162033155,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162033449,0.80717279,98714.0,98713.0,0.0020857]
["bitfinex","BTCUSD",1735162033651,0.80717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162034055,0.80717279,98714.0,98713.0,0.0020857]
["bitfinex","BTCUSD",1735162034282,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162034480,0.80717279,98714.0,98713.0,0.0020857]
["bitfinex","BTCUSD",1735162034896,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162035103,0.80717279,98714.0,98713.0,0.0020857]
["bitfinex","BTCUSD",1735162036073,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162036483,0.80717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162036703,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162037109,0.80717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162037326,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162037485,0.80717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162037914,0.80717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162038111,0.80717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162038670,0.90717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162039393,0.90717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162039839,1.15717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162040056,1.15717279,98714.0,98713.0,0.0010857]
["bitfinex","BTCUSD",1735162040426,1.15717279,98714.0,98713.0,8.57e-05]
["bitfinex","BTCUSD",1735162040630,0.162118,98693.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162040834,0.95660432,98693.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162041992,0.95660432,98693.0,98692.0,0.00060764]
["bitfinex","BTCUSD",1735162043253,0.95660432,98693.0,98692.0,0.00160764]
["bitfinex","BTCUSD",1735162044082,0.96684601,98693.0,98692.0,0.00160764]
["bitfinex","BTCUSD",1735162046135,0.87870432,98693.0,98692.0,0.00160764]
["bitfinex","BTCUSD",1735162046340,0.64648632,98693.0,98692.0,0.00160764]
["bitfinex","BTCUSD",1735162046979,0.64648632,98693.0,98692.0,0.00060764]
["bitfinex","BTCUSD",1735162047422,0.64648632,98693.0,98692.0,0.00560764]
["bitfinex","BTCUSD",1735162047628,0.64648632,98693.0,98692.0,0.00460764]
["bitfinex","BTCUSD",1735162047839,0.162086,98713.0,98693.0,0.081]
["bitfinex","BTCUSD",1735162048050,0.10398632,98712.0,98700.0,0.162105]
["bitfinex","BTCUSD",1735162048256,0.10398632,98712.0,98693.0,0.081]
["bitfinex","BTCUSD",1735162048257,0.10398632,98712.0,98702.0,0.162104]
["bitfinex","BTCUSD",1735162048963,0.10398632,98712.0,98701.0,0.162105]
["bitfinex","BTCUSD",1735162049163,0.10398632,98712.0,98702.0,0.00101304]
["bitfinex","BTCUSD",1735162049371,0.10398632,98712.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735162049950,0.10398632,98712.0,98702.0,0.001]
["bitfinex","BTCUSD",1735162050161,0.10398632,98712.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735162050360,0.10398632,98712.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735162050745,0.023,98711.0,98700.0,0.001]
["bitfinex","BTCUSD",1735162050943,0.023,98709.0,98700.0,0.001]
["bitfinex","BTCUSD",1735162051165,0.10398632,98708.0,98702.0,0.001]
["bitfinex","BTCUSD",1735162051489,0.023,98707.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735162051690,0.10398632,98706.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735162051920,0.0001716,98714.0,98702.0,0.001]
["bitfinex","BTCUSD",1735162051921,0.0001716,98714.0,98710.0,0.324179]
["bitfinex","BTCUSD",1735162053068,0.0001716,98714.0,98710.0,0.163089]
["bitfinex","BTCUSD",1735162053530,0.0001716,98714.0,98710.0,0.162089]
["bitfinex","BTCUSD",1735162054075,0.0001716,98714.0,98712.0,0.207887]
["bitfinex","BTCUSD",1735162054278,0.0001716,98714.0,98713.0,0.00101289]
["bitfinex","BTCUSD",1735162054474,0.0001716,98714.0,98712.0,0.207887]
["bitfinex","BTCUSD",1735162055094,0.0031716,98714.0,98712.0,0.207887]
["bitfinex","BTCUSD",1735162055315,0.0031716,98714.0,98713.0,0.00101289]
["bitfinex","BTCUSD",1735162055522,0.0031716,98714.0,98712.0,0.207887]
["bitfinex","BTCUSD",1735162055723,0.0001716,98714.0,98712.0,0.207887]
["bitfinex","BTCUSD",1735162055948,0.0031716,98714.0,98712.0,0.207887]
["bitfinex","BTCUSD",1735162056431,0.0001716,98714.0,98712.0,0.21784802]
["bitfinex","BTCUSD",1735162056846,0.023,98712.0,98693.0,0.0795]
["bitfinex","BTCUSD",1735162057015,0.10398632,98711.0,98700.0,0.1073738]
["bitfinex","BTCUSD",1735162057646,0.10398632,98711.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162057994,0.10398632,98711.0,98702.0,0.1621878]
["bitfinex","BTCUSD",1735162059234,0.0001716,98714.0,98711.0,0.0795]
["bitfinex","BTCUSD",1735162059449,0.0001716,98714.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162061781,0.0001716,98714.0,98712.0,0.171087]
["bitfinex","BTCUSD",1735162062134,0.0001716,98714.0,98712.0,0.175087]
["bitfinex","BTCUSD",1735162063584,0.0001716,98714.0,98712.0,0.013]
["bitfinex","BTCUSD",1735162063987,0.12698632,98713.0,98712.0,0.013]
["bitfinex","BTCUSD",1735162064898,0.28907232,98713.0,98712.0,0.009]
["bitfinex","BTCUSD",1735162065103,0.162093,98709.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162065324,0.28907232,98713.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162065525,0.28907232,98713.0,98712.0,0.009]
["bitfinex","BTCUSD",1735162066141,0.12698632,98713.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162066356,0.004,98709.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162067992,0.023,98712.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162068125,0.10398632,98711.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162068532,0.002,98709.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162068986,0.006,98709.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162069148,0.006,98709.0,98702.0,0.0030858]
["bitfinex","BTCUSD",1735162069342,0.004,98709.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162069801,0.006,98709.0,98702.0,8.58e-05]
["bitfinex","BTCUSD",1735162070259,0.006,98709.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735162071217,0.002,98709.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735162071363,0.10398632,98711.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735162071572,0.004,98709.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735162071768,0.006,98709.0,98703.0,0.163102]
["bitfinex","BTCUSD",1735162072114,0.002,98709.0,98703.0,0.163102]
["bitfinex","BTCUSD",1735162072527,0.002,98709.0,98703.0,0.164102]
["bitfinex","BTCUSD",1735162073234,0.002,98709.0,98703.0,0.163102]
["bitfinex","BTCUSD",1735162074838,0.006,98709.0,98703.0,0.163102]
["bitfinex","BTCUSD",1735162076772,0.006,98709.0,98703.0,0.001]
["bitfinex","BTCUSD",1735162082467,0.006,98709.0,98704.0,0.1621]
["bitfinex","BTCUSD",1735162082674,0.006,98709.0,98705.0,0.00101298]
["bitfinex","BTCUSD",1735162083085,0.006,98709.0,98704.0,0.0813]
["bitfinex","BTCUSD",1735162083471,0.006,98709.0,98706.0,0.162097]
["bitfinex","BTCUSD",1735162083878,0.002,98709.0,98706.0,0.324194]
["bitfinex","BTCUSD",1735162084120,0.006,98709.0,98706.0,0.324194]
["bitfinex","BTCUSD",1735162084324,0.006,98709.0,98708.0,0.162094]
["bitfinex","BTCUSD",1735162084527,0.002,98709.0,98708.0,0.162094]
["bitfinex","BTCUSD",1735162084927,0.0001716,98713.0,98708.0,0.162094]
["bitfinex","BTCUSD",1735162085056,0.006,98709.0,98708.0,0.162094]
["bitfinex","BTCUSD",1735162085338,0.0001716,98713.0,98708.0,0.162094]
["bitfinex","BTCUSD",1735162085726,0.0001716,98713.0,98710.0,0.16209]
["bitfinex","BTCUSD",1735162086352,0.0001716,98713.0,98710.0,0.32519295]
["bitfinex","BTCUSD",1735162086549,0.0001716,98713.0,98710.0,0.16310295]
["bitfinex","BTCUSD",1735162086760,0.0001716,98713.0,98710.0,0.16209]
["bitfinex","BTCUSD",1735162087382,0.0001716,98713.0,98710.0,0.16310295]
["bitfinex","BTCUSD",1735162087592,0.0001716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162087741,0.0041716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162088302,0.0001716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162088504,0.0021716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162088708,0.0031716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162089069,0.0051716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162089897,0.0021716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162090308,0.0051716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162090913,0.0001716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162091090,0.0031716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162091295,0.0051716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162091449,0.0001716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162091864,0.0051716,98713.0,98712.0,0.162087]
["bitfinex","BTCUSD",1735162093088,0.0051716,98713.0,98712.0,0.16309996]
["bitfinex","BTCUSD",1735162093719,0.0021716,98713.0,98712.0,0.16309996]
["bitfinex","BTCUSD",1735162093924,0.0031716,98713.0,98712.0,0.16309996]
["bitfinex","BTCUSD",1735162094150,0.0051716,98713.0,98712.0,0.31309996]
["bitfinex","BTCUSD",1735162094344,0.0051716,98713.0,98712.0,0.312087]
["bitfinex","BTCUSD",1735162094535,0.0021716,98713.0,98712.0,0.390487]
["bitfinex","BTCUSD",1735162094735,0.0071716,98713.0,98712.0,0.390487]
["bitfinex","BTCUSD",1735162095315,0.0071716,98713.0,98712.0,2.37724332]
["bitfinex","BTCUSD",1735162095543,0.00415878,98713.0,98712.0,1.07933432]
["bitfinex","BTCUSD",1735162095721,0.08984611,98735.0,98734.0,0.240451]
["bitfinex","BTCUSD",1735162095968,0.0001716,98740.0,98736.0,0.162046]
["bitfinex","BTCUSD",1735162096505,0.0001716,98740.0,98736.0,0.324092]
["bitfinex","BTCUSD",1735162096732,0.162071,98722.0,98706.0,0.18155135]
["bitfinex","BTCUSD",1735162096934,0.10398632,98721.0,98706.0,0.18155135]
["bitfinex","BTCUSD",1735162097138,0.185074,98720.0,98706.0,0.18155135]
["bitfinex","BTCUSD",1735162097346,0.023,98718.0,98706.0,0.18155135]
["bitfinex","BTCUSD",1735162097548,0.185084,98714.0,98712.0,0.22697608]
["bitfinex","BTCUSD",1735162097744,0.10398632,98713.0,98712.0,0.22697608]
["bitfinex","BTCUSD",1735162097944,0.12698632,98713.0,98712.0,0.22697608]
["bitfinex","BTCUSD",1735162099180,0.12698632,98713.0,98692.0,0.43058191]
["bitfinex","BTCUSD",1735162099181,0.486261,98712.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162099402,0.12698632,98711.0,98703.0,0.00013801]
["bitfinex","BTCUSD",1735162100341,0.1851,98704.0,98703.0,0.00013801]
["bitfinex","BTCUSD",1735162100543,0.28908632,98704.0,98703.0,0.00013801]
["bitfinex","BTCUSD",1735162100751,0.28908632,98704.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162101051,0.28908632,98704.0,98703.0,0.01013801]
["bitfinex","BTCUSD",1735162101269,0.37949713,98704.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162101876,0.37949713,98704.0,98703.0,0.01213801]
["bitfinex","BTCUSD",1735162102134,0.37949713,98704.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162102546,0.28908632,98704.0,98703.0,0.01313801]
["bitfinex","BTCUSD",1735162102945,0.28908632,98704.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162103327,0.28908632,98704.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162103525,0.28908632,98704.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162104063,0.28908632,98704.0,98703.0,0.00613801]
["bitfinex","BTCUSD",1735162104262,0.28908632,98704.0,98703.0,0.00013801]
["bitfinex","BTCUSD",1735162104688,0.28908632,98704.0,98703.0,0.00613801]
["bitfinex","BTCUSD",1735162105377,0.12698632,98704.0,98703.0,0.00613801]
["bitfinex","BTCUSD",1735162105573,0.09041081,98708.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162105776,0.5425,98712.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162105777,0.10398632,98707.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162106163,0.10398632,98707.0,98703.0,0.00613801]
["bitfinex","BTCUSD",1735162106363,0.10398632,98707.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162106726,0.023,98706.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162106904,0.10398632,98705.0,98703.0,0.00013801]
["bitfinex","BTCUSD",1735162107112,0.10398632,98705.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162107372,0.10398632,98705.0,98703.0,0.00913801]
["bitfinex","BTCUSD",1735162107572,0.10398632,98705.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162107950,0.10398632,98705.0,98703.0,0.01013801]
["bitfinex","BTCUSD",1735162108156,0.10398632,98705.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162108517,0.10398632,98705.0,98703.0,0.00013801]
["bitfinex","BTCUSD",1735162108854,0.10398632,98705.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162109345,0.10398632,98705.0,98703.0,0.00013801]
["bitfinex","BTCUSD",1735162109474,0.10398632,98705.0,98703.0,0.00713801]
["bitfinex","BTCUSD",1735162109689,0.10398632,98705.0,98703.0,0.00313801]
["bitfinex","BTCUSD",1735162109890,0.10398632,98705.0,98704.0,6.851e-05]
["bitfinex","BTCUSD",1735162111089,0.10398632,98705.0,98704.0,0.00606851]
["bitfinex","BTCUSD",1735162111496,0.10398632,98705.0,98704.0,6.851e-05]
["bitfinex","BTCUSD",1735162112089,0.10398632,98705.0,98704.0,0.00306851]
["bitfinex","BTCUSD",1735162112507,0.10398632,98705.0,98704.0,6.851e-05]
["bitfinex","BTCUSD",1735162112930,0.10898632,98705.0,98704.0,6.851e-05]
["bitfinex","BTCUSD",1735162113247,0.10898632,98705.0,98704.0,0.00106851]
["bitfinex","BTCUSD",1735162113610,0.10898632,98705.0,98704.0,6.851e-05]
["bitfinex","BTCUSD",1735162113823,0.10898632,98705.0,98704.0,0.00106851]
["bitfinex","BTCUSD",1735162116556,0.10898632,98705.0,98704.0,0.00115431]
["bitfinex","BTCUSD",1735162119706,0.29408532,98705.0,98704.0,0.00115431]
["bitfinex","BTCUSD",1735162119905,0.91448532,98705.0,98704.0,0.00115431]
["bitfinex","BTCUSD",1735162120519,0.91448532,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162121290,0.90948532,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162121706,1.42317709,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162121877,1.31919077,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162122083,1.31719077,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162122283,1.31719077,98705.0,98704.0,0.00315431]
["bitfinex","BTCUSD",1735162122484,1.31819077,98705.0,98704.0,0.01015431]
["bitfinex","BTCUSD",1735162122948,1.31719077,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162123152,1.65153934,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162127854,1.20063934,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162128111,1.15333934,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162128356,1.3684659,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162128554,0.6638669,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162128740,0.6628669,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162128947,0.8249659,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162129071,0.6628669,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162129483,0.10398632,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162130807,0.10398632,98705.0,98704.0,0.00215431]
["bitfinex","BTCUSD",1735162131183,0.10398632,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162131628,0.10398632,98705.0,98704.0,0.00115431]
["bitfinex","BTCUSD",1735162131842,0.10398632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162132046,0.10398632,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162132251,0.10398632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162132466,0.10498632,98705.0,98704.0,0.01415431]
["bitfinex","BTCUSD",1735162132676,0.10398632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162133062,0.10498632,98705.0,98704.0,0.01415431]
["bitfinex","BTCUSD",1735162133379,0.10498632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162133380,0.10398632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162133592,0.12798632,98705.0,98704.0,0.01415431]
["bitfinex","BTCUSD",1735162133806,0.12798632,98705.0,98704.0,0.00915431]
["bitfinex","BTCUSD",1735162134657,0.12798632,98705.0,98704.0,0.01415431]
["bitfinex","BTCUSD",1735162134803,0.12698632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162135012,0.12798632,98705.0,98704.0,0.01215431]
["bitfinex","BTCUSD",1735162135204,0.12798632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162135597,0.12898632,98705.0,98704.0,0.01415431]
["bitfinex","BTCUSD",1735162135859,0.12698632,98705.0,98704.0,0.00515431]
["bitfinex","BTCUSD",1735162136158,0.12798632,98705.0,98704.0,0.01315431]
["bitfinex","BTCUSD",1735162136820,0.12798632,98705.0,98704.0,0.00815431]
["bitfinex","BTCUSD",1735162137032,0.12798632,98705.0,98704.0,0.01215431]
["bitfinex","BTCUSD",1735162137729,0.12798632,98705.0,98704.0,0.00815431]
["bitfinex","BTCUSD",1735162137922,0.12698632,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162138154,0.12698632,98705.0,98704.0,0.00415431]
["bitfinex","BTCUSD",1735162138806,0.12798632,98705.0,98704.0,0.01215431]
["bitfinex","BTCUSD",1735162140399,0.25648632,98705.0,98704.0,0.01215431]
["bitfinex","BTCUSD",1735162141246,0.79898632,98705.0,98704.0,0.01215431]
["bitfinex","BTCUSD",1735162142449,1.13192924,98705.0,98704.0,0.01215431]
["bitfinex","BTCUSD",1735162145988,1.13092924,98705.0,98704.0,0.00015431]
["bitfinex","BTCUSD",1735162146429,1.13092924,98705.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162146430,0.1,98703.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162146640,0.37698632,98703.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162147200,0.91948632,98703.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162148299,1.25242924,98703.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162149600,1.25242924,98703.0,98702.0,0.0020858]
["bitfinex","BTCUSD",1735162150423,1.25242924,98703.0,98702.0,0.0030858]
["bitfinex","BTCUSD",1735162154577,0.827618,98693.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162154772,0.93160432,98693.0,98692.0,8.57e-05]
["bitfinex","BTCUSD",1735162156352,0.93160432,98693.0,98692.0,0.0020857]
["bitfinex","BTCUSD",1735162156756,1.26454724,98693.0,98692.0,0.0020857]
["bitfinex","BTCUSD",1735162156994,1.26454724,98693.0,98692.0,0.0060857]
["bitfinex","BTCUSD",1735162158267,0.185148,98675.0,98668.0,0.000101]
["bitfinex","BTCUSD",1735162158469,0.28913432,98675.0,98668.0,0.000101]
["bitfinex","BTCUSD",1735162159578,0.38913432,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162159781,0.46473432,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162160393,0.46573432,98675.0,98674.0,0.0100857]
["bitfinex","BTCUSD",1735162160762,0.55496369,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162160938,0.37936369,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162161369,0.37936369,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162161525,0.37936369,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162161725,0.37936369,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162161965,0.29917486,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162162107,0.29917486,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162162309,0.84167486,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162162550,0.84167486,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162163342,0.81867486,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162164130,0.80863432,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162165454,0.28913432,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162165655,0.10398632,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162166133,0.10398632,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162166383,0.10398632,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162166793,0.10398632,98675.0,98674.0,0.0050857]
["bitfinex","BTCUSD",1735162167127,0.12698632,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162167333,0.12798632,98675.0,98674.0,0.0090857]
["bitfinex","BTCUSD",1735162167535,0.12798632,98675.0,98674.0,0.0100857]
["bitfinex","BTCUSD",1735162167887,0.12798632,98675.0,98674.0,0.0090857]
["bitfinex","BTCUSD",1735162169048,0.12798632,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162182812,0.21819167,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162184280,0.12798632,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162195200,0.21819167,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162196503,0.21819167,98675.0,98674.0,0.0929857]
["bitfinex","BTCUSD",1735162196682,0.12798632,98675.0,98674.0,0.0929857]
["bitfinex","BTCUSD",1735162197062,0.10498632,98675.0,98674.0,0.0929857]
["bitfinex","BTCUSD",1735162199081,0.001,98675.0,98674.0,0.0929857]
["bitfinex","BTCUSD",1735162200349,0.12798632,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162200968,0.13825223,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162201316,0.68075223,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162201728,1.01475003,98675.0,98674.0,0.0090857]
["bitfinex","BTCUSD",1735162201946,1.01475003,98675.0,98674.0,0.0130857]
["bitfinex","BTCUSD",1735162202159,1.01375003,98675.0,98674.0,0.0040857]
["bitfinex","BTCUSD",1735162202797,1.01475003,98675.0,98674.0,0.0120857]
["bitfinex","BTCUSD",1735162203625,1.01375003,98675.0,98674.0,0.0040857]
["bitfinex","BTCUSD",1735162204041,1.01375003,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162204452,1.01375003,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162204453,0.98048412,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162204666,0.8764978,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162204875,0.8764978,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162205281,0.8764978,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162205488,0.8764978,98675.0,98674.0,0.0040857]
["bitfinex","BTCUSD",1735162205686,0.8764978,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162205898,0.8764978,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162206364,0.8774978,98675.0,98674.0,0.0080857]
["bitfinex","BTCUSD",1735162206587,0.5435,98675.0,98674.0,0.0080857]
["bitfinex","BTCUSD",1735162206987,0.5425,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162207351,0.007,98675.0,98674.0,0.0050857]
["bitfinex","BTCUSD",1735162207566,0.007,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162207802,0.13398632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162208004,0.13798632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162208387,0.13398632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162208589,0.12698632,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162208799,0.13098632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162208954,0.13698632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162209157,0.13698632,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162209358,0.018,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162209945,0.018,98675.0,98674.0,0.0821857]
["bitfinex","BTCUSD",1735162213134,0.12198632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162221464,0.14498632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162222494,0.14098632,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162222768,0.12698632,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162222963,0.12798632,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162223172,0.12798632,98675.0,98674.0,0.0120857]
["bitfinex","BTCUSD",1735162223173,0.82148632,98675.0,98674.0,0.0120857]
["bitfinex","BTCUSD",1735162223753,0.82048632,98675.0,98674.0,0.0090857]
["bitfinex","BTCUSD",1735162224169,0.82048632,98675.0,98674.0,0.0120857]
["bitfinex","BTCUSD",1735162224323,0.81948632,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162224534,1.16308549,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162224749,1.16408549,98675.0,98674.0,0.0090857]
["bitfinex","BTCUSD",1735162224947,1.16408549,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162225430,1.16508549,98675.0,98674.0,0.0030857]
["bitfinex","BTCUSD",1735162225580,1.16508549,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162225581,1.16308549,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162225785,1.16408549,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162226154,1.01308549,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162226361,1.01408549,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162227749,1.01308549,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162227949,1.01408549,98675.0,98674.0,0.0060857]
["bitfinex","BTCUSD",1735162228383,0.137925,98675.0,98674.0,0.0060857]
["bitfinex","BTCUSD",1735162228584,0.2734691,98675.0,98674.0,0.0060857]
["bitfinex","BTCUSD",1735162229606,0.137925,98675.0,98674.0,0.0060857]
["bitfinex","BTCUSD",1735162230018,0.13785649,98675.0,98674.0,0.0060857]
["bitfinex","BTCUSD",1735162232555,0.12791781,98675.0,98674.0,0.0060857]
["bitfinex","BTCUSD",1735162234405,0.001,98675.0,98674.0,0.0870857]
["bitfinex","BTCUSD",1735162234766,0.09035119,98677.0,98675.0,0.162148]
["bitfinex","BTCUSD",1735162234972,0.09035119,98677.0,98676.0,0.00115426]
["bitfinex","BTCUSD",1735162236119,0.09035119,98690.0,98677.0,0.32429]
["bitfinex","BTCUSD",1735162236417,0.19433751,98690.0,98680.0,0.1073738]
["bitfinex","BTCUSD",1735162236667,0.19433751,98690.0,98681.0,0.162138]
["bitfinex","BTCUSD",1735162236892,0.19433751,98690.0,98680.0,0.1073738]
["bitfinex","BTCUSD",1735162237100,0.35646251,98690.0,98682.0,0.00125919]
["bitfinex","BTCUSD",1735162237323,0.26611132,98690.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735162237735,0.26611132,98690.0,98679.0,0.162141]
["bitfinex","BTCUSD",1735162237945,0.26811132,98690.0,98679.0,0.162141]
["bitfinex","BTCUSD",1735162238354,0.26811132,98690.0,98680.0,0.00125919]
["bitfinex","BTCUSD",1735162238538,0.10598632,98690.0,98680.0,0.10863299]
["bitfinex","BTCUSD",1735162238749,0.10398632,98690.0,98681.0,0.162138]
["bitfinex","BTCUSD",1735162238950,0.10598632,98690.0,98681.0,0.162138]
["bitfinex","BTCUSD",1735162239185,0.10598632,98690.0,98682.0,0.00115426]
["bitfinex","BTCUSD",1735162239362,0.10498632,98690.0,98682.0,0.00115426]
["bitfinex","BTCUSD",1735162239812,0.10598632,98690.0,98682.0,0.00115426]
["bitfinex","BTCUSD",1735162240016,0.10598632,98690.0,98683.0,0.162135]
["bitfinex","BTCUSD",1735162240648,0.10498632,98690.0,98684.0,0.00125919]
["bitfinex","BTCUSD",1735162240850,0.10598632,98690.0,98684.0,0.00125919]
["bitfinex","BTCUSD",1735162241230,0.001,98690.0,98684.0,0.00125919]
["bitfinex","BTCUSD",1735162241404,0.001,98690.0,98688.0,0.081]
["bitfinex","BTCUSD",1735162241609,5.814e-05,98693.0,98691.0,0.1]
["bitfinex","BTCUSD",1735162241806,5.814e-05,98693.0,98691.0,1.64630233]
["bitfinex","BTCUSD",1735162242019,5.814e-05,98693.0,98691.0,1.51774782]
["bitfinex","BTCUSD",1735162242249,0.09035119,98709.0,98701.0,0.412105]
["bitfinex","BTCUSD",1735162242543,0.09035119,98709.0,98701.0,1.48042971]
["bitfinex","BTCUSD",1735162242716,0.09035119,98709.0,98701.0,1.57739071]
["bitfinex","BTCUSD",1735162243547,0.0001716,98713.0,98701.0,1.57739071]
["bitfinex","BTCUSD",1735162243751,0.0001716,98713.0,98701.0,0.78372071]
["bitfinex","BTCUSD",1735162244135,0.0001716,98713.0,98701.0,0.44382339]
["bitfinex","BTCUSD",1735162244320,0.0041716,98702.0,98701.0,0.442705]
["bitfinex","BTCUSD",1735162244729,0.0001716,98702.0,98701.0,0.442705]
["bitfinex","BTCUSD",1735162244935,0.0001716,98702.0,98701.0,0.446705]
["bitfinex","BTCUSD",1735162245141,0.0001716,98702.0,98701.0,0.442705]
["bitfinex","BTCUSD",1735162245566,0.0001716,98702.0,98701.0,0.443705]
["bitfinex","BTCUSD",1735162245778,0.0001716,98702.0,98701.0,0.442705]
["bitfinex","BTCUSD",1735162246829,0.0001716,98702.0,98701.0,0.45271251]
["bitfinex","BTCUSD",1735162247637,0.0001716,98702.0,98701.0,0.01000751]
["bitfinex","BTCUSD",1735162247854,0.162116,98695.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162248075,0.12698632,98694.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162248285,0.162118,98693.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162248497,0.10398632,98692.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162249127,0.12698632,98692.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162249329,0.66948632,98692.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162250468,0.66948632,98692.0,98691.0,0.00252194]
["bitfinex","BTCUSD",1735162250719,0.67348632,98692.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162250940,0.67448632,98692.0,98691.0,0.00552194]
["bitfinex","BTCUSD",1735162251156,0.67048632,98692.0,98691.0,0.00052194]
["bitfinex","BTCUSD",1735162251672,0.67148632,98692.0,98691.0,0.00752194]
["bitfinex","BTCUSD",1735162254235,0.68161195,98692.0,98691.0,0.00752194]
["bitfinex","BTCUSD",1735162259593,0.67148632,98692.0,98691.0,0.00752194]
["bitfinex","BTCUSD",1735162260361,0.64848632,98692.0,98691.0,0.00752194]
["bitfinex","BTCUSD",1735162261493,0.10598632,98692.0,98691.0,0.00752194]
["bitfinex","BTCUSD",1735162261929,0.12898632,98692.0,98691.0,0.00760764]
["bitfinex","BTCUSD",1735162269460,0.002,98692.0,98691.0,0.00760764]
["bitfinex","BTCUSD",1735162269661,0.002,98692.0,98691.0,0.08480764]
["bitfinex","BTCUSD",1735162269861,0.002,98692.0,98691.0,0.08694683]
["bitfinex","BTCUSD",1735162270140,0.002,98692.0,98691.0,0.08593376]
["bitfinex","BTCUSD",1735162270545,0.002,98692.0,98691.0,0.08393376]
["bitfinex","BTCUSD",1735162270931,0.0001716,98695.0,98693.0,0.0474]
["bitfinex","BTCUSD",1735162271215,0.0001716,98695.0,98694.0,0.24144813]
["bitfinex","BTCUSD",1735162271442,0.0001716,98695.0,98694.0,0.24043512]
["bitfinex","BTCUSD",1735162272607,0.0031716,98695.0,98694.0,0.24043512]
["bitfinex","BTCUSD",1735162273027,0.0001716,98695.0,98694.0,0.24043512]
["bitfinex","BTCUSD",1735162273232,0.0061716,98695.0,98694.0,0.24043512]
["bitfinex","BTCUSD",1735162273384,0.0021716,98695.0,98694.0,0.24043512]
["bitfinex","BTCUSD",1735162273585,0.0041716,98695.0,98694.0,0.24043512]
["bitfinex","BTCUSD",1735162273791,0.0021716,98695.0,98694.0,0.34043512]
["bitfinex","BTCUSD",1735162274257,0.0031716,98695.0,98694.0,0.34043512]
["bitfinex","BTCUSD",1735162275054,0.0031716,98695.0,98694.0,0.24043512]
["bitfinex","BTCUSD",1735162275456,0.0031716,98695.0,98694.0,0.239317]
["bitfinex","BTCUSD",1735162275888,0.0031716,98695.0,98693.0,0.15]
["bitfinex","BTCUSD",1735162276088,0.0031716,98695.0,98691.0,0.00060764]
["bitfinex","BTCUSD",1735162276866,0.0021716,98695.0,98691.0,0.00060764]
["bitfinex","BTCUSD",1735162277043,0.0001716,98695.0,98691.0,0.00060764]
["bitfinex","BTCUSD",1735162277279,0.0011716,98695.0,98691.0,0.00060764]
["bitfinex","BTCUSD",1735162277900,0.0081716,98695.0,98691.0,0.00160764]
["bitfinex","BTCUSD",1735162278406,0.0071716,98695.0,98691.0,0.00160764]
["bitfinex","BTCUSD",1735162278613,0.0111716,98695.0,98691.0,0.00160764]
["bitfinex","BTCUSD",1735162279753,0.162117,98694.0,98691.0,0.00160764]
["bitfinex","BTCUSD",1735162280593,0.16212,98692.0,98691.0,0.00160764]
["bitfinex","BTCUSD",1735162280858,0.28910632,98692.0,98691.0,0.00160764]
["bitfinex","BTCUSD",1735162281271,0.28910632,98692.0,98691.0,0.00060764]
["bitfinex","BTCUSD",1735162281685,0.88090632,98692.0,98691.0,0.00060764]
["bitfinex","BTCUSD",1735162282539,0.88090632,98692.0,98691.0,0.00260764]
["bitfinex","BTCUSD",1735162282747,0.88090632,98692.0,98691.0,0.00360764]
["bitfinex","BTCUSD",1735162282902,0.88090632,98692.0,98691.0,0.00160764]
["bitfinex","BTCUSD",1735162283103,0.88090632,98692.0,98691.0,0.00260764]
["bitfinex","BTCUSD",1735162283309,0.88190632,98692.0,98691.0,0.00860764]
["bitfinex","BTCUSD",1735162285297,1.03190632,98692.0,98691.0,0.00860764]
["bitfinex","BTCUSD",1735162285715,1.04212296,98692.0,98691.0,0.00860764]
["bitfinex","BTCUSD",1735162285939,0.264748,98675.0,98668.0,0.000101]
["bitfinex","BTCUSD",1735162286152,0.41803432,98675.0,98668.0,0.000101]
["bitfinex","BTCUSD",1735162287521,0.41803432,98675.0,98674.0,0.0020857]
["bitfinex","BTCUSD",1735162287840,0.41803432,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162289120,0.41803432,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162289366,0.41803432,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162289753,0.41803432,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162290312,0.66803432,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162291161,0.67816306,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162291584,1.22266306,98675.0,98674.0,0.0010857]
["bitfinex","BTCUSD",1735162291953,1.22066306,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162292425,1.22566306,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162292627,1.22266306,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162292999,1.22566306,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162293560,1.22366306,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162293771,1.22466306,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162295883,1.31458984,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162296906,1.22466306,98675.0,98674.0,8.57e-05]
["bitfinex","BTCUSD",1735162297105,0.2,98669.0,98668.0,7e-07]
["bitfinex","BTCUSD",1735162297382,0.162187,98651.0,98642.0,8.57e-05]
["bitfinex","BTCUSD",1735162297585,0.28917332,98651.0,98642.0,8.57e-05]
["bitfinex","BTCUSD",1735162298815,0.28969512,98651.0,98642.0,8.57e-05]
["bitfinex","BTCUSD",1735162299312,0.28969512,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735162299876,0.30008435,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735162300224,0.30008435,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735162300225,0.30108435,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735162300460,0.30108435,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735162301391,0.30108435,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735162301550,0.30008435,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735162301759,0.30108435,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735162302148,0.30008435,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735162302361,0.30108435,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735162303603,0.84358365,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735162304575,0.84258365,98651.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1735162305367,0.84258365,98651.0,98650.0,0.0010858]
["bitfinex","BTCUSD",1735162305576,0.84258365,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735162308013,0.94258365,98651.0,98650.0,0.0030858]
["bitfinex","BTCUSD",1735162308217,0.94258365,98651.0,98650.0,0.0020858]
["bitfinex","BTCUSD",1735162308881,0.7047003,98643.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162309055,0.7277183,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162309286,0.83170462,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162310729,0.83170462,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162311966,0.83270462,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162312507,0.28920532,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162312736,0.29020532,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162312940,0.29020532,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162313806,0.30061431,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162318108,0.12798632,98632.0,98631.0,0.0763858]
["bitfinex","BTCUSD",1735162318916,0.12798632,98632.0,98631.0,0.07758428]
["bitfinex","BTCUSD",1735162319830,0.12798632,98632.0,98631.0,0.00228428]
["bitfinex","BTCUSD",1735162320063,0.12798632,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162322514,0.18490198,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162322705,0.90500128,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162322972,1.1589876,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162323486,1.05500128,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162323708,1.05500128,98632.0,98631.0,0.0010858]
["bitfinex","BTCUSD",1735162324297,1.05500128,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162324450,1.0767924,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162324655,1.0757924,98632.0,98631.0,8.58e-05]
["bitfinex","BTCUSD",1735162325029,0.285229,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162325201,0.38921532,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162326250,0.53921532,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162326451,0.86780164,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162326651,0.87080164,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162326858,0.87180164,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162327268,0.87080164,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162327737,0.8964816,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162327941,0.8994816,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1735162328135,0.9054816,98626.0,98625.0,8e-07]
["bitfinex","BTCUSD",1735162328341,0.92561545,98626.0,98625.0,8e-07]
["bitfinex","BTCUSD",1735162328752,1.26403388,98626.0,98625.0,8e-07]
["bitfinex","BTCUSD",1735162328994,1.25703388,98626.0,98625.0,8e-07]
["bitfinex","BTCUSD",1735162329194,0.7047603,98606.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735162329510,0.83174662,98606.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735162330127,0.80874662,98606.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735162330608,0.8092681,98606.0,98605.0,8.57e-05]
["bitfinex","BTCUSD",1735162331175,0.00052148,98606.0,98605.0,0.0776857]
["bitfinex","BTCUSD",1735162331393,0.00052148,98606.0,98605.0,0.07869977]
["bitfinex","BTCUSD",1735162331606,0.00052148,98606.0,98605.0,0.08919876]
["bitfinex","BTCUSD",1735162331807,0.1045078,98606.0,98605.0,0.08919876]
["bitfinex","BTCUSD",1735162332343,0.00052148,98606.0,98605.0,0.08919876]
["bitfinex","BTCUSD",1735162332500,0.00052148,98606.0,98605.0,0.09021275]
["bitfinex","BTCUSD",1735162332702,0.00152148,98606.0,98605.0,0.09121275]
["bitfinex","BTCUSD",1735162332907,0.162192,98649.0,98613.0,0.15]
["bitfinex","BTCUSD",1735162333115,0.10398632,98641.0,98626.0,0.1073738]
["bitfinex","BTCUSD",1735162333446,0.10398632,98641.0,98627.0,0.0776]
["bitfinex","BTCUSD",1735162333653,0.10398632,98641.0,98629.0,0.162224]
["bitfinex","BTCUSD",1735162333855,0.10398632,98641.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162333856,0.26619032,98641.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162334075,0.162215,98635.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162334279,0.10398632,98634.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162334491,0.023,98633.0,98627.0,0.0776]
["bitfinex","BTCUSD",1735162334686,0.023,98631.0,98629.0,0.00122746]
["bitfinex","BTCUSD",1735162334827,0.10398632,98630.0,98627.0,0.0776]
["bitfinex","BTCUSD",1735162335493,0.10398632,98630.0,98627.0,0.0786]
["bitfinex","BTCUSD",1735162335899,0.10398632,98630.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162336236,0.10398632,98630.0,98627.0,0.0796]
["bitfinex","BTCUSD",1735162336433,0.10398632,98630.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162336637,0.10398632,98630.0,98627.0,0.0806]
["bitfinex","BTCUSD",1735162336839,0.10398632,98630.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162337034,0.10398632,98630.0,98627.0,0.0806]
["bitfinex","BTCUSD",1735162337239,0.10398632,98630.0,98628.0,0.00122746]
["bitfinex","BTCUSD",1735162337401,0.023,98639.0,98627.0,0.0796]
["bitfinex","BTCUSD",1735162337605,0.023,98637.0,98629.0,0.1073738]
["bitfinex","BTCUSD",1735162337886,0.023,98635.0,98630.0,0.00122746]
["bitfinex","BTCUSD",1735162338015,0.10398632,98634.0,98630.0,0.00122746]
["bitfinex","BTCUSD",1735162338224,0.26620232,98634.0,98630.0,0.00122746]
["bitfinex","BTCUSD",1735162339127,0.10598632,98634.0,98630.0,0.00122746]
["bitfinex","BTCUSD",1735162339463,0.023,98639.0,98630.0,0.00122746]
["bitfinex","BTCUSD",1735162339690,0.10398632,98638.0,98630.0,0.00322746]
["bitfinex","BTCUSD",1735162340293,0.10398632,98638.0,98630.0,0.00422746]
["bitfinex","BTCUSD",1735162340870,0.10398632,98638.0,98630.0,0.00222746]
["bitfinex","BTCUSD",1735162341757,0.10398632,98638.0,98630.0,0.00322746]
["bitfinex","BTCUSD",1735162342007,0.10398632,98638.0,98630.0,0.00422746]
["bitfinex","BTCUSD",1735162342946,0.0001716,98634.0,98630.0,0.00422746]
["bitfinex","BTCUSD",1735162343939,0.26620332,98633.0,98630.0,0.00222746]
["bitfinex","BTCUSD",1735162344260,0.26620332,98633.0,98630.0,0.001]
["bitfinex","BTCUSD",1735162344799,0.26620332,98633.0,98620.0,0.1073738]
["bitfinex","BTCUSD",1735162344800,0.023,98632.0,98620.0,0.1073738]
["bitfinex","BTCUSD",1735162344972,0.162233,98623.0,98620.0,0.1073738]
["bitfinex","BTCUSD",1735162345177,0.162233,98623.0,98621.0,0.00121099]
["bitfinex","BTCUSD",1735162345417,0.162229,98626.0,98615.0,0.0787]
["bitfinex","BTCUSD",1735162345950,0.162229,98626.0,98616.0,0.00121099]
["bitfinex","BTCUSD",1735162346575,0.185222,98630.0,98616.0,0.16345499]
["bitfinex","BTCUSD",1735162346775,0.001,98626.0,98620.0,0.1073738]
["bitfinex","BTCUSD",1735162347005,0.001,98626.0,98616.0,0.16345499]
["bitfinex","BTCUSD",1735162347209,0.023,98624.0,98621.0,0.00119979]
["bitfinex","BTCUSD",1735162347417,0.023,98622.0,98615.0,0.0787]
["bitfinex","BTCUSD",1735162347527,0.162245,98616.0,98610.0,0.1073738]
["bitfinex","BTCUSD",1735162347727,0.12698632,98615.0,98610.0,0.1073738]
["bitfinex","BTCUSD",1735162347991,0.45148032,98615.0,98610.0,0.1073738]
["bitfinex","BTCUSD",1735162349000,0.45148032,98615.0,98610.0,0.1093738]
["bitfinex","BTCUSD",1735162349203,0.45148032,98615.0,98610.0,0.1073738]
["bitfinex","BTCUSD",1735162349820,0.45148032,98615.0,98610.0,0.001]
["bitfinex","BTCUSD",1735162350424,0.45348032,98615.0,98610.0,0.001]
["bitfinex","BTCUSD",1735162350822,0.12698632,98615.0,98606.0,8.58e-05]
["bitfinex","BTCUSD",1735162351029,0.18526,98607.0,98606.0,8.58e-05]
["bitfinex","BTCUSD",1735162351224,0.28924632,98607.0,98606.0,8.58e-05]
["bitfinex","BTCUSD",1735162352268,0.29024632,98607.0,98606.0,8.58e-05]
["bitfinex","BTCUSD",1735162352429,0.37324632,98607.0,98606.0,8.58e-05]
["bitfinex","BTCUSD",1735162353285,0.29024632,98607.0,98606.0,8.58e-05]
["bitfinex","BTCUSD",1735162353544,1.01474562,98607.0,98606.0,8.58e-05]
["bitfinex","BTCUSD",1735162354379,1.16474562,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162354788,1.17374562,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162355209,1.16774562,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162355356,1.68453225,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162355712,1.68853225,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162356069,1.79251857,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162356272,1.89251857,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162356669,1.78053225,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1735162357061,0.373,98606.0,98605.0,0.00010464]
["bitfinex","BTCUSD",1735162357377,0.47698632,98606.0,98605.0,0.00010464]
["bitfinex","BTCUSD",1735162357574,0.1,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735162357784,0.22698632,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162358609,0.22998632,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162359231,0.23098632,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162359629,0.22998632,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162359858,0.22798632,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162360626,0.78066895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162360800,0.78266895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162361000,0.78066895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162361203,0.67966895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162361346,0.68166895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162361553,0.68066895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162361949,0.67966895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162362766,0.77966895,98597.0,98596.0,0.00019175]
["bitfinex","BTCUSD",1735162363028,0.91522251,98593.0,98592.0,8.57e-05]
["bitfinex","BTCUSD",1735162363237,1.01920883,98593.0,98592.0,0.00060718]
["bitfinex","BTCUSD",1735162364612,1.02320883,98593.0,98592.0,0.00060718]
["bitfinex","BTCUSD",1735162365224,0.162311,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162365451,0.83151983,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162369127,0.84176842,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162370391,0.64620883,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162370612,0.00052159,98593.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162370821,0.10398632,98592.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162371026,0.26627132,98592.0,98576.0,0.162311]
["bitfinex","BTCUSD",1735162371483,0.42855632,98592.0,98576.0,0.162311]
["bitfinex","BTCUSD",1735162371707,0.10398632,98592.0,98581.0,0.162301]
["bitfinex","BTCUSD",1735162371847,0.26627232,98592.0,98581.0,0.162301]
["bitfinex","BTCUSD",1735162372031,0.26627232,98592.0,98577.0,0.162309]
["bitfinex","BTCUSD",1735162372571,0.023,98591.0,98577.0,0.162309]
["bitfinex","BTCUSD",1735162372773,0.10398632,98590.0,98577.0,0.162309]
["bitfinex","BTCUSD",1735162373147,0.023,98589.0,98581.0,0.004]
["bitfinex","BTCUSD",1735162373351,0.023,98587.0,98577.0,0.162309]
["bitfinex","BTCUSD",1735162373593,0.162286,98592.0,98577.0,0.162309]
["bitfinex","BTCUSD",1735162373594,0.023,98585.0,98577.0,0.324618]
["bitfinex","BTCUSD",1735162373772,0.006,98592.0,98582.0,0.0818]
["bitfinex","BTCUSD",1735162373985,0.10398632,98591.0,98583.0,0.162299]
["bitfinex","BTCUSD",1735162374163,0.004,98590.0,98585.0,0.162296]
["bitfinex","BTCUSD",1735162374505,0.10398632,98589.0,98585.0,0.162296]
["bitfinex","BTCUSD",1735162375270,0.10398632,98589.0,98583.0,0.165299]
["bitfinex","BTCUSD",1735162375680,0.001,98585.0,98583.0,0.165299]
["bitfinex","BTCUSD",1735162376541,0.10398632,98589.0,98583.0,0.165299]
["bitfinex","BTCUSD",1735162376741,0.001,98585.0,98583.0,0.166299]
["bitfinex","BTCUSD",1735162378379,0.002,98585.0,98583.0,0.167299]
["bitfinex","BTCUSD",1735162381823,0.002,98585.0,98583.0,0.005]
["bitfinex","BTCUSD",1735162382040,0.002,98585.0,98584.0,0.162298]
["bitfinex","BTCUSD",1735162383627,0.001,98585.0,98584.0,0.162298]
["bitfinex","BTCUSD",1735162383776,0.002,98585.0,98584.0,0.166298]
["bitfinex","BTCUSD",1735162383975,0.001,98585.0,98584.0,0.166298]
["bitfinex","BTCUSD",1735162384182,0.002,98585.0,98584.0,0.167298]
["bitfinex","BTCUSD",1735162385004,0.002,98585.0,98584.0,0.005]
["bitfinex","BTCUSD",1735162391879,0.10098632,98589.0,98584.0,0.005]
["bitfinex","BTCUSD",1735162392696,0.10098632,98589.0,98584.0,0.001]
["bitfinex","BTCUSD",1735162392900,0.10198632,98589.0,98584.0,0.005]
["bitfinex","BTCUSD",1735162393108,0.10198632,98589.0,98584.0,0.004]
["bitfinex","BTCUSD",1735162393319,0.10198632,98589.0,98584.0,0.005]
["bitfinex","BTCUSD",1735162395559,0.10198632,98589.0,98585.0,0.162296]
["bitfinex","BTCUSD",1735162395712,0.10198632,98589.0,98584.0,0.005]
["bitfinex","BTCUSD",1735162396347,0.10198632,98589.0,98584.0,0.004]
["bitfinex","BTCUSD",1735162396659,0.10198632,98589.0,98585.0,0.003]
["bitfinex","BTCUSD",1735162397014,0.10198632,98589.0,98585.0,0.0022589]
["bitfinex","BTCUSD",1735162397240,0.10198632,98589.0,98584.0,0.004]
["bitfinex","BTCUSD",1735162397434,0.10198632,98589.0,98584.0,0.007]
["bitfinex","BTCUSD",1735162398099,0.10198632,98589.0,98584.0,0.004]
["bitfinex","BTCUSD",1735162398847,0.10098632,98589.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162399240,0.10098632,98589.0,98585.0,0.002]
["bitfinex","BTCUSD",1735162399387,0.10198632,98589.0,98585.0,0.007]
["bitfinex","BTCUSD",1735162399593,0.10098632,98589.0,98585.0,0.002]
["bitfinex","BTCUSD",1735162399794,0.10098632,98589.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162400093,0.10198632,98589.0,98583.0,0.0070858]
["bitfinex","BTCUSD",1735162400293,0.10098632,98589.0,98583.0,0.0020858]
["bitfinex","BTCUSD",1735162400496,0.10198632,98589.0,98585.0,0.005]
["bitfinex","BTCUSD",1735162400901,0.10198632,98589.0,98585.0,0.006]
["bitfinex","BTCUSD",1735162401815,0.10098632,98589.0,98585.0,0.001]
["bitfinex","BTCUSD",1735162402175,0.10198632,98589.0,98585.0,0.001]
["bitfinex","BTCUSD",1735162402577,0.10215792,98589.0,98585.0,0.001]
["bitfinex","BTCUSD",1735162402739,0.10315792,98589.0,98585.0,0.006]
["bitfinex","BTCUSD",1735162403141,0.023,98587.0,98585.0,0.006]
["bitfinex","BTCUSD",1735162403298,0.10398632,98586.0,98585.0,0.006]
["bitfinex","BTCUSD",1735162404393,0.10398632,98586.0,98585.0,0.005]
["bitfinex","BTCUSD",1735162404587,0.26628032,98586.0,98585.0,0.005]
["bitfinex","BTCUSD",1735162404795,0.26628032,98586.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162404993,0.42857432,98586.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162405221,0.42857432,98586.0,98585.0,0.005]
["bitfinex","BTCUSD",1735162405423,0.42857432,98586.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162405617,0.42857432,98586.0,98585.0,0.005]
["bitfinex","BTCUSD",1735162405816,0.42957432,98586.0,98585.0,0.005]
["bitfinex","BTCUSD",1735162406044,0.42957432,98586.0,98585.0,0.002]
["bitfinex","BTCUSD",1735162406524,0.43057432,98586.0,98583.0,0.0050858]
["bitfinex","BTCUSD",1735162406717,0.42957432,98586.0,98585.0,0.002]
["bitfinex","BTCUSD",1735162407108,0.45257432,98586.0,98585.0,0.002]
["bitfinex","BTCUSD",1735162407697,0.162298,98584.0,98583.0,0.0050858]
["bitfinex","BTCUSD",1735162407924,0.28928432,98584.0,98583.0,0.0050858]
["bitfinex","BTCUSD",1735162408331,0.83150683,98584.0,98583.0,0.0050858]
["bitfinex","BTCUSD",1735162408536,1.11070683,98584.0,98583.0,0.0050858]
["bitfinex","BTCUSD",1735162409136,1.11070683,98584.0,98583.0,0.0070858]
["bitfinex","BTCUSD",1735162409336,1.11170683,98584.0,98583.0,0.0070858]
["bitfinex","BTCUSD",1735162409513,1.11170683,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162409718,1.11170683,98584.0,98583.0,0.0020858]
["bitfinex","BTCUSD",1735162409943,1.11070683,98584.0,98583.0,0.0010858]
["bitfinex","BTCUSD",1735162410317,1.21070683,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162410541,1.54368499,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162411699,1.44368499,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162412728,1.29368499,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162412939,1.21358499,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162413156,1.3709672,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162414440,0.88060683,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162415700,0.88060683,98584.0,98583.0,0.0040858]
["bitfinex","BTCUSD",1735162415902,0.88060683,98584.0,98583.0,8.58e-05]
["bitfinex","BTCUSD",1735162416318,0.88060683,98584.0,98583.0,0.0020858]
["bitfinex","BTCUSD",1735162416745,0.97087178,98584.0,98583.0,0.0020858]
["bitfinex","BTCUSD",1735162416944,0.97087178,98584.0,98583.0,0.0030858]
["bitfinex","BTCUSD",1735162417576,0.185311,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162417786,0.95991983,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162419062,1.2932236,98576.0,98575.0,0.0030857]
["bitfinex","BTCUSD",1735162419906,1.51892771,98576.0,98575.0,0.0030857]
["bitfinex","BTCUSD",1735162420107,1.51892771,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162422523,1.2932236,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162423781,1.31304847,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162424539,1.32315372,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162424742,1.10529014,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162425109,0.95389014,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162425913,0.90880159,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162426488,0.93180159,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162427689,0.84162508,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162429451,0.92382508,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162430974,1.05909014,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162432228,1.20469014,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162432428,1.30867646,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162432750,1.20469014,98576.0,98575.0,0.0040857]
["bitfinex","BTCUSD",1735162433162,1.20469014,98576.0,98575.0,0.0010857]
["bitfinex","BTCUSD",1735162433398,1.62792439,98576.0,98575.0,0.0010857]
["bitfinex","BTCUSD",1735162434215,1.62792439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162434413,1.40222028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162434617,1.40822028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162434878,1.40422028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162435073,1.40222028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162435279,1.58652694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162435484,1.58852694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162435841,1.58252694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162436267,1.58852694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162437392,1.58652694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162437618,1.58252694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162438122,1.58852694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162438595,1.59252694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162438796,1.58852694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162438916,1.58652694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162439111,1.59252694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162439357,1.58852694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162439882,1.59252694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162440529,1.74052694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162440941,1.74252694,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162441149,1.56222028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162442285,1.38002028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162442496,1.48002028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162443334,1.70572439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162443536,1.70372439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162443920,1.80472439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162444154,1.79672439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162444330,1.79572439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162444535,1.79772439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162444715,1.79872439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162445118,1.79972439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162445334,1.79772439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162445534,1.80072439,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162445906,1.57102028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162446549,1.57002028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162446896,1.57102028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162447275,1.57002028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162447725,1.37102028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162447931,1.15442028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162448155,1.15342028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162448564,1.15242028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162449042,1.15442028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162449451,1.17742028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162449662,1.15142028,98576.0,98575.0,8.57e-05]
["bitfinex","BTCUSD",1735162450086,1.15142028,98576.0,98575.0,0.0010857]
["bitfinex","BTCUSD",1735162450921,1.17442028,98576.0,98575.0,0.0030857]
["bitfinex","BTCUSD",1735162451554,0.97730137,98576.0,98575.0,0.0030857]
["bitfinex","BTCUSD",1735162454061,0.63324732,98576.0,98575.0,0.0030857]
["bitfinex","BTCUSD",1735162460058,0.90434732,98576.0,98575.0,0.0030857]
["bitfinex","BTCUSD",1735162460256,0.90434732,98576.0,98575.0,7e-07]
["bitfinex","BTCUSD",1735162460257,1.64656983,98576.0,98575.0,7e-07]
["bitfinex","BTCUSD",1735162460467,0.18534,98558.0,98557.0,0.0149164]
["bitfinex","BTCUSD",1735162460676,0.28932632,98558.0,98557.0,0.0149164]
["bitfinex","BTCUSD",1735162461445,0.36492632,98558.0,98557.0,0.0149164]
["bitfinex","BTCUSD",1735162461648,0.36544759,98558.0,98557.0,0.0149164]
["bitfinex","BTCUSD",1735162461860,0.69929234,98558.0,98557.0,0.0149164]
["bitfinex","BTCUSD",1735162462067,0.69929234,98558.0,98557.0,0.0179164]
["bitfinex","BTCUSD",1735162462271,0.69929234,98558.0,98557.0,0.0149164]
["bitfinex","BTCUSD",1735162462477,0.69929234,98558.0,98557.0,0.0150022]
["bitfinex","BTCUSD",1735162462686,0.69929234,98558.0,98557.0,0.0160022]
["bitfinex","BTCUSD",1735162463536,0.70129234,98558.0,98557.0,0.0160022]
["bitfinex","BTCUSD",1735162463989,0.70129234,98558.0,98557.0,0.0150022]
["bitfinex","BTCUSD",1735162464261,0.69929234,98558.0,98557.0,0.0150022]
["bitfinex","BTCUSD",1735162464464,0.70129234,98558.0,98557.0,0.0150022]
["bitfinex","BTCUSD",1735162464676,0.70529234,98558.0,98557.0,0.0150022]
["bitfinex","BTCUSD",1735162464881,0.18535,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162465084,0.28933632,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162466403,0.62318107,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162467253,0.62418107,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162467425,0.62318107,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162467791,0.62418107,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162468401,0.62518107,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162468833,1.21290358,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162469948,1.21090358,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162470265,1.21190358,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162471609,1.21090358,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162472030,1.21190358,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162473637,1.56190358,98552.0,98532.0,8.58e-05]
["bitfinex","BTCUSD",1735162474841,1.58135462,98552.0,98551.0,7e-07]
["bitfinex","BTCUSD",1735162475049,1.20119681,98537.0,98536.0,0.01071677]
["bitfinex","BTCUSD",1735162475251,0.373,98533.0,98532.0,8e-07]
["bitfinex","BTCUSD",1735162475450,0.373,98533.0,98487.0,0.21550968]
["bitfinex","BTCUSD",1735162475451,0.023,98514.0,98487.0,0.21550968]
["bitfinex","BTCUSD",1735162475664,0.66920813,98508.0,98487.0,0.21550968]
["bitfinex","BTCUSD",1735162475866,0.83163113,98508.0,98487.0,0.13640968]
["bitfinex","BTCUSD",1735162476079,0.93163113,98508.0,98487.0,0.13640968]
["bitfinex","BTCUSD",1735162476280,0.93163113,98508.0,98470.0,0.0791]
["bitfinex","BTCUSD",1735162476281,0.83163113,98508.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162476630,0.83163113,98508.0,98507.0,0.00024222]
["bitfinex","BTCUSD",1735162477478,1.39072656,98508.0,98507.0,0.00024222]
["bitfinex","BTCUSD",1735162478839,0.83163113,98508.0,98507.0,0.00024222]
["bitfinex","BTCUSD",1735162480296,0.83263113,98508.0,98507.0,0.00024222]
["bitfinex","BTCUSD",1735162480499,0.83163113,98508.0,98507.0,0.00024222]
["bitfinex","BTCUSD",1735162480915,0.29040932,98508.0,98507.0,0.00024222]
["bitfinex","BTCUSD",1735162483446,0.28540932,98508.0,98507.0,0.00024222]
["bitfinex","BTCUSD",1735162485141,0.001,98508.0,98507.0,0.12764222]
["bitfinex","BTCUSD",1735162485350,0.001,98508.0,98507.0,0.13861291]
["bitfinex","BTCUSD",1735162486004,0.09002043,98528.0,98508.0,0.15]
["bitfinex","BTCUSD",1735162486212,0.09002043,98528.0,98527.0,0.244592]
["bitfinex","BTCUSD",1735162486420,0.09002043,98528.0,98527.0,0.389792]
["bitfinex","BTCUSD",1735162486626,0.01192043,98554.0,98531.0,0.1]
["bitfinex","BTCUSD",1735162486832,0.10398632,98553.0,98549.0,0.0822]
["bitfinex","BTCUSD",1735162487280,0.01192043,98554.0,98550.0,0.162354]
["bitfinex","BTCUSD",1735162487693,0.0001716,98557.0,98550.0,0.18600682]
["bitfinex","BTCUSD",1735162487903,0.0001716,98557.0,98551.0,0.00101453]
["bitfinex","BTCUSD",1735162488095,0.00069287,98557.0,98551.0,0.00101453]
["bitfinex","BTCUSD",1735162488572,0.00069287,98557.0,98556.0,0.162344]
["bitfinex","BTCUSD",1735162488786,0.00069287,98557.0,98556.0,0.1633585]
["bitfinex","BTCUSD",1735162489003,0.00069287,98557.0,98556.0,0.2085585]
["bitfinex","BTCUSD",1735162489219,0.00069287,98557.0,98556.0,0.48119682]
["bitfinex","BTCUSD",1735162489453,0.00069287,98557.0,98556.0,0.457544]
["bitfinex","BTCUSD",1735162489638,0.00269287,98557.0,98556.0,0.457544]
["bitfinex","BTCUSD",1735162489861,0.00369287,98557.0,98556.0,0.457544]
["bitfinex","BTCUSD",1735162490055,0.00369287,98557.0,98556.0,0.357544]
["bitfinex","BTCUSD",1735162490463,0.00169287,98557.0,98556.0,0.357544]
["bitfinex","BTCUSD",1735162491122,0.56522181,98555.0,98523.0,0.0822]
["bitfinex","BTCUSD",1735162491319,0.56522181,98555.0,98515.0,0.09093978]
["bitfinex","BTCUSD",1735162491320,0.1624,98522.0,98515.0,0.09093978]
["bitfinex","BTCUSD",1735162491521,0.162408,98517.0,98515.0,0.09093978]
["bitfinex","BTCUSD",1735162491725,0.162408,98517.0,98492.0,0.06547217]
["bitfinex","BTCUSD",1735162491726,0.12698632,98516.0,98514.0,0.09093978]
["bitfinex","BTCUSD",1735162492114,0.023,98515.0,98514.0,0.09093978]
["bitfinex","BTCUSD",1735162492348,0.10398632,98515.0,98514.0,0.09093978]
["bitfinex","BTCUSD",1735162492487,0.26639732,98515.0,98514.0,0.09093978]
["bitfinex","BTCUSD",1735162492695,0.26691826,98515.0,98507.0,8.58e-05]
["bitfinex","BTCUSD",1735162492913,0.10398632,98514.0,98507.0,8.58e-05]
["bitfinex","BTCUSD",1735162494158,0.10398632,98514.0,98507.0,0.0020858]
["bitfinex","BTCUSD",1735162494388,0.10398632,98514.0,98507.0,8.58e-05]
["bitfinex","BTCUSD",1735162494650,0.10398632,98514.0,98507.0,0.0020858]
["bitfinex","BTCUSD",1735162495605,0.10398632,98514.0,98507.0,0.0030858]
["bitfinex","BTCUSD",1735162496813,0.10398632,98514.0,98507.0,0.1530858]
["bitfinex","BTCUSD",1735162497652,0.10398632,98514.0,98508.0,0.162423]
["bitfinex","BTCUSD",1735162498898,0.10398632,98514.0,98508.0,0.163423]
["bitfinex","BTCUSD",1735162499601,0.10398632,98514.0,98508.0,0.003]
["bitfinex","BTCUSD",1735162500847,0.10398632,98514.0,98509.0,0.162421]
["bitfinex","BTCUSD",1735162501076,0.00052094,98515.0,98512.0,0.15]
["bitfinex","BTCUSD",1735162501279,0.00052094,98515.0,98510.0,0.00101506]
["bitfinex","BTCUSD",1735162501280,0.00052094,98515.0,98514.0,0.312413]
["bitfinex","BTCUSD",1735162502840,0.00052094,98515.0,98514.0,0.314413]
["bitfinex","BTCUSD",1735162503864,0.00452094,98515.0,98514.0,0.314413]
["bitfinex","BTCUSD",1735162504061,0.00052094,98515.0,98514.0,0.312413]
["bitfinex","BTCUSD",1735162504457,0.00652094,98515.0,98514.0,0.312413]
["bitfinex","BTCUSD",1735162504837,0.00452094,98515.0,98514.0,0.312413]
["bitfinex","BTCUSD",1735162505037,0.00452094,98515.0,98514.0,0.512413]
["bitfinex","BTCUSD",1735162505244,0.00652094,98515.0,98514.0,0.512413]
["bitfinex","BTCUSD",1735162505873,0.00452094,98515.0,98514.0,0.512413]
["bitfinex","BTCUSD",1735162506116,0.00052094,98515.0,98514.0,0.512413]
["bitfinex","BTCUSD",1735162506468,0.00052094,98515.0,98514.0,0.514413]
["bitfinex","BTCUSD",1735162506669,0.00052094,98515.0,98514.0,0.512413]
["bitfinex","BTCUSD",1735162507096,0.00052094,98515.0,98514.0,0.514413]
["bitfinex","BTCUSD",1735162507441,0.00052094,98515.0,98514.0,0.513413]
["bitfinex","BTCUSD",1735162507648,0.00052094,98515.0,98514.0,0.415413]
["bitfinex","BTCUSD",1735162507860,0.00052094,98515.0,98514.0,0.414413]
["bitfinex","BTCUSD",1735162508064,0.00052094,98515.0,98514.0,0.415413]
["bitfinex","BTCUSD",1735162509112,0.00052094,98515.0,98514.0,0.42572107]
["bitfinex","BTCUSD",1735162509942,0.00052094,98515.0,98514.0,0.42580687]
["bitfinex","BTCUSD",1735162510985,0.00052094,98515.0,98514.0,0.42380687]
["bitfinex","BTCUSD",1735162511203,0.00052094,98515.0,98514.0,0.42280687]
["bitfinex","BTCUSD",1735162511383,0.00052094,98515.0,98514.0,0.42480687]
["bitfinex","BTCUSD",1735162512007,0.00052094,98515.0,98514.0,0.42580687]
["bitfinex","BTCUSD",1735162513362,0.0001716,98528.0,98527.0,0.312392]
["bitfinex","BTCUSD",1735162513363,8.349e-05,98528.0,98527.0,0.312392]
["bitfinex","BTCUSD",1735162513567,8.349e-05,98528.0,98527.0,0.3124442]
["bitfinex","BTCUSD",1735162514992,0.00208349,98528.0,98527.0,0.3124442]
["bitfinex","BTCUSD",1735162515810,0.00608349,98528.0,98527.0,0.3124442]
["bitfinex","BTCUSD",1735162516013,0.19266981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162516217,0.21566981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162516487,0.21766981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162516676,0.19466981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162516898,0.11406981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162517100,0.11006981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162517335,0.10406981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162517591,0.10506981,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162517789,0.10606981,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162518314,0.10506981,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162518566,0.10506981,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162518775,0.10406981,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162518978,0.10406981,98528.0,98527.0,0.0020522]
["bitfinex","BTCUSD",1735162519179,0.10406981,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162519690,0.10406981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162523498,0.28945981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162523685,0.28945981,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162524128,0.12706981,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162524339,0.10406981,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162524548,0.10406981,98528.0,98527.0,0.0020522]
["bitfinex","BTCUSD",1735162524785,8.349e-05,98528.0,98527.0,0.0020522]
["bitfinex","BTCUSD",1735162525023,8.349e-05,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162525644,0.00108349,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162526008,0.00208349,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162526356,0.00108349,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162526778,0.00108349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162527843,0.00108349,98528.0,98527.0,0.01145068]
["bitfinex","BTCUSD",1735162528066,0.00208349,98528.0,98527.0,0.00706706]
["bitfinex","BTCUSD",1735162528273,0.00208349,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162529541,0.00108349,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162530016,8.349e-05,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162530227,8.349e-05,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162530639,0.00208349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162531256,0.00708349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162531459,0.00208349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162531635,0.00608349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162531978,0.00408349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162532176,0.00708349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162532656,0.00408349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162533074,0.00608349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162537202,0.00208349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162537517,0.00608349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162537872,0.00408349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162538019,0.00808349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162538224,0.01008349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162538428,0.00208349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162538647,0.00608349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162548680,0.00408349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162548899,0.00608349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162549638,0.00208349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162550046,0.00608349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162562838,0.11006981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162563083,0.21336981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162563501,0.91798162,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162563921,0.95858162,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162564131,0.96358162,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162564342,0.97258162,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162564543,0.96758162,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162564971,0.96758162,98528.0,98527.0,0.0040522]
["bitfinex","BTCUSD",1735162565379,0.96758162,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162565598,1.30136284,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162566846,1.29236284,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162567049,1.51936486,98528.0,98527.0,0.0070522]
["bitfinex","BTCUSD",1735162567261,1.51836486,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162567619,1.51836486,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162568045,1.51836486,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162568469,1.29236284,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162569367,1.12997284,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162569559,0.79619162,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162569878,0.79619162,98528.0,98527.0,0.0020522]
["bitfinex","BTCUSD",1735162570080,0.79619162,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162570297,0.79619162,98528.0,98527.0,0.0030522]
["bitfinex","BTCUSD",1735162570560,0.79619162,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162570755,0.79619162,98528.0,98527.0,0.0020522]
["bitfinex","BTCUSD",1735162570964,0.79619162,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162571169,0.25396981,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162575372,8.349e-05,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162576312,8.349e-05,98528.0,98527.0,0.01632101]
["bitfinex","BTCUSD",1735162576484,8.349e-05,98528.0,98527.0,0.01232101]
["bitfinex","BTCUSD",1735162576674,8.349e-05,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162577057,0.00108349,98528.0,98527.0,0.0100522]
["bitfinex","BTCUSD",1735162577256,0.00108349,98528.0,98527.0,0.0020522]
["bitfinex","BTCUSD",1735162577459,8.349e-05,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162577753,0.01408349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162578204,0.00908349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162578562,0.01208349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162579420,0.00308349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162579625,0.00308349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162579831,0.01008349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162580165,0.00708349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162580365,8.349e-05,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162580608,0.00308349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162580820,0.00808349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162581034,0.00508349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162581241,0.01208349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162581454,0.01508349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162582722,0.01208349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162583134,0.00308349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162583333,0.00908349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162583539,0.00608349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162583989,0.00908349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162584202,0.01608349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162584405,0.00708349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162584642,0.01008349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162584845,0.01608349,98528.0,98527.0,0.0010522]
["bitfinex","BTCUSD",1735162585055,0.00908349,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162585536,0.26506981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162586290,0.26206981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162586744,0.26506981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162587222,0.26206981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162587673,0.26906981,98528.0,98527.0,0.0030522]
["bitfinex","BTCUSD",1735162587901,0.25606981,98528.0,98527.0,0.0020522]
["bitfinex","BTCUSD",1735162588131,0.25606981,98528.0,98527.0,0.0060522]
["bitfinex","BTCUSD",1735162588890,0.25606981,98528.0,98527.0,5.22e-05]
["bitfinex","BTCUSD",1735162589526,0.25606981,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162590675,0.79829162,98528.0,98527.0,0.0050522]
["bitfinex","BTCUSD",1735162590881,0.31061,98516.0,98515.0,8.58e-05]
["bitfinex","BTCUSD",1735162591041,0.41459632,98516.0,98515.0,0.00024222]
["bitfinex","BTCUSD",1735162592082,0.41459632,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162592282,0.41459632,98516.0,98515.0,0.00024222]
["bitfinex","BTCUSD",1735162592729,0.74755387,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162593087,0.74755387,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162594114,0.41459632,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162594296,0.5498335,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162595120,1.09205531,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162595638,0.95681813,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162596408,0.95681813,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162596613,0.95681813,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162596830,0.95681813,98516.0,98515.0,0.00124222]
["bitfinex","BTCUSD",1735162597375,0.95681813,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162598760,0.96686146,98516.0,98515.0,0.00324222]
["bitfinex","BTCUSD",1735162601937,0.96686146,98516.0,98515.0,0.00024222]
["bitfinex","BTCUSD",1735162602140,0.96686146,98516.0,98515.0,0.00124222]
["bitfinex","BTCUSD",1735162602559,0.96686146,98516.0,98515.0,0.00024222]
["bitfinex","BTCUSD",1735162602958,0.96686146,98516.0,98515.0,0.00124222]
["bitfinex","BTCUSD",1735162603480,0.96686146,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162604232,0.96686146,98516.0,98515.0,0.00124222]
["bitfinex","BTCUSD",1735162604666,0.96686146,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162605091,0.96686146,98516.0,98515.0,0.00124222]
["bitfinex","BTCUSD",1735162605469,0.96686146,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162607564,0.84166146,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162609454,0.91826146,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162609669,1.21734778,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162609880,1.31734778,98516.0,98515.0,0.00224222]
["bitfinex","BTCUSD",1735162610530,1.31734778,98516.0,98515.0,0.00124222]
["bitfinex","BTCUSD",1735162610875,1.32334778,98516.0,98515.0,0.00024222]
["bitfinex","BTCUSD",1735162611295,1.32634778,98516.0,98515.0,0.00024222]
["bitfinex","BTCUSD",1735162611736,1.65570715,98516.0,98515.0,0.00024222]
["bitfinex","BTCUSD",1735162612077,0.162423,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162612312,0.28940932,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162612722,0.28940932,98508.0,98480.0,0.1073738]
["bitfinex","BTCUSD",1735162613730,0.29340932,98508.0,98480.0,0.1073738]
["bitfinex","BTCUSD",1735162614139,0.31326511,98508.0,98480.0,0.1073738]
["bitfinex","BTCUSD",1735162614352,0.31426511,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162614558,0.31226511,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162614983,0.31326511,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162615186,0.31126511,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162615390,0.31226511,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162616227,0.85448692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162616636,0.85648692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162616835,0.85248692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162617182,0.85348692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162617384,0.85448692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162617586,0.85648692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162617795,0.85548692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162618218,0.85648692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162618431,0.85248692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162618629,0.85148692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162619044,0.85248692,98508.0,98477.0,0.22446846]
["bitfinex","BTCUSD",1735162619558,0.85248692,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162619767,0.85448692,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162620362,0.93118692,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162620792,0.64920813,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162621015,0.10698632,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162621220,0.003,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162621431,0.10698632,98508.0,98507.0,0.08149643]
["bitfinex","BTCUSD",1735162621635,0.10398632,98508.0,98507.0,0.08149643]
["bitfinex","BTCUSD",1735162621847,0.10498632,98508.0,98507.0,0.08149643]
["bitfinex","BTCUSD",1735162622263,0.10398632,98508.0,98507.0,0.08149643]
["bitfinex","BTCUSD",1735162622685,0.10398632,98508.0,98507.0,0.08349643]
["bitfinex","BTCUSD",1735162622895,0.10598632,98508.0,98507.0,0.08349643]
["bitfinex","BTCUSD",1735162623113,0.002,98508.0,98507.0,0.08349643]
["bitfinex","BTCUSD",1735162623330,0.002,98508.0,98507.0,0.16609643]
["bitfinex","BTCUSD",1735162623537,0.003,98508.0,98507.0,0.16909643]
["bitfinex","BTCUSD",1735162623745,0.00015616,98516.0,98507.0,0.31711145]
["bitfinex","BTCUSD",1735162623963,0.00015616,98516.0,98515.0,0.162411]
["bitfinex","BTCUSD",1735162624380,0.00015616,98516.0,98515.0,0.16481668]
["bitfinex","BTCUSD",1735162624585,0.00015616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162625025,0.00215616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162625528,0.00015616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162625950,0.00115616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162626469,0.00415616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162627256,0.00115616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162627588,0.00315616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162627784,0.00415616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162628201,0.00315616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162628651,0.00515616,98516.0,98515.0,0.16380176]
["bitfinex","BTCUSD",1735162628847,0.00515616,98516.0,98515.0,0.162411]
["bitfinex","BTCUSD",1735162629022,0.00315616,98516.0,98515.0,0.162411]
["bitfinex","BTCUSD",1735162629593,0.023,98515.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162629724,0.10398632,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162629927,0.66920813,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162630161,0.91003113,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162630565,1.11401745,98508.0,98507.0,0.08008153]
["bitfinex","BTCUSD",1735162630768,0.54222181,98491.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162631064,0.12698632,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162631262,0.28944532,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162631471,1.20586713,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162631870,1.10586713,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162632072,1.02746713,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162632297,0.87746713,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162632434,0.87753579,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162632634,0.87753579,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162633838,0.87853579,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162634237,0.87753579,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162634623,0.87753579,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162635188,0.87753579,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162636861,0.96757461,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162637624,0.87753579,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162638434,0.83173579,98486.0,98485.0,8.57e-05]
["bitfinex","BTCUSD",1735162638674,0.83173579,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162648214,0.64627679,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162650189,0.66927679,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162652240,0.12705498,98486.0,98485.0,0.0010857]
["bitfinex","BTCUSD",1735162665908,6.866e-05,98486.0,98485.0,0.2462467]
["bitfinex","BTCUSD",1735162667101,6.866e-05,98486.0,98485.0,0.2452467]
["bitfinex","BTCUSD",1735162667320,0.00106866,98486.0,98485.0,0.2482467]
["bitfinex","BTCUSD",1735162669052,0.00106866,98486.0,98485.0,0.3982467]
["bitfinex","BTCUSD",1735162669873,0.00106866,98486.0,98485.0,0.4952467]
["bitfinex","BTCUSD",1735162670300,6.6e-07,98486.0,98485.0,0.74863302]
["bitfinex","BTCUSD",1735162670524,0.0001716,98497.0,98485.0,0.74863302]
["bitfinex","BTCUSD",1735162670525,0.0001716,98497.0,98496.0,0.595143]
["bitfinex","BTCUSD",1735162670751,0.0001716,98497.0,98496.0,0.64506394]
["bitfinex","BTCUSD",1735162672930,0.0031716,98497.0,98496.0,0.64506394]
["bitfinex","BTCUSD",1735162673353,0.0031716,98497.0,98496.0,0.55549734]
["bitfinex","BTCUSD",1735162673559,0.0011716,98497.0,98496.0,0.65549734]
["bitfinex","BTCUSD",1735162673759,0.0001716,98497.0,98496.0,0.67567425]
["bitfinex","BTCUSD",1735162673972,0.0011716,98497.0,98496.0,0.67567425]
["bitfinex","BTCUSD",1735162675567,0.0001716,98497.0,98496.0,0.67567425]
["bitfinex","BTCUSD",1735162675990,0.0001716,98497.0,98496.0,0.67767425]
["bitfinex","BTCUSD",1735162676191,0.0001716,98497.0,98496.0,0.67567425]
["bitfinex","BTCUSD",1735162676643,0.0001716,98497.0,98496.0,0.67767425]
["bitfinex","BTCUSD",1735162676793,0.0001716,98497.0,98496.0,0.67567425]
["bitfinex","BTCUSD",1735162677659,0.0001716,98497.0,98496.0,0.67767425]
["bitfinex","BTCUSD",1735162680803,0.0001716,98497.0,98496.0,0.62827425]
["bitfinex","BTCUSD",1735162681009,0.0001716,98497.0,98496.0,0.17339734]
["bitfinex","BTCUSD",1735162681520,0.0001716,98497.0,98496.0,0.17439734]
["bitfinex","BTCUSD",1735162681725,0.0001716,98497.0,98496.0,0.17641241]
["bitfinex","BTCUSD",1735162682148,0.0001716,98497.0,98496.0,0.17541241]
["bitfinex","BTCUSD",1735162682356,0.0011716,98497.0,98496.0,0.32541241]
["bitfinex","BTCUSD",1735162682535,0.0011716,98497.0,98496.0,0.32439734]
["bitfinex","BTCUSD",1735162682791,0.0001716,98497.0,98496.0,0.32439734]
["bitfinex","BTCUSD",1735162683020,0.0001716,98497.0,98496.0,0.32339734]
["bitfinex","BTCUSD",1735162683453,0.0011716,98497.0,98496.0,0.32439734]
["bitfinex","BTCUSD",1735162683659,0.0011716,98497.0,98496.0,0.32339734]
["bitfinex","BTCUSD",1735162683864,0.0041716,98497.0,98496.0,0.32339734]
["bitfinex","BTCUSD",1735162684533,0.0031716,98497.0,98496.0,0.32339734]
["bitfinex","BTCUSD",1735162685003,0.0041716,98497.0,98496.0,0.32339734]
["bitfinex","BTCUSD",1735162689441,0.0031716,98497.0,98496.0,0.32339734]
["bitfinex","BTCUSD",1735162689677,0.0001716,98497.0,98496.0,0.60369734]
["bitfinex","BTCUSD",1735162690628,0.0001716,98497.0,98496.0,0.60469734]
["bitfinex","BTCUSD",1735162692629,0.0001716,98497.0,98496.0,0.60569734]
["bitfinex","BTCUSD",1735162694837,0.0001716,98497.0,98496.0,0.70968366]
["bitfinex","BTCUSD",1735162695806,6e-07,98497.0,98496.0,0.70968366]
["bitfinex","BTCUSD",1735162699064,6e-07,98497.0,98496.0,0.17539734]
["bitfinex","BTCUSD",1735162699353,6e-07,98497.0,98496.0,0.00252094]
["bitfinex","BTCUSD",1735162700106,6e-07,98497.0,98496.0,0.00152094]
["bitfinex","BTCUSD",1735162700344,0.0290006,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735162700833,0.0290006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162702178,0.0260006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162702588,0.0310006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162702787,0.0310006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162703229,0.0400006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162704083,0.0440006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162705606,0.0230006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162705907,0.0270006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162706036,0.0360006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162708867,0.0360006,98497.0,98496.0,0.01202363]
["bitfinex","BTCUSD",1735162709477,0.0360006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162710498,0.0130006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162711362,0.0090006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162711553,0.0040006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162711749,0.0130006,98497.0,98496.0,0.00262184]
["bitfinex","BTCUSD",1735162711970,0.0130006,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735162712517,0.0040006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162712984,0.0080006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162713937,0.0100006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162714331,0.0080006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162714600,0.0090006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162714801,0.0010006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162714975,0.0010006,98497.0,98496.0,0.00162178]
["bitfinex","BTCUSD",1735162715278,0.0030006,98497.0,98496.0,0.08462178]
["bitfinex","BTCUSD",1735162715578,0.0060006,98497.0,98496.0,0.08462178]
["bitfinex","BTCUSD",1735162715923,0.0070006,98497.0,98496.0,0.08462178]
["bitfinex","BTCUSD",1735162716338,0.0070006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162717262,0.0060006,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735162717488,0.0060006,98497.0,98496.0,0.00162177]
["bitfinex","BTCUSD",1735162717700,0.0010006,98497.0,98496.0,0.00162177]
["bitfinex","BTCUSD",1735162718133,0.0030006,98497.0,98496.0,0.00162177]
["bitfinex","BTCUSD",1735162718717,0.0010006,98497.0,98496.0,0.00162177]
["bitfinex","BTCUSD",1735162718914,6e-07,98497.0,98496.0,0.00162177]
["bitfinex","BTCUSD",1735162719092,0.0020006,98497.0,98496.0,0.00162177]
["bitfinex","BTCUSD",1735162719292,0.0030006,98497.0,98496.0,0.00162177]
["bitfinex","BTCUSD",1735162724694,0.0030006,98497.0,98496.0,0.25162177]
["bitfinex","BTCUSD",1735162724904,0.0030006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162725322,6e-07,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162725497,0.0010006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162725701,0.0030006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162726861,0.0020006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162727054,0.0030006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162727280,0.0010006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162727488,0.0020006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162727700,0.0010006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162727904,6e-07,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162728118,0.0020006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162728509,0.0010006,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162728973,6e-07,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162729401,6e-07,98497.0,98496.0,0.53419306]
["bitfinex","BTCUSD",1735162729852,6e-07,98497.0,98496.0,0.53519306]
["bitfinex","BTCUSD",1735162730480,6e-07,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162730657,6e-07,98497.0,98496.0,0.53319306]
["bitfinex","BTCUSD",1735162730859,6e-07,98497.0,98496.0,0.53619306]
["bitfinex","BTCUSD",1735162731065,6e-07,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162731444,6e-07,98497.0,98496.0,0.53519306]
["bitfinex","BTCUSD",1735162732189,6e-07,98497.0,98496.0,0.53319306]
["bitfinex","BTCUSD",1735162732932,6e-07,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162733129,6e-07,98497.0,98496.0,0.53319306]
["bitfinex","BTCUSD",1735162733645,6e-07,98497.0,98496.0,0.53219306]
["bitfinex","BTCUSD",1735162733873,6e-07,98497.0,98496.0,0.53319306]
["bitfinex","BTCUSD",1735162734088,6e-07,98497.0,98496.0,0.56683215]
["bitfinex","BTCUSD",1735162734530,6e-07,98497.0,98496.0,0.56483215]
["bitfinex","BTCUSD",1735162734733,6e-07,98497.0,98496.0,0.56683215]
["bitfinex","BTCUSD",1735162735152,6e-07,98497.0,98496.0,0.70324183]
["bitfinex","BTCUSD",1735162736236,6e-07,98497.0,98496.0,0.74871172]
["bitfinex","BTCUSD",1735162737459,6e-07,98497.0,98496.0,0.56683215]
["bitfinex","BTCUSD",1735162737890,0.0001716,98527.0,98515.0,0.1]
["bitfinex","BTCUSD",1735162738156,0.0001716,98527.0,98515.0,0.2510148]
["bitfinex","BTCUSD",1735162738369,4e-07,98516.0,98515.0,0.3276]
["bitfinex","BTCUSD",1735162738607,0.13923882,98555.0,98540.0,0.1]
["bitfinex","BTCUSD",1735162738819,0.09003882,98555.0,98552.0,0.1]
["bitfinex","BTCUSD",1735162739049,0.09003882,98555.0,98552.0,0.35]
["bitfinex","BTCUSD",1735162739300,0.09003882,98555.0,98554.0,0.2]
["bitfinex","BTCUSD",1735162739301,0.06307787,98555.0,98554.0,0.2]
["bitfinex","BTCUSD",1735162739519,0.00219887,98555.0,98554.0,0.73040378]
["bitfinex","BTCUSD",1735162739769,0.00219887,98555.0,98554.0,0.53158632]
["bitfinex","BTCUSD",1735162740012,0.00225193,98555.0,98554.0,0.4276]
["bitfinex","BTCUSD",1735162740239,0.00225193,98555.0,98554.0,0.27080442]
["bitfinex","BTCUSD",1735162740474,0.00225193,98555.0,98554.0,0.17080442]
["bitfinex","BTCUSD",1735162740687,0.00225193,98555.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162740688,5.306e-05,98555.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162740920,0.005,98553.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162741145,0.10398632,98552.0,98549.0,0.09106741]
["bitfinex","BTCUSD",1735162741352,0.023,98551.0,98549.0,0.09106741]
["bitfinex","BTCUSD",1735162741562,0.10398632,98550.0,98549.0,0.09106741]
["bitfinex","BTCUSD",1735162741999,0.12698632,98550.0,98549.0,0.09106741]
["bitfinex","BTCUSD",1735162742212,0.12698632,98550.0,98549.0,0.162355]
["bitfinex","BTCUSD",1735162742637,0.13598632,98550.0,98549.0,0.163355]
["bitfinex","BTCUSD",1735162743273,0.13998632,98550.0,98549.0,0.163355]
["bitfinex","BTCUSD",1735162745387,0.68220813,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1735162746184,0.67820813,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1735162746340,0.68220813,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1735162747094,0.023,98549.0,98538.0,0.162372]
["bitfinex","BTCUSD",1735162747294,0.10398632,98548.0,98538.0,0.162372]
["bitfinex","BTCUSD",1735162747509,0.023,98547.0,98538.0,0.162372]
["bitfinex","BTCUSD",1735162747713,0.10398632,98546.0,98538.0,0.162372]
["bitfinex","BTCUSD",1735162747915,0.023,98545.0,98544.0,0.162364]
["bitfinex","BTCUSD",1735162748134,0.12698632,98545.0,98544.0,0.162364]
["bitfinex","BTCUSD",1735162748342,0.005,98549.0,98544.0,0.162364]
["bitfinex","BTCUSD",1735162748544,0.007,98549.0,98546.0,0.16236]
["bitfinex","BTCUSD",1735162748761,0.007,98549.0,98548.0,0.162357]
["bitfinex","BTCUSD",1735162748962,0.005,98549.0,98548.0,0.312357]
["bitfinex","BTCUSD",1735162749396,0.005,98549.0,98548.0,0.512357]
["bitfinex","BTCUSD",1735162750014,0.00022446,98555.0,98551.0,0.1]
["bitfinex","BTCUSD",1735162750187,0.00022446,98555.0,98554.0,0.312347]
["bitfinex","BTCUSD",1735162751558,0.023,98576.0,98574.0,0.162314]
["bitfinex","BTCUSD",1735162751761,0.12698632,98575.0,98574.0,0.162314]
["bitfinex","BTCUSD",1735162751949,0.12698632,98575.0,98570.0,0.16232]
["bitfinex","BTCUSD",1735162751950,0.023,98574.0,98570.0,0.16232]
["bitfinex","BTCUSD",1735162752144,0.12698632,98574.0,98570.0,0.16232]
["bitfinex","BTCUSD",1735162753139,0.13098632,98574.0,98570.0,0.16232]
["bitfinex","BTCUSD",1735162753339,0.13998632,98574.0,98570.0,0.16332]
["bitfinex","BTCUSD",1735162753701,0.023,98572.0,98570.0,0.001]
["bitfinex","BTCUSD",1735162753903,0.036,98574.0,98570.0,0.001]
["bitfinex","BTCUSD",1735162753904,0.10398632,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735162754108,0.12698632,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735162754470,0.66920813,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735162754675,0.72754281,98570.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735162754902,0.185324,98568.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735162755246,0.023,98566.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162755443,0.023,98563.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162755645,0.10398632,98562.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162755773,0.023,98561.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162755973,0.023,98559.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162756227,0.10398632,98558.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162756441,0.023,98557.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162756633,0.10398632,98556.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162757176,0.023,98555.0,98551.0,0.163352]
["bitfinex","BTCUSD",1735162757384,0.023,98555.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162757385,0.10398632,98554.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162757598,0.023,98553.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735162757809,0.023,98553.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162757810,0.54222181,98550.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162758009,0.66920813,98549.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162758445,0.023,98543.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162758661,0.12698632,98543.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162760430,0.12898632,98543.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162760643,0.12698632,98543.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162760856,0.12698632,98543.0,98542.0,0.00305306]
["bitfinex","BTCUSD",1735162761384,0.12798632,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162762183,0.12798632,98543.0,98542.0,0.00105306]
["bitfinex","BTCUSD",1735162762447,0.12798632,98543.0,98542.0,5.306e-05]
["bitfinex","BTCUSD",1735162762791,0.12698632,98543.0,98542.0,0.00105306]
["bitfinex","BTCUSD",1735162762994,0.12798632,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162763641,0.67020813,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162764035,0.67020813,98543.0,98542.0,0.00305306]
["bitfinex","BTCUSD",1735162764339,0.66920813,98543.0,98542.0,0.00105306]
["bitfinex","BTCUSD",1735162764567,0.67020813,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162764987,0.67020813,98543.0,98542.0,0.00105306]
["bitfinex","BTCUSD",1735162765194,0.67020813,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162765523,0.66920813,98543.0,98542.0,0.00305306]
["bitfinex","BTCUSD",1735162766090,0.67020813,98543.0,98542.0,0.00305306]
["bitfinex","BTCUSD",1735162766434,0.67120813,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162771595,0.74660813,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162772821,0.67120813,98543.0,98542.0,0.00405306]
["bitfinex","BTCUSD",1735162773255,0.67120813,98543.0,98542.0,0.00413876]
["bitfinex","BTCUSD",1735162775092,0.74660813,98543.0,98542.0,0.00413876]
["bitfinex","BTCUSD",1735162775308,0.79240813,98543.0,98542.0,0.00413876]
["bitfinex","BTCUSD",1735162775494,0.89240813,98543.0,98542.0,0.00413876]
["bitfinex","BTCUSD",1735162776314,0.89040813,98543.0,98542.0,0.00313876]
["bitfinex","BTCUSD",1735162776539,0.90065705,98543.0,98542.0,0.00413876]
["bitfinex","BTCUSD",1735162776729,0.90065705,98543.0,98542.0,0.00013876]
["bitfinex","BTCUSD",1735162777140,0.90065705,98543.0,98542.0,0.00313876]
["bitfinex","BTCUSD",1735162777492,0.90065705,98543.0,98542.0,0.00113876]
["bitfinex","BTCUSD",1735162777700,0.90065705,98543.0,98542.0,0.00313876]
["bitfinex","BTCUSD",1735162778310,0.90065705,98543.0,98542.0,0.00013876]
["bitfinex","BTCUSD",1735162778534,0.54208305,98515.0,98504.0,0.15]
["bitfinex","BTCUSD",1735162778712,0.023,98513.0,98503.0,0.16243]
["bitfinex","BTCUSD",1735162778908,0.023,98511.0,98503.0,0.16243]
["bitfinex","BTCUSD",1735162779108,0.10398632,98510.0,98503.0,0.16243]
["bitfinex","BTCUSD",1735162779332,0.023,98509.0,98503.0,0.16243]
["bitfinex","BTCUSD",1735162779510,0.023,98508.0,98503.0,0.16243]
["bitfinex","BTCUSD",1735162779916,0.023,98508.0,98503.0,0.16295094]
["bitfinex","BTCUSD",1735162780119,0.023,98508.0,98503.0,0.32538094]
["bitfinex","BTCUSD",1735162780956,0.023,98508.0,98503.0,0.32638094]
["bitfinex","BTCUSD",1735162781557,0.023,98508.0,98503.0,0.32738094]
["bitfinex","BTCUSD",1735162782742,0.54208305,98519.0,98516.0,0.162409]
["bitfinex","BTCUSD",1735162782969,0.54208305,98519.0,98516.0,0.324818]
["bitfinex","BTCUSD",1735162784235,0.54408305,98519.0,98516.0,0.324818]
["bitfinex","BTCUSD",1735162784463,0.002,98519.0,98516.0,0.324818]
["bitfinex","BTCUSD",1735162784670,0.002,98519.0,98518.0,0.162406]
["bitfinex","BTCUSD",1735162784851,0.002,98519.0,98517.0,0.00101487]
["bitfinex","BTCUSD",1735162784852,0.023,98535.0,98533.0,0.162381]
["bitfinex","BTCUSD",1735162785042,0.10398632,98534.0,98533.0,0.162381]
["bitfinex","BTCUSD",1735162785264,0.023,98534.0,98533.0,0.162381]
["bitfinex","BTCUSD",1735162785998,0.56508305,98543.0,98542.0,0.162367]
["bitfinex","BTCUSD",1735162786224,0.66906937,98543.0,98542.0,0.162367]
["bitfinex","BTCUSD",1735162786427,0.66906937,98543.0,98540.0,0.16237]
["bitfinex","BTCUSD",1735162786634,0.023,98541.0,98540.0,0.16237]
["bitfinex","BTCUSD",1735162786864,0.12698632,98541.0,98540.0,0.16237]
["bitfinex","BTCUSD",1735162787060,0.54208305,98543.0,98540.0,0.32474]
["bitfinex","BTCUSD",1735162787916,0.00015661,98555.0,98542.0,0.004]
["bitfinex","BTCUSD",1735162788120,0.10398632,98554.0,98552.0,0.162349]
["bitfinex","BTCUSD",1735162789038,0.023,98553.0,98552.0,0.162349]
["bitfinex","BTCUSD",1735162789261,0.12698632,98553.0,98552.0,0.164349]
["bitfinex","BTCUSD",1735162789463,0.001,98554.0,98552.0,0.164349]
["bitfinex","BTCUSD",1735162790720,0.001,98554.0,98552.0,0.162349]
["bitfinex","BTCUSD",1735162790920,0.00015661,98555.0,98552.0,0.324699]
["bitfinex","BTCUSD",1735162791097,0.00015661,98555.0,98552.0,0.326699]
["bitfinex","BTCUSD",1735162791305,0.00015661,98555.0,98552.0,0.325699]
["bitfinex","BTCUSD",1735162791510,0.00015661,98555.0,98552.0,0.324699]
["bitfinex","BTCUSD",1735162791706,0.006,98554.0,98552.0,0.324699]
["bitfinex","BTCUSD",1735162792581,0.00615661,98555.0,98552.0,0.324699]
["bitfinex","BTCUSD",1735162793038,0.009,98554.0,98552.0,0.324699]
["bitfinex","BTCUSD",1735162793419,0.006,98554.0,98552.0,0.324699]
["bitfinex","BTCUSD",1735162793958,0.023,98571.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162794205,0.023,98569.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162794412,0.023,98567.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162794614,0.10398632,98566.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162795147,0.023,98565.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162796559,0.023,98565.0,98560.0,0.1073738]
["bitfinex","BTCUSD",1735162796926,0.026,98565.0,98560.0,0.1073738]
["bitfinex","BTCUSD",1735162797363,0.023,98565.0,98560.0,0.1073738]
["bitfinex","BTCUSD",1735162797717,0.025,98565.0,98561.0,0.162336]
["bitfinex","BTCUSD",1735162798154,0.025,98565.0,98562.0,0.005]
["bitfinex","BTCUSD",1735162798356,0.025,98565.0,98561.0,0.162336]
["bitfinex","BTCUSD",1735162798808,0.028,98565.0,98561.0,0.162336]
["bitfinex","BTCUSD",1735162799220,0.036,98565.0,98561.0,0.162336]
["bitfinex","BTCUSD",1735162799422,0.026,98565.0,98561.0,0.162336]
["bitfinex","BTCUSD",1735162799713,0.023,98565.0,98561.0,0.162336]
["bitfinex","BTCUSD",1735162799909,0.031,98565.0,98561.0,0.162336]
["bitfinex","BTCUSD",1735162800151,0.031,98565.0,98560.0,0.1073738]
["bitfinex","BTCUSD",1735162800308,0.031,98565.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162801110,0.026,98565.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162801520,0.03,98565.0,98562.0,0.162334]
["bitfinex","BTCUSD",1735162802168,0.023,98563.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162802371,0.023,98561.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162802588,0.10398632,98560.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162802907,0.023,98559.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162803040,0.023,98557.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162803250,0.10398632,98556.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162803454,0.023,98555.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162803660,0.023,98553.0,98551.0,0.15]
["bitfinex","BTCUSD",1735162803860,0.023,98552.0,98550.0,0.15]
["bitfinex","BTCUSD",1735162804060,0.023,98552.0,98551.0,0.164352]
["bitfinex","BTCUSD",1735162804263,0.023,98552.0,98551.0,0.314352]
["bitfinex","BTCUSD",1735162804690,0.023,98552.0,98551.0,0.318352]
["bitfinex","BTCUSD",1735162804885,0.023,98552.0,98551.0,0.314352]
["bitfinex","BTCUSD",1735162805443,0.023,98552.0,98551.0,0.315352]
["bitfinex","BTCUSD",1735162805444,0.03,98552.0,98551.0,0.315352]
["bitfinex","BTCUSD",1735162805573,0.03,98552.0,98551.0,0.313352]
["bitfinex","BTCUSD",1735162806578,0.033,98552.0,98551.0,0.313352]
["bitfinex","BTCUSD",1735162810183,0.01,98552.0,98551.0,0.313352]
["bitfinex","BTCUSD",1735162811232,0.01,98552.0,98551.0,0.3134377]
["bitfinex","BTCUSD",1735162811437,0.01,98552.0,98551.0,0.4435377]
["bitfinex","BTCUSD",1735162812075,0.007,98552.0,98551.0,0.6425377]
["bitfinex","BTCUSD",1735162812276,0.0001714,98568.0,98567.0,0.312326]
["bitfinex","BTCUSD",1735162812458,0.0001714,98568.0,98567.0,0.392626]
["bitfinex","BTCUSD",1735162814006,0.0001714,98568.0,98567.0,0.592626]
["bitfinex","BTCUSD",1735162814143,0.0001714,98568.0,98567.0,0.60298506]
["bitfinex","BTCUSD",1735162814559,0.0061714,98568.0,98567.0,0.60398506]
["bitfinex","BTCUSD",1735162814761,0.0061714,98568.0,98567.0,0.60298506]
["bitfinex","BTCUSD",1735162815006,0.0091714,98568.0,98567.0,0.60298506]
["bitfinex","BTCUSD",1735162815160,0.0091714,98568.0,98567.0,0.60398506]
["bitfinex","BTCUSD",1735162815374,0.0061714,98568.0,98567.0,0.60398506]
["bitfinex","BTCUSD",1735162815597,0.0061714,98568.0,98567.0,0.63610012]
["bitfinex","BTCUSD",1735162816159,0.0001714,98568.0,98567.0,0.73410012]
["bitfinex","BTCUSD",1735162816571,0.0001714,98568.0,98567.0,0.86060481]
["bitfinex","BTCUSD",1735162817197,0.0001714,98568.0,98567.0,0.86460481]
["bitfinex","BTCUSD",1735162817405,0.0001714,98568.0,98567.0,0.83348975]
["bitfinex","BTCUSD",1735162817606,0.0001714,98568.0,98567.0,0.86460481]
["bitfinex","BTCUSD",1735162818037,0.0001714,98568.0,98567.0,0.83348975]
["bitfinex","BTCUSD",1735162818671,0.0001714,98568.0,98567.0,0.73348975]
["bitfinex","BTCUSD",1735162819613,0.0001714,98573.0,98572.0,0.2]
["bitfinex","BTCUSD",1735162819812,0.0001714,98573.0,98572.0,0.51333117]
["bitfinex","BTCUSD",1735162820009,0.0001714,98573.0,98572.0,0.512317]
["bitfinex","BTCUSD",1735162820860,0.0001714,98573.0,98572.0,0.514317]
["bitfinex","BTCUSD",1735162821080,0.0001714,98573.0,98572.0,0.515317]
["bitfinex","BTCUSD",1735162821440,0.0001714,98573.0,98572.0,0.165317]
["bitfinex","BTCUSD",1735162821635,0.12715772,98573.0,98572.0,0.003]
["bitfinex","BTCUSD",1735162822233,0.12715772,98573.0,98572.0,0.002]
["bitfinex","BTCUSD",1735162822579,0.12815772,98573.0,98572.0,0.002]
["bitfinex","BTCUSD",1735162823407,0.023,98572.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162823610,0.10398632,98571.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162823836,0.023,98570.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162824042,0.12698632,98569.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162824975,0.12698632,98569.0,98568.0,0.0028286]
["bitfinex","BTCUSD",1735162825329,0.12698632,98569.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162825531,0.13498632,98569.0,98568.0,0.0028286]
["bitfinex","BTCUSD",1735162827055,0.26368632,98569.0,98568.0,0.0028286]
["bitfinex","BTCUSD",1735162827457,0.26768632,98569.0,98568.0,0.0028286]
["bitfinex","BTCUSD",1735162827823,0.25568632,98569.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162828250,0.27071978,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162828502,0.26524371,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162830971,0.26624371,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162833539,0.26524371,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162833742,0.26624371,98569.0,98568.0,0.0058286]
["bitfinex","BTCUSD",1735162833944,0.26624371,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162834249,0.26624371,98569.0,98568.0,0.0058286]
["bitfinex","BTCUSD",1735162834693,0.26624371,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162835103,0.26624371,98569.0,98568.0,0.0058286]
["bitfinex","BTCUSD",1735162836301,0.26624371,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162836706,0.26724371,98569.0,98568.0,0.0038286]
["bitfinex","BTCUSD",1735162836908,0.26624371,98569.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162837117,0.26524371,98569.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162837429,0.26624371,98569.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162837730,0.51724371,98569.0,98568.0,0.0018286]
["bitfinex","BTCUSD",1735162838147,0.51724371,98569.0,98544.0,0.00015661]
["bitfinex","BTCUSD",1735162838148,0.1,98562.0,98544.0,0.00015661]
["bitfinex","BTCUSD",1735162838372,0.12698632,98552.0,98544.0,0.00015661]
["bitfinex","BTCUSD",1735162838994,0.20778632,98552.0,98544.0,0.00015661]
["bitfinex","BTCUSD",1735162840574,0.20778632,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162840918,0.20778632,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162841122,0.20778632,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162841344,0.20878632,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162843498,0.12798632,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162844078,0.13801509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162845707,0.21401509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162846131,0.13801509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162847579,0.13701509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162848037,0.13801509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162848880,0.13801509,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162849255,0.13801509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162849455,0.21401509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162849661,0.21401509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162850587,0.21301509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162850867,0.21401509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162854374,0.13744509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162854778,0.13744509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162855192,0.13744509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162855813,0.18694509,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162856170,0.28694509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162856352,0.28594509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162856557,0.30994509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162856783,0.20994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162856995,0.20994509,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735162857618,0.20894509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162858640,0.20894509,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735162859047,0.20894509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162859448,0.20894509,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735162859626,0.20894509,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735162859827,0.20894509,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735162860810,0.20894509,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162862147,0.30894509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162862751,0.30994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162863460,0.31094509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162863841,0.30994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162864220,0.20994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162864355,0.21094509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162866302,0.20994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162867069,0.20894509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162867486,0.55994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162867906,0.55894509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162868104,0.55994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162868777,0.55894509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162869291,0.55994509,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162869533,0.69495785,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162870566,0.69512925,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162870705,0.56011649,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162872323,1.04187817,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162873900,1.0869147,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162876274,0.86186115,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162877755,1.0869147,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162879156,0.6114147,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162879364,0.5884147,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162879995,0.5874147,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162880421,0.0001714,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162880626,0.0001714,98552.0,98551.0,0.1267857]
["bitfinex","BTCUSD",1735162881054,0.0001714,98552.0,98551.0,0.1287857]
["bitfinex","BTCUSD",1735162881548,0.0001714,98552.0,98551.0,0.2767857]
["bitfinex","BTCUSD",1735162881984,0.0011714,98552.0,98551.0,0.2787857]
["bitfinex","BTCUSD",1735162882209,0.0001714,98552.0,98551.0,0.2767857]
["bitfinex","BTCUSD",1735162882416,0.0001714,98552.0,98551.0,0.2777857]
["bitfinex","BTCUSD",1735162882628,0.0001714,98552.0,98551.0,0.2817857]
["bitfinex","BTCUSD",1735162882841,0.0001714,98552.0,98551.0,0.2807857]
["bitfinex","BTCUSD",1735162883686,0.10415772,98552.0,98551.0,0.1307857]
["bitfinex","BTCUSD",1735162884132,0.11015772,98552.0,98551.0,0.1307857]
["bitfinex","BTCUSD",1735162884340,0.12715772,98552.0,98551.0,0.1267857]
["bitfinex","BTCUSD",1735162884771,0.13715772,98552.0,98551.0,0.1267857]
["bitfinex","BTCUSD",1735162884981,0.29950772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162885195,0.29650772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162885396,0.29750772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162885796,0.29850772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162887121,0.29050772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162887321,0.29150772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162888072,0.28950772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162888268,0.28950772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162888549,0.29050772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162888736,0.29050772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162889188,0.29050772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162889644,0.29050772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162889848,0.29050772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162890027,0.28950772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162890426,0.29050772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162890638,0.29050772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162890934,0.29150772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162891508,0.29150772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162891719,0.12915772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162891924,0.12915772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162894837,0.12915772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162895172,0.12915772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162896897,0.12715772,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735162897157,0.12815772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162902862,0.12815772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162903263,0.12715772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162903670,0.12815772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162904370,0.12815772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162904576,0.12715772,98552.0,98551.0,0.0030857]
["bitfinex","BTCUSD",1735162904730,0.12815772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162904929,0.12815772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162908800,0.12815772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162909000,0.12815772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162910011,0.12815772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162910237,0.12715772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162910448,0.12815772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162916256,0.12715772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162916471,0.12715772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162916922,0.12815772,98552.0,98551.0,0.0060857]
["bitfinex","BTCUSD",1735162917124,0.12815772,98552.0,98551.0,0.0040857]
["bitfinex","BTCUSD",1735162917296,0.12915772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162917742,0.12915772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162917947,0.17905772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162918356,0.27905772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162919093,0.27805772,98552.0,98551.0,0.0050857]
["bitfinex","BTCUSD",1735162919330,0.27705772,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162919543,0.27705772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162919749,0.27705772,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735162920152,0.27705772,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162920550,0.41240278,98552.0,98551.0,0.0020857]
["bitfinex","BTCUSD",1735162920747,0.41240278,98552.0,98551.0,8.57e-05]
["bitfinex","BTCUSD",1735162921151,0.41240278,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735162922200,0.27705772,98552.0,98551.0,0.0010857]
["bitfinex","BTCUSD",1735162922615,0.1,98545.0,98540.0,8.57e-05]
["bitfinex","BTCUSD",1735162922830,0.76704832,98545.0,98544.0,6.1e-07]
["bitfinex","BTCUSD",1735162923068,0.76704832,98545.0,98540.0,1.54e-05]
["bitfinex","BTCUSD",1735162923069,0.6077,98541.0,98540.0,1.54e-05]
["bitfinex","BTCUSD",1735162923287,0.74204922,98541.0,98540.0,1.54e-05]
["bitfinex","BTCUSD",1735162924321,0.74504922,98541.0,98540.0,1.54e-05]
["bitfinex","BTCUSD",1735162924518,0.71468632,98541.0,98540.0,1.54e-05]
["bitfinex","BTCUSD",1735162924813,0.91568354,98541.0,98540.0,1.54e-05]
["bitfinex","BTCUSD",1735162925033,0.1,98524.0,98500.0,0.0827]
["bitfinex","BTCUSD",1735162925245,0.023,98522.0,98500.0,0.0827]
["bitfinex","BTCUSD",1735162925457,0.1035,98522.0,98500.0,0.0827]
["bitfinex","BTCUSD",1735162926732,0.28939432,98517.0,98500.0,0.0827]
["bitfinex","BTCUSD",1735162926994,0.28939432,98517.0,98516.0,0.0010857]
["bitfinex","BTCUSD",1735162927552,0.28939432,98517.0,98516.0,8.57e-05]
["bitfinex","BTCUSD",1735162928843,0.29039432,98517.0,98516.0,0.0030857]
["bitfinex","BTCUSD",1735162932982,0.10498632,98517.0,98516.0,0.0857857]
["bitfinex","BTCUSD",1735162933204,0.001,98517.0,98516.0,0.0857857]
["bitfinex","BTCUSD",1735162933847,0.001,98517.0,98516.0,0.0837857]
["bitfinex","BTCUSD",1735162934067,0.001,98517.0,98516.0,0.09420295]
["bitfinex","BTCUSD",1735162934653,0.16236,98546.0,98516.0,0.09421787]
["bitfinex","BTCUSD",1735162934858,0.023,98543.0,98533.0,0.0828]
["bitfinex","BTCUSD",1735162935008,0.10398632,98542.0,98533.0,0.0828]
["bitfinex","BTCUSD",1735162935745,0.023,98541.0,98533.0,0.0828]
["bitfinex","BTCUSD",1735162935944,0.023,98539.0,98533.0,0.0868]
["bitfinex","BTCUSD",1735162936150,0.10398632,98538.0,98533.0,0.0868]
["bitfinex","BTCUSD",1735162936484,0.023,98537.0,98533.0,0.0828]
["bitfinex","BTCUSD",1735162936692,0.023,98543.0,98533.0,0.0868]
["bitfinex","BTCUSD",1735162936693,0.10398632,98536.0,98533.0,0.0868]
["bitfinex","BTCUSD",1735162936911,0.023,98535.0,98533.0,0.0888]
["bitfinex","BTCUSD",1735162937115,0.023,98543.0,98535.0,0.0461]
["bitfinex","BTCUSD",1735162937322,7.414e-05,98545.0,98535.0,0.0461]
["bitfinex","BTCUSD",1735162938224,0.10398632,98544.0,98535.0,0.0461]
["bitfinex","BTCUSD",1735162938439,0.023,98543.0,98535.0,0.0461]
["bitfinex","BTCUSD",1735162938597,0.001,98539.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162938803,0.10398632,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162939881,0.10398632,98538.0,98537.0,0.168375]
["bitfinex","BTCUSD",1735162940691,0.10598632,98538.0,98537.0,0.168375]
["bitfinex","BTCUSD",1735162940891,0.10598632,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162941152,0.002,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162941358,0.003,98538.0,98537.0,0.168375]
["bitfinex","BTCUSD",1735162941568,0.001,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162941987,0.005,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162942187,0.004,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162942394,0.004,98538.0,98537.0,0.163375]
["bitfinex","BTCUSD",1735162942533,0.01,98538.0,98537.0,0.163375]
["bitfinex","BTCUSD",1735162942735,0.009,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162943369,0.006,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162943741,0.01,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162943942,0.016,98538.0,98537.0,0.163375]
["bitfinex","BTCUSD",1735162944152,0.11998632,98538.0,98537.0,0.163375]
["bitfinex","BTCUSD",1735162944371,0.10798632,98538.0,98537.0,0.162375]
["bitfinex","BTCUSD",1735162944570,0.11398632,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1735162944976,0.10798632,98538.0,98533.0,0.1901738]
["bitfinex","BTCUSD",1735162945179,0.11198632,98538.0,98533.0,0.1901738]
["bitfinex","BTCUSD",1735162945393,0.185377,98536.0,98518.0,0.0828]
["bitfinex","BTCUSD",1735162945603,0.162388,98530.0,98518.0,0.0828]
["bitfinex","BTCUSD",1735162945810,0.023,98527.0,98520.0,0.1073738]
["bitfinex","BTCUSD",1735162946019,0.023,98525.0,98518.0,0.0828]
["bitfinex","BTCUSD",1735162946231,0.10398632,98524.0,98518.0,0.0828]
["bitfinex","BTCUSD",1735162947091,0.10398632,98524.0,98510.0,0.1073738]
["bitfinex","BTCUSD",1735162947092,0.26638432,98524.0,98511.0,0.0828]
["bitfinex","BTCUSD",1735162947299,0.1624,98522.0,98511.0,0.0828]
["bitfinex","BTCUSD",1735162947644,0.10398632,98521.0,98511.0,0.0828]
["bitfinex","BTCUSD",1735162948145,0.10398632,98521.0,98514.0,0.162413]
["bitfinex","BTCUSD",1735162949164,0.10598632,98521.0,98514.0,0.162413]
["bitfinex","BTCUSD",1735162949371,0.10268632,98521.0,98514.0,0.162413]
["bitfinex","BTCUSD",1735162949625,0.10368632,98521.0,98514.0,0.162413]
["bitfinex","BTCUSD",1735162951179,0.10368632,98521.0,98511.0,0.0828]
["bitfinex","BTCUSD",1735162951180,0.10368632,98521.0,98517.0,0.324816]
["bitfinex","BTCUSD",1735162952296,0.10068632,98521.0,98517.0,0.324816]
["bitfinex","BTCUSD",1735162952737,0.001,98521.0,98517.0,0.327816]
["bitfinex","BTCUSD",1735162952887,0.001,98521.0,98519.0,0.162405]
["bitfinex","BTCUSD",1735162953110,0.162366,98543.0,98518.0,0.0758]
["bitfinex","BTCUSD",1735162953491,0.10398632,98542.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162953911,0.162368,98541.0,98527.0,0.16239]
["bitfinex","BTCUSD",1735162954128,0.023,98536.0,98521.0,0.162401]
["bitfinex","BTCUSD",1735162954339,0.023,98532.0,98521.0,0.162401]
["bitfinex","BTCUSD",1735162954548,0.023,98530.0,98521.0,0.162401]
["bitfinex","BTCUSD",1735162954730,0.10398632,98529.0,98521.0,0.162401]
["bitfinex","BTCUSD",1735162955185,0.10398632,98529.0,98526.0,0.162392]
["bitfinex","BTCUSD",1735162955714,0.10398632,98529.0,98527.0,0.002]
["bitfinex","BTCUSD",1735162956142,0.10398632,98529.0,98526.0,0.162392]
["bitfinex","BTCUSD",1735162956513,0.10398632,98529.0,98526.0,0.166392]
["bitfinex","BTCUSD",1735162956934,0.10498632,98529.0,98526.0,0.166392]
["bitfinex","BTCUSD",1735162957198,0.10398632,98529.0,98526.0,0.162392]
["bitfinex","BTCUSD",1735162958076,0.10498632,98529.0,98526.0,0.171392]
["bitfinex","BTCUSD",1735162958479,0.10398632,98529.0,98521.0,0.162401]
["bitfinex","BTCUSD",1735162959148,0.10398632,98529.0,98526.0,0.004]
["bitfinex","BTCUSD",1735162959548,0.10398632,98529.0,98521.0,0.162401]
["bitfinex","BTCUSD",1735162959911,0.10398632,98529.0,98521.0,0.163401]
["bitfinex","BTCUSD",1735162960633,0.162392,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1735162960813,0.28937832,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1735162961861,0.29037832,98527.0,98526.0,0.007]
["bitfinex","BTCUSD",1735162962282,0.12798632,98527.0,98526.0,0.007]
["bitfinex","BTCUSD",1735162962543,0.10498632,98527.0,98526.0,0.007]
["bitfinex","BTCUSD",1735162962881,0.10498632,98527.0,98526.0,0.01]
["bitfinex","BTCUSD",1735162963098,0.001,98527.0,98526.0,0.0858]
["bitfinex","BTCUSD",1735162963300,0.162361,98546.0,98527.0,0.324784]
["bitfinex","BTCUSD",1735162963624,0.001,98527.0,98526.0,0.0828]
["bitfinex","BTCUSD",1735162963929,0.162365,98543.0,98526.0,0.0798]
["bitfinex","BTCUSD",1735162964141,0.001,98527.0,98526.0,0.251193]
["bitfinex","BTCUSD",1735162964364,0.10398632,98542.0,98526.0,0.242193]
["bitfinex","BTCUSD",1735162964567,0.023,98541.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162964794,0.10398632,98540.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162964997,0.023,98539.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162965221,0.023,98537.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162965424,0.10398632,98536.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162966622,0.10498632,98536.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162966797,0.10498632,98536.0,98531.0,0.169384]
["bitfinex","BTCUSD",1735162967180,0.10498632,98536.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162967385,0.10598632,98536.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162968035,0.10498632,98536.0,98531.0,0.162384]
["bitfinex","BTCUSD",1735162968208,0.10398632,98536.0,98531.0,0.166384]
["bitfinex","BTCUSD",1735162968617,0.10398632,98536.0,98531.0,0.005]
["bitfinex","BTCUSD",1735162968861,0.10398632,98536.0,98531.0,0.001]
["bitfinex","BTCUSD",1735162969042,0.10398632,98536.0,98531.0,0.002]
["bitfinex","BTCUSD",1735162969441,0.10398632,98536.0,98531.0,0.001]
["bitfinex","BTCUSD",1735162969800,0.10398632,98536.0,98531.0,0.005]
["bitfinex","BTCUSD",1735162970421,0.10398632,98536.0,98531.0,0.004]
["bitfinex","BTCUSD",1735162970595,0.10498632,98536.0,98531.0,0.013]
["bitfinex","BTCUSD",1735162971009,0.10498632,98536.0,98531.0,0.009]
["bitfinex","BTCUSD",1735162972140,0.11513055,98536.0,98531.0,0.013]
["bitfinex","BTCUSD",1735162972865,0.023,98535.0,98531.0,0.013]
["bitfinex","BTCUSD",1735162973083,0.023,98533.0,98531.0,0.013]
["bitfinex","BTCUSD",1735162973291,0.10398632,98532.0,98531.0,0.013]
["bitfinex","BTCUSD",1735162973504,0.12698632,98532.0,98531.0,0.013]
["bitfinex","BTCUSD",1735162973927,0.12698632,98532.0,98531.0,0.004]
["bitfinex","BTCUSD",1735162974141,0.023,98531.0,98521.0,0.1624]
["bitfinex","BTCUSD",1735162974328,0.10398632,98530.0,98521.0,0.1624]
["bitfinex","BTCUSD",1735162974455,0.023,98529.0,98521.0,0.1624]
["bitfinex","BTCUSD",1735162974655,0.10398632,98528.0,98521.0,0.1624]
["bitfinex","BTCUSD",1735162975284,0.10398632,98528.0,98521.0,0.1644]
["bitfinex","BTCUSD",1735162975767,0.001,98532.0,98521.0,0.002]
["bitfinex","BTCUSD",1735162976000,0.10398632,98531.0,98527.0,0.162392]
["bitfinex","BTCUSD",1735162976848,0.10398632,98531.0,98527.0,0.324784]
["bitfinex","BTCUSD",1735162977251,0.10398632,98531.0,98527.0,0.162392]
["bitfinex","BTCUSD",1735162977460,0.10398632,98531.0,98527.0,0.1624778]
["bitfinex","BTCUSD",1735162978226,0.003,98528.0,98527.0,0.1624778]
["bitfinex","BTCUSD",1735162978619,0.10398632,98531.0,98527.0,0.1624778]
["bitfinex","BTCUSD",1735162979062,0.10398632,98531.0,98527.0,0.1634778]
["bitfinex","BTCUSD",1735162979389,0.10398632,98531.0,98527.0,0.3268688]
["bitfinex","BTCUSD",1735162979596,0.10398632,98531.0,98527.0,0.3248688]
["bitfinex","BTCUSD",1735162979872,0.10398632,98531.0,98527.0,0.3278688]
["bitfinex","BTCUSD",1735162980222,0.10398632,98531.0,98527.0,0.3258688]
["bitfinex","BTCUSD",1735162980616,0.10398632,98531.0,98527.0,0.3268688]
["bitfinex","BTCUSD",1735162980893,0.10398632,98531.0,98527.0,0.3258688]
["bitfinex","BTCUSD",1735162981398,0.10398632,98531.0,98527.0,0.3278688]
["bitfinex","BTCUSD",1735162981767,0.10398632,98531.0,98527.0,0.3268688]
["bitfinex","BTCUSD",1735162981973,0.10398632,98531.0,98527.0,0.3278688]
["bitfinex","BTCUSD",1735162982423,0.10398632,98531.0,98527.0,0.1634768]
["bitfinex","BTCUSD",1735162982776,0.10398632,98531.0,98527.0,0.1644768]
["bitfinex","BTCUSD",1735162983008,0.023,98530.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735162983222,0.10398632,98529.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735162983993,0.10398632,98529.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735162985501,0.10398632,98529.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735162985732,0.10498632,98529.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735162986555,0.10398632,98529.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735162986774,0.10398632,98529.0,98528.0,0.23999]
["bitfinex","BTCUSD",1735162988223,0.10398632,98529.0,98528.0,0.24099]
["bitfinex","BTCUSD",1735162988432,0.10398632,98529.0,98528.0,0.16339]
["bitfinex","BTCUSD",1735162988845,0.10398632,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1735162989055,0.10398632,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1735162989269,0.12698632,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1735162989891,0.10398632,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1735162990116,0.26038543,98554.0,98528.0,0.0786]
["bitfinex","BTCUSD",1735162990342,0.10398632,98543.0,98535.0,0.162378]
["bitfinex","BTCUSD",1735162990516,0.10398632,98543.0,98542.0,0.162367]
["bitfinex","BTCUSD",1735162991134,0.10398632,98543.0,98536.0,0.162376]
["bitfinex","BTCUSD",1735162991900,0.10398632,98543.0,98540.0,0.162369]
["bitfinex","BTCUSD",1735162992736,0.10498632,98543.0,98540.0,0.162369]
["bitfinex","BTCUSD",1735162992956,0.10398632,98543.0,98540.0,0.162369]
["bitfinex","BTCUSD",1735162993430,0.10498632,98543.0,98540.0,0.168369]
["bitfinex","BTCUSD",1735162993668,0.10498632,98543.0,98540.0,0.162369]
["bitfinex","BTCUSD",1735162993845,0.10598632,98543.0,98540.0,0.169369]
["bitfinex","BTCUSD",1735162994075,0.10798632,98543.0,98540.0,0.169369]
["bitfinex","BTCUSD",1735162994367,0.10598632,98543.0,98540.0,0.169369]
["bitfinex","BTCUSD",1735162994720,0.10598632,98543.0,98540.0,0.172369]
["bitfinex","BTCUSD",1735162995214,0.10398632,98543.0,98540.0,0.162369]
["bitfinex","BTCUSD",1735162995395,0.10498632,98543.0,98540.0,0.171369]
["bitfinex","BTCUSD",1735162995579,0.10498632,98543.0,98540.0,0.165369]
["bitfinex","BTCUSD",1735162995986,0.10598632,98543.0,98540.0,0.172369]
["bitfinex","BTCUSD",1735162996187,0.10498632,98543.0,98540.0,0.165369]
["bitfinex","BTCUSD",1735162996468,0.10498632,98543.0,98540.0,0.003]
["bitfinex","BTCUSD",1735162996674,0.10498632,98543.0,98533.0,0.1073738]
["bitfinex","BTCUSD",1735162996675,0.162367,98542.0,98533.0,0.1073738]
["bitfinex","BTCUSD",1735162996880,0.10398632,98541.0,98533.0,0.1073738]
["bitfinex","BTCUSD",1735162999400,0.023,98540.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735162999603,0.10398632,98539.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735162999807,0.023,98530.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163000008,0.10398632,98529.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163000737,0.26637432,98529.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163001978,0.26637432,98529.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163002157,0.27237432,98529.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163002375,0.26637432,98529.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163002824,0.27337432,98529.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163003031,0.11398632,98529.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163003383,0.11098632,98529.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163003784,0.11398632,98529.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163009588,0.16239,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163009797,0.26637632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163010605,0.10398632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163011045,0.10698632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163011447,0.11398632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163013171,0.37747632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163014544,0.37047632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163014780,0.36747632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163014983,0.36847632,98528.0,98527.0,0.0090858]
["bitfinex","BTCUSD",1735163015189,0.36847632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163015549,0.36947632,98528.0,98527.0,0.0090858]
["bitfinex","BTCUSD",1735163015755,0.36847632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163016171,0.36947632,98528.0,98527.0,0.0060858]
["bitfinex","BTCUSD",1735163016517,0.36747632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163016699,0.36847632,98528.0,98527.0,0.0090858]
["bitfinex","BTCUSD",1735163017165,0.36847632,98528.0,98527.0,0.0060858]
["bitfinex","BTCUSD",1735163017406,0.29037632,98528.0,98527.0,0.0060858]
["bitfinex","BTCUSD",1735163018466,0.28937632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163018866,0.29037632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163019082,0.28937632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163019378,0.29037632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163019878,0.33647632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163020088,0.33647632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163020288,0.33547632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163020445,0.33647632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163021196,0.33647632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163021511,0.33547632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163021739,0.33547632,98528.0,98527.0,0.0040858]
["bitfinex","BTCUSD",1735163022249,0.33547632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163022459,0.33547632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163022669,0.33547632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163023087,0.33547632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163023484,0.33547632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163024535,0.33547632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163024907,0.33547632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163026501,0.33547632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163027262,0.33547632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163028137,0.33547632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163028896,0.33547632,98528.0,98527.0,8.58e-05]
["bitfinex","BTCUSD",1735163029096,0.33547632,98528.0,98527.0,0.0040858]
["bitfinex","BTCUSD",1735163029332,0.33547632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163029731,0.33547632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163029934,0.33547632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163030176,0.33547632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163030554,0.33547632,98528.0,98527.0,0.0020858]
["bitfinex","BTCUSD",1735163030931,0.33547632,98528.0,98527.0,0.0010858]
["bitfinex","BTCUSD",1735163031136,0.33547632,98528.0,98527.0,0.0040858]
["bitfinex","BTCUSD",1735163031518,0.41707632,98528.0,98527.0,0.0040858]
["bitfinex","BTCUSD",1735163032693,0.41707632,98528.0,98527.0,0.0030858]
["bitfinex","BTCUSD",1735163032919,0.41707632,98528.0,98527.0,0.0040858]
["bitfinex","BTCUSD",1735163033529,0.65230024,98528.0,98527.0,8e-07]
["bitfinex","BTCUSD",1735163033754,0.665208,98517.0,98516.0,8.57e-05]
["bitfinex","BTCUSD",1735163033973,0.162441,98497.0,98481.0,0.09106741]
["bitfinex","BTCUSD",1735163034175,0.41922732,98497.0,98481.0,0.09106741]
["bitfinex","BTCUSD",1735163035037,0.41922732,98497.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1735163035425,0.42022732,98497.0,98496.0,0.00360674]
["bitfinex","BTCUSD",1735163035672,0.41922732,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163035979,0.41922732,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163036746,0.28942732,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163037148,0.12698632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163038516,0.12798632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163038721,0.12798632,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163039396,0.12798632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163039605,0.13796865,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163042209,0.13796865,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163042389,0.13696865,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163042608,0.13696865,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163043027,0.13696865,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163043405,0.13696865,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163043811,0.13696865,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163044181,0.13796865,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163045302,0.13796865,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163045502,0.13696865,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163045741,0.13696865,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163045947,0.13696865,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163046474,0.13696865,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163046715,0.13696865,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163048247,0.13796865,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163051039,0.12798632,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163051453,0.10498632,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163051871,0.10498632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163052077,0.10498632,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163052688,0.12798632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163052912,0.12698632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163053132,0.12798632,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163053545,0.12698632,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163053871,0.12798632,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163054267,0.12898632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163054684,0.12698632,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163055968,0.12798632,98497.0,98496.0,0.00260674]
["bitfinex","BTCUSD",1735163058230,0.12798632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163058444,0.12798632,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163059008,0.12798632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163059416,0.12798632,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163059987,0.12698632,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163061343,0.20928632,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163061953,0.20928632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163062176,0.20928632,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163063199,0.29910946,98497.0,98496.0,0.00160674]
["bitfinex","BTCUSD",1735163063841,0.30210946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163064941,0.30410946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163065895,0.30210946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163066137,0.29910946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163066309,0.30110946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163067589,0.20928632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163067890,0.21328632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163068288,0.21228632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163068692,0.30410946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163069102,0.30210946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163069511,0.30010946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163070018,0.30210946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163070223,0.30010946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163070422,0.30210946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163070733,0.30110946,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163071073,0.21128632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163071273,0.21028632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163071798,0.21228632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163072030,0.21128632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163072223,0.21228632,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163072394,0.34702103,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163072798,0.34502103,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163073203,0.34702103,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163073475,0.34502103,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163073675,0.72145707,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163073900,0.72245707,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163074114,0.72345707,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163074499,0.72245707,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163074707,0.76736864,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163074917,0.76836864,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163075332,0.76736864,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163075735,0.76836864,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163075955,0.54181079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163076193,0.54381079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163076575,0.54181079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163076776,0.54381079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163076980,0.54081079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163077381,0.54381079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163077723,0.54281079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163077935,0.54381079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163078582,0.54281079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163078823,0.54181079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163079229,0.54381079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163079831,0.54181079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163080058,0.54081079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163080307,0.54381079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163082500,0.54181079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163083175,0.54081079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163083469,0.54381079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163083727,0.91633195,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163083899,0.96293195,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163084104,0.93841079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163084320,0.96974785,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163084439,0.93941079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163084654,0.93841079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163085062,0.93741079,98497.0,98496.0,0.00060674]
["bitfinex","BTCUSD",1735163085289,0.663357,98487.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735163085506,0.76734332,98487.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735163085717,0.162477,98475.0,98450.0,0.07442931]
["bitfinex","BTCUSD",1735163085920,0.162497,98463.0,98450.0,0.07442931]
["bitfinex","BTCUSD",1735163086192,0.10398632,98462.0,98450.0,0.14538183]
["bitfinex","BTCUSD",1735163086640,0.10398632,98462.0,98450.0,0.07095252]
["bitfinex","BTCUSD",1735163087065,0.10450799,98462.0,98450.0,0.07095252]
["bitfinex","BTCUSD",1735163087274,0.023,98461.0,98450.0,0.07095252]
["bitfinex","BTCUSD",1735163087478,0.023,98459.0,98450.0,0.07095252]
["bitfinex","BTCUSD",1735163087787,0.023,98457.0,98451.0,0.162517]
["bitfinex","BTCUSD",1735163087990,0.023,98455.0,98451.0,0.162517]
["bitfinex","BTCUSD",1735163088183,0.023,98453.0,98451.0,0.162517]
["bitfinex","BTCUSD",1735163088389,0.023,98451.0,98448.0,0.162521]
["bitfinex","BTCUSD",1735163088973,0.023,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1735163089379,0.023,98451.0,98450.0,0.00239567]
["bitfinex","BTCUSD",1735163089554,0.12698632,98451.0,98450.0,0.00239567]
["bitfinex","BTCUSD",1735163089878,0.13298632,98451.0,98450.0,0.00239567]
["bitfinex","BTCUSD",1735163090085,0.13298632,98451.0,98450.0,0.00139567]
["bitfinex","BTCUSD",1735163090292,0.12998632,98451.0,98450.0,0.00139567]
["bitfinex","BTCUSD",1735163090787,0.12698632,98451.0,98450.0,0.00139567]
["bitfinex","BTCUSD",1735163091783,0.023,98450.0,98449.0,0.0795]
["bitfinex","BTCUSD",1735163091946,0.12698632,98450.0,98449.0,0.0795]
["bitfinex","BTCUSD",1735163093365,0.12798632,98450.0,98449.0,0.0795]
["bitfinex","BTCUSD",1735163093548,0.12898632,98450.0,98449.0,0.0805]
["bitfinex","BTCUSD",1735163093946,0.12898632,98450.0,98449.0,0.08189567]
["bitfinex","BTCUSD",1735163094602,0.162553,98429.0,98428.0,8.57e-05]
["bitfinex","BTCUSD",1735163094832,0.28953932,98429.0,98428.0,8.57e-05]
["bitfinex","BTCUSD",1735163095855,0.29053932,98429.0,98428.0,8.57e-05]
["bitfinex","BTCUSD",1735163096061,0.29106067,98429.0,98428.0,8.57e-05]
["bitfinex","BTCUSD",1735163096288,0.54190959,98411.0,98400.0,0.00013]
["bitfinex","BTCUSD",1735163096486,0.10398632,98401.0,98400.0,0.00013]
["bitfinex","BTCUSD",1735163096875,0.26658532,98401.0,98400.0,0.00013]
["bitfinex","BTCUSD",1735163098075,0.2766056,98401.0,98400.0,0.00013]
["bitfinex","BTCUSD",1735163098522,0.12698632,98401.0,98400.0,0.00013]
["bitfinex","BTCUSD",1735163100449,0.12698632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163100662,0.13098632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163100797,0.13298632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163101012,0.12898632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163101210,0.12698632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163101475,0.12798632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163102600,0.12698632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163102805,0.12998632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163103004,0.01028727,98410.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163103253,0.12698632,98409.0,98401.0,0.0468]
["bitfinex","BTCUSD",1735163103891,0.28957332,98409.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163104040,0.001,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163104440,0.12698632,98401.0,98400.0,0.07863]
["bitfinex","BTCUSD",1735163106099,0.12698632,98401.0,98400.0,0.0787158]
["bitfinex","BTCUSD",1735163106741,0.023,98401.0,98400.0,0.0787158]
["bitfinex","BTCUSD",1735163107751,0.024,98401.0,98400.0,0.0787158]
["bitfinex","BTCUSD",1735163108403,0.001,98401.0,98400.0,0.12653198]
["bitfinex","BTCUSD",1735163108604,0.001,98401.0,98400.0,0.12653182]
["bitfinex","BTCUSD",1735163109224,0.0001716,98412.0,98400.0,0.04803182]
["bitfinex","BTCUSD",1735163109438,0.0001716,98412.0,98411.0,0.241083]
["bitfinex","BTCUSD",1735163110835,0.0081716,98412.0,98411.0,0.242083]
["bitfinex","BTCUSD",1735163111415,0.0121716,98412.0,98411.0,0.242083]
["bitfinex","BTCUSD",1735163111635,0.0121716,98412.0,98411.0,0.288883]
["bitfinex","BTCUSD",1735163112222,0.0041716,98412.0,98411.0,0.287883]
["bitfinex","BTCUSD",1735163112641,0.0051716,98412.0,98411.0,0.287883]
["bitfinex","BTCUSD",1735163112877,0.0051716,98412.0,98411.0,0.537883]
["bitfinex","BTCUSD",1735163112878,0.0081716,98412.0,98411.0,0.537883]
["bitfinex","BTCUSD",1735163113710,0.0101716,98412.0,98411.0,0.537883]
["bitfinex","BTCUSD",1735163113931,0.0021716,98412.0,98411.0,0.54804184]
["bitfinex","BTCUSD",1735163114147,0.0001716,98412.0,98411.0,0.44804184]
["bitfinex","BTCUSD",1735163114345,0.0061716,98412.0,98411.0,0.44804184]
["bitfinex","BTCUSD",1735163115205,0.0061716,98412.0,98411.0,0.54804184]
["bitfinex","BTCUSD",1735163115622,0.0031716,98412.0,98411.0,0.54804184]
["bitfinex","BTCUSD",1735163115822,0.0061716,98412.0,98411.0,0.54804184]
["bitfinex","BTCUSD",1735163116268,0.0031716,98412.0,98411.0,0.54804184]
["bitfinex","BTCUSD",1735163116481,0.0051716,98412.0,98411.0,0.54804184]
["bitfinex","BTCUSD",1735163118464,0.162509,98456.0,98428.0,0.288055]
["bitfinex","BTCUSD",1735163118691,0.325019,98456.0,98428.0,0.288055]
["bitfinex","BTCUSD",1735163119937,0.00652135,98429.0,98428.0,0.288055]
["bitfinex","BTCUSD",1735163120289,0.00652135,98429.0,98428.0,0.292055]
["bitfinex","BTCUSD",1735163120641,0.00652135,98429.0,98428.0,0.288055]
["bitfinex","BTCUSD",1735163121093,0.01052135,98429.0,98428.0,0.288055]
["bitfinex","BTCUSD",1735163123775,0.01052135,98429.0,98428.0,0.239255]
["bitfinex","BTCUSD",1735163123986,0.01052135,98429.0,98428.0,0.162555]
["bitfinex","BTCUSD",1735163128900,0.01052135,98429.0,98428.0,0.388855]
["bitfinex","BTCUSD",1735163129894,0.01069295,98429.0,98428.0,0.388855]
["bitfinex","BTCUSD",1735163134008,0.01069295,98429.0,98428.0,0.307555]
["bitfinex","BTCUSD",1735163137537,0.01069295,98429.0,98428.0,0.382655]
["bitfinex","BTCUSD",1735163138976,0.00469295,98429.0,98428.0,0.382655]
["bitfinex","BTCUSD",1735163139504,0.00069295,98429.0,98428.0,0.382655]
["bitfinex","BTCUSD",1735163139648,0.00369295,98429.0,98428.0,0.382655]
["bitfinex","BTCUSD",1735163139855,0.00369295,98429.0,98428.0,0.482655]
["bitfinex","BTCUSD",1735163140059,0.0757,98461.0,98428.0,0.482655]
["bitfinex","BTCUSD",1735163140060,0.0001716,98462.0,98461.0,0.1625]
["bitfinex","BTCUSD",1735163140261,0.0001716,98462.0,98451.0,0.10825137]
["bitfinex","BTCUSD",1735163140483,0.0001716,98462.0,98459.0,0.162503]
["bitfinex","BTCUSD",1735163141085,0.0001716,98462.0,98459.0,0.325006]
["bitfinex","BTCUSD",1735163141288,0.0001716,98462.0,98461.0,0.004]
["bitfinex","BTCUSD",1735163141701,0.0001716,98462.0,98461.0,0.00501551]
["bitfinex","BTCUSD",1735163142110,0.0011716,98462.0,98461.0,0.00501551]
["bitfinex","BTCUSD",1735163142356,0.0001716,98462.0,98461.0,0.00501551]
["bitfinex","BTCUSD",1735163142524,0.0001716,98462.0,98461.0,0.00901551]
["bitfinex","BTCUSD",1735163142720,0.0011716,98462.0,98461.0,0.00901551]
["bitfinex","BTCUSD",1735163142956,0.0011716,98462.0,98461.0,0.00101551]
["bitfinex","BTCUSD",1735163143088,0.0091716,98462.0,98461.0,0.1635]
["bitfinex","BTCUSD",1735163143738,0.0121716,98462.0,98461.0,0.1635]
["bitfinex","BTCUSD",1735163146332,0.0121716,98462.0,98461.0,0.16451545]
["bitfinex","BTCUSD",1735163146526,0.0121716,98462.0,98461.0,0.1635]
["bitfinex","BTCUSD",1735163150731,0.0121716,98462.0,98461.0,0.24771547]
["bitfinex","BTCUSD",1735163150943,0.0121716,98462.0,98461.0,0.2467]
["bitfinex","BTCUSD",1735163155298,0.0121716,98462.0,98461.0,0.3967]
["bitfinex","BTCUSD",1735163155499,0.0121716,98462.0,98461.0,0.64868632]
["bitfinex","BTCUSD",1735163155732,0.0121716,98462.0,98461.0,0.74868632]
["bitfinex","BTCUSD",1735163155989,0.0773,98503.0,98497.0,0.162441]
["bitfinex","BTCUSD",1735163156178,0.0773,98503.0,98493.0,0.10825137]
["bitfinex","BTCUSD",1735163156388,0.08940262,98504.0,98500.0,0.162436]
["bitfinex","BTCUSD",1735163156598,0.19338894,98504.0,98494.0,0.162446]
["bitfinex","BTCUSD",1735163156802,0.19338894,98504.0,98500.0,0.162436]
["bitfinex","BTCUSD",1735163157010,0.08940262,98504.0,98500.0,0.162436]
["bitfinex","BTCUSD",1735163157244,0.0001716,98511.0,98497.0,0.002]
["bitfinex","BTCUSD",1735163157434,0.0001716,98511.0,98502.0,0.162433]
["bitfinex","BTCUSD",1735163157643,0.0001716,98511.0,98502.0,0.324866]
["bitfinex","BTCUSD",1735163158099,0.0001716,98511.0,98500.0,0.10825137]
["bitfinex","BTCUSD",1735163158342,0.0001716,98511.0,98503.0,0.162431]
["bitfinex","BTCUSD",1735163158575,0.0021716,98511.0,98503.0,0.162431]
["bitfinex","BTCUSD",1735163159033,0.0031716,98511.0,98503.0,0.162431]
["bitfinex","BTCUSD",1735163159257,0.0031716,98511.0,98502.0,0.007]
["bitfinex","BTCUSD",1735163159462,0.023,98508.0,98502.0,0.007]
["bitfinex","BTCUSD",1735163159732,0.289021,98509.0,98500.0,0.004]
["bitfinex","BTCUSD",1735163159733,0.023,98506.0,98500.0,0.004]
["bitfinex","BTCUSD",1735163159849,0.162431,98503.0,98500.0,0.004]
["bitfinex","BTCUSD",1735163160055,0.0795,98499.0,98470.0,0.10825137]
["bitfinex","BTCUSD",1735163160272,0.023,98482.0,98476.0,6.866e-05]
["bitfinex","BTCUSD",1735163160481,0.023,98480.0,98476.0,6.866e-05]
["bitfinex","BTCUSD",1735163161542,0.023,98480.0,98476.0,0.00306866]
["bitfinex","BTCUSD",1735163161923,0.023,98480.0,98476.0,6.866e-05]
["bitfinex","BTCUSD",1735163162271,0.023,98480.0,98476.0,0.00406866]
["bitfinex","BTCUSD",1735163162833,0.023,98480.0,98476.0,0.00506866]
["bitfinex","BTCUSD",1735163163881,0.023,98480.0,98476.0,0.00406866]
["bitfinex","BTCUSD",1735163164333,0.0489,98479.0,98476.0,0.00406866]
["bitfinex","BTCUSD",1735163164549,0.185472,98478.0,98476.0,0.00406866]
["bitfinex","BTCUSD",1735163164754,0.10398632,98477.0,98476.0,6.866e-05]
["bitfinex","BTCUSD",1735163164973,0.12698632,98477.0,98476.0,0.00206866]
["bitfinex","BTCUSD",1735163165202,0.12698632,98477.0,98476.0,6.866e-05]
["bitfinex","BTCUSD",1735163165614,0.12698632,98477.0,98476.0,0.00406866]
["bitfinex","BTCUSD",1735163165823,0.12698632,98477.0,98476.0,6.866e-05]
["bitfinex","BTCUSD",1735163166407,0.12698632,98477.0,98476.0,0.00506866]
["bitfinex","BTCUSD",1735163166608,0.12698632,98477.0,98476.0,0.00606866]
["bitfinex","BTCUSD",1735163167720,0.12698632,98477.0,98476.0,0.00106866]
["bitfinex","BTCUSD",1735163168013,0.12698632,98477.0,98476.0,0.00506866]
["bitfinex","BTCUSD",1735163171266,0.25538632,98477.0,98476.0,0.00506866]
["bitfinex","BTCUSD",1735163171470,0.185497,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163171667,0.41788332,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163173247,0.41788332,98463.0,98462.0,0.0020858]
["bitfinex","BTCUSD",1735163174488,0.41788332,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163174926,0.41788332,98463.0,98462.0,0.0010858]
["bitfinex","BTCUSD",1735163175331,0.41788332,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163175556,0.41788332,98463.0,98462.0,0.0010858]
["bitfinex","BTCUSD",1735163176095,0.42813134,98463.0,98462.0,0.0010858]
["bitfinex","BTCUSD",1735163178249,0.25538632,98463.0,98462.0,0.0010858]
["bitfinex","BTCUSD",1735163178767,0.25538632,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163179028,0.25538632,98463.0,98462.0,0.0010858]
["bitfinex","BTCUSD",1735163179284,0.25538632,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163179524,0.25538632,98463.0,98462.0,0.0020858]
["bitfinex","BTCUSD",1735163183125,0.12698632,98463.0,98462.0,0.0020858]
["bitfinex","BTCUSD",1735163187657,0.12698632,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163187841,0.12698632,98463.0,98462.0,0.0040858]
["bitfinex","BTCUSD",1735163188043,0.12798632,98463.0,98462.0,0.0130858]
["bitfinex","BTCUSD",1735163188393,0.12798632,98463.0,98462.0,0.0090858]
["bitfinex","BTCUSD",1735163188761,0.12698632,98463.0,98462.0,0.0040858]
["bitfinex","BTCUSD",1735163188964,0.12698632,98463.0,98462.0,0.0130858]
["bitfinex","BTCUSD",1735163189192,0.12798632,98463.0,98462.0,0.0090858]
["bitfinex","BTCUSD",1735163189414,0.12698632,98463.0,98462.0,8.58e-05]
["bitfinex","BTCUSD",1735163189640,0.12698632,98463.0,98462.0,0.0130858]
["bitfinex","BTCUSD",1735163189641,0.001,98463.0,98462.0,0.0130858]
["bitfinex","BTCUSD",1735163189857,0.001,98463.0,98462.0,0.01410123]
["bitfinex","BTCUSD",1735163190070,0.001,98463.0,98462.0,0.0130858]
["bitfinex","BTCUSD",1735163190217,0.001,98463.0,98462.0,0.01410119]
["bitfinex","BTCUSD",1735163190439,0.001,98463.0,98462.0,0.35672903]
["bitfinex","BTCUSD",1735163190802,0.00015642,98477.0,98464.0,0.1]
["bitfinex","BTCUSD",1735163190989,0.00015642,98477.0,98475.0,0.394977]
["bitfinex","BTCUSD",1735163192026,0.0011716,98476.0,98475.0,0.394977]
["bitfinex","BTCUSD",1735163192457,0.0041716,98476.0,98475.0,0.394977]
["bitfinex","BTCUSD",1735163192694,0.0001716,98476.0,98475.0,0.394977]
["bitfinex","BTCUSD",1735163192868,0.0041716,98476.0,98475.0,0.394977]
["bitfinex","BTCUSD",1735163194074,0.0001716,98476.0,98475.0,0.394977]
["bitfinex","BTCUSD",1735163194498,0.0001716,98476.0,98473.0,0.16248]
["bitfinex","BTCUSD",1735163194717,0.0011716,98476.0,98466.0,0.12831721]
["bitfinex","BTCUSD",1735163194920,0.0011716,98476.0,98467.0,0.15101538]
["bitfinex","BTCUSD",1735163195212,0.0001716,98476.0,98473.0,0.162481]
["bitfinex","BTCUSD",1735163195647,0.0011716,98476.0,98473.0,0.162481]
["bitfinex","BTCUSD",1735163196225,0.0011716,98476.0,98473.0,0.324962]
["bitfinex","BTCUSD",1735163196439,0.0011716,98476.0,98475.0,0.162477]
["bitfinex","BTCUSD",1735163197466,0.0051716,98476.0,98475.0,0.162477]
["bitfinex","BTCUSD",1735163197740,0.0011716,98476.0,98475.0,0.162477]
["bitfinex","BTCUSD",1735163197911,0.0001716,98476.0,98475.0,0.162477]
["bitfinex","BTCUSD",1735163198122,0.0031716,98476.0,98475.0,0.162477]
["bitfinex","BTCUSD",1735163198892,0.0051716,98476.0,98468.0,0.162488]
["bitfinex","BTCUSD",1735163199528,0.0031716,98476.0,98468.0,0.162488]
["bitfinex","BTCUSD",1735163199709,0.0051716,98476.0,98468.0,0.324977]
["bitfinex","BTCUSD",1735163199930,0.0051716,98476.0,98468.0,0.162488]
["bitfinex","BTCUSD",1735163200135,0.0051716,98476.0,98472.0,0.162481]
["bitfinex","BTCUSD",1735163200358,0.0021716,98476.0,98472.0,0.162481]
["bitfinex","BTCUSD",1735163200568,0.0061716,98476.0,98472.0,0.162481]
["bitfinex","BTCUSD",1735163200732,0.0021716,98476.0,98472.0,0.162481]
["bitfinex","BTCUSD",1735163200938,0.0011716,98476.0,98472.0,0.162481]
["bitfinex","BTCUSD",1735163201396,0.0021716,98476.0,98472.0,0.162481]
["bitfinex","BTCUSD",1735163201875,0.0001716,98476.0,98472.0,0.324963]
["bitfinex","BTCUSD",1735163202076,0.0041716,98476.0,98472.0,0.324963]
["bitfinex","BTCUSD",1735163202301,0.0041716,98476.0,98475.0,0.15]
["bitfinex","BTCUSD",1735163202501,0.00015642,98477.0,98476.0,0.312476]
["bitfinex","BTCUSD",1735163202707,0.00015642,98477.0,98476.0,0.412476]
["bitfinex","BTCUSD",1735163203752,0.00015642,98477.0,98476.0,0.51646232]
["bitfinex","BTCUSD",1735163203954,0.0001716,98511.0,98490.0,0.25]
["bitfinex","BTCUSD",1735163204166,0.00032828,98511.0,98502.0,0.15]
["bitfinex","BTCUSD",1735163204380,0.00032828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163205284,0.00632828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163205664,0.00232828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163205779,0.00032828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163206187,0.00232828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163206854,0.00232828,98511.0,98510.0,0.24362]
["bitfinex","BTCUSD",1735163207051,0.00732828,98511.0,98510.0,0.24462]
["bitfinex","BTCUSD",1735163207452,0.00032828,98511.0,98510.0,0.24362]
["bitfinex","BTCUSD",1735163207832,0.00332828,98511.0,98510.0,0.24362]
["bitfinex","BTCUSD",1735163208075,0.00332828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163208278,0.00232828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163208486,0.00132828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163208985,0.00032828,98511.0,98510.0,0.16342]
["bitfinex","BTCUSD",1735163209419,0.00032828,98511.0,98510.0,0.001]
["bitfinex","BTCUSD",1735163209641,0.1767146,98511.0,98510.0,0.001]
["bitfinex","BTCUSD",1735163210263,0.18542,98510.0,98500.0,0.10825137]
["bitfinex","BTCUSD",1735163210472,0.1048,98508.0,98490.0,0.10825137]
["bitfinex","BTCUSD",1735163210712,0.162435,98501.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735163210921,0.162438,98499.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735163211098,0.12698632,98498.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735163212509,0.12898632,98498.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735163213317,0.13198632,98498.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735163214206,0.162441,98497.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735163214432,0.12698632,98496.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735163214886,0.023,98497.0,98495.0,0.162444]
["bitfinex","BTCUSD",1735163215113,0.12698632,98497.0,98481.0,0.0010152]
["bitfinex","BTCUSD",1735163215366,0.023,98495.0,98482.0,0.162466]
["bitfinex","BTCUSD",1735163215532,0.023,98493.0,98482.0,0.162466]
["bitfinex","BTCUSD",1735163215739,0.023,98491.0,98482.0,0.324932]
["bitfinex","BTCUSD",1735163216565,0.023,98491.0,98487.0,0.162457]
["bitfinex","BTCUSD",1735163218112,0.025,98491.0,98487.0,0.162457]
["bitfinex","BTCUSD",1735163219508,0.025,98491.0,98483.0,0.162464]
["bitfinex","BTCUSD",1735163220375,0.024,98491.0,98483.0,0.162464]
["bitfinex","BTCUSD",1735163220838,0.023,98491.0,98483.0,0.162464]
["bitfinex","BTCUSD",1735163223130,0.023,98491.0,98483.0,0.324928]
["bitfinex","BTCUSD",1735163223383,0.025,98491.0,98483.0,0.324928]
["bitfinex","BTCUSD",1735163223629,0.025,98491.0,98487.0,0.162457]
["bitfinex","BTCUSD",1735163224453,0.024,98491.0,98487.0,0.162457]
["bitfinex","BTCUSD",1735163224696,0.023,98491.0,98487.0,0.162457]
["bitfinex","BTCUSD",1735163224903,0.023,98491.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163224904,0.023,98489.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163225107,0.10398632,98488.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163225307,0.023,98487.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163225542,0.023,98485.0,98481.0,0.324934]
["bitfinex","BTCUSD",1735163225770,0.083,98514.0,98482.0,0.00101531]
["bitfinex","BTCUSD",1735163225981,0.10398632,98510.0,98505.0,0.162427]
["bitfinex","BTCUSD",1735163227462,0.023,98509.0,98505.0,0.165427]
["bitfinex","BTCUSD",1735163227676,0.10398632,98508.0,98505.0,0.165427]
["bitfinex","BTCUSD",1735163227881,0.023,98507.0,98505.0,0.171427]
["bitfinex","BTCUSD",1735163228268,0.023,98507.0,98505.0,0.009]
["bitfinex","BTCUSD",1735163228457,0.023,98507.0,98505.0,0.006]
["bitfinex","BTCUSD",1735163229026,0.023,98507.0,98496.0,0.324884]
["bitfinex","BTCUSD",1735163229454,0.023,98507.0,98505.0,0.007]
["bitfinex","BTCUSD",1735163229624,0.023,98507.0,98500.0,0.162435]
["bitfinex","BTCUSD",1735163229829,0.023,98507.0,98505.0,0.003]
["bitfinex","BTCUSD",1735163230106,0.023,98507.0,98505.0,0.011]
["bitfinex","BTCUSD",1735163230320,0.00032828,98511.0,98510.0,0.16242]
["bitfinex","BTCUSD",1735163231733,0.00032828,98511.0,98510.0,0.16442]
["bitfinex","BTCUSD",1735163232100,0.00032828,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1735163232321,0.00032828,98511.0,98510.0,0.008]
["bitfinex","BTCUSD",1735163233126,0.00032828,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1735163233333,0.00032828,98511.0,98501.0,0.01040415]
["bitfinex","BTCUSD",1735163233504,0.00032828,98511.0,98510.0,0.009]
["bitfinex","BTCUSD",1735163233708,0.1273146,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1735163234134,0.1273146,98511.0,98510.0,0.011]
["bitfinex","BTCUSD",1735163234343,0.1731146,98511.0,98510.0,0.009]
["bitfinex","BTCUSD",1735163234540,0.1731146,98511.0,98510.0,0.011]
["bitfinex","BTCUSD",1735163234769,0.1731146,98511.0,98510.0,0.0109]
["bitfinex","BTCUSD",1735163235111,0.1731146,98511.0,98510.0,0.0089]
["bitfinex","BTCUSD",1735163235317,0.023,98510.0,98490.0,0.10825137]
["bitfinex","BTCUSD",1735163235505,0.023,98502.0,98490.0,0.10825137]
["bitfinex","BTCUSD",1735163235727,0.162442,98497.0,98490.0,0.10825137]
["bitfinex","BTCUSD",1735163235929,0.12698632,98496.0,98490.0,0.10825137]
["bitfinex","BTCUSD",1735163237589,0.12698632,98496.0,98490.0,0.002]
["bitfinex","BTCUSD",1735163238092,0.0983,98494.0,98490.0,0.002]
["bitfinex","BTCUSD",1735163238115,0.16246,98486.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163238326,0.12698632,98485.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163239378,0.023,98483.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163239581,0.023,98481.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163239813,0.12698632,98481.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163240264,0.12698632,98481.0,98480.0,0.0060858]
["bitfinex","BTCUSD",1735163240668,0.20228632,98481.0,98480.0,0.0060858]
["bitfinex","BTCUSD",1735163240880,0.20228632,98481.0,98480.0,0.0090858]
["bitfinex","BTCUSD",1735163241431,0.20228632,98481.0,98480.0,0.0060858]
["bitfinex","BTCUSD",1735163241686,0.20228632,98481.0,98480.0,0.0010858]
["bitfinex","BTCUSD",1735163241882,0.20228632,98481.0,98480.0,0.0090858]
["bitfinex","BTCUSD",1735163242220,0.20228632,98481.0,98480.0,0.0010858]
["bitfinex","BTCUSD",1735163242439,0.20228632,98481.0,98480.0,0.0050858]
["bitfinex","BTCUSD",1735163244247,0.20228632,98481.0,98480.0,0.0040858]
["bitfinex","BTCUSD",1735163244462,0.20228632,98481.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163244705,0.20228632,98481.0,98480.0,0.0010858]
["bitfinex","BTCUSD",1735163244905,0.20228632,98481.0,98480.0,0.0050858]
["bitfinex","BTCUSD",1735163254777,0.12698632,98481.0,98480.0,0.0050858]
["bitfinex","BTCUSD",1735163261858,0.162453,98490.0,98480.0,0.0050858]
["bitfinex","BTCUSD",1735163262038,0.10398632,98489.0,98480.0,0.11333717]
["bitfinex","BTCUSD",1735163262705,0.10398632,98489.0,98480.0,0.11233717]
["bitfinex","BTCUSD",1735163263063,0.10398632,98489.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163263229,0.26644032,98489.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163264338,0.023,98488.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163264538,0.023,98486.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163264745,0.12698632,98486.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163264922,0.12698632,98486.0,98482.0,0.0871]
["bitfinex","BTCUSD",1735163265142,0.12698632,98486.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163265343,0.12698632,98486.0,98482.0,0.0841]
["bitfinex","BTCUSD",1735163265491,0.12698632,98486.0,98482.0,0.0881]
["bitfinex","BTCUSD",1735163265701,0.12698632,98486.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163265902,0.12698632,98486.0,98482.0,0.0881]
["bitfinex","BTCUSD",1735163266128,0.12698632,98486.0,98482.0,0.0901]
["bitfinex","BTCUSD",1735163266476,0.12698632,98486.0,98482.0,0.0851]
["bitfinex","BTCUSD",1735163267397,0.12698632,98486.0,98482.0,0.0831]
["bitfinex","BTCUSD",1735163267605,0.12698632,98486.0,98482.0,0.0891]
["bitfinex","BTCUSD",1735163267812,0.12698632,98486.0,98482.0,0.0911]
["bitfinex","BTCUSD",1735163268009,0.162456,98489.0,98482.0,0.0911]
["bitfinex","BTCUSD",1735163268010,0.023,98484.0,98482.0,0.008]
["bitfinex","BTCUSD",1735163268271,0.10398632,98483.0,98482.0,0.008]
["bitfinex","BTCUSD",1735163268732,0.12698632,98483.0,98482.0,0.008]
["bitfinex","BTCUSD",1735163268952,0.12698632,98483.0,98482.0,0.002]
["bitfinex","BTCUSD",1735163269158,0.023,98482.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163269334,0.10398632,98481.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163269568,0.12698632,98481.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163271584,0.12698632,98481.0,98480.0,0.0110858]
["bitfinex","BTCUSD",1735163273369,0.023,98493.0,98482.0,0.0754]
["bitfinex","BTCUSD",1735163273572,0.023,98491.0,98480.0,0.0110858]
["bitfinex","BTCUSD",1735163273870,0.10398632,98490.0,98480.0,0.0110858]
["bitfinex","BTCUSD",1735163274072,0.023,98489.0,98480.0,0.0110858]
["bitfinex","BTCUSD",1735163274294,0.023,98487.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163274492,0.023,98485.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163274695,0.023,98487.0,98482.0,0.001]
["bitfinex","BTCUSD",1735163274898,0.0759,98483.0,98482.0,0.001]
["bitfinex","BTCUSD",1735163275097,0.3939,98481.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1735163275460,0.3939,98481.0,98479.0,0.20885609]
["bitfinex","BTCUSD",1735163275461,0.656369,98480.0,98479.0,0.00707674]
["bitfinex","BTCUSD",1735163275645,0.185527,98445.0,98424.0,0.51768495]
["bitfinex","BTCUSD",1735163275846,0.28951332,98445.0,98444.0,0.09107218]
["bitfinex","BTCUSD",1735163276055,0.28951332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163277775,0.28951332,98445.0,98444.0,0.00315642]
["bitfinex","BTCUSD",1735163278194,0.28951332,98445.0,98444.0,0.00915642]
["bitfinex","BTCUSD",1735163280269,0.28951332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163280417,0.28951332,98445.0,98444.0,0.00115642]
["bitfinex","BTCUSD",1735163280624,0.28951332,98445.0,98444.0,0.00515642]
["bitfinex","BTCUSD",1735163280967,0.28951332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163281102,0.28951332,98445.0,98444.0,0.00115642]
["bitfinex","BTCUSD",1735163281314,0.28951332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163281728,0.28951332,98445.0,98444.0,0.00115642]
["bitfinex","BTCUSD",1735163281941,0.28951332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163283641,0.28951332,98445.0,98444.0,0.00115642]
["bitfinex","BTCUSD",1735163284031,0.28951332,98445.0,98444.0,0.00315642]
["bitfinex","BTCUSD",1735163284233,0.28951332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163284605,0.28951332,98445.0,98444.0,0.00415642]
["bitfinex","BTCUSD",1735163284848,0.28951332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163285059,0.28951332,98445.0,98444.0,0.00315642]
["bitfinex","BTCUSD",1735163285268,0.41481332,98445.0,98444.0,0.00315642]
["bitfinex","BTCUSD",1735163285504,0.41481332,98445.0,98444.0,0.00015642]
["bitfinex","BTCUSD",1735163285728,0.28951332,98445.0,98444.0,0.00415642]
["bitfinex","BTCUSD",1735163286509,0.28951332,98445.0,98444.0,0.00424222]
["bitfinex","BTCUSD",1735163286930,0.28951332,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163287363,0.28951332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163287749,0.28951332,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163287944,0.28951332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163290444,0.29151332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163290649,0.29251332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163290825,0.29051332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163291127,0.29151332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163297940,0.29051332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163298918,0.28951332,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163300068,0.25649686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163302155,0.25749686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163302747,0.25649686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163302982,0.25749686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163303370,0.25849686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163303566,0.25749686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163303925,0.25649686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163304200,0.25649686,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163306858,0.25649686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163307401,0.25649686,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163309196,0.25649686,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163309659,0.25649686,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163309866,1.25,98450.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163310106,1.25,98450.0,98448.0,0.16252]
["bitfinex","BTCUSD",1735163310299,1.25,98450.0,98449.0,0.0473]
["bitfinex","BTCUSD",1735163312033,1.25,98450.0,98449.0,0.2743]
["bitfinex","BTCUSD",1735163312248,1.251,98450.0,98448.0,0.16952]
["bitfinex","BTCUSD",1735163312456,1.251,98450.0,98448.0,0.16252]
["bitfinex","BTCUSD",1735163312635,0.10398632,98449.0,98444.0,0.07724222]
["bitfinex","BTCUSD",1735163313254,0.023,98448.0,98444.0,0.07724222]
["bitfinex","BTCUSD",1735163313452,0.10398632,98447.0,98444.0,0.07724222]
["bitfinex","BTCUSD",1735163313673,0.023,98446.0,98444.0,0.07724222]
["bitfinex","BTCUSD",1735163313879,1.258,98450.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163313880,0.12698632,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163315757,0.12698632,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163315957,0.12998632,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163316513,0.12998632,98445.0,98444.0,0.00724222]
["bitfinex","BTCUSD",1735163317081,0.12998632,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163318772,0.12998632,98445.0,98444.0,0.00724222]
["bitfinex","BTCUSD",1735163319284,0.12698632,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163319498,0.12698632,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163319713,0.12698632,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163320365,0.12698632,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163320589,0.12698632,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163320801,0.12698632,98445.0,98444.0,0.00624222]
["bitfinex","BTCUSD",1735163321013,0.12698632,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163321261,0.12715792,98445.0,98444.0,0.00724222]
["bitfinex","BTCUSD",1735163322097,0.12715792,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163322505,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163322920,0.12715792,98445.0,98444.0,0.00924222]
["bitfinex","BTCUSD",1735163323116,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163323323,0.12715792,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163323555,0.20975792,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163323802,0.20975792,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163324014,0.20975792,98445.0,98444.0,0.00224222]
["bitfinex","BTCUSD",1735163324456,0.20975792,98445.0,98444.0,0.00824222]
["bitfinex","BTCUSD",1735163324662,0.12715792,98445.0,98444.0,0.00824222]
["bitfinex","BTCUSD",1735163325602,0.12715792,98445.0,98444.0,0.00224222]
["bitfinex","BTCUSD",1735163325840,0.12715792,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163326045,0.12715792,98445.0,98444.0,0.00424222]
["bitfinex","BTCUSD",1735163326249,0.12715792,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163326549,0.12715792,98445.0,98444.0,0.00424222]
["bitfinex","BTCUSD",1735163326903,0.12715792,98445.0,98444.0,0.00624222]
["bitfinex","BTCUSD",1735163327482,0.12715792,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163328853,0.12715792,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163329004,0.12715792,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163329190,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163330269,0.12715792,98445.0,98444.0,0.00424222]
["bitfinex","BTCUSD",1735163331786,0.12715792,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163332020,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163332229,0.12715792,98445.0,98444.0,0.00424222]
["bitfinex","BTCUSD",1735163340237,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163341050,0.12715792,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163341259,0.12715792,98445.0,98444.0,0.00424222]
["bitfinex","BTCUSD",1735163341830,0.12715792,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163342036,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163342443,0.12715792,98445.0,98444.0,0.00424222]
["bitfinex","BTCUSD",1735163347928,0.12562901,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163348126,0.12562901,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163348328,0.12562901,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163348747,0.12562901,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163348928,0.12562901,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163349553,0.13579972,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163352586,0.28579972,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163352811,0.36639972,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163353019,0.46639972,98445.0,98444.0,0.00124222]
["bitfinex","BTCUSD",1735163354776,0.46639972,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163354777,0.79864303,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163355113,0.81886637,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163355309,0.81686637,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163355511,0.81786637,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163355884,0.81986637,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163356291,0.79964303,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163356624,0.46904303,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163356826,0.43587232,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163357612,0.10462901,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163357829,0.10562901,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163358036,0.10362901,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163358231,0.10262901,98445.0,98444.0,0.00224222]
["bitfinex","BTCUSD",1735163358473,0.0001716,98445.0,98444.0,0.08224222]
["bitfinex","BTCUSD",1735163359563,0.0001716,98445.0,98444.0,0.08024222]
["bitfinex","BTCUSD",1735163359879,0.0001716,98445.0,98444.0,0.08324222]
["bitfinex","BTCUSD",1735163361142,0.0001716,98445.0,98444.0,0.08124222]
["bitfinex","BTCUSD",1735163361338,0.0001716,98445.0,98444.0,0.08824222]
["bitfinex","BTCUSD",1735163361517,0.0001716,98445.0,98444.0,0.08124222]
["bitfinex","BTCUSD",1735163361715,0.0001716,98445.0,98444.0,0.08024222]
["bitfinex","BTCUSD",1735163361921,0.0001716,98445.0,98444.0,0.08724222]
["bitfinex","BTCUSD",1735163362158,0.0001716,98445.0,98444.0,0.09024222]
["bitfinex","BTCUSD",1735163362554,0.0001716,98445.0,98444.0,0.08125795]
["bitfinex","BTCUSD",1735163362756,0.0001716,98445.0,98444.0,0.08425795]
["bitfinex","BTCUSD",1735163363090,0.0001716,98445.0,98444.0,0.09125795]
["bitfinex","BTCUSD",1735163363263,0.0001716,98445.0,98444.0,0.09024222]
["bitfinex","BTCUSD",1735163364290,0.0001716,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163364873,0.0001716,98445.0,98444.0,0.00724222]
["bitfinex","BTCUSD",1735163365094,0.10415792,98445.0,98444.0,0.00724222]
["bitfinex","BTCUSD",1735163365317,0.12715792,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163365464,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163365868,0.12715792,98445.0,98444.0,0.00724222]
["bitfinex","BTCUSD",1735163366074,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163366757,0.12715792,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163367392,0.12715792,98445.0,98444.0,0.00724222]
["bitfinex","BTCUSD",1735163367939,0.12715792,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163368403,0.12715792,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163372949,0.41868492,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163373152,0.59867216,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163373325,0.69867216,98445.0,98444.0,0.01024222]
["bitfinex","BTCUSD",1735163373524,0.69867216,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163373525,0.66868492,98445.0,98444.0,0.00324222]
["bitfinex","BTCUSD",1735163374098,0.76868492,98445.0,98444.0,0.00624222]
["bitfinex","BTCUSD",1735163374298,0.76868492,98445.0,98444.0,0.00224222]
["bitfinex","BTCUSD",1735163374557,0.77068492,98445.0,98444.0,0.00224222]
["bitfinex","BTCUSD",1735163374774,1.11894813,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163374962,1.22293445,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163375109,1.22693445,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163375847,1.22493445,98445.0,98444.0,0.00024222]
["bitfinex","BTCUSD",1735163376186,0.464552,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735163376368,0.56853832,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735163377143,0.89857613,98430.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1735163377317,0.348182,98406.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163377697,0.12698632,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163378734,0.12714274,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163380264,0.12714274,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163380463,0.12714274,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163380753,0.12714274,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163381496,0.12714274,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163383195,0.12714274,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163383620,0.12814274,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163384482,0.13833439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163386862,0.11533439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163387067,0.11433439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163388144,0.13733439,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163388465,0.13733439,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163393776,0.13733439,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163394158,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163394446,0.13733439,98401.0,98400.0,0.0052158]
["bitfinex","BTCUSD",1735163401774,0.13733439,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163403269,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163403474,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163403977,0.13733439,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163404318,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163405937,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163406142,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163406366,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163406834,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163407212,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163407615,0.13733439,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163408755,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163409234,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163409843,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163410075,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163410484,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163410697,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163411941,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163412111,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163412343,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163412760,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163413570,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163413812,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163415014,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163415251,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163415400,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163415770,0.13733439,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163416687,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163416821,0.13733439,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163418169,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163418518,0.13733439,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163418721,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163419155,0.13733439,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163419358,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163419562,0.13733439,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163419945,0.2713398,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163420190,0.2713398,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163420802,0.46957206,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163421002,0.46957206,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163421795,0.69300216,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163422996,0.46957206,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163425660,0.64985848,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163429285,0.46957206,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163429968,0.46957206,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163430148,0.13733439,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163431178,0.13733439,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163431768,0.46957206,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163433820,0.4686883,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163435019,0.4686883,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163435220,0.4686883,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163435845,0.69400997,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163436023,0.69400997,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163436230,0.69400997,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163436408,0.69400997,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163437065,0.69400997,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163437464,0.69400997,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163438235,0.4686883,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163439236,0.13645063,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163440325,0.69420677,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163440544,0.69420677,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163440988,0.69420677,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163441569,0.4686883,98401.0,98400.0,0.0022158]
["bitfinex","BTCUSD",1735163441866,0.4686883,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163442244,0.4686883,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163442852,0.4686883,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163443082,0.13645063,98401.0,98400.0,0.0042158]
["bitfinex","BTCUSD",1735163443254,0.13645063,98401.0,98400.0,0.0866158]
["bitfinex","BTCUSD",1735163444380,0.4686883,98401.0,98400.0,0.0866158]
["bitfinex","BTCUSD",1735163444953,0.4456883,98401.0,98400.0,0.0866158]
["bitfinex","BTCUSD",1735163445711,0.62630725,98401.0,98400.0,0.0866158]
["bitfinex","BTCUSD",1735163445848,0.62630725,98401.0,98400.0,0.1056717]
["bitfinex","BTCUSD",1735163446503,0.64930725,98401.0,98400.0,0.1056717]
["bitfinex","BTCUSD",1735163446905,0.13645063,98401.0,98400.0,0.1056717]
["bitfinex","BTCUSD",1735163447169,0.13645063,98401.0,98400.0,0.0866158]
["bitfinex","BTCUSD",1735163447729,0.00015642,98401.0,98400.0,0.0866158]
["bitfinex","BTCUSD",1735163447930,0.00015642,98401.0,98400.0,0.13543199]
["bitfinex","BTCUSD",1735163448189,0.00015642,98401.0,98400.0,0.29566177]
["bitfinex","BTCUSD",1735163448392,0.00015642,98401.0,98400.0,0.31369363]
["bitfinex","BTCUSD",1735163448597,0.00015642,98401.0,98400.0,0.31269363]
["bitfinex","BTCUSD",1735163448804,0.00015642,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163448931,0.00015642,98401.0,98400.0,0.31069363]
["bitfinex","BTCUSD",1735163449354,0.00015642,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163449783,0.00315642,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163450166,0.00915642,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163450602,0.00932802,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163450779,0.01432802,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163451343,0.01132802,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163451539,0.01432802,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163451966,0.00032802,98401.0,98400.0,0.30969363]
["bitfinex","BTCUSD",1735163452173,0.00032802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163452374,0.00132802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163452825,0.00032802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163453301,0.00332802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163454079,0.00232802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163454302,0.00032802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163454503,0.00632802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163454714,0.00232802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163454930,0.00032802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163455151,0.00532802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163455356,0.00832802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163455757,0.00532802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163456201,0.00632802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163456856,0.00132802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163457293,0.00232802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163457507,0.00032802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163457785,0.00132802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163458036,0.00232802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163458255,0.00132802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163458519,0.00232802,98401.0,98400.0,0.29946385]
["bitfinex","BTCUSD",1735163482144,0.00232802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163490529,0.00132802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163490741,0.00032802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163491455,0.00332802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163491738,0.00532802,98401.0,98400.0,0.25166385]
["bitfinex","BTCUSD",1735163491951,0.00532802,98401.0,98400.0,0.16926385]
["bitfinex","BTCUSD",1735163492160,0.00532802,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163492371,0.02832802,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163492583,0.02632802,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163492799,0.13031434,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163493011,0.26321434,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163493441,0.26121434,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163493645,0.25821434,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163493848,0.26121434,98401.0,98400.0,0.01926385]
["bitfinex","BTCUSD",1735163494050,0.26421434,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163494644,0.26521434,98401.0,98400.0,0.0092158]
["bitfinex","BTCUSD",1735163495086,0.00432802,98401.0,98400.0,0.0092158]
["bitfinex","BTCUSD",1735163495297,0.00432802,98401.0,98400.0,0.0132158]
["bitfinex","BTCUSD",1735163495498,0.00432802,98401.0,98400.0,0.0888158]
["bitfinex","BTCUSD",1735163495913,0.00432802,98401.0,98400.0,0.0848158]
["bitfinex","BTCUSD",1735163496300,0.00432802,98401.0,98400.0,0.0888158]
["bitfinex","BTCUSD",1735163496708,0.00032802,98401.0,98400.0,0.07683187]
["bitfinex","BTCUSD",1735163496910,0.00132802,98401.0,98400.0,0.08583186]
["bitfinex","BTCUSD",1735163497274,0.00132802,98401.0,98400.0,0.07683186]
["bitfinex","BTCUSD",1735163497501,0.00532802,98401.0,98400.0,0.07683186]
["bitfinex","BTCUSD",1735163498470,0.00932802,98401.0,98400.0,0.07683186]
["bitfinex","BTCUSD",1735163498674,0.00932802,98401.0,98400.0,0.0758158]
["bitfinex","BTCUSD",1735163498875,0.00532802,98401.0,98400.0,0.0758158]
["bitfinex","BTCUSD",1735163499324,0.00832802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163499555,0.00332802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163499766,0.10431434,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163500182,0.13031434,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163500816,0.13031434,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163501223,0.13031434,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163501419,0.12731434,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163502032,0.00032802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163502252,0.00432802,98401.0,98400.0,0.00123188]
["bitfinex","BTCUSD",1735163502410,0.00432802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163503228,0.00032802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163503443,0.00032802,98401.0,98400.0,0.00423185]
["bitfinex","BTCUSD",1735163503620,0.00432802,98401.0,98400.0,0.00423185]
["bitfinex","BTCUSD",1735163503780,0.00032802,98401.0,98400.0,0.00423185]
["bitfinex","BTCUSD",1735163504192,0.00432802,98401.0,98400.0,0.00423185]
["bitfinex","BTCUSD",1735163504593,0.00432802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163505029,0.00732802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163505428,0.00432802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163505842,0.00632802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163506037,0.00232802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163506232,0.00032802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163506462,0.00332802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163506602,0.00232802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163507017,0.00532802,98401.0,98400.0,0.00123185]
["bitfinex","BTCUSD",1735163507243,0.00532802,98401.0,98400.0,0.01026431]
["bitfinex","BTCUSD",1735163507693,0.00532802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163507899,0.00332802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163508103,0.00532802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163508452,0.00332802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163508861,0.00532802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163509228,0.00232802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163509451,0.00432802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163509667,0.00332802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163510000,0.00732802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163515181,0.15322802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163515401,0.25721434,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163516046,0.25421434,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163516293,0.25021434,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163516496,0.25021434,98401.0,98400.0,0.0082158]
["bitfinex","BTCUSD",1735163516910,0.25021434,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163517119,0.26042839,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163517452,0.26042839,98401.0,98400.0,0.0072158]
["bitfinex","BTCUSD",1735163517657,0.26042839,98401.0,98400.0,0.0102158]
["bitfinex","BTCUSD",1735163518066,0.25021434,98401.0,98400.0,0.0102158]
["bitfinex","BTCUSD",1735163518289,0.00032802,98401.0,98400.0,0.0102158]
["bitfinex","BTCUSD",1735163518891,0.00032802,98401.0,98400.0,0.0206031]
["bitfinex","BTCUSD",1735163519095,0.00032802,98401.0,98400.0,0.0102158]
["bitfinex","BTCUSD",1735163520354,0.00032802,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163520593,0.00432802,98401.0,98400.0,0.0032158]
["bitfinex","BTCUSD",1735163520999,0.00432802,98401.0,98400.0,0.0002158]
["bitfinex","BTCUSD",1735163521319,0.00432802,98401.0,98400.0,0.0012158]
["bitfinex","BTCUSD",1735163521499,2e-08,98401.0,98400.0,0.59880034]
["bitfinex","BTCUSD",1735163521703,2e-08,98401.0,98400.0,0.61809837]
["bitfinex","BTCUSD",1735163522142,0.002,98401.0,98400.0,0.63817846]
["bitfinex","BTCUSD",1735163522558,1e-06,98401.0,98400.0,0.8545546]
["bitfinex","BTCUSD",1735163522760,0.0001716,98411.0,98410.0,0.262585]
["bitfinex","BTCUSD",1735163522965,0.0001716,98411.0,98410.0,0.59999267]
["bitfinex","BTCUSD",1735163524141,6e-07,98411.0,98410.0,0.59999267]
["bitfinex","BTCUSD",1735163524347,0.09030105,98458.0,98444.0,0.312528]
["bitfinex","BTCUSD",1735163525589,0.00032831,98445.0,98444.0,0.312528]
["bitfinex","BTCUSD",1735163527417,0.00332831,98445.0,98444.0,0.312528]
["bitfinex","BTCUSD",1735163527838,0.00032831,98445.0,98444.0,0.32281638]
["bitfinex","BTCUSD",1735163528249,0.00032831,98445.0,98444.0,0.48586401]
["bitfinex","BTCUSD",1735163528471,0.00032831,98445.0,98444.0,0.48886401]
["bitfinex","BTCUSD",1735163528875,0.00032831,98445.0,98444.0,0.49086401]
["bitfinex","BTCUSD",1735163529336,0.00032831,98445.0,98444.0,0.48586401]
["bitfinex","BTCUSD",1735163529543,0.00032831,98445.0,98444.0,0.48786401]
["bitfinex","BTCUSD",1735163529713,0.00032831,98445.0,98444.0,0.48586401]
["bitfinex","BTCUSD",1735163530221,0.00032831,98445.0,98444.0,0.48786401]
["bitfinex","BTCUSD",1735163534821,0.00032831,98445.0,98444.0,0.48586401]
["bitfinex","BTCUSD",1735163535398,0.00032831,98445.0,98444.0,0.48786401]
["bitfinex","BTCUSD",1735163537537,0.00032831,98445.0,98444.0,0.48586401]
["bitfinex","BTCUSD",1735163537945,0.00032831,98445.0,98444.0,0.48786401]
["bitfinex","BTCUSD",1735163539126,0.00032831,98445.0,98444.0,0.48586401]
["bitfinex","BTCUSD",1735163539557,0.00032831,98445.0,98444.0,0.48786401]
["bitfinex","BTCUSD",1735163540631,3.1e-07,98445.0,98444.0,0.79185033]
["bitfinex","BTCUSD",1735163540849,3.1e-07,98445.0,98444.0,0.86725033]
["bitfinex","BTCUSD",1735163541703,3.1e-07,98445.0,98444.0,0.86525033]
["bitfinex","BTCUSD",1735163541905,0.0001714,98445.0,98444.0,0.86525033]
["bitfinex","BTCUSD",1735163542076,7.1e-07,98445.0,98444.0,0.86825033]
["bitfinex","BTCUSD",1735163542318,7.1e-07,98445.0,98444.0,0.86925033]
["bitfinex","BTCUSD",1735163542939,7.1e-07,98445.0,98444.0,0.86625033]
["bitfinex","BTCUSD",1735163543153,7.1e-07,98445.0,98444.0,0.91495033]
["bitfinex","BTCUSD",1735163543529,7.1e-07,98445.0,98444.0,0.91395033]
["bitfinex","BTCUSD",1735163543729,7.1e-07,98445.0,98444.0,0.91495033]
["bitfinex","BTCUSD",1735163544148,0.0751,98490.0,98444.0,0.91795033]
["bitfinex","BTCUSD",1735163544362,0.0001714,98500.0,98488.0,0.15]
["bitfinex","BTCUSD",1735163544569,0.0001714,98500.0,98499.0,0.312438]
["bitfinex","BTCUSD",1735163544791,0.00032811,98500.0,98499.0,0.51642432]
["bitfinex","BTCUSD",1735163545209,0.00032811,98500.0,98499.0,0.41642432]
["bitfinex","BTCUSD",1735163545422,0.00032811,98500.0,98499.0,0.312438]
["bitfinex","BTCUSD",1735163546813,0.00232811,98500.0,98499.0,0.312438]
["bitfinex","BTCUSD",1735163547230,0.00232811,98500.0,98499.0,0.47535055]
["bitfinex","BTCUSD",1735163547438,0.00032811,98500.0,98499.0,0.48647742]
["bitfinex","BTCUSD",1735163547628,0.00132811,98500.0,98499.0,0.48547742]
["bitfinex","BTCUSD",1735163548079,0.0001716,98516.0,98509.0,0.162421]
["bitfinex","BTCUSD",1735163548413,0.0001716,98516.0,98509.0,0.312421]
["bitfinex","BTCUSD",1735163548888,0.0001716,98516.0,98509.0,0.47403305]
["bitfinex","BTCUSD",1735163550045,0.0021714,98510.0,98509.0,0.47403305]
["bitfinex","BTCUSD",1735163551645,0.0001714,98510.0,98509.0,0.47403305]
["bitfinex","BTCUSD",1735163553563,0.1281714,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163553781,0.25515772,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163553986,0.26327911,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163554201,0.25315772,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163554413,0.25515772,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163554835,0.25315772,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163555257,0.25315772,98510.0,98509.0,0.16361205]
["bitfinex","BTCUSD",1735163555742,0.25315772,98510.0,98509.0,0.16961205]
["bitfinex","BTCUSD",1735163556345,0.25315772,98510.0,98509.0,0.16761205]
["bitfinex","BTCUSD",1735163556750,0.12715772,98510.0,98509.0,0.17061205]
["bitfinex","BTCUSD",1735163557160,0.12715772,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163557519,0.12715772,98510.0,98509.0,0.16461205]
["bitfinex","BTCUSD",1735163557927,0.12715772,98510.0,98509.0,0.17161205]
["bitfinex","BTCUSD",1735163558164,0.12715772,98510.0,98509.0,0.16861205]
["bitfinex","BTCUSD",1735163558340,0.12715772,98510.0,98509.0,0.17161205]
["bitfinex","BTCUSD",1735163558542,0.12715772,98510.0,98509.0,0.16461205]
["bitfinex","BTCUSD",1735163558910,0.12715772,98510.0,98509.0,0.17161205]
["bitfinex","BTCUSD",1735163559553,0.12715772,98510.0,98509.0,0.16861205]
["bitfinex","BTCUSD",1735163560002,0.12715772,98510.0,98509.0,0.17161205]
["bitfinex","BTCUSD",1735163560367,0.12715772,98510.0,98509.0,0.16861205]
["bitfinex","BTCUSD",1735163560564,0.13775976,98510.0,98509.0,0.17161205]
["bitfinex","BTCUSD",1735163561183,0.13775976,98510.0,98509.0,0.16861205]
["bitfinex","BTCUSD",1735163561557,0.21555976,98510.0,98509.0,0.16461205]
["bitfinex","BTCUSD",1735163561709,0.21555976,98510.0,98509.0,0.17161205]
["bitfinex","BTCUSD",1735163562440,0.21555976,98510.0,98509.0,0.16461205]
["bitfinex","BTCUSD",1735163562680,0.21555976,98510.0,98509.0,0.16261205]
["bitfinex","BTCUSD",1735163563032,0.21555976,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163563239,0.21555976,98510.0,98509.0,0.16261205]
["bitfinex","BTCUSD",1735163564070,0.22594398,98510.0,98509.0,0.16261205]
["bitfinex","BTCUSD",1735163567777,0.27314398,98510.0,98509.0,0.16261205]
["bitfinex","BTCUSD",1735163568904,0.27314398,98510.0,98509.0,0.16161205]
["bitfinex","BTCUSD",1735163569284,0.27314398,98510.0,98509.0,0.16261205]
["bitfinex","BTCUSD",1735163570797,0.27314398,98510.0,98509.0,0.14121205]
["bitfinex","BTCUSD",1735163571988,0.27314398,98510.0,98509.0,0.14021205]
["bitfinex","BTCUSD",1735163572201,0.27514398,98510.0,98509.0,0.14021205]
["bitfinex","BTCUSD",1735163572552,0.27314398,98510.0,98509.0,0.14021205]
["bitfinex","BTCUSD",1735163572765,0.27414398,98510.0,98509.0,0.14021205]
["bitfinex","BTCUSD",1735163573387,0.27314398,98510.0,98509.0,0.14021205]
["bitfinex","BTCUSD",1735163573590,0.023,98509.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163573785,0.162434,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163574000,0.28942032,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163575626,0.28942032,98501.0,98500.0,0.0040857]
["bitfinex","BTCUSD",1735163575829,0.28942032,98501.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735163576051,0.28942032,98501.0,98500.0,0.0050857]
["bitfinex","BTCUSD",1735163578197,0.28942032,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163578401,0.28942032,98501.0,98500.0,0.0020857]
["bitfinex","BTCUSD",1735163578652,0.28942032,98501.0,98500.0,0.0070857]
["bitfinex","BTCUSD",1735163578856,0.28942032,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163579056,0.28942032,98501.0,98500.0,0.0050857]
["bitfinex","BTCUSD",1735163579268,0.28942032,98501.0,98500.0,0.0070857]
["bitfinex","BTCUSD",1735163582535,0.28942032,98501.0,98500.0,0.0050857]
["bitfinex","BTCUSD",1735163582915,0.28942032,98501.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735163583428,0.28942032,98501.0,98500.0,0.0040857]
["bitfinex","BTCUSD",1735163584588,0.28942032,98501.0,98500.0,0.0030857]
["bitfinex","BTCUSD",1735163584813,0.28942032,98501.0,98500.0,0.0040857]
["bitfinex","BTCUSD",1735163587945,0.28942032,98501.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735163588120,0.37032032,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163588324,0.37032032,98501.0,98500.0,0.0030857]
["bitfinex","BTCUSD",1735163588526,0.33032032,98501.0,98500.0,0.0040857]
["bitfinex","BTCUSD",1735163588705,0.43032032,98501.0,98500.0,0.0040857]
["bitfinex","BTCUSD",1735163588912,0.62572032,98501.0,98500.0,0.0030857]
["bitfinex","BTCUSD",1735163589118,0.72572032,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163589318,0.72572032,98501.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735163590613,0.72572032,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163590978,0.74831534,98501.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735163591365,1.30590597,98501.0,98500.0,0.0010857]
["bitfinex","BTCUSD",1735163591631,1.30590597,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163592302,1.33625375,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163592519,1.30990597,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163592700,1.08413228,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163592953,1.08013228,98501.0,98500.0,8.57e-05]
["bitfinex","BTCUSD",1735163593385,0.616351,98491.0,98490.0,0.02]
["bitfinex","BTCUSD",1735163593597,0.72033732,98491.0,98490.0,0.02015671]
["bitfinex","BTCUSD",1735163594072,0.10398632,98491.0,98490.0,0.02015671]
["bitfinex","BTCUSD",1735163594309,0.33581694,98501.0,98491.0,0.0772]
["bitfinex","BTCUSD",1735163594518,0.10398632,98500.0,98497.0,0.162441]
["bitfinex","BTCUSD",1735163595760,0.10398632,98500.0,98497.0,0.170441]
["bitfinex","BTCUSD",1735163596202,0.023,98499.0,98497.0,0.170441]
["bitfinex","BTCUSD",1735163596407,0.10398632,98498.0,98497.0,0.170441]
["bitfinex","BTCUSD",1735163596594,0.12698632,98498.0,98497.0,0.170441]
["bitfinex","BTCUSD",1735163597191,0.12698632,98498.0,98497.0,0.168441]
["bitfinex","BTCUSD",1735163597434,0.12698632,98498.0,98497.0,0.172441]
["bitfinex","BTCUSD",1735163597644,0.12698632,98498.0,98497.0,0.166441]
["bitfinex","BTCUSD",1735163597898,0.12698632,98498.0,98497.0,0.171441]
["bitfinex","BTCUSD",1735163598105,0.12698632,98498.0,98497.0,0.175441]
["bitfinex","BTCUSD",1735163598454,0.12698632,98498.0,98497.0,0.180441]
["bitfinex","BTCUSD",1735163598659,0.12698632,98498.0,98497.0,0.162441]
["bitfinex","BTCUSD",1735163598877,0.12698632,98498.0,98497.0,0.166441]
["bitfinex","BTCUSD",1735163599084,0.12698632,98498.0,98497.0,0.175441]
["bitfinex","BTCUSD",1735163599276,0.0001714,98510.0,98497.0,0.175441]
["bitfinex","BTCUSD",1735163599504,0.023,98507.0,98505.0,0.162427]
["bitfinex","BTCUSD",1735163599740,0.10398632,98506.0,98505.0,0.162427]
["bitfinex","BTCUSD",1735163599959,0.023,98505.0,98497.0,0.1755267]
["bitfinex","BTCUSD",1735163600167,0.10398632,98504.0,98497.0,0.1755267]
["bitfinex","BTCUSD",1735163600351,0.0001714,98500.0,98497.0,0.1715267]
["bitfinex","BTCUSD",1735163600560,0.023,98498.0,98497.0,0.1645267]
["bitfinex","BTCUSD",1735163600715,0.12698632,98498.0,98497.0,0.1645267]
["bitfinex","BTCUSD",1735163601064,0.12698632,98498.0,98497.0,0.1685267]
["bitfinex","BTCUSD",1735163601370,0.12698632,98498.0,98497.0,0.1715267]
["bitfinex","BTCUSD",1735163601742,0.12698632,98498.0,98497.0,0.1625267]
["bitfinex","BTCUSD",1735163601946,0.12698632,98498.0,98497.0,0.1715267]
["bitfinex","BTCUSD",1735163602154,0.12698632,98498.0,98497.0,0.1755267]
["bitfinex","BTCUSD",1735163602355,0.12698632,98498.0,98497.0,0.1665267]
["bitfinex","BTCUSD",1735163602512,0.12698632,98498.0,98497.0,0.1755267]
["bitfinex","BTCUSD",1735163602711,0.023,98498.0,98497.0,0.1755267]
["bitfinex","BTCUSD",1735163603120,0.0001714,98500.0,98497.0,0.3379677]
["bitfinex","BTCUSD",1735163603966,0.0001714,98500.0,98497.0,0.3339677]
["bitfinex","BTCUSD",1735163604404,0.0001714,98500.0,98497.0,0.3286677]
["bitfinex","BTCUSD",1735163604567,0.0001714,98500.0,98497.0,0.3376677]
["bitfinex","BTCUSD",1735163609719,0.0001714,98500.0,98499.0,0.162438]
["bitfinex","BTCUSD",1735163611039,0.0001714,98500.0,98499.0,0.166438]
["bitfinex","BTCUSD",1735163611236,0.0001714,98500.0,98499.0,0.175438]
["bitfinex","BTCUSD",1735163611840,0.0001714,98500.0,98499.0,0.225038]
["bitfinex","BTCUSD",1735163615645,0.0001714,98500.0,98499.0,0.302938]
["bitfinex","BTCUSD",1735163616192,0.0001714,98500.0,98499.0,0.298938]
["bitfinex","BTCUSD",1735163616685,0.0001714,98500.0,98499.0,0.302938]
["bitfinex","BTCUSD",1735163617293,0.0001714,98500.0,98499.0,0.298938]
["bitfinex","BTCUSD",1735163617527,0.0001714,98500.0,98499.0,0.289938]
["bitfinex","BTCUSD",1735163617727,0.0001714,98500.0,98499.0,0.298938]
["bitfinex","BTCUSD",1735163618102,0.0001714,98500.0,98499.0,0.289938]
["bitfinex","BTCUSD",1735163618504,0.0001714,98500.0,98499.0,0.290938]
["bitfinex","BTCUSD",1735163619152,0.0001714,98500.0,98499.0,0.289938]
["bitfinex","BTCUSD",1735163619294,0.0021714,98500.0,98499.0,0.289938]
["bitfinex","BTCUSD",1735163619883,0.0001714,98500.0,98499.0,0.289938]
["bitfinex","BTCUSD",1735163622169,0.0021714,98500.0,98499.0,0.289938]
["bitfinex","BTCUSD",1735163624550,0.0001714,98500.0,98499.0,0.289938]
["bitfinex","BTCUSD",1735163624887,0.0001714,98500.0,98499.0,0.162438]
["bitfinex","BTCUSD",1735163625304,0.0021714,98500.0,98499.0,0.162438]
["bitfinex","BTCUSD",1735163626910,0.0001714,98500.0,98499.0,0.162438]
["bitfinex","BTCUSD",1735163628177,0.0021714,98500.0,98499.0,0.162438]
["bitfinex","BTCUSD",1735163630069,0.0021714,98500.0,98499.0,0.54233942]
["bitfinex","BTCUSD",1735163630250,4e-07,98500.0,98499.0,0.54132432]
["bitfinex","BTCUSD",1735163630622,4e-07,98500.0,98499.0,0.77300759]
["bitfinex","BTCUSD",1735163631031,0.0001316,98509.0,98508.0,0.512423]
["bitfinex","BTCUSD",1735163631175,0.0001316,98509.0,98508.0,0.77299259]
["bitfinex","BTCUSD",1735163631381,0.0001316,98509.0,98508.0,0.74130932]
["bitfinex","BTCUSD",1735163631583,0.0001316,98509.0,98508.0,0.67296936]
["bitfinex","BTCUSD",1735163631846,0.0001316,98509.0,98508.0,0.77296936]
["bitfinex","BTCUSD",1735163632396,0.0011316,98509.0,98508.0,0.74130932]
["bitfinex","BTCUSD",1735163632604,0.0001316,98509.0,98508.0,0.87817101]
["bitfinex","BTCUSD",1735163633022,0.0011316,98509.0,98508.0,0.87817101]
["bitfinex","BTCUSD",1735163633995,0.0011316,98509.0,98508.0,0.83222482]
["bitfinex","BTCUSD",1735163634263,0.0001714,98567.0,98512.0,0.1]
["bitfinex","BTCUSD",1735163634477,0.0001714,98567.0,98551.0,0.312352]
["bitfinex","BTCUSD",1735163635293,0.0001714,98567.0,98551.0,0.53702433]
["bitfinex","BTCUSD",1735163635495,4e-07,98552.0,98551.0,0.67062517]
["bitfinex","BTCUSD",1735163635723,4e-07,98552.0,98551.0,0.74582517]
["bitfinex","BTCUSD",1735163635942,6.2e-07,98552.0,98551.0,0.8204124]
["bitfinex","BTCUSD",1735163636075,6.2e-07,98552.0,98551.0,0.75670762]
["bitfinex","BTCUSD",1735163636294,6.2e-07,98552.0,98551.0,0.72513916]
["bitfinex","BTCUSD",1735163636745,6.2e-07,98552.0,98551.0,0.86200085]
["bitfinex","BTCUSD",1735163637058,6.2e-07,98552.0,98551.0,0.8724317]
["bitfinex","BTCUSD",1735163637268,8e-07,98575.0,98574.0,0.35]
["bitfinex","BTCUSD",1735163637471,0.00052284,98575.0,98574.0,0.45398632]
["bitfinex","BTCUSD",1735163637674,0.00052284,98575.0,98574.0,0.48826216]
["bitfinex","BTCUSD",1735163637913,0.00052284,98575.0,98574.0,0.38826216]
["bitfinex","BTCUSD",1735163638119,0.00052284,98575.0,98574.0,0.48826216]
["bitfinex","BTCUSD",1735163638324,8.4e-07,98575.0,98574.0,0.48826216]
["bitfinex","BTCUSD",1735163638746,4e-07,98583.0,98582.0,0.2]
["bitfinex","BTCUSD",1735163638963,0.00015692,98583.0,98582.0,0.48927604]
["bitfinex","BTCUSD",1735163639181,0.00015692,98583.0,98582.0,0.48826216]
["bitfinex","BTCUSD",1735163639821,0.00015692,98583.0,98582.0,0.45398632]
["bitfinex","BTCUSD",1735163640031,0.00015692,98583.0,98582.0,0.51617236]
["bitfinex","BTCUSD",1735163640393,0.00015692,98583.0,98582.0,0.52217236]
["bitfinex","BTCUSD",1735163640804,0.00015692,98583.0,98582.0,0.51617236]
["bitfinex","BTCUSD",1735163641008,0.00015692,98583.0,98582.0,0.62317236]
["bitfinex","BTCUSD",1735163641208,0.00015692,98583.0,98582.0,0.61617236]
["bitfinex","BTCUSD",1735163641633,0.00015692,98583.0,98582.0,0.51817236]
["bitfinex","BTCUSD",1735163642069,0.00015692,98583.0,98582.0,0.52317236]
["bitfinex","BTCUSD",1735163642239,0.00015692,98583.0,98582.0,0.42117236]
["bitfinex","BTCUSD",1735163642438,0.00015692,98583.0,98582.0,0.52417236]
["bitfinex","BTCUSD",1735163642864,0.00015692,98583.0,98582.0,0.49626216]
["bitfinex","BTCUSD",1735163643109,0.00015692,98583.0,98582.0,0.52417236]
["bitfinex","BTCUSD",1735163643286,0.00015692,98583.0,98582.0,0.51917236]
["bitfinex","BTCUSD",1735163643512,0.00015692,98583.0,98582.0,0.52617236]
["bitfinex","BTCUSD",1735163643722,0.00015692,98583.0,98582.0,0.51617236]
["bitfinex","BTCUSD",1735163644273,0.00015692,98583.0,98582.0,0.52417236]
["bitfinex","BTCUSD",1735163644483,0.01018609,98640.0,98582.0,0.52417236]
["bitfinex","BTCUSD",1735163644484,0.0001714,98651.0,98598.0,0.35]
["bitfinex","BTCUSD",1735163644691,0.0001714,98651.0,98598.0,0.49948632]
["bitfinex","BTCUSD",1735163644909,0.162195,98647.0,98598.0,0.53376216]
["bitfinex","BTCUSD",1735163645118,0.162195,98647.0,98598.0,0.35398632]
["bitfinex","BTCUSD",1735163645323,0.162204,98641.0,98598.0,0.45398632]
["bitfinex","BTCUSD",1735163645527,0.162204,98641.0,98598.0,0.474397]
["bitfinex","BTCUSD",1735163645937,0.162204,98641.0,98598.0,0.50867284]
["bitfinex","BTCUSD",1735163646139,0.162204,98641.0,98598.0,0.474397]
["bitfinex","BTCUSD",1735163646678,0.162204,98641.0,98598.0,0.481397]
["bitfinex","BTCUSD",1735163646917,0.162204,98641.0,98598.0,0.474397]
["bitfinex","BTCUSD",1735163647130,0.162204,98641.0,98598.0,0.478397]
["bitfinex","BTCUSD",1735163647335,0.162214,98635.0,98598.0,0.41267284]
["bitfinex","BTCUSD",1735163647613,0.0499,98627.0,98598.0,0.005]
["bitfinex","BTCUSD",1735163648031,0.0499,98627.0,98598.0,0.004]
["bitfinex","BTCUSD",1735163648032,0.023,98600.0,98598.0,0.004]
["bitfinex","BTCUSD",1735163648452,0.023,98600.0,98598.0,0.005]
["bitfinex","BTCUSD",1735163648853,0.023,98600.0,98598.0,0.004]
["bitfinex","BTCUSD",1735163649268,0.0001714,98608.0,98598.0,0.004]
["bitfinex","BTCUSD",1735163649450,0.0001714,98608.0,98598.0,0.00101411]
["bitfinex","BTCUSD",1735163649656,0.0001714,98608.0,98598.0,0.00501411]
["bitfinex","BTCUSD",1735163649866,0.0001714,98608.0,98598.0,0.00101411]
["bitfinex","BTCUSD",1735163650075,0.0001714,98608.0,98598.0,0.15101411]
["bitfinex","BTCUSD",1735163650282,0.0001714,98608.0,98598.0,0.45600043]
["bitfinex","BTCUSD",1735163650488,0.0001714,98608.0,98598.0,0.45398632]
["bitfinex","BTCUSD",1735163650718,0.0001714,98608.0,98606.0,0.15]
["bitfinex","BTCUSD",1735163650938,0.0001714,98608.0,98607.0,0.00101385]
["bitfinex","BTCUSD",1735163651154,0.0001714,98608.0,98607.0,0.4646842]
["bitfinex","BTCUSD",1735163651359,0.0001714,98608.0,98607.0,0.46367035]
["bitfinex","BTCUSD",1735163652887,0.023,98640.0,98608.0,0.15]
["bitfinex","BTCUSD",1735163653101,0.023,98638.0,98629.0,0.162222]
["bitfinex","BTCUSD",1735163653317,0.023,98638.0,98610.0,0.10818807]
["bitfinex","BTCUSD",1735163653318,0.023,98636.0,98610.0,0.10818807]
["bitfinex","BTCUSD",1735163653527,0.162219,98632.0,98611.0,0.162253]
["bitfinex","BTCUSD",1735163653766,0.162219,98632.0,98587.0,0.1]
["bitfinex","BTCUSD",1735163653767,0.023,98626.0,98600.0,0.10818807]
["bitfinex","BTCUSD",1735163653975,0.023,98624.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735163654177,0.023,98622.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735163654391,0.10398632,98621.0,98609.0,0.162256]
["bitfinex","BTCUSD",1735163654658,0.023,98620.0,98611.0,0.006]
["bitfinex","BTCUSD",1735163654862,0.023,98618.0,98607.0,0.162259]
["bitfinex","BTCUSD",1735163655039,0.023,98616.0,98607.0,0.162259]
["bitfinex","BTCUSD",1735163655245,0.023,98614.0,98602.0,0.162268]
["bitfinex","BTCUSD",1735163655660,0.023,98614.0,98603.0,0.162266]
["bitfinex","BTCUSD",1735163656279,0.023,98614.0,98608.0,0.162258]
["bitfinex","BTCUSD",1735163656688,0.023,98614.0,98603.0,0.162266]
["bitfinex","BTCUSD",1735163656891,0.023,98612.0,98603.0,0.163266]
["bitfinex","BTCUSD",1735163657316,0.023,98612.0,98603.0,0.325532]
["bitfinex","BTCUSD",1735163658123,0.023,98612.0,98603.0,0.324532]
["bitfinex","BTCUSD",1735163658327,0.0781,98610.0,98603.0,0.162266]
["bitfinex","BTCUSD",1735163658554,0.023,98609.0,98603.0,0.162266]
["bitfinex","BTCUSD",1735163659907,0.023,98609.0,98603.0,0.1643516]
["bitfinex","BTCUSD",1735163660110,0.023,98609.0,98603.0,0.1623516]
["bitfinex","BTCUSD",1735163660511,0.023,98609.0,98603.0,0.1673516]
["bitfinex","BTCUSD",1735163661105,0.023,98609.0,98603.0,0.1663516]
["bitfinex","BTCUSD",1735163661410,0.023,98609.0,98603.0,0.1673516]
["bitfinex","BTCUSD",1735163665079,0.10398632,98608.0,98603.0,0.0050856]
["bitfinex","BTCUSD",1735163665273,0.45508632,98604.0,98603.0,0.0050856]
["bitfinex","BTCUSD",1735163665479,0.313099,98583.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735163665682,0.41708532,98583.0,98551.0,0.162352]
["bitfinex","BTCUSD",1735163666432,0.51708532,98583.0,98548.0,0.162357]
["bitfinex","BTCUSD",1735163666647,0.162321,98570.0,98532.0,0.162383]
["bitfinex","BTCUSD",1735163666852,0.10398632,98566.0,98548.0,0.00052204]
["bitfinex","BTCUSD",1735163667109,0.023,98551.0,98548.0,0.00052204]
["bitfinex","BTCUSD",1735163667319,0.023,98549.0,98548.0,0.00052204]
["bitfinex","BTCUSD",1735163667489,0.12698632,98549.0,98548.0,0.00052204]
["bitfinex","BTCUSD",1735163668146,0.023,98568.0,98548.0,0.00052204]
["bitfinex","BTCUSD",1735163668354,0.023,98566.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735163668530,0.023,98564.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735163668769,0.10398632,98563.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735163669166,0.023,98562.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735163669358,0.10398632,98561.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735163669566,0.10398632,98561.0,98549.0,0.162354]
["bitfinex","BTCUSD",1735163669567,0.023,98560.0,98549.0,0.162354]
["bitfinex","BTCUSD",1735163669793,0.12698632,98560.0,98554.0,0.162347]
["bitfinex","BTCUSD",1735163670100,0.12698632,98560.0,98549.0,0.324709]
["bitfinex","BTCUSD",1735163670299,0.023,98558.0,98554.0,0.004]
["bitfinex","BTCUSD",1735163670440,0.023,98558.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735163671526,0.023,98558.0,98554.0,0.167346]
["bitfinex","BTCUSD",1735163672684,0.023,98558.0,98554.0,0.162346]
["bitfinex","BTCUSD",1735163672925,0.023,98558.0,98554.0,0.170346]
["bitfinex","BTCUSD",1735163673329,0.023,98558.0,98554.0,0.168346]
["bitfinex","BTCUSD",1735163673700,0.023,98558.0,98554.0,0.170346]
["bitfinex","BTCUSD",1735163675032,0.023,98558.0,98554.0,0.008]
["bitfinex","BTCUSD",1735163675834,0.023,98558.0,98554.0,0.006]
["bitfinex","BTCUSD",1735163676074,0.023,98558.0,98554.0,0.008]
["bitfinex","BTCUSD",1735163676262,0.023,98558.0,98554.0,0.002]
["bitfinex","BTCUSD",1735163676466,0.023,98558.0,98553.0,0.162347]
["bitfinex","BTCUSD",1735163676621,0.023,98558.0,98554.0,0.003]
["bitfinex","BTCUSD",1735163677020,0.023,98558.0,98554.0,0.001]
["bitfinex","BTCUSD",1735163677253,0.023,98558.0,98554.0,0.004]
["bitfinex","BTCUSD",1735163677458,0.023,98558.0,98553.0,0.162347]
["bitfinex","BTCUSD",1735163677671,0.023,98558.0,98553.0,0.164347]
["bitfinex","BTCUSD",1735163678212,0.023,98558.0,98554.0,0.006]
["bitfinex","BTCUSD",1735163678411,0.023,98558.0,98555.0,0.162345]
["bitfinex","BTCUSD",1735163680085,0.023,98558.0,98555.0,0.164345]
["bitfinex","BTCUSD",1735163680521,0.023,98558.0,98555.0,0.167345]
["bitfinex","BTCUSD",1735163680729,0.023,98558.0,98555.0,0.162345]
["bitfinex","BTCUSD",1735163680937,0.023,98558.0,98555.0,0.165345]
["bitfinex","BTCUSD",1735163681169,0.023,98558.0,98555.0,0.33469]
["bitfinex","BTCUSD",1735163681371,0.023,98558.0,98555.0,0.32769]
["bitfinex","BTCUSD",1735163682129,0.023,98558.0,98555.0,0.32469]
["bitfinex","BTCUSD",1735163682334,0.023,98558.0,98555.0,0.32769]
["bitfinex","BTCUSD",1735163682589,0.023,98558.0,98555.0,0.33469]
["bitfinex","BTCUSD",1735163682805,0.162283,98594.0,98555.0,0.33469]
["bitfinex","BTCUSD",1735163682806,0.1283,98594.0,98557.0,0.25]
["bitfinex","BTCUSD",1735163683009,0.10398632,98593.0,98587.0,0.162292]
["bitfinex","BTCUSD",1735163683398,0.1382107,98606.0,98580.0,0.10818807]
["bitfinex","BTCUSD",1735163683606,0.10398632,98605.0,98595.0,0.162279]
["bitfinex","BTCUSD",1735163683810,0.10398632,98605.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163684870,0.023,98604.0,98592.0,0.324567]
["bitfinex","BTCUSD",1735163685074,0.10398632,98603.0,98592.0,0.324567]
["bitfinex","BTCUSD",1735163685482,0.023,98602.0,98592.0,0.324567]
["bitfinex","BTCUSD",1735163685690,0.023,98600.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163685922,0.10398632,98599.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163686125,0.023,98598.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163686327,0.10398632,98597.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163686503,0.023,98596.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163686705,0.023,98600.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163686706,0.10398632,98595.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163687026,0.023,98594.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163688426,0.023,98594.0,98592.0,0.163283]
["bitfinex","BTCUSD",1735163688630,0.023,98594.0,98592.0,0.162283]
["bitfinex","BTCUSD",1735163689935,0.023,98592.0,98581.0,0.162302]
["bitfinex","BTCUSD",1735163690126,0.023,98590.0,98581.0,0.16245852]
["bitfinex","BTCUSD",1735163690327,0.10398632,98589.0,98581.0,0.16245852]
["bitfinex","BTCUSD",1735163690530,0.023,98588.0,98581.0,0.16245852]
["bitfinex","BTCUSD",1735163690726,0.12698632,98588.0,98581.0,0.16245852]
["bitfinex","BTCUSD",1735163691669,0.12698632,98588.0,98581.0,0.32476152]
["bitfinex","BTCUSD",1735163692288,0.12698632,98588.0,98585.0,0.162295]
["bitfinex","BTCUSD",1735163692913,0.17261506,98609.0,98593.0,0.162282]
["bitfinex","BTCUSD",1735163693126,0.023,98607.0,98593.0,0.162282]
["bitfinex","BTCUSD",1735163693329,0.10398632,98606.0,98593.0,0.162282]
["bitfinex","BTCUSD",1735163693559,0.023,98605.0,98593.0,0.162282]
["bitfinex","BTCUSD",1735163693905,0.023,98605.0,98597.0,0.162275]
["bitfinex","BTCUSD",1735163693906,0.023,98603.0,98597.0,0.162275]
["bitfinex","BTCUSD",1735163694084,0.10398632,98602.0,98597.0,0.162275]
["bitfinex","BTCUSD",1735163694458,0.023,98601.0,98597.0,0.162275]
["bitfinex","BTCUSD",1735163694665,0.023,98599.0,98597.0,0.162275]
["bitfinex","BTCUSD",1735163694868,0.023,98598.0,98597.0,0.162275]
["bitfinex","BTCUSD",1735163695275,0.023,98598.0,98594.0,0.162281]
["bitfinex","BTCUSD",1735163696255,0.023,98598.0,98591.0,0.162286]
["bitfinex","BTCUSD",1735163696633,0.023,98598.0,98596.0,0.162277]
["bitfinex","BTCUSD",1735163698624,0.023,98598.0,98592.0,0.162284]
["bitfinex","BTCUSD",1735163698833,0.023,98598.0,98590.0,0.162288]
["bitfinex","BTCUSD",1735163699032,0.10398632,98597.0,98590.0,0.162288]
["bitfinex","BTCUSD",1735163699504,0.023,98596.0,98590.0,0.162288]
["bitfinex","BTCUSD",1735163706802,0.0231714,98596.0,98590.0,0.162288]
["bitfinex","BTCUSD",1735163709075,0.023,98594.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163709280,0.023,98592.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163709455,0.023,98590.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163709653,0.10398632,98589.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163709855,0.023,98588.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163710022,0.023,98586.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163710421,0.023,98586.0,98582.0,0.0050857]
["bitfinex","BTCUSD",1735163710632,0.10398632,98585.0,98582.0,0.0050857]
["bitfinex","BTCUSD",1735163711029,0.023,98584.0,98582.0,0.0050857]
["bitfinex","BTCUSD",1735163711280,0.28928532,98583.0,98582.0,0.0120857]
["bitfinex","BTCUSD",1735163711497,0.28928532,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163712112,0.28928532,98583.0,98582.0,0.0030857]
["bitfinex","BTCUSD",1735163712317,0.28928532,98583.0,98582.0,0.0080857]
["bitfinex","BTCUSD",1735163712544,0.28928532,98583.0,98582.0,0.0050857]
["bitfinex","BTCUSD",1735163712753,0.37058532,98583.0,98582.0,0.0050857]
["bitfinex","BTCUSD",1735163713365,0.37058532,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163713775,0.37058532,98583.0,98582.0,0.0020857]
["bitfinex","BTCUSD",1735163713986,0.37058532,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163714207,0.37058532,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163719505,0.36558532,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163729234,0.36575672,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163739636,0.0001714,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163739894,0.0001714,98583.0,98582.0,0.12699996]
["bitfinex","BTCUSD",1735163740137,0.0001714,98583.0,98582.0,0.1259857]
["bitfinex","BTCUSD",1735163740622,0.0001714,98583.0,98582.0,0.1269857]
["bitfinex","BTCUSD",1735163740869,0.0001714,98583.0,98582.0,0.1339857]
["bitfinex","BTCUSD",1735163741108,0.0001714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163741522,0.0001714,98583.0,98582.0,0.1369857]
["bitfinex","BTCUSD",1735163742152,0.0001714,98583.0,98582.0,0.1329857]
["bitfinex","BTCUSD",1735163743004,0.0001714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163743506,0.0031714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163746059,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163746261,0.0041714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163746452,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163747274,0.0001714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163747481,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163748002,0.0041714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163749256,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163749640,0.0041714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163749873,0.0001714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163750080,0.0041714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163750875,0.0061714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163753351,0.0041714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163753611,0.0011714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163753824,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163754012,0.0001714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163754310,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163754731,0.0041714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163755330,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163755971,0.0001714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163756214,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163756589,0.0031714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163757256,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163757452,0.0001714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163757873,0.0021714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163758104,0.0041714,98583.0,98582.0,0.1249857]
["bitfinex","BTCUSD",1735163763563,0.13115772,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163764469,0.0041714,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163764696,0.0021714,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163765118,0.0001714,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163765327,0.0001714,98583.0,98582.0,0.1623867]
["bitfinex","BTCUSD",1735163765536,0.0001714,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163765537,0.12715772,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163765757,0.17555772,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163766002,0.17555772,98583.0,98582.0,0.0030857]
["bitfinex","BTCUSD",1735163766254,0.1857671,98583.0,98582.0,0.0030857]
["bitfinex","BTCUSD",1735163766493,0.1857671,98583.0,98582.0,0.0080857]
["bitfinex","BTCUSD",1735163766727,0.1857671,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163767004,0.12715772,98583.0,98582.0,0.0030857]
["bitfinex","BTCUSD",1735163767276,0.12815772,98583.0,98582.0,0.0110857]
["bitfinex","BTCUSD",1735163767544,0.0011714,98583.0,98582.0,0.0080857]
["bitfinex","BTCUSD",1735163767782,0.0011714,98583.0,98582.0,0.0110857]
["bitfinex","BTCUSD",1735163774881,0.0011714,98583.0,98582.0,0.01210001]
["bitfinex","BTCUSD",1735163775107,0.0011714,98583.0,98582.0,0.0110857]
["bitfinex","BTCUSD",1735163776392,0.0011714,98583.0,98582.0,0.0923857]
["bitfinex","BTCUSD",1735163776597,0.0011714,98583.0,98582.0,0.0110857]
["bitfinex","BTCUSD",1735163784056,0.0011714,98583.0,98582.0,0.01209992]
["bitfinex","BTCUSD",1735163785647,0.0011714,98583.0,98582.0,0.0110857]
["bitfinex","BTCUSD",1735163792381,0.10515772,98583.0,98582.0,0.0110857]
["bitfinex","BTCUSD",1735163792595,0.12815772,98583.0,98582.0,0.0110857]
["bitfinex","BTCUSD",1735163794276,0.12715772,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163794423,0.12715772,98583.0,98582.0,0.0100857]
["bitfinex","BTCUSD",1735163795256,0.12715772,98583.0,98582.0,0.0070857]
["bitfinex","BTCUSD",1735163795660,0.13754563,98583.0,98582.0,0.0080857]
["bitfinex","BTCUSD",1735163797308,0.13754563,98583.0,98582.0,0.0070857]
["bitfinex","BTCUSD",1735163797608,0.13754563,98583.0,98582.0,0.0100857]
["bitfinex","BTCUSD",1735163797817,0.13754563,98583.0,98582.0,0.0030857]
["bitfinex","BTCUSD",1735163797963,0.13754563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163798373,0.13754563,98583.0,98582.0,0.0050857]
["bitfinex","BTCUSD",1735163798579,0.21564563,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163798776,0.21564563,98583.0,98582.0,0.0030857]
["bitfinex","BTCUSD",1735163799224,0.21564563,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163800271,0.21564563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163800504,0.21564563,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163800694,0.21564563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163801028,0.21564563,98583.0,98582.0,0.0010857]
["bitfinex","BTCUSD",1735163801233,0.21564563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163801597,0.21664563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163802231,0.21564563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163804535,0.21664563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163804732,0.21564563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163804926,0.21664563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163805540,0.21764563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163806557,0.36764563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163806730,0.46664563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163806971,0.46564563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163807188,0.61304563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163807597,0.61404563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163807818,0.61304563,98583.0,98582.0,8.57e-05]
["bitfinex","BTCUSD",1735163808031,0.535301,98582.0,98581.0,0.00015652]
["bitfinex","BTCUSD",1735163808234,0.76408732,98582.0,98581.0,7.082e-05]
["bitfinex","BTCUSD",1735163808651,0.76408732,98582.0,98581.0,8.2e-07]
["bitfinex","BTCUSD",1735163809070,0.1,98562.0,98549.0,8.56e-05]
["bitfinex","BTCUSD",1735163809274,0.185354,98550.0,98549.0,8.56e-05]
["bitfinex","BTCUSD",1735163809477,0.28934032,98550.0,98549.0,8.56e-05]
["bitfinex","BTCUSD",1735163810447,0.28934032,98550.0,98549.0,0.00060764]
["bitfinex","BTCUSD",1735163811506,0.28934032,98550.0,98549.0,0.00460764]
["bitfinex","BTCUSD",1735163811901,0.28934032,98550.0,98549.0,0.00560764]
["bitfinex","BTCUSD",1735163813396,0.29926714,98550.0,98549.0,0.00460764]
["bitfinex","BTCUSD",1735163813599,0.29926714,98550.0,98549.0,0.00060764]
["bitfinex","BTCUSD",1735163813982,0.29926714,98550.0,98549.0,0.00160764]
["bitfinex","BTCUSD",1735163814181,0.29926714,98550.0,98549.0,0.00060764]
["bitfinex","BTCUSD",1735163814436,0.29926714,98550.0,98549.0,0.00160764]
["bitfinex","BTCUSD",1735163817127,0.29926714,98550.0,98549.0,0.00060764]
["bitfinex","BTCUSD",1735163817606,0.29926714,98550.0,98549.0,0.00160764]
["bitfinex","BTCUSD",1735163827290,0.75116345,98550.0,98549.0,6.4e-07]
["bitfinex","BTCUSD",1735163827644,0.023,98505.0,98495.0,0.0754]
["bitfinex","BTCUSD",1735163827848,0.12698632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163829297,0.13098632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163830354,0.13198632,98505.0,98504.0,0.00913792]
["bitfinex","BTCUSD",1735163830529,0.12798632,98505.0,98504.0,0.00913792]
["bitfinex","BTCUSD",1735163830738,0.12698632,98505.0,98504.0,0.00413792]
["bitfinex","BTCUSD",1735163830947,0.12898632,98505.0,98504.0,0.00413792]
["bitfinex","BTCUSD",1735163831355,0.12898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163831553,0.12998632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163832467,0.13198632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163833522,0.10898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163833897,0.10798632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163834275,0.10598632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163834687,0.10398632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163834903,0.12698632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163835537,0.12698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163836799,0.12698632,98505.0,98504.0,0.00413792]
["bitfinex","BTCUSD",1735163837085,0.12698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163837243,0.12698632,98505.0,98504.0,0.00313792]
["bitfinex","BTCUSD",1735163837467,0.12698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163838764,0.12698632,98505.0,98504.0,0.00413792]
["bitfinex","BTCUSD",1735163839569,0.12698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163839782,0.12698632,98505.0,98504.0,0.00413792]
["bitfinex","BTCUSD",1735163840019,0.12698632,98505.0,98504.0,0.00313792]
["bitfinex","BTCUSD",1735163840201,0.12698632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163840380,0.12698632,98505.0,98504.0,0.00513792]
["bitfinex","BTCUSD",1735163840688,0.12698632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163841045,0.12698632,98505.0,98504.0,0.00213792]
["bitfinex","BTCUSD",1735163841633,0.12698632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163841833,0.12698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163842013,0.12698632,98505.0,98504.0,0.00613792]
["bitfinex","BTCUSD",1735163842358,0.12698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163842573,0.12698632,98505.0,98504.0,0.00313792]
["bitfinex","BTCUSD",1735163843164,0.12698632,98505.0,98504.0,0.00213792]
["bitfinex","BTCUSD",1735163843368,0.12698632,98505.0,98504.0,0.00313792]
["bitfinex","BTCUSD",1735163843977,0.12698632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163844150,0.12698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163845216,0.12698632,98505.0,98504.0,0.00513792]
["bitfinex","BTCUSD",1735163845845,0.27698632,98505.0,98504.0,0.00513792]
["bitfinex","BTCUSD",1735163846501,0.27698632,98505.0,98504.0,0.00113792]
["bitfinex","BTCUSD",1735163846711,0.27698632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163846922,0.27898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163847351,0.27798632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163847783,0.27898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163848432,0.27998632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163855880,0.27898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163855998,0.27798632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163856516,0.27898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163858146,0.27798632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163858485,0.27898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163859113,0.27798632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163859765,0.27898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163862841,0.36148632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163867469,0.27898632,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163871181,0.41388655,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163872406,0.61138897,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163873354,0.8362227,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163874801,0.61138897,98505.0,98504.0,0.00013792]
["bitfinex","BTCUSD",1735163889859,0.61138897,98505.0,98490.0,0.02]
["bitfinex","BTCUSD",1735163889860,0.1,98460.0,98455.0,8.57e-05]
["bitfinex","BTCUSD",1735163890175,0.35,98458.0,98457.0,0.02849383]
["bitfinex","BTCUSD",1735163890374,0.35,98453.0,98452.0,0.21076972]
["bitfinex","BTCUSD",1735163890579,0.45398632,98453.0,98452.0,0.16726375]
["bitfinex","BTCUSD",1735163891301,0.68957023,98453.0,98452.0,0.16726375]
["bitfinex","BTCUSD",1735163891506,0.65617353,98453.0,98452.0,0.00725751]
["bitfinex","BTCUSD",1735163891648,0.35,98451.0,98450.0,2.1e-07]
["bitfinex","BTCUSD",1735163891865,0.51657873,98451.0,98450.0,2.1e-07]
["bitfinex","BTCUSD",1735163892070,0.45398632,98451.0,98450.0,2.1e-07]
["bitfinex","BTCUSD",1735163892270,0.55797264,98451.0,98450.0,2.1e-07]
["bitfinex","BTCUSD",1735163892683,1.25248392,98451.0,98450.0,2.1e-07]
["bitfinex","BTCUSD",1735163893311,0.78638897,98451.0,98450.0,2.1e-07]
["bitfinex","BTCUSD",1735163893515,0.162568,98420.0,98401.0,0.4046827]
["bitfinex","BTCUSD",1735163893754,0.162571,98418.0,98401.0,0.4046827]
["bitfinex","BTCUSD",1735163893925,0.10398632,98417.0,98401.0,0.4046827]
["bitfinex","BTCUSD",1735163894372,0.10398632,98417.0,98401.0,0.2420837]
["bitfinex","BTCUSD",1735163894736,0.08973238,98413.0,98411.0,0.00060705]
["bitfinex","BTCUSD",1735163894947,0.10398632,98412.0,98411.0,0.00060705]
["bitfinex","BTCUSD",1735163896531,0.10398632,98412.0,98411.0,0.00260705]
["bitfinex","BTCUSD",1735163896977,0.10398632,98412.0,98411.0,0.00860705]
["bitfinex","BTCUSD",1735163897176,0.10398632,98412.0,98411.0,0.01160705]
["bitfinex","BTCUSD",1735163897332,0.10398632,98412.0,98411.0,0.00360705]
["bitfinex","BTCUSD",1735163897530,0.10498632,98412.0,98411.0,0.01060705]
["bitfinex","BTCUSD",1735163897931,0.10498632,98412.0,98411.0,0.00060705]
["bitfinex","BTCUSD",1735163898125,0.10598632,98412.0,98411.0,0.01160705]
["bitfinex","BTCUSD",1735163898322,0.10398632,98412.0,98411.0,0.00460705]
["bitfinex","BTCUSD",1735163898525,0.08973238,98421.0,98411.0,0.00460705]
["bitfinex","BTCUSD",1735163898753,0.08973238,98421.0,98420.0,0.286368]
["bitfinex","BTCUSD",1735163899936,0.08973238,98421.0,98420.0,0.29652827]
["bitfinex","BTCUSD",1735163900290,0.023,98444.0,98420.0,0.29652827]
["bitfinex","BTCUSD",1735163900609,0.023,98444.0,98428.0,0.162554]
["bitfinex","BTCUSD",1735163900610,0.023,98442.0,98428.0,0.162554]
["bitfinex","BTCUSD",1735163900818,0.10398632,98441.0,98428.0,0.162554]
["bitfinex","BTCUSD",1735163901178,0.10398632,98441.0,98420.0,0.41477191]
["bitfinex","BTCUSD",1735163901179,0.10398632,98441.0,98433.0,0.162546]
["bitfinex","BTCUSD",1735163901811,0.10398632,98441.0,98435.0,0.162543]
["bitfinex","BTCUSD",1735163902016,0.162537,98439.0,98428.0,0.001]
["bitfinex","BTCUSD",1735163902220,0.12698632,98438.0,98428.0,0.001]
["bitfinex","BTCUSD",1735163902990,0.12698632,98438.0,98424.0,0.0807]
["bitfinex","BTCUSD",1735163903417,0.023,98436.0,98424.0,0.0807]
["bitfinex","BTCUSD",1735163903619,0.10398632,98435.0,98433.0,0.003]
["bitfinex","BTCUSD",1735163903833,0.023,98434.0,98424.0,0.0807]
["bitfinex","BTCUSD",1735163904035,0.10398632,98433.0,98428.0,0.001]
["bitfinex","BTCUSD",1735163904954,0.10398632,98433.0,98424.0,0.0807]
["bitfinex","BTCUSD",1735163905639,0.10398632,98433.0,98421.0,0.162566]
["bitfinex","BTCUSD",1735163906827,0.10498632,98433.0,98428.0,0.006]
["bitfinex","BTCUSD",1735163907049,0.001,98433.0,98429.0,0.162553]
["bitfinex","BTCUSD",1735163907252,0.10498632,98433.0,98430.0,0.162551]
["bitfinex","BTCUSD",1735163907459,0.10598632,98433.0,98430.0,0.162551]
["bitfinex","BTCUSD",1735163907622,0.10498632,98433.0,98430.0,0.162551]
["bitfinex","BTCUSD",1735163908050,0.10598632,98433.0,98430.0,0.162551]
["bitfinex","BTCUSD",1735163908247,0.10498632,98433.0,98430.0,0.162551]
["bitfinex","BTCUSD",1735163909630,0.10498632,98433.0,98430.0,0.164551]
["bitfinex","BTCUSD",1735163909834,0.10398632,98433.0,98430.0,0.164551]
["bitfinex","BTCUSD",1735163911711,0.08990398,98450.0,98430.0,0.002]
["bitfinex","BTCUSD",1735163911901,0.10398632,98449.0,98430.0,0.11024364]
["bitfinex","BTCUSD",1735163912578,0.10398632,98449.0,98430.0,0.10824364]
["bitfinex","BTCUSD",1735163912885,0.10398632,98449.0,98433.0,0.162547]
["bitfinex","BTCUSD",1735163914286,0.10398632,98449.0,98433.0,0.326094]
["bitfinex","BTCUSD",1735163915219,0.10398632,98449.0,98433.0,0.163547]
["bitfinex","BTCUSD",1735163915788,0.10398632,98449.0,98433.0,0.162547]
["bitfinex","BTCUSD",1735163916935,0.10398632,98449.0,98433.0,0.163547]
["bitfinex","BTCUSD",1735163918401,0.10398632,98449.0,98433.0,0.326094]
["bitfinex","BTCUSD",1735163918859,0.10398632,98449.0,98439.0,0.10824364]
["bitfinex","BTCUSD",1735163919947,0.10398632,98449.0,98439.0,0.10924364]
["bitfinex","BTCUSD",1735163924707,0.10415812,98449.0,98439.0,0.10924364]
["bitfinex","BTCUSD",1735163928184,0.10515812,98449.0,98439.0,0.10924364]
["bitfinex","BTCUSD",1735163928809,0.10415812,98449.0,98439.0,0.10924364]
["bitfinex","BTCUSD",1735163933118,0.1938905,98449.0,98439.0,0.10924364]
["bitfinex","BTCUSD",1735163933258,0.12698632,98448.0,98439.0,0.001]
["bitfinex","BTCUSD",1735163933461,0.023,98446.0,98439.0,0.001]
["bitfinex","BTCUSD",1735163933665,0.185535,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1735163933874,0.28952132,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1735163935051,0.12698632,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1735163935204,0.023,98439.0,98430.0,0.10824364]
["bitfinex","BTCUSD",1735163935409,0.023,98437.0,98430.0,0.10824364]
["bitfinex","BTCUSD",1735163935641,0.10398632,98436.0,98430.0,0.10824364]
["bitfinex","BTCUSD",1735163937035,0.10398632,98436.0,98425.0,0.16256]
["bitfinex","BTCUSD",1735163937398,0.10498632,98436.0,98430.0,0.008]
["bitfinex","BTCUSD",1735163937777,0.10498632,98436.0,98430.0,0.007]
["bitfinex","BTCUSD",1735163938583,0.10498632,98436.0,98430.0,0.009]
["bitfinex","BTCUSD",1735163939107,0.10398632,98436.0,98430.0,0.002]
["bitfinex","BTCUSD",1735163939262,0.1947187,98436.0,98430.0,0.002]
["bitfinex","BTCUSD",1735163939897,0.1957187,98436.0,98430.0,0.009]
["bitfinex","BTCUSD",1735163941674,0.08973238,98435.0,98430.0,0.009]
["bitfinex","BTCUSD",1735163941859,0.10398632,98434.0,98430.0,0.009]
["bitfinex","BTCUSD",1735163942147,0.10398632,98434.0,98430.0,0.007]
["bitfinex","BTCUSD",1735163942358,0.10398632,98434.0,98430.0,0.008]
["bitfinex","BTCUSD",1735163942582,0.10398632,98434.0,98430.0,0.001]
["bitfinex","BTCUSD",1735163942769,0.10398632,98434.0,98430.0,0.006]
["bitfinex","BTCUSD",1735163942990,0.10398632,98434.0,98430.0,0.001]
["bitfinex","BTCUSD",1735163943374,0.10498632,98434.0,98430.0,0.009]
["bitfinex","BTCUSD",1735163944132,0.10498632,98434.0,98430.0,0.008]
["bitfinex","BTCUSD",1735163944334,0.10498632,98434.0,98430.0,0.01]
["bitfinex","BTCUSD",1735163944714,0.08973238,98433.0,98430.0,0.008]
["bitfinex","BTCUSD",1735163944963,0.10398632,98432.0,98430.0,0.008]
["bitfinex","BTCUSD",1735163945176,0.10398632,98432.0,98430.0,0.01]
["bitfinex","BTCUSD",1735163945585,0.08973238,98431.0,98429.0,0.162553]
["bitfinex","BTCUSD",1735163945812,0.10398632,98430.0,98429.0,0.162553]
["bitfinex","BTCUSD",1735163946654,0.1937187,98430.0,98429.0,0.162553]
["bitfinex","BTCUSD",1735163948178,0.1937187,98430.0,98429.0,0.165553]
["bitfinex","BTCUSD",1735163948983,0.1947187,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163950369,0.10498632,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163953577,0.2395849,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163954166,0.13559858,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163955750,0.0914516,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163956602,0.001,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163957793,0.0914516,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163958801,0.001,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163959392,0.0011718,98430.0,98429.0,0.172553]
["bitfinex","BTCUSD",1735163963820,0.10515812,98430.0,98429.0,0.01]
["bitfinex","BTCUSD",1735163965606,0.10515812,98430.0,98429.0,0.3894]
["bitfinex","BTCUSD",1735163965607,8e-07,98430.0,98429.0,0.3894]
["bitfinex","BTCUSD",1735163966084,0.13459858,98433.0,98429.0,0.3894]
["bitfinex","BTCUSD",1735163966085,0.17946477,98433.0,98432.0,0.2]
["bitfinex","BTCUSD",1735163966095,0.26919716,98443.0,98442.0,0.2]
["bitfinex","BTCUSD",1735163966300,0.26919716,98443.0,98442.0,0.64181832]
["bitfinex","BTCUSD",1735163966508,0.16761716,98443.0,98442.0,0.64181832]
["bitfinex","BTCUSD",1735163966706,0.30284681,98452.0,98448.0,0.2]
["bitfinex","BTCUSD",1735163966929,0.30284681,98452.0,98448.0,0.451122]
["bitfinex","BTCUSD",1735163967314,0.0905236,98485.0,98448.0,0.451122]
["bitfinex","BTCUSD",1735163967465,0.0905236,98485.0,98448.0,0.45127871]
["bitfinex","BTCUSD",1735163968135,0.0905236,98485.0,98448.0,0.45327871]
["bitfinex","BTCUSD",1735163968539,0.0905236,98485.0,98448.0,0.45127871]
["bitfinex","BTCUSD",1735163968791,0.162449,98493.0,98448.0,0.99985865]
["bitfinex","BTCUSD",1735163969208,0.162449,98493.0,98448.0,0.99785865]
["bitfinex","BTCUSD",1735163969797,0.162449,98493.0,98448.0,1.00784942]
["bitfinex","BTCUSD",1735163969944,0.162449,98493.0,98448.0,0.77979398]
["bitfinex","BTCUSD",1735163971466,0.162449,98493.0,98448.0,0.78179398]
["bitfinex","BTCUSD",1735163971831,0.162449,98493.0,98448.0,0.77979398]
["bitfinex","BTCUSD",1735163972034,0.25512718,98497.0,98448.0,0.9887803]
["bitfinex","BTCUSD",1735163973545,0.25512718,98497.0,98448.0,0.9837803]
["bitfinex","BTCUSD",1735163973747,0.25512718,98497.0,98448.0,0.9867803]
["bitfinex","BTCUSD",1735163974012,0.25512718,98497.0,98448.0,0.9847803]
["bitfinex","BTCUSD",1735163974204,0.25512718,98497.0,98448.0,0.9837803]
["bitfinex","BTCUSD",1735163974357,0.25512718,98497.0,98448.0,0.9887803]
["bitfinex","BTCUSD",1735163974560,0.25512718,98497.0,98448.0,1.00978412]
["bitfinex","BTCUSD",1735163974765,0.25512718,98497.0,98448.0,0.69125962]
["bitfinex","BTCUSD",1735163974981,0.25512718,98497.0,98448.0,0.68625962]
["bitfinex","BTCUSD",1735163975208,0.25512718,98497.0,98448.0,0.8217458]
["bitfinex","BTCUSD",1735163975479,0.25512718,98497.0,98448.0,0.8267458]
["bitfinex","BTCUSD",1735163975680,0.25512718,98497.0,98448.0,0.8277458]
["bitfinex","BTCUSD",1735163976652,0.25512718,98497.0,98448.0,0.68525962]
["bitfinex","BTCUSD",1735163977032,0.25512718,98497.0,98448.0,0.69125962]
["bitfinex","BTCUSD",1735163977866,0.25512718,98497.0,98448.0,1.25497968]
["bitfinex","BTCUSD",1735163978088,0.023,98496.0,98452.0,0.1]
["bitfinex","BTCUSD",1735163978314,0.023,98494.0,98477.0,0.162472]
["bitfinex","BTCUSD",1735163978482,0.023,98492.0,98477.0,0.162472]
["bitfinex","BTCUSD",1735163978683,0.10398632,98491.0,98477.0,0.162472]
["bitfinex","BTCUSD",1735163978880,0.023,98490.0,98477.0,0.162472]
["bitfinex","BTCUSD",1735163979093,0.023,98494.0,98477.0,0.162472]
["bitfinex","BTCUSD",1735163979094,0.10398632,98489.0,98477.0,0.162472]
["bitfinex","BTCUSD",1735163979292,0.10398632,98489.0,98482.0,0.162466]
["bitfinex","BTCUSD",1735163979490,0.10398632,98489.0,98477.0,0.162472]
["bitfinex","BTCUSD",1735163980679,0.10398632,98489.0,98477.0,0.16262871]
["bitfinex","BTCUSD",1735163980886,0.10498632,98489.0,98477.0,0.16262871]
["bitfinex","BTCUSD",1735163981326,0.10498632,98489.0,98485.0,0.16246]
["bitfinex","BTCUSD",1735163981537,0.10498632,98489.0,98487.0,0.162456]
["bitfinex","BTCUSD",1735163983211,0.10398632,98489.0,98487.0,0.162456]
["bitfinex","BTCUSD",1735163983446,0.10498632,98489.0,98487.0,0.170456]
["bitfinex","BTCUSD",1735163984343,0.10498632,98489.0,98487.0,0.008]
["bitfinex","BTCUSD",1735163984794,0.10498632,98489.0,98487.0,0.01]
["bitfinex","BTCUSD",1735163985196,0.10515772,98489.0,98487.0,0.01]
["bitfinex","BTCUSD",1735163988810,0.0011714,98489.0,98488.0,0.162456]
["bitfinex","BTCUSD",1735163989561,0.0001714,98489.0,98488.0,0.162456]
["bitfinex","BTCUSD",1735163989965,0.0011714,98489.0,98488.0,0.170456]
["bitfinex","BTCUSD",1735163990579,0.0021714,98489.0,98488.0,0.179456]
["bitfinex","BTCUSD",1735163991914,0.0021714,98489.0,98488.0,0.182456]
["bitfinex","BTCUSD",1735163993360,0.0021714,98489.0,98488.0,0.18347115]
["bitfinex","BTCUSD",1735163994007,0.0021714,98489.0,98488.0,0.18047115]
["bitfinex","BTCUSD",1735163994177,0.0021714,98489.0,98488.0,0.179456]
["bitfinex","BTCUSD",1735163994421,0.0021714,98489.0,98488.0,0.181456]
["bitfinex","BTCUSD",1735163995114,0.0021714,98489.0,98488.0,0.179456]
["bitfinex","BTCUSD",1735163995467,0.0001714,98489.0,98488.0,0.162456]
["bitfinex","BTCUSD",1735163996075,0.0001714,98489.0,98488.0,0.16347115]
["bitfinex","BTCUSD",1735163996919,0.0001714,98489.0,98488.0,0.31347115]
["bitfinex","BTCUSD",1735163997311,0.0001714,98489.0,98488.0,0.312456]
["bitfinex","BTCUSD",1735163999056,0.0001714,98489.0,98488.0,0.33264792]
["bitfinex","BTCUSD",1735163999606,0.0777,98506.0,98505.0,0.162428]
["bitfinex","BTCUSD",1735164002407,0.0777,98506.0,98505.0,0.163428]
["bitfinex","BTCUSD",1735164003520,0.0777,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164004590,0.0777,98506.0,98501.0,0.01026848]
["bitfinex","BTCUSD",1735164004951,0.0777,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164006119,0.18168632,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164006267,0.22958632,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164008941,0.22967202,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164009168,0.0777857,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164010861,0.0777857,98506.0,98503.0,0.162431]
["bitfinex","BTCUSD",1735164011094,0.0777857,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164011949,0.0777857,98506.0,98503.0,0.324862]
["bitfinex","BTCUSD",1735164012159,0.0777857,98506.0,98503.0,0.325862]
["bitfinex","BTCUSD",1735164012507,0.0777857,98506.0,98503.0,0.324862]
["bitfinex","BTCUSD",1735164012725,0.0777857,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164012918,8.57e-05,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1735164013363,7e-07,98506.0,98505.0,0.4848321]
["bitfinex","BTCUSD",1735164013562,0.075,98540.0,98528.0,0.31239]
["bitfinex","BTCUSD",1735164013759,0.0001716,98542.0,98528.0,0.31239]
["bitfinex","BTCUSD",1735164014958,0.00069303,98529.0,98528.0,0.31639]
["bitfinex","BTCUSD",1735164015405,0.00069303,98529.0,98528.0,0.31239]
["bitfinex","BTCUSD",1735164016042,0.00069303,98529.0,98528.0,0.64853768]
["bitfinex","BTCUSD",1735164016247,0.0004694,98529.0,98528.0,0.64853768]
["bitfinex","BTCUSD",1735164016661,0.0004694,98529.0,98528.0,0.44880272]
["bitfinex","BTCUSD",1735164017513,0.0004694,98529.0,98528.0,0.45919011]
["bitfinex","BTCUSD",1735164018128,0.0004694,98529.0,98528.0,0.32277739]
["bitfinex","BTCUSD",1735164019371,0.0004694,98529.0,98528.0,0.41361714]
["bitfinex","BTCUSD",1735164021793,0.0004694,98529.0,98528.0,0.41378854]
["bitfinex","BTCUSD",1735164022026,0.0005551,98529.0,98528.0,0.41378854]
["bitfinex","BTCUSD",1735164022275,0.0005551,98529.0,98528.0,0.32294879]
["bitfinex","BTCUSD",1735164025648,0.0795551,98529.0,98528.0,0.32294879]
["bitfinex","BTCUSD",1735164025894,0.0795551,98529.0,98528.0,0.3125614]
["bitfinex","BTCUSD",1735164026366,0.0795551,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735164026574,0.18354142,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735164029186,0.18354142,98529.0,98528.0,0.0071714]
["bitfinex","BTCUSD",1735164030386,0.18354142,98529.0,98528.0,0.0101714]
["bitfinex","BTCUSD",1735164030591,0.18354142,98529.0,98528.0,0.0031714]
["bitfinex","BTCUSD",1735164030767,0.18354142,98529.0,98528.0,0.0111714]
["bitfinex","BTCUSD",1735164032369,0.0795551,98529.0,98528.0,0.0111714]
["bitfinex","BTCUSD",1735164032562,0.0005551,98529.0,98528.0,0.0111714]
["bitfinex","BTCUSD",1735164032793,0.0005551,98529.0,98528.0,0.01218622]
["bitfinex","BTCUSD",1735164033486,0.0005551,98529.0,98528.0,0.00118622]
["bitfinex","BTCUSD",1735164033686,0.0015551,98529.0,98528.0,0.00118622]
["bitfinex","BTCUSD",1735164033894,0.0015551,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735164034107,0.0015551,98529.0,98528.0,0.01135324]
["bitfinex","BTCUSD",1735164034349,0.0015551,98529.0,98528.0,0.00118618]
["bitfinex","BTCUSD",1735164035079,0.0005551,98529.0,98528.0,0.00118618]
["bitfinex","BTCUSD",1735164035286,0.18574142,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735164035621,0.35821,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735164035826,0.34812942,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735164036661,0.37112942,98529.0,98528.0,0.0001714]
["bitfinex","BTCUSD",1735164036852,0.37112942,98529.0,98528.0,0.0031714]
["bitfinex","BTCUSD",1735164037638,0.37112942,98529.0,98528.0,0.0111714]
["bitfinex","BTCUSD",1735164050623,0.18574142,98529.0,98528.0,0.0111714]
["bitfinex","BTCUSD",1735164061602,0.0817551,98529.0,98528.0,0.0111714]
["bitfinex","BTCUSD",1735164061805,0.0005551,98529.0,98528.0,0.0111714]
["bitfinex","BTCUSD",1735164062122,0.0005551,98529.0,98528.0,0.01218619]
["bitfinex","BTCUSD",1735164062934,0.0005551,98529.0,98528.0,0.00418619]
["bitfinex","BTCUSD",1735164063154,0.0015551,98529.0,98528.0,0.00418619]
["bitfinex","BTCUSD",1735164063470,0.0015551,98529.0,98528.0,0.01430121]
["bitfinex","BTCUSD",1735164063685,0.0015551,98529.0,98528.0,0.01130121]
["bitfinex","BTCUSD",1735164063898,0.0005551,98529.0,98528.0,0.00218619]
["bitfinex","BTCUSD",1735164064463,0.0005551,98529.0,98528.0,0.00118619]
["bitfinex","BTCUSD",1735164064657,0.0025551,98529.0,98528.0,0.00118619]
["bitfinex","BTCUSD",1735164065145,0.0005551,98529.0,98528.0,0.00118619]
["bitfinex","BTCUSD",1735164065518,0.0025551,98529.0,98528.0,0.00118619]
["bitfinex","BTCUSD",1735164066875,0.0005551,98529.0,98528.0,0.00118619]
["bitfinex","BTCUSD",1735164067077,0.0025551,98529.0,98528.0,0.00118619]
["bitfinex","BTCUSD",1735164070153,0.0005551,98529.0,98528.0,0.00118619]
["bitfinex","BTCUSD",1735164071104,0.0005551,98529.0,98528.0,0.13759891]
["bitfinex","BTCUSD",1735164071318,0.0015551,98529.0,98528.0,0.28759891]
["bitfinex","BTCUSD",1735164071524,0.0015551,98529.0,98528.0,0.28658412]
["bitfinex","BTCUSD",1735164072140,0.0015551,98529.0,98528.0,0.62258778]
["bitfinex","BTCUSD",1735164073577,0.0015551,98529.0,98528.0,0.38658412]
["bitfinex","BTCUSD",1735164074444,0.0001716,98549.0,98536.0,0.25]
["bitfinex","BTCUSD",1735164074667,0.13522262,98590.0,98563.0,0.15]
["bitfinex","BTCUSD",1735164074899,0.13522262,98590.0,98561.0,0.047]
["bitfinex","BTCUSD",1735164074900,0.0001714,98596.0,98580.0,0.15]
["bitfinex","BTCUSD",1735164075111,0.00030372,98581.0,98580.0,0.15]
["bitfinex","BTCUSD",1735164075325,0.00030372,98581.0,98580.0,0.35924614]
["bitfinex","BTCUSD",1735164075532,0.00030372,98581.0,98580.0,0.37982157]
["bitfinex","BTCUSD",1735164075978,0.00030372,98581.0,98580.0,0.39016547]
["bitfinex","BTCUSD",1735164076420,0.00030372,98581.0,98580.0,0.32539654]
["bitfinex","BTCUSD",1735164077301,0.00030372,98581.0,98580.0,0.42539654]
["bitfinex","BTCUSD",1735164077488,0.00030372,98581.0,98580.0,0.76205186]
["bitfinex","BTCUSD",1735164077761,0.00030372,98581.0,98580.0,0.61657465]
["bitfinex","BTCUSD",1735164077971,0.0001714,98596.0,98581.0,0.162303]
["bitfinex","BTCUSD",1735164078189,0.0001714,98596.0,98582.0,0.15101416]
["bitfinex","BTCUSD",1735164078398,0.0001714,98596.0,98584.0,0.15]
["bitfinex","BTCUSD",1735164078577,0.0001714,98596.0,98585.0,0.00101416]
["bitfinex","BTCUSD",1735164079022,0.0001714,98596.0,98586.0,0.15]
["bitfinex","BTCUSD",1735164079653,0.0001714,98596.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735164081238,0.0011714,98596.0,98595.0,0.16328]
["bitfinex","BTCUSD",1735164082514,0.0011714,98596.0,98595.0,0.31328]
["bitfinex","BTCUSD",1735164086804,0.0011714,98596.0,98595.0,0.41328]
["bitfinex","BTCUSD",1735164088388,0.0011714,98596.0,98595.0,0.31328]
["bitfinex","BTCUSD",1735164088597,0.0011714,98596.0,98595.0,0.41328]
["bitfinex","BTCUSD",1735164089013,0.0011714,98596.0,98595.0,0.31348]
["bitfinex","BTCUSD",1735164089475,0.23435772,98596.0,98595.0,0.16348]
["bitfinex","BTCUSD",1735164089682,0.23435772,98596.0,98595.0,0.0012]
["bitfinex","BTCUSD",1735164090322,0.25735772,98596.0,98595.0,0.0012]
["bitfinex","BTCUSD",1735164090538,0.25635772,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164091311,0.25635772,98596.0,98595.0,0.0052]
["bitfinex","BTCUSD",1735164091556,0.25635772,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164092003,0.25635772,98596.0,98595.0,0.0052]
["bitfinex","BTCUSD",1735164092331,0.25635772,98596.0,98595.0,0.0072]
["bitfinex","BTCUSD",1735164093089,0.25635772,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164093299,0.25635772,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164093511,0.25735772,98596.0,98595.0,0.0112]
["bitfinex","BTCUSD",1735164095036,0.25735772,98596.0,98595.0,0.0082]
["bitfinex","BTCUSD",1735164095281,0.25735772,98596.0,98595.0,0.0112]
["bitfinex","BTCUSD",1735164095721,0.23435772,98596.0,98595.0,0.17348]
["bitfinex","BTCUSD",1735164095928,0.18565772,98596.0,98595.0,0.17348]
["bitfinex","BTCUSD",1735164096955,0.18465772,98596.0,98595.0,0.16548]
["bitfinex","BTCUSD",1735164097373,0.18565772,98596.0,98595.0,0.17248]
["bitfinex","BTCUSD",1735164099519,0.18565772,98596.0,98595.0,0.0102]
["bitfinex","BTCUSD",1735164099680,0.20865772,98596.0,98595.0,0.0102]
["bitfinex","BTCUSD",1735164100943,0.20765772,98596.0,98595.0,0.0032]
["bitfinex","BTCUSD",1735164101353,0.20865772,98596.0,98595.0,0.0072]
["bitfinex","BTCUSD",1735164101506,0.20865772,98596.0,98595.0,0.0102]
["bitfinex","BTCUSD",1735164101713,0.25615772,98596.0,98595.0,0.0102]
["bitfinex","BTCUSD",1735164103356,0.25615772,98596.0,98595.0,0.0072]
["bitfinex","BTCUSD",1735164103565,0.25615772,98596.0,98595.0,0.0092]
["bitfinex","BTCUSD",1735164103774,0.25515772,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164103980,0.25515772,98596.0,98595.0,0.0082]
["bitfinex","BTCUSD",1735164104812,0.25515772,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164105011,0.25515772,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164105219,0.26551576,98596.0,98595.0,0.0062]
["bitfinex","BTCUSD",1735164105995,0.26551576,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164106410,0.26551576,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164106648,0.26551576,98596.0,98595.0,0.0012]
["bitfinex","BTCUSD",1735164107268,0.26551576,98596.0,98595.0,0.0032]
["bitfinex","BTCUSD",1735164112372,0.19501576,98596.0,98595.0,0.0032]
["bitfinex","BTCUSD",1735164113136,0.19501576,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164113533,0.21801576,98596.0,98595.0,0.0012]
["bitfinex","BTCUSD",1735164113728,0.21801576,98596.0,98595.0,0.0032]
["bitfinex","BTCUSD",1735164113979,0.21801576,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164114400,0.21801576,98596.0,98595.0,0.0062]
["bitfinex","BTCUSD",1735164114713,0.21801576,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164114955,0.21801576,98596.0,98595.0,0.0072]
["bitfinex","BTCUSD",1735164115134,0.21801576,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164115538,0.21801576,98596.0,98595.0,0.0052]
["bitfinex","BTCUSD",1735164115956,0.21801576,98596.0,98595.0,0.0072]
["bitfinex","BTCUSD",1735164116388,0.21801576,98596.0,98595.0,0.0052]
["bitfinex","BTCUSD",1735164116815,0.31801576,98596.0,98595.0,0.0052]
["bitfinex","BTCUSD",1735164117021,0.36761576,98596.0,98595.0,0.0072]
["bitfinex","BTCUSD",1735164117228,0.36761576,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164117652,0.36761576,98596.0,98595.0,0.0072]
["bitfinex","BTCUSD",1735164117861,0.36761576,98596.0,98595.0,0.0022]
["bitfinex","BTCUSD",1735164118281,0.36761576,98596.0,98595.0,0.0062]
["bitfinex","BTCUSD",1735164119308,0.36761576,98596.0,98595.0,0.0042]
["bitfinex","BTCUSD",1735164120154,0.36761576,98596.0,98595.0,0.0052]
["bitfinex","BTCUSD",1735164120753,0.36761576,98596.0,98595.0,0.0042]
["bitfinex","BTCUSD",1735164120984,0.36761576,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164134466,0.38761576,98596.0,98595.0,0.0002]
["bitfinex","BTCUSD",1735164138010,0.262303,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164138226,0.51268932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164139620,0.51268932,98581.0,98580.0,0.0011712]
["bitfinex","BTCUSD",1735164139979,0.51268932,98581.0,98580.0,0.0021712]
["bitfinex","BTCUSD",1735164140157,0.51268932,98581.0,98580.0,0.0011712]
["bitfinex","BTCUSD",1735164140627,0.51268932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164141211,0.51368932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164141370,0.51268932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164141578,0.51468932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164142434,0.51268932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164142633,0.51368932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164142809,0.51568932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164143337,0.51468932,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164143772,0.53522358,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164144635,0.53622358,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164145050,0.79657534,98581.0,98580.0,0.0001712]
["bitfinex","BTCUSD",1735164148189,0.023,98548.0,98534.0,0.09072391]
["bitfinex","BTCUSD",1735164148348,0.162367,98542.0,98540.0,0.00013232]
["bitfinex","BTCUSD",1735164148725,0.12698632,98541.0,98540.0,0.00013232]
["bitfinex","BTCUSD",1735164150159,0.12898632,98541.0,98540.0,0.00113232]
["bitfinex","BTCUSD",1735164150365,0.12898632,98541.0,98540.0,0.00013232]
["bitfinex","BTCUSD",1735164150567,0.12898632,98541.0,98540.0,0.00313232]
["bitfinex","BTCUSD",1735164151281,0.12798632,98541.0,98540.0,0.00313232]
["bitfinex","BTCUSD",1735164151603,0.12798632,98541.0,98540.0,0.00413232]
["bitfinex","BTCUSD",1735164162080,0.12798632,98541.0,98540.0,0.00430392]
["bitfinex","BTCUSD",1735164163471,0.10498632,98541.0,98540.0,0.13410392]
["bitfinex","BTCUSD",1735164163643,0.001,98541.0,98540.0,0.44647392]
["bitfinex","BTCUSD",1735164164026,0.001,98541.0,98540.0,0.45677825]
["bitfinex","BTCUSD",1735164164230,0.001,98541.0,98540.0,0.45577825]
["bitfinex","BTCUSD",1735164164784,0.01033385,98572.0,98560.0,0.162336]
["bitfinex","BTCUSD",1735164165000,0.023,98569.0,98560.0,0.162336]
["bitfinex","BTCUSD",1735164165199,0.10398632,98568.0,98560.0,0.162336]
["bitfinex","BTCUSD",1735164165598,0.023,98567.0,98560.0,0.162336]
["bitfinex","BTCUSD",1735164165814,0.10398632,98566.0,98560.0,0.162336]
["bitfinex","BTCUSD",1735164166018,0.023,98565.0,98560.0,0.327673]
["bitfinex","BTCUSD",1735164166160,0.023,98563.0,98560.0,0.324673]
["bitfinex","BTCUSD",1735164166359,0.10398632,98562.0,98560.0,0.324673]
["bitfinex","BTCUSD",1735164166559,0.023,98561.0,98560.0,0.328673]
["bitfinex","BTCUSD",1735164166804,0.12698632,98561.0,98560.0,0.329673]
["bitfinex","BTCUSD",1735164167367,0.12698632,98561.0,98560.0,0.328673]
["bitfinex","BTCUSD",1735164167759,0.12698632,98561.0,98560.0,0.327673]
["bitfinex","BTCUSD",1735164168356,0.12698632,98561.0,98560.0,0.324673]
["bitfinex","BTCUSD",1735164168545,0.12698632,98561.0,98560.0,0.327673]
["bitfinex","BTCUSD",1735164168729,0.12698632,98561.0,98560.0,0.334673]
["bitfinex","BTCUSD",1735164168957,0.12698632,98561.0,98560.0,0.01]
["bitfinex","BTCUSD",1735164172578,0.12698632,98561.0,98560.0,0.172337]
["bitfinex","BTCUSD",1735164173971,0.12698632,98561.0,98560.0,0.1725086]
["bitfinex","BTCUSD",1735164174169,0.12698632,98561.0,98560.0,0.0101716]
["bitfinex","BTCUSD",1735164195867,0.72252232,98561.0,98560.0,0.0101716]
["bitfinex","BTCUSD",1735164197099,0.81284493,98561.0,98560.0,0.0071716]
["bitfinex","BTCUSD",1735164197352,0.81284493,98561.0,98540.0,0.00030392]
["bitfinex","BTCUSD",1735164197353,0.424728,98544.0,98540.0,0.00030392]
["bitfinex","BTCUSD",1735164197619,0.12698632,98541.0,98540.0,0.00030392]
["bitfinex","BTCUSD",1735164199131,0.12698632,98541.0,98540.0,0.00230392]
["bitfinex","BTCUSD",1735164199680,0.12698632,98541.0,98540.0,0.00530392]
["bitfinex","BTCUSD",1735164199947,0.12698632,98541.0,98540.0,0.00230392]
["bitfinex","BTCUSD",1735164200684,0.12698632,98541.0,98540.0,0.00730392]
["bitfinex","BTCUSD",1735164200892,0.12698632,98541.0,98540.0,0.00230392]
["bitfinex","BTCUSD",1735164201329,0.023,98539.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164201591,0.023,98535.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164201783,0.10398632,98534.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164202038,0.023,98533.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164202258,0.023,98531.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164202466,0.10398632,98530.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164202684,0.023,98529.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164202897,0.10398632,98528.0,98525.0,0.15903992]
["bitfinex","BTCUSD",1735164203319,0.023,98527.0,98525.0,0.16103992]
["bitfinex","BTCUSD",1735164203513,0.12698632,98526.0,98525.0,0.15903992]
["bitfinex","BTCUSD",1735164203750,0.12698632,98526.0,98525.0,0.16303992]
["bitfinex","BTCUSD",1735164204112,0.12698632,98526.0,98525.0,0.15803992]
["bitfinex","BTCUSD",1735164204319,0.12698632,98526.0,98525.0,0.16303992]
["bitfinex","BTCUSD",1735164204521,0.12698632,98526.0,98525.0,0.16503992]
["bitfinex","BTCUSD",1735164204934,0.12698632,98526.0,98525.0,0.16303992]
["bitfinex","BTCUSD",1735164205163,0.12698632,98526.0,98525.0,0.16603992]
["bitfinex","BTCUSD",1735164205678,0.12698632,98526.0,98525.0,0.16303992]
["bitfinex","BTCUSD",1735164206055,0.12698632,98526.0,98525.0,0.16103992]
["bitfinex","BTCUSD",1735164206489,0.12798632,98526.0,98525.0,0.16803992]
["bitfinex","BTCUSD",1735164207346,0.12798632,98526.0,98525.0,0.007]
["bitfinex","BTCUSD",1735164207550,0.12798632,98526.0,98525.0,0.01]
["bitfinex","BTCUSD",1735164209022,0.12798632,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164209525,0.12798632,98526.0,98525.0,0.1725666]
["bitfinex","BTCUSD",1735164210067,0.12798632,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164210330,0.20578632,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164210592,0.10498632,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164221188,0.10507212,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164251820,0.18337212,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164252033,0.35137212,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164252465,0.38227854,98526.0,98525.0,0.0101716]
["bitfinex","BTCUSD",1735164252709,0.408711,98515.0,98514.0,0.09072391]
["bitfinex","BTCUSD",1735164252915,0.76269732,98515.0,98514.0,0.09072391]
["bitfinex","BTCUSD",1735164253578,0.023,98508.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164253797,0.023,98495.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164254016,0.023,98493.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164254243,0.023,98491.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164254528,0.12698632,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164254749,0.12698632,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164254960,0.12706555,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164255138,0.12706555,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164255557,0.12706555,98490.0,98489.0,0.0071714]
["bitfinex","BTCUSD",1735164255797,0.12706555,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164256000,0.12706555,98490.0,98489.0,0.0071714]
["bitfinex","BTCUSD",1735164256216,0.12806555,98490.0,98489.0,0.0071714]
["bitfinex","BTCUSD",1735164257279,0.12706555,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164257501,0.12706555,98490.0,98489.0,0.0051714]
["bitfinex","BTCUSD",1735164264321,0.10406555,98490.0,98489.0,0.0051714]
["bitfinex","BTCUSD",1735164265342,0.10406555,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164265668,0.10506555,98490.0,98489.0,0.0101714]
["bitfinex","BTCUSD",1735164266079,0.10506555,98490.0,98489.0,0.0081714]
["bitfinex","BTCUSD",1735164266328,0.10506555,98490.0,98489.0,0.0121714]
["bitfinex","BTCUSD",1735164266843,0.12706555,98490.0,98489.0,0.0041714]
["bitfinex","BTCUSD",1735164267457,0.12806555,98490.0,98489.0,0.0121714]
["bitfinex","BTCUSD",1735164267654,0.12706555,98490.0,98489.0,0.0041714]
["bitfinex","BTCUSD",1735164268089,0.12806555,98490.0,98489.0,0.0111714]
["bitfinex","BTCUSD",1735164268286,0.12806555,98490.0,98489.0,0.0071714]
["bitfinex","BTCUSD",1735164268547,0.20666555,98490.0,98489.0,0.0101714]
["bitfinex","BTCUSD",1735164269372,0.55666555,98490.0,98489.0,0.0101714]
["bitfinex","BTCUSD",1735164269587,0.61466111,98490.0,98489.0,0.0101714]
["bitfinex","BTCUSD",1735164270019,0.55666555,98490.0,98489.0,0.0101714]
["bitfinex","BTCUSD",1735164270241,0.55666555,98490.0,98489.0,0.0071714]
["bitfinex","BTCUSD",1735164270446,0.55566555,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164270651,0.56802361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164271464,0.56702361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164271705,0.57502361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164272131,0.56602361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164273037,0.56802361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164273274,0.57302361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164273511,0.57102361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164273716,0.56602361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164273926,0.57302361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164274560,0.47502361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164275212,0.47302361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164275600,0.47502361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164276018,0.47302361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164276237,0.46602361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164276448,0.46802361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164276680,0.47402361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164277305,0.47402361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164277521,0.46802361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164277693,0.47402361,98490.0,98489.0,0.0011714]
["bitfinex","BTCUSD",1735164277917,0.47402361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164278083,0.47202361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164278280,0.47602361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164278508,0.47802361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164279029,0.47602361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164279271,0.47802361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164279715,0.47602361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164279893,0.47802361,98490.0,98489.0,0.0001714]
["bitfinex","BTCUSD",1735164287545,0.47802361,98490.0,98464.0,0.162495]
["bitfinex","BTCUSD",1735164287546,0.1,98481.0,98464.0,0.1578378]
["bitfinex","BTCUSD",1735164287760,0.023,98469.0,98464.0,0.1578378]
["bitfinex","BTCUSD",1735164287970,0.023,98467.0,98464.0,0.1578378]
["bitfinex","BTCUSD",1735164288188,0.023,98465.0,98464.0,0.1578378]
["bitfinex","BTCUSD",1735164288397,0.12698632,98465.0,98464.0,0.1578378]
["bitfinex","BTCUSD",1735164289547,0.12698632,98465.0,98464.0,0.1608378]
["bitfinex","BTCUSD",1735164290184,0.12698632,98465.0,98464.0,0.1609236]
["bitfinex","BTCUSD",1735164290593,0.12698632,98465.0,98464.0,0.1579236]
["bitfinex","BTCUSD",1735164291110,0.12798632,98465.0,98464.0,0.1679236]
["bitfinex","BTCUSD",1735164291456,0.12798632,98465.0,98464.0,0.1649236]
["bitfinex","BTCUSD",1735164291927,0.12798632,98465.0,98464.0,0.1679236]
["bitfinex","BTCUSD",1735164294303,0.10498632,98465.0,98464.0,0.2446236]
["bitfinex","BTCUSD",1735164296482,0.10498632,98465.0,98464.0,0.0867858]
["bitfinex","BTCUSD",1735164297641,0.10498632,98465.0,98464.0,0.2492808]
["bitfinex","BTCUSD",1735164300356,0.001,98465.0,98464.0,0.2492808]
["bitfinex","BTCUSD",1735164300570,0.001,98465.0,98464.0,0.3992808]
["bitfinex","BTCUSD",1735164301217,0.09081759,98488.0,98464.0,0.2297858]
["bitfinex","BTCUSD",1735164301432,0.12698632,98487.0,98481.0,0.162466]
["bitfinex","BTCUSD",1735164302357,0.12698632,98487.0,98478.0,0.162472]
["bitfinex","BTCUSD",1735164303221,0.12698632,98487.0,98481.0,0.001]
["bitfinex","BTCUSD",1735164303629,0.12698632,98487.0,98478.0,0.162472]
["bitfinex","BTCUSD",1735164305496,0.12698632,98487.0,98478.0,0.324944]
["bitfinex","BTCUSD",1735164305711,0.12698632,98487.0,98482.0,0.162464]
["bitfinex","BTCUSD",1735164307300,0.12698632,98487.0,98482.0,0.165464]
["bitfinex","BTCUSD",1735164307561,0.12698632,98487.0,98482.0,0.163464]
["bitfinex","BTCUSD",1735164308729,0.00025083,98490.0,98484.0,0.162462]
["bitfinex","BTCUSD",1735164308943,0.00025083,98490.0,98489.0,0.162454]
["bitfinex","BTCUSD",1735164309991,0.00125083,98490.0,98489.0,0.162454]
["bitfinex","BTCUSD",1735164310164,0.00025083,98490.0,98489.0,0.162454]
["bitfinex","BTCUSD",1735164310815,0.00125083,98490.0,98489.0,0.174454]
["bitfinex","BTCUSD",1735164311260,0.00125083,98490.0,98489.0,0.170454]
["bitfinex","BTCUSD",1735164311467,0.00125083,98490.0,98489.0,0.2448135]
["bitfinex","BTCUSD",1735164311686,0.00125083,98490.0,98489.0,0.170454]
["bitfinex","BTCUSD",1735164311873,0.00025083,98490.0,98489.0,0.43616915]
["bitfinex","BTCUSD",1735164312117,0.00025083,98490.0,98489.0,0.435154]
["bitfinex","BTCUSD",1735164312340,0.00925083,98490.0,98489.0,0.436154]
["bitfinex","BTCUSD",1735164312773,0.00025083,98490.0,98489.0,0.435154]
["bitfinex","BTCUSD",1735164312994,0.00925083,98490.0,98489.0,0.436154]
["bitfinex","BTCUSD",1735164313881,0.00025083,98490.0,98489.0,0.435154]
["bitfinex","BTCUSD",1735164314098,8.3e-07,98490.0,98489.0,0.535154]
["bitfinex","BTCUSD",1735164314309,8.58e-05,98525.0,98489.0,0.535154]
["bitfinex","BTCUSD",1735164314310,8.58e-05,98525.0,98524.0,0.162396]
["bitfinex","BTCUSD",1735164314524,0.12707212,98525.0,98524.0,0.162396]
["bitfinex","BTCUSD",1735164315662,0.10407212,98525.0,98524.0,0.162396]
["bitfinex","BTCUSD",1735164315875,0.10407212,98525.0,98524.0,0.168396]
["bitfinex","BTCUSD",1735164316088,0.10407212,98525.0,98524.0,0.162396]
["bitfinex","BTCUSD",1735164316299,0.10407212,98525.0,98524.0,0.168396]
["bitfinex","BTCUSD",1735164316715,0.10407212,98525.0,98524.0,0.165396]
["bitfinex","BTCUSD",1735164316926,0.10407212,98525.0,98524.0,0.171396]
["bitfinex","BTCUSD",1735164317149,8.58e-05,98525.0,98524.0,0.17241095]
["bitfinex","BTCUSD",1735164317364,8.58e-05,98525.0,98524.0,0.16941095]
["bitfinex","BTCUSD",1735164318242,8.58e-05,98525.0,98524.0,0.24341095]
["bitfinex","BTCUSD",1735164318427,0.0090858,98525.0,98524.0,0.243396]
["bitfinex","BTCUSD",1735164318773,0.0090858,98525.0,98524.0,0.242396]
["bitfinex","BTCUSD",1735164318774,8.58e-05,98525.0,98524.0,0.242396]
["bitfinex","BTCUSD",1735164319020,0.0050858,98525.0,98524.0,0.242396]
["bitfinex","BTCUSD",1735164319261,0.1,98513.0,98512.0,0.02523764]
["bitfinex","BTCUSD",1735164319483,0.78673132,98513.0,98512.0,0.02523764]
["bitfinex","BTCUSD",1735164319693,0.243743,98496.0,98495.0,0.09072391]
["bitfinex","BTCUSD",1735164319910,0.37072932,98496.0,98495.0,0.09072391]
["bitfinex","BTCUSD",1735164320127,0.20828632,98496.0,98495.0,0.09072391]
["bitfinex","BTCUSD",1735164320577,0.162444,98495.0,98465.0,0.0103185]
["bitfinex","BTCUSD",1735164320796,0.023,98486.0,98473.0,0.00052143]
["bitfinex","BTCUSD",1735164321014,0.10398632,98485.0,98473.0,0.00052143]
["bitfinex","BTCUSD",1735164321236,0.10398632,98485.0,98483.0,0.162464]
["bitfinex","BTCUSD",1735164322505,0.10398632,98485.0,98483.0,0.168464]
["bitfinex","BTCUSD",1735164322705,0.10498632,98485.0,98483.0,0.172464]
["bitfinex","BTCUSD",1735164324919,0.10498632,98485.0,98483.0,0.168464]
["bitfinex","BTCUSD",1735164325130,0.10498632,98485.0,98483.0,0.170464]
["bitfinex","BTCUSD",1735164325762,0.10498632,98485.0,98483.0,0.168464]
["bitfinex","BTCUSD",1735164325969,0.10498632,98485.0,98483.0,0.171464]
["bitfinex","BTCUSD",1735164330588,0.10498632,98485.0,98483.0,5.248264]
["bitfinex","BTCUSD",1735164331797,0.001,98485.0,98483.0,5.248264]
["bitfinex","BTCUSD",1735164332792,0.0758,98506.0,98483.0,5.0768]
["bitfinex","BTCUSD",1735164333000,0.10398632,98505.0,98499.0,0.162437]
["bitfinex","BTCUSD",1735164333198,0.023,98504.0,98499.0,0.162437]
["bitfinex","BTCUSD",1735164333402,0.023,98502.0,98495.0,0.162444]
["bitfinex","BTCUSD",1735164333610,0.023,98500.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164333817,0.023,98502.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164333818,0.10398632,98499.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164334031,0.023,98498.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164334263,0.10398632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164334475,0.12698632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164334926,0.12698632,98497.0,98496.0,0.164443]
["bitfinex","BTCUSD",1735164335660,0.12698632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164335876,0.12698632,98497.0,98496.0,0.170443]
["bitfinex","BTCUSD",1735164335877,0.10398632,98497.0,98496.0,0.170443]
["bitfinex","BTCUSD",1735164336752,0.10398632,98497.0,98496.0,0.165443]
["bitfinex","BTCUSD",1735164336980,0.10398632,98497.0,98496.0,0.170443]
["bitfinex","BTCUSD",1735164337191,0.10398632,98497.0,98496.0,0.167443]
["bitfinex","BTCUSD",1735164337422,0.10398632,98497.0,98496.0,0.170443]
["bitfinex","BTCUSD",1735164338169,0.10398632,98497.0,98496.0,0.167443]
["bitfinex","BTCUSD",1735164338399,0.10398632,98497.0,98496.0,0.165443]
["bitfinex","BTCUSD",1735164338599,0.10498632,98497.0,98496.0,0.171443]
["bitfinex","BTCUSD",1735164338818,0.10398632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164339035,0.10498632,98497.0,98496.0,0.172443]
["bitfinex","BTCUSD",1735164339679,0.10498632,98497.0,98496.0,0.18286644]
["bitfinex","BTCUSD",1735164342748,0.10498632,98497.0,98496.0,0.172443]
["bitfinex","BTCUSD",1735164343877,0.10498632,98497.0,98496.0,0.169443]
["bitfinex","BTCUSD",1735164344067,0.10498632,98497.0,98496.0,0.173443]
["bitfinex","BTCUSD",1735164344546,0.10398632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164344719,0.10398632,98497.0,98496.0,0.165443]
["bitfinex","BTCUSD",1735164344925,0.10498632,98497.0,98496.0,0.173443]
["bitfinex","BTCUSD",1735164345438,0.10598632,98497.0,98496.0,0.180443]
["bitfinex","BTCUSD",1735164345668,0.10498632,98497.0,98496.0,0.169443]
["bitfinex","BTCUSD",1735164345881,0.10498632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164346340,0.10398632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164346984,0.10398632,98497.0,98496.0,0.165443]
["bitfinex","BTCUSD",1735164347394,0.10398632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164347801,0.10398632,98497.0,98496.0,0.166443]
["bitfinex","BTCUSD",1735164348183,0.10498632,98497.0,98496.0,0.170443]
["bitfinex","BTCUSD",1735164348409,0.10598632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164348744,0.11298632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164350427,0.11198632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164350871,0.11298632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164351080,0.10498632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164351326,0.10498632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164351552,0.11198632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164351753,0.11098632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164351949,0.11798632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164352128,0.11898632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164358831,0.10398632,98497.0,98496.0,0.162443]
["bitfinex","BTCUSD",1735164359059,0.10398632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164359060,0.11198632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164360067,0.11298632,98497.0,98496.0,0.163443]
["bitfinex","BTCUSD",1735164360670,0.11298632,98497.0,98496.0,0.1636144]
["bitfinex","BTCUSD",1735164362747,7e-07,98512.0,98511.0,0.312418]
["bitfinex","BTCUSD",1735164362970,0.07027138,98527.0,98524.0,0.162396]
["bitfinex","BTCUSD",1735164363173,0.07027138,98527.0,98526.0,0.1]
["bitfinex","BTCUSD",1735164363373,0.00937438,98527.0,98526.0,0.48741263]
["bitfinex","BTCUSD",1735164363590,0.1045045,98529.0,98528.0,0.1]
["bitfinex","BTCUSD",1735164363848,0.1045045,98529.0,98528.0,0.32501955]
["bitfinex","BTCUSD",1735164364162,0.1045045,98529.0,98528.0,0.52799111]
["bitfinex","BTCUSD",1735164364411,0.18096817,98566.0,98544.0,0.1]
["bitfinex","BTCUSD",1735164364600,0.18096817,98566.0,98559.0,0.162339]
["bitfinex","BTCUSD",1735164364832,0.0002424,98560.0,98559.0,0.1997035]
["bitfinex","BTCUSD",1735164364980,0.0002424,98560.0,98559.0,0.3497035]
["bitfinex","BTCUSD",1735164366008,0.0002424,98560.0,98559.0,0.312339]
["bitfinex","BTCUSD",1735164366552,0.0002424,98560.0,98559.0,0.3190189]
["bitfinex","BTCUSD",1735164366931,0.0002424,98560.0,98559.0,0.313339]
["bitfinex","BTCUSD",1735164367140,0.0002424,98560.0,98559.0,0.3190189]
["bitfinex","BTCUSD",1735164368339,0.0002424,98560.0,98559.0,0.3180189]
["bitfinex","BTCUSD",1735164368581,0.0002424,98560.0,98559.0,0.3190189]
["bitfinex","BTCUSD",1735164368782,0.0002424,98560.0,98559.0,0.32922798]
["bitfinex","BTCUSD",1735164368976,0.0002424,98560.0,98559.0,0.32822798]
["bitfinex","BTCUSD",1735164369809,0.0002424,98560.0,98559.0,0.0056799]
["bitfinex","BTCUSD",1735164369810,0.20552872,98560.0,98559.0,0.0056799]
["bitfinex","BTCUSD",1735164371370,0.30552872,98560.0,98559.0,0.0056799]
["bitfinex","BTCUSD",1735164371494,0.162349,98553.0,98532.0,0.162383]
["bitfinex","BTCUSD",1735164371851,0.023,98544.0,98536.0,0.162375]
["bitfinex","BTCUSD",1735164372066,0.023,98542.0,98536.0,0.162375]
["bitfinex","BTCUSD",1735164372352,0.023,98540.0,98530.0,0.10807135]
["bitfinex","BTCUSD",1735164372566,0.10398632,98539.0,98538.0,0.162373]
["bitfinex","BTCUSD",1735164372771,0.12698632,98539.0,98538.0,0.162373]
["bitfinex","BTCUSD",1735164374165,0.12698632,98539.0,98538.0,0.1689651]
["bitfinex","BTCUSD",1735164374424,0.12698632,98539.0,98538.0,0.1676127]
["bitfinex","BTCUSD",1735164374889,0.12698632,98539.0,98538.0,0.165373]
["bitfinex","BTCUSD",1735164375090,0.12698632,98539.0,98538.0,0.172373]
["bitfinex","BTCUSD",1735164375269,0.12698632,98539.0,98538.0,0.165373]
["bitfinex","BTCUSD",1735164375608,0.12698632,98539.0,98538.0,0.166373]
["bitfinex","BTCUSD",1735164375823,0.12698632,98539.0,98538.0,0.162373]
["bitfinex","BTCUSD",1735164376313,0.12698632,98539.0,98538.0,0.170373]
["bitfinex","BTCUSD",1735164376515,0.12698632,98539.0,98538.0,0.163373]
["bitfinex","BTCUSD",1735164376716,0.12698632,98539.0,98538.0,0.162373]
["bitfinex","BTCUSD",1735164377358,0.023,98538.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164377580,0.023,98535.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164377794,0.023,98533.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164378019,0.12698632,98532.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164379055,0.12698632,98532.0,98531.0,0.166385]
["bitfinex","BTCUSD",1735164379269,0.12698632,98532.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164379491,0.12698632,98532.0,98531.0,0.166385]
["bitfinex","BTCUSD",1735164380300,0.12698632,98532.0,98531.0,0.168385]
["bitfinex","BTCUSD",1735164380706,0.12698632,98532.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164381119,0.12698632,98532.0,98531.0,0.167385]
["bitfinex","BTCUSD",1735164381414,0.12698632,98532.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164385360,0.12898632,98532.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164385993,0.12898632,98532.0,98531.0,0.166385]
["bitfinex","BTCUSD",1735164387195,0.12698632,98532.0,98531.0,0.164385]
["bitfinex","BTCUSD",1735164387402,0.12698632,98532.0,98531.0,0.169385]
["bitfinex","BTCUSD",1735164387799,0.12698632,98532.0,98531.0,0.164385]
["bitfinex","BTCUSD",1735164388007,0.12698632,98532.0,98531.0,0.169385]
["bitfinex","BTCUSD",1735164388401,0.12698632,98532.0,98531.0,0.164385]
["bitfinex","BTCUSD",1735164388604,0.12898632,98532.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164390307,0.12898632,98532.0,98531.0,0.168385]
["bitfinex","BTCUSD",1735164390479,0.12698632,98532.0,98531.0,0.168385]
["bitfinex","BTCUSD",1735164390713,0.12698632,98532.0,98531.0,0.164385]
["bitfinex","BTCUSD",1735164390918,0.12698632,98532.0,98531.0,0.168385]
["bitfinex","BTCUSD",1735164391127,0.12698632,98532.0,98531.0,0.164385]
["bitfinex","BTCUSD",1735164391585,0.12698632,98532.0,98531.0,0.167385]
["bitfinex","BTCUSD",1735164392006,0.12698632,98532.0,98531.0,0.169385]
["bitfinex","BTCUSD",1735164394260,0.12698632,98532.0,98531.0,0.164385]
["bitfinex","BTCUSD",1735164394484,0.12698632,98532.0,98531.0,0.170385]
["bitfinex","BTCUSD",1735164394702,0.0783,98545.0,98531.0,0.170385]
["bitfinex","BTCUSD",1735164394923,0.10398632,98544.0,98531.0,0.168385]
["bitfinex","BTCUSD",1735164395177,0.10398632,98544.0,98531.0,0.171385]
["bitfinex","BTCUSD",1735164395352,0.10398632,98544.0,98531.0,0.165385]
["bitfinex","BTCUSD",1735164395763,0.10398632,98544.0,98531.0,0.162385]
["bitfinex","BTCUSD",1735164396680,0.10407202,98544.0,98543.0,0.162365]
["bitfinex","BTCUSD",1735164398148,0.10407202,98544.0,98543.0,0.170365]
["bitfinex","BTCUSD",1735164399584,0.10407202,98544.0,98543.0,0.174365]
["bitfinex","BTCUSD",1735164400192,0.10407202,98544.0,98543.0,0.170365]
["bitfinex","BTCUSD",1735164400390,8.57e-05,98544.0,98543.0,0.170365]
["bitfinex","BTCUSD",1735164400582,8.57e-05,98544.0,98543.0,0.31337954]
["bitfinex","BTCUSD",1735164400778,8.57e-05,98544.0,98543.0,0.312365]
["bitfinex","BTCUSD",1735164401714,8.57e-05,98544.0,98543.0,0.314365]
["bitfinex","BTCUSD",1735164402091,8.57e-05,98544.0,98543.0,0.44881667]
["bitfinex","BTCUSD",1735164402301,0.078,98571.0,98559.0,0.162339]
["bitfinex","BTCUSD",1735164402508,0.10422872,98560.0,98559.0,0.162339]
["bitfinex","BTCUSD",1735164403345,0.0002424,98560.0,98559.0,0.162339]
["bitfinex","BTCUSD",1735164406874,0.0002424,98560.0,98559.0,0.163339]
["bitfinex","BTCUSD",1735164407079,0.0002424,98560.0,98559.0,0.162339]
["bitfinex","BTCUSD",1735164407414,0.0002424,98560.0,98559.0,0.163339]
["bitfinex","BTCUSD",1735164410164,0.0002424,98560.0,98559.0,0.17355789]
["bitfinex","BTCUSD",1735164412557,0.12722872,98560.0,98559.0,0.163339]
["bitfinex","BTCUSD",1735164412771,0.20302872,98560.0,98559.0,0.163339]
["bitfinex","BTCUSD",1735164418189,0.0002424,98560.0,98559.0,0.163339]
["bitfinex","BTCUSD",1735164424073,0.0002424,98560.0,98559.0,0.162339]
["bitfinex","BTCUSD",1735164424492,0.0002424,98560.0,98559.0,0.163339]
["bitfinex","BTCUSD",1735164429180,0.0002424,98560.0,98559.0,0.313339]
["bitfinex","BTCUSD",1735164429611,0.0002424,98560.0,98559.0,0.312339]
["bitfinex","BTCUSD",1735164429853,0.0002424,98560.0,98559.0,0.313339]
["bitfinex","BTCUSD",1735164430178,0.0002424,98560.0,98559.0,0.312339]
["bitfinex","BTCUSD",1735164433818,0.0002424,98560.0,98559.0,0.78432702]
["bitfinex","BTCUSD",1735164435422,0.0002424,98560.0,98559.0,0.64806428]
["bitfinex","BTCUSD",1735164437555,0.0002424,98560.0,98559.0,0.82999984]
["bitfinex","BTCUSD",1735164437755,0.0002424,98560.0,98559.0,0.83062571]
["bitfinex","BTCUSD",1735164438173,0.0002424,98560.0,98559.0,0.83055008]
["bitfinex","BTCUSD",1735164438396,0.0002424,98560.0,98559.0,0.83048359]
["bitfinex","BTCUSD",1735164438572,0.0002424,98560.0,98559.0,0.83042514]
["bitfinex","BTCUSD",1735164438779,0.0002424,98560.0,98559.0,0.83037374]
["bitfinex","BTCUSD",1735164439017,0.0002424,98560.0,98559.0,0.64843818]
["bitfinex","BTCUSD",1735164439218,0.0002424,98560.0,98559.0,0.648393]
["bitfinex","BTCUSD",1735164439428,0.0002424,98560.0,98559.0,0.64835327]
["bitfinex","BTCUSD",1735164439660,0.0002424,98560.0,98559.0,0.64831835]
["bitfinex","BTCUSD",1735164440071,0.0002424,98560.0,98559.0,0.64828764]
["bitfinex","BTCUSD",1735164440280,0.0002424,98560.0,98559.0,0.64826065]
["bitfinex","BTCUSD",1735164440482,0.0002424,98560.0,98559.0,0.64823691]
["bitfinex","BTCUSD",1735164440660,0.0002424,98560.0,98559.0,0.64821605]
["bitfinex","BTCUSD",1735164441079,0.0002424,98560.0,98559.0,0.6481977]
["bitfinex","BTCUSD",1735164441230,0.0002424,98560.0,98559.0,0.64818157]
["bitfinex","BTCUSD",1735164441440,0.0002424,98560.0,98559.0,0.64816739]
["bitfinex","BTCUSD",1735164445237,0.0002424,98560.0,98559.0,0.64806428]
["bitfinex","BTCUSD",1735164450504,0.0002424,98560.0,98559.0,0.92096762]
["bitfinex","BTCUSD",1735164453230,0.0002424,98560.0,98559.0,0.64806428]
["bitfinex","BTCUSD",1735164453488,0.0002424,98560.0,98559.0,0.79992679]
["bitfinex","BTCUSD",1735164453727,8.58e-05,98580.0,98579.0,0.162306]
["bitfinex","BTCUSD",1735164453940,0.1271886,98580.0,98579.0,0.162306]
["bitfinex","BTCUSD",1735164455241,0.1271886,98580.0,98579.0,0.164306]
["bitfinex","BTCUSD",1735164455823,0.1271886,98580.0,98579.0,0.169306]
["bitfinex","BTCUSD",1735164458080,0.1271886,98580.0,98579.0,0.26048821]
["bitfinex","BTCUSD",1735164462339,0.1271886,98580.0,98579.0,0.169306]
["bitfinex","BTCUSD",1735164465982,0.1271886,98580.0,98579.0,0.26052175]
["bitfinex","BTCUSD",1735164469585,0.1271886,98580.0,98579.0,0.169306]
["bitfinex","BTCUSD",1735164470012,0.1271886,98580.0,98579.0,0.164306]
["bitfinex","BTCUSD",1735164471499,0.1271886,98580.0,98579.0,0.162306]
["bitfinex","BTCUSD",1735164471879,0.1271886,98580.0,98579.0,0.168306]
["bitfinex","BTCUSD",1735164472216,0.1271886,98580.0,98579.0,0.162306]
["bitfinex","BTCUSD",1735164472452,0.1271886,98580.0,98579.0,0.168306]
["bitfinex","BTCUSD",1735164472661,0.1271886,98580.0,98579.0,0.171306]
["bitfinex","BTCUSD",1735164474595,0.1271886,98580.0,98579.0,0.162306]
["bitfinex","BTCUSD",1735164475044,0.1271886,98580.0,98579.0,0.172306]
["bitfinex","BTCUSD",1735164475278,0.1271886,98580.0,98579.0,0.165306]
["bitfinex","BTCUSD",1735164475526,0.1271886,98580.0,98579.0,0.169306]
["bitfinex","BTCUSD",1735164475731,0.1271886,98580.0,98579.0,0.172306]
["bitfinex","BTCUSD",1735164488124,0.1271886,98580.0,98579.0,0.30909914]
["bitfinex","BTCUSD",1735164493399,0.1271886,98580.0,98579.0,0.50926924]
["bitfinex","BTCUSD",1735164495717,0.1271886,98580.0,98579.0,0.69166009]
["bitfinex","BTCUSD",1735164500837,0.1271886,98580.0,98579.0,0.50926924]
["bitfinex","BTCUSD",1735164502241,0.1271886,98580.0,98579.0,1.01646924]
["bitfinex","BTCUSD",1735164512636,0.1271886,98580.0,98579.0,1.2444578]
["bitfinex","BTCUSD",1735164515314,0.1271886,98580.0,98579.0,1.2374578]
["bitfinex","BTCUSD",1735164515945,0.1271886,98580.0,98579.0,1.2344578]
["bitfinex","BTCUSD",1735164516627,0.1271886,98580.0,98579.0,1.2414578]
["bitfinex","BTCUSD",1735164517026,0.1271886,98580.0,98579.0,1.2444578]
["bitfinex","BTCUSD",1735164517568,0.1271886,98580.0,98579.0,1.01646924]
["bitfinex","BTCUSD",1735164523073,0.1271886,98580.0,98579.0,1.2444578]
["bitfinex","BTCUSD",1735164524043,0.1271886,98580.0,98579.0,1.01646924]
["bitfinex","BTCUSD",1735164525749,0.00020228,98580.0,98579.0,1.01646924]
["bitfinex","BTCUSD",1735164526874,0.00020228,98580.0,98579.0,1.00646924]
["bitfinex","BTCUSD",1735164527317,0.00020228,98580.0,98579.0,1.00746924]
["bitfinex","BTCUSD",1735164527537,0.00020228,98580.0,98579.0,1.00846924]
["bitfinex","BTCUSD",1735164528434,0.00020228,98580.0,98579.0,1.00746924]
["bitfinex","BTCUSD",1735164528651,0.00020228,98580.0,98579.0,1.15746924]
["bitfinex","BTCUSD",1735164528862,0.00020228,98580.0,98579.0,1.15646924]
["bitfinex","BTCUSD",1735164529567,0.00020228,98580.0,98579.0,1.43032965]
["bitfinex","BTCUSD",1735164530750,0.00020228,98580.0,98579.0,1.15646924]
["bitfinex","BTCUSD",1735164552015,0.00020228,98580.0,98579.0,1.23406924]
["bitfinex","BTCUSD",1735164553217,0.0201714,98596.0,98579.0,1.23406924]
["bitfinex","BTCUSD",1735164553531,0.0201714,98596.0,98588.0,0.312291]
["bitfinex","BTCUSD",1735164553732,0.0201714,98596.0,98588.0,0.819451]
["bitfinex","BTCUSD",1735164555823,0.0201714,98596.0,98588.0,1.15641424]
["bitfinex","BTCUSD",1735164558010,0.0784716,98589.0,98588.0,1.15641424]
["bitfinex","BTCUSD",1735164558443,0.0784716,98589.0,98588.0,1.16656863]
["bitfinex","BTCUSD",1735164562008,0.0784716,98589.0,98588.0,1.34887689]
["bitfinex","BTCUSD",1735164562233,0.0784716,98589.0,98588.0,1.34877724]
["bitfinex","BTCUSD",1735164564489,0.20545792,98589.0,98588.0,0.85427763]
["bitfinex","BTCUSD",1735164564703,0.25205792,98589.0,98588.0,0.84412324]
["bitfinex","BTCUSD",1735164565796,0.25205792,98589.0,98588.0,0.50716]
["bitfinex","BTCUSD",1735164566737,0.25205792,98589.0,98588.0,0.50816]
["bitfinex","BTCUSD",1735164567173,0.25205792,98589.0,98588.0,0.50716]
["bitfinex","BTCUSD",1735164567381,0.25205792,98589.0,98588.0,0.51116]
["bitfinex","BTCUSD",1735164567670,0.25205792,98589.0,98588.0,0.51016]
["bitfinex","BTCUSD",1735164568077,0.25205792,98589.0,98588.0,0.50916]
["bitfinex","BTCUSD",1735164568708,0.25205792,98589.0,98588.0,0.51016]
["bitfinex","BTCUSD",1735164569571,0.25205792,98589.0,98588.0,0.50816]
["bitfinex","BTCUSD",1735164570004,0.25205792,98589.0,98588.0,0.51016]
["bitfinex","BTCUSD",1735164570193,0.25205792,98589.0,98588.0,0.50916]
["bitfinex","BTCUSD",1735164570400,0.25205792,98589.0,98588.0,0.51016]
["bitfinex","BTCUSD",1735164570807,0.25205792,98589.0,98588.0,0.50816]
["bitfinex","BTCUSD",1735164571023,0.25205792,98589.0,98588.0,0.50916]
["bitfinex","BTCUSD",1735164571177,0.25205792,98589.0,98588.0,0.51016]
["bitfinex","BTCUSD",1735164575943,0.0001716,98589.0,98588.0,0.51016]
["bitfinex","BTCUSD",1735164576150,0.0001716,98589.0,98588.0,0.52045569]
["bitfinex","BTCUSD",1735164576568,0.0001716,98589.0,98588.0,0.67045569]
["bitfinex","BTCUSD",1735164577214,0.0001716,98589.0,98588.0,0.66745569]
["bitfinex","BTCUSD",1735164577637,0.0051716,98589.0,98588.0,0.66845569]
["bitfinex","BTCUSD",1735164578278,0.0071716,98589.0,98588.0,0.66845569]
["bitfinex","BTCUSD",1735164578874,0.0021716,98589.0,98588.0,0.66745569]
["bitfinex","BTCUSD",1735164579282,0.0051716,98589.0,98588.0,0.66845569]
["bitfinex","BTCUSD",1735164579492,0.0031716,98589.0,98588.0,0.66845569]
["bitfinex","BTCUSD",1735164581729,0.0031716,98589.0,98588.0,0.66862729]
["bitfinex","BTCUSD",1735164582550,0.0001716,98589.0,98588.0,0.66762729]
["bitfinex","BTCUSD",1735164583136,0.0011716,98589.0,98588.0,0.66762729]
["bitfinex","BTCUSD",1735164583350,0.0041716,98589.0,98588.0,0.66762729]
["bitfinex","BTCUSD",1735164586087,0.0001714,98604.0,98603.0,0.312266]
["bitfinex","BTCUSD",1735164586300,0.0001714,98604.0,98603.0,0.390166]
["bitfinex","BTCUSD",1735164586514,0.0001714,98604.0,98603.0,0.997246]
["bitfinex","BTCUSD",1735164587600,0.0001714,98604.0,98603.0,1.47009612]
["bitfinex","BTCUSD",1735164587805,0.0011714,98604.0,98603.0,1.47009612]
["bitfinex","BTCUSD",1735164588254,0.162192,98649.0,98617.0,0.2]
["bitfinex","BTCUSD",1735164588255,8e-07,98618.0,98617.0,0.2]
["bitfinex","BTCUSD",1735164588477,0.01007602,98647.0,98623.0,0.1]
["bitfinex","BTCUSD",1735164588755,0.08,98649.0,98637.0,0.16221]
["bitfinex","BTCUSD",1735164588972,0.00060755,98638.0,98637.0,0.31221]
["bitfinex","BTCUSD",1735164589583,0.00060755,98638.0,98637.0,0.81912]
["bitfinex","BTCUSD",1735164590009,0.10459387,98638.0,98637.0,0.81912]
["bitfinex","BTCUSD",1735164590230,0.10459387,98638.0,98637.0,0.82012]
["bitfinex","BTCUSD",1735164590450,0.10459387,98638.0,98637.0,0.81912]
["bitfinex","BTCUSD",1735164590657,0.10459387,98638.0,98637.0,0.82012]
["bitfinex","BTCUSD",1735164592077,0.10459387,98638.0,98637.0,0.81912]
["bitfinex","BTCUSD",1735164592293,0.00060755,98638.0,98637.0,0.82012]
["bitfinex","BTCUSD",1735164592929,0.00060755,98638.0,98637.0,0.82112]
["bitfinex","BTCUSD",1735164593136,0.00060755,98638.0,98637.0,0.82012]
["bitfinex","BTCUSD",1735164593350,0.00060755,98638.0,98637.0,0.81912]
["bitfinex","BTCUSD",1735164594283,0.00060755,98638.0,98637.0,0.84535572]
["bitfinex","BTCUSD",1735164594714,0.00060755,98638.0,98637.0,0.81912]
["bitfinex","BTCUSD",1735164611861,0.07087895,98658.0,98637.0,0.65691]
["bitfinex","BTCUSD",1735164612066,0.09402712,98658.0,98657.0,0.162178]
["bitfinex","BTCUSD",1735164613351,0.09402712,98658.0,98657.0,0.168178]
["bitfinex","BTCUSD",1735164613618,0.09402712,98658.0,98657.0,0.674988]
["bitfinex","BTCUSD",1735164613813,0.34271344,98658.0,98657.0,0.30661]
["bitfinex","BTCUSD",1735164614472,0.34271344,98658.0,98657.0,0.17851]
["bitfinex","BTCUSD",1735164614684,0.35271056,98658.0,98657.0,0.13151]
["bitfinex","BTCUSD",1735164615118,0.35271056,98658.0,98657.0,0.13451]
["bitfinex","BTCUSD",1735164615565,0.35271056,98658.0,98657.0,0.12851]
["bitfinex","BTCUSD",1735164617743,0.35279626,98658.0,98657.0,0.12851]
["bitfinex","BTCUSD",1735164618981,0.37306023,98658.0,98657.0,0.12851]
["bitfinex","BTCUSD",1735164625811,0.9264334,98658.0,98657.0,0.12851]
["bitfinex","BTCUSD",1735164627060,0.70022319,98658.0,98657.0,0.12851]
["bitfinex","BTCUSD",1735164629198,0.70022319,98658.0,98657.0,0.1286814]
["bitfinex","BTCUSD",1735164629417,0.70022319,98658.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735164629418,0.023,98620.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735164629625,0.28922632,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735164630086,0.38922632,98619.0,98618.0,0.0001714]
["bitfinex","BTCUSD",1735164630303,0.185281,98594.0,98593.0,0.09085341]
["bitfinex","BTCUSD",1735164630537,0.28926732,98594.0,98593.0,0.09085341]
["bitfinex","BTCUSD",1735164630972,0.28926732,98594.0,98593.0,0.09137526]
["bitfinex","BTCUSD",1735164631232,0.28926732,98594.0,98593.0,0.00052185]
["bitfinex","BTCUSD",1735164632114,0.29726732,98594.0,98593.0,0.00152185]
["bitfinex","BTCUSD",1735164632321,0.29934027,98594.0,98593.0,0.00052185]
["bitfinex","BTCUSD",1735164632708,0.30334027,98594.0,98593.0,0.00052185]
["bitfinex","BTCUSD",1735164632914,0.39934027,98594.0,98593.0,0.00052185]
["bitfinex","BTCUSD",1735164633476,0.39934027,98594.0,98593.0,0.00252185]
["bitfinex","BTCUSD",1735164634078,0.39934027,98594.0,98593.0,0.00552185]
["bitfinex","BTCUSD",1735164634343,0.10398632,98594.0,98593.0,0.00552185]
["bitfinex","BTCUSD",1735164635493,0.10398632,98594.0,98593.0,0.00252185]
["bitfinex","BTCUSD",1735164635702,0.12798632,98594.0,98593.0,0.00252185]
["bitfinex","BTCUSD",1735164635902,0.12698632,98594.0,98593.0,0.00252185]
["bitfinex","BTCUSD",1735164636280,0.12698632,98594.0,98593.0,0.00052185]
["bitfinex","BTCUSD",1735164639406,0.11698632,98594.0,98593.0,0.00052185]
["bitfinex","BTCUSD",1735164641018,0.11698632,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164642106,0.12198632,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164642730,0.12298632,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164643132,0.11698632,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164643467,0.11798632,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164644465,0.12298632,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164652573,0.09998632,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164653630,0.09907202,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164653831,0.09407202,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164654004,0.11807202,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164655200,0.11707202,98594.0,98593.0,0.00069325]
["bitfinex","BTCUSD",1735164655756,0.11707202,98594.0,98593.0,0.00169325]
["bitfinex","BTCUSD",1735164656754,0.11707202,98594.0,98593.0,0.00269325]
["bitfinex","BTCUSD",1735164658795,0.11707202,98594.0,98592.0,0.05639325]
["bitfinex","BTCUSD",1735164659056,0.023,98593.0,98592.0,0.05639325]
["bitfinex","BTCUSD",1735164659319,0.162336,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164659524,0.28932232,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164659737,0.38932232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164660608,0.53932232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164661047,0.54132232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164661676,0.54332232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164661896,0.87518369,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164662102,0.886223,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164662310,0.788223,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164662516,0.888223,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164662719,0.887223,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164662946,0.789223,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164663156,0.62918369,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164663367,0.62518369,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164663578,0.29132232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164664208,0.29632232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164664477,0.29132232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164664692,0.29432232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164664897,0.29232232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164665110,0.29132232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164665325,0.29432232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164665632,0.29232232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164666092,0.29332232,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164669585,0.13098632,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164670654,0.12798632,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164670864,0.12898632,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164672792,0.12998632,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164673396,0.12898632,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164673561,0.12998632,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164683275,0.14998632,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164698627,0.16035594,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164699173,0.26035594,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164699580,0.29123754,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164699840,0.54522386,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164700037,0.54123754,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164700602,0.44123754,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164700819,0.44023754,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164701020,0.74290186,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164701415,0.74490186,98561.0,98560.0,0.00028788]
["bitfinex","BTCUSD",1735164703167,0.46153224,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164704527,0.48453224,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164705151,0.14698632,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164705359,0.14798632,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164705554,0.14998632,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164706273,0.14898632,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164707413,0.66622173,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164707624,0.66722173,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164708838,0.48546159,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164710099,0.14998632,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164711445,0.71227982,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164718256,0.66227982,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164719386,0.61728963,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164729931,0.66227982,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164731074,0.43546159,98561.0,98560.0,0.12978788]
["bitfinex","BTCUSD",1735164731689,0.43546159,98561.0,98560.0,0.11978788]
["bitfinex","BTCUSD",1735164731890,0.43446159,98561.0,98560.0,0.11978788]
["bitfinex","BTCUSD",1735164732166,0.09798632,98561.0,98560.0,0.11978788]
["bitfinex","BTCUSD",1735164732631,0.09698632,98561.0,98560.0,0.11978788]
["bitfinex","BTCUSD",1735164732802,0.08698632,98561.0,98560.0,0.11978788]
["bitfinex","BTCUSD",1735164733227,0.6044593,98561.0,98560.0,0.11978788]
["bitfinex","BTCUSD",1735164733413,0.6044593,98561.0,98560.0,0.12095928]
["bitfinex","BTCUSD",1735164733738,0.604545,98561.0,98560.0,0.12095928]
["bitfinex","BTCUSD",1735164734714,0.53755868,98561.0,98560.0,0.13117168]
["bitfinex","BTCUSD",1735164735355,0.53755868,98561.0,98560.0,0.13217168]
["bitfinex","BTCUSD",1735164735769,0.53755868,98561.0,98560.0,0.13017168]
["bitfinex","BTCUSD",1735164735970,0.0210857,98561.0,98560.0,0.13917168]
["bitfinex","BTCUSD",1735164736084,0.0210857,98561.0,98560.0,0.14317168]
["bitfinex","BTCUSD",1735164736545,0.0210857,98561.0,98560.0,0.12895928]
["bitfinex","BTCUSD",1735164736765,0.14907202,98561.0,98560.0,0.11995928]
["bitfinex","BTCUSD",1735164737019,0.14907202,98561.0,98560.0,0.12095928]
["bitfinex","BTCUSD",1735164737273,0.15707202,98561.0,98560.0,0.12095928]
["bitfinex","BTCUSD",1735164737471,0.15707202,98561.0,98560.0,0.11995928]
["bitfinex","BTCUSD",1735164738214,0.15507202,98561.0,98560.0,0.11995928]
["bitfinex","BTCUSD",1735164738569,0.15607202,98561.0,98560.0,0.12095928]
["bitfinex","BTCUSD",1735164738976,0.14707202,98561.0,98560.0,0.11995928]
["bitfinex","BTCUSD",1735164739187,0.14807202,98561.0,98560.0,0.12595928]
["bitfinex","BTCUSD",1735164739382,0.14807202,98561.0,98560.0,0.12895928]
["bitfinex","BTCUSD",1735164739641,0.14707202,98561.0,98560.0,0.12295928]
["bitfinex","BTCUSD",1735164739844,0.14707202,98561.0,98560.0,0.12595928]
["bitfinex","BTCUSD",1735164740111,0.14707202,98561.0,98560.0,0.12895928]
["bitfinex","BTCUSD",1735164741255,0.14707202,98561.0,98560.0,0.12595928]
["bitfinex","BTCUSD",1735164741692,0.14707202,98561.0,98560.0,0.0464714]
["bitfinex","BTCUSD",1735164741863,0.14707202,98561.0,98560.0,0.0554714]
["bitfinex","BTCUSD",1735164742605,0.14707202,98561.0,98560.0,0.0524714]
["bitfinex","BTCUSD",1735164742850,0.14707202,98561.0,98560.0,0.0464714]
["bitfinex","BTCUSD",1735164743058,0.14707202,98561.0,98560.0,0.0494714]
["bitfinex","BTCUSD",1735164743440,0.23804199,98561.0,98560.0,0.0504714]
["bitfinex","BTCUSD",1735164744564,0.14707202,98561.0,98560.0,0.0504714]
["bitfinex","BTCUSD",1735164744776,0.14707202,98561.0,98560.0,0.0464714]
["bitfinex","BTCUSD",1735164745005,0.14707202,98561.0,98560.0,0.0474714]
["bitfinex","BTCUSD",1735164745206,0.14707202,98561.0,98560.0,0.0484714]
["bitfinex","BTCUSD",1735164745409,0.14707202,98561.0,98560.0,0.0474714]
["bitfinex","BTCUSD",1735164745814,0.14707202,98561.0,98560.0,0.0484714]
["bitfinex","BTCUSD",1735164747737,0.14707202,98561.0,98560.0,0.0474714]
["bitfinex","BTCUSD",1735164747938,0.14707202,98561.0,98560.0,0.0484714]
["bitfinex","BTCUSD",1735164748180,0.14707202,98561.0,98560.0,0.2108084]
["bitfinex","BTCUSD",1735164748393,0.14707202,98561.0,98560.0,0.2876084]
["bitfinex","BTCUSD",1735164749139,0.14707202,98561.0,98560.0,0.2896084]
["bitfinex","BTCUSD",1735164760253,0.14707202,98561.0,98560.0,0.1272714]
["bitfinex","BTCUSD",1735164762483,0.14707202,98561.0,98560.0,0.1252714]
["bitfinex","BTCUSD",1735164762966,0.14707202,98561.0,98560.0,0.1272714]
["bitfinex","BTCUSD",1735164763379,0.14707202,98561.0,98560.0,0.1282714]
["bitfinex","BTCUSD",1735164763790,0.14707202,98561.0,98560.0,0.1272714]
["bitfinex","BTCUSD",1735164764207,0.14707202,98561.0,98560.0,0.1282714]
["bitfinex","BTCUSD",1735164764583,0.14707202,98561.0,98560.0,0.1272714]
["bitfinex","BTCUSD",1735164764787,0.14707202,98561.0,98560.0,0.1282714]
["bitfinex","BTCUSD",1735164768228,0.30940802,98561.0,98560.0,0.0041714]
["bitfinex","BTCUSD",1735164768434,0.38990802,98561.0,98560.0,0.0041714]
["bitfinex","BTCUSD",1735164768847,0.30940802,98561.0,98560.0,0.0041714]
["bitfinex","BTCUSD",1735164769041,0.30940802,98561.0,98560.0,0.0011714]
["bitfinex","BTCUSD",1735164769310,0.30940802,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164769524,0.30940802,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735164769732,0.30940802,98561.0,98560.0,0.0011714]
["bitfinex","BTCUSD",1735164769949,0.30940802,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735164770171,0.64510921,98561.0,98560.0,0.0011714]
["bitfinex","BTCUSD",1735164771470,0.64010921,98561.0,98560.0,0.0011714]
["bitfinex","BTCUSD",1735164771851,0.91301913,98561.0,98560.0,0.0011714]
["bitfinex","BTCUSD",1735164772272,0.91301913,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164772696,0.91901913,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164773028,0.64610921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164773237,0.64410921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164773406,0.64010921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164774258,0.82191074,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164775211,0.82291074,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164775638,0.82191074,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164776426,0.82291074,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164780211,0.64110921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164783285,0.82291074,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164784377,0.64110921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164789952,0.86836112,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164793357,0.64110921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164793670,0.64010921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164793999,0.64110921,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164794801,0.85689077,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164795006,1.13609077,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164795223,1.10115068,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735164795435,0.162367,98542.0,98540.0,0.0484]
["bitfinex","BTCUSD",1735164795645,0.023,98532.0,98528.0,0.0463]
["bitfinex","BTCUSD",1735164795850,0.12698632,98530.0,98528.0,0.0463]
["bitfinex","BTCUSD",1735164797283,0.46278792,98530.0,98528.0,0.0463]
["bitfinex","BTCUSD",1735164798070,0.46378792,98530.0,98529.0,0.0081714]
["bitfinex","BTCUSD",1735164798280,0.46378792,98530.0,98529.0,0.0121714]
["bitfinex","BTCUSD",1735164798501,0.26432051,98530.0,98529.0,0.0121714]
["bitfinex","BTCUSD",1735164801232,0.26432051,98530.0,98529.0,0.0081714]
["bitfinex","BTCUSD",1735164801414,0.26332051,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164801627,0.12808673,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164809953,0.12708673,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164815706,0.21783531,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164817088,0.12708673,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164818334,0.21783531,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164818804,0.22083531,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164819192,0.21983531,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164819454,0.22083531,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164825422,0.32083531,98530.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1735164825638,0.185418,98511.0,98510.0,0.0814]
["bitfinex","BTCUSD",1735164825839,0.28940432,98511.0,98510.0,0.0814]
["bitfinex","BTCUSD",1735164826846,0.29040432,98511.0,98510.0,0.0904]
["bitfinex","BTCUSD",1735164827652,0.28940432,98511.0,98510.0,0.0844]
["bitfinex","BTCUSD",1735164828051,0.28940432,98511.0,98510.0,0.0894]
["bitfinex","BTCUSD",1735164828252,0.28940432,98511.0,98510.0,0.0864]
["bitfinex","BTCUSD",1735164828591,0.28940432,98511.0,98510.0,0.007]
["bitfinex","BTCUSD",1735164830902,0.39979487,98511.0,98510.0,0.007]
["bitfinex","BTCUSD",1735164831692,0.69821586,98511.0,98510.0,0.007]
["bitfinex","BTCUSD",1735164831902,0.69821586,98511.0,98488.0,0.0814]
["bitfinex","BTCUSD",1735164831903,0.1,98496.0,98488.0,0.0814]
["bitfinex","BTCUSD",1735164832122,0.28943932,98490.0,98483.0,5.0769714]
["bitfinex","BTCUSD",1735164833140,0.28943932,98490.0,98489.0,0.00269283]
["bitfinex","BTCUSD",1735164833793,0.28943932,98490.0,98489.0,0.00069283]
["bitfinex","BTCUSD",1735164834017,0.28943932,98490.0,98489.0,0.00169283]
["bitfinex","BTCUSD",1735164835414,0.38943932,98490.0,98489.0,0.00169283]
["bitfinex","BTCUSD",1735164835636,0.49229858,98490.0,98489.0,0.00169283]
["bitfinex","BTCUSD",1735164836569,0.39974608,98490.0,98489.0,0.00169283]
["bitfinex","BTCUSD",1735164836779,0.39974608,98490.0,98489.0,0.00069283]
["bitfinex","BTCUSD",1735164836971,0.54974608,98490.0,98489.0,0.00069283]
["bitfinex","BTCUSD",1735164837195,0.55274608,98490.0,98489.0,0.00069283]
["bitfinex","BTCUSD",1735164837379,0.55274608,98490.0,98483.0,5.0769714]
["bitfinex","BTCUSD",1735164837380,0.273,98484.0,98483.0,4.53516423]
["bitfinex","BTCUSD",1735164837583,0.37698632,98484.0,98483.0,4.53516423]
["bitfinex","BTCUSD",1735164838126,0.63944832,98484.0,98483.0,4.53516423]
["bitfinex","BTCUSD",1735164838328,0.80327344,98484.0,98483.0,4.47261212]
["bitfinex","BTCUSD",1735164838570,0.80327344,98484.0,98483.0,4.44546155]
["bitfinex","BTCUSD",1735164838706,0.80327344,98484.0,98483.0,4.42896501]
["bitfinex","BTCUSD",1735164838912,0.80327344,98484.0,98483.0,4.3877811]
["bitfinex","BTCUSD",1735164839142,0.89381867,98484.0,98483.0,4.3877811]
["bitfinex","BTCUSD",1735164839349,0.81219355,98484.0,98483.0,4.3877811]
["bitfinex","BTCUSD",1735164840685,1.24974165,98484.0,98483.0,4.3887811]
["bitfinex","BTCUSD",1735164841123,1.24574165,98484.0,98483.0,4.3887811]
["bitfinex","BTCUSD",1735164841542,1.24974165,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164841961,1.12961119,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164842166,1.23359751,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164843222,1.09043751,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164843453,0.86345119,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164844596,0.88645119,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164845502,0.65244832,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164845712,0.55244832,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164846140,0.65244832,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164846899,0.55244832,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164847034,0.65244832,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164847643,0.55244832,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164848108,0.55261992,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164849493,0.57466476,98484.0,98483.0,4.37025352]
["bitfinex","BTCUSD",1735164849703,0.57066476,98484.0,98483.0,4.37025352]
["bitfinex","BTCUSD",1735164849908,0.57966476,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164850116,0.57966476,98484.0,98483.0,4.37025352]
["bitfinex","BTCUSD",1735164850427,0.59266476,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164850637,0.57466476,98484.0,98483.0,4.37025352]
["bitfinex","BTCUSD",1735164850840,0.57066476,98484.0,98483.0,4.37025352]
["bitfinex","BTCUSD",1735164851153,0.57466476,98484.0,98483.0,4.37025352]
["bitfinex","BTCUSD",1735164851518,0.54361992,98484.0,98483.0,4.37025352]
["bitfinex","BTCUSD",1735164851976,0.61357992,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164852183,0.71357992,98484.0,98483.0,4.37125352]
["bitfinex","BTCUSD",1735164853327,0.71357992,98484.0,98483.0,3.86297716]
["bitfinex","BTCUSD",1735164854043,0.88337274,98484.0,98483.0,3.86297716]
["bitfinex","BTCUSD",1735164854266,0.98735906,98484.0,98483.0,3.86297716]
["bitfinex","BTCUSD",1735164855337,0.79297992,98484.0,98483.0,3.86297716]
["bitfinex","BTCUSD",1735164855472,0.79297992,98484.0,98483.0,3.32047716]
["bitfinex","BTCUSD",1735164860405,0.71357992,98484.0,98483.0,3.32047716]
["bitfinex","BTCUSD",1735164861201,0.71357992,98484.0,98483.0,3.32026461]
["bitfinex","BTCUSD",1735164861620,0.61357992,98484.0,98483.0,3.32026461]
["bitfinex","BTCUSD",1735164861840,0.52961992,98484.0,98483.0,3.32026461]
["bitfinex","BTCUSD",1735164863255,0.51661992,98484.0,98483.0,3.31926461]
["bitfinex","BTCUSD",1735164863460,0.54361992,98484.0,98483.0,3.31926461]
["bitfinex","BTCUSD",1735164863666,0.55261992,98484.0,98483.0,3.32026461]
["bitfinex","BTCUSD",1735164864702,0.54861992,98484.0,98483.0,3.32026461]
["bitfinex","BTCUSD",1735164865127,0.55261992,98484.0,98483.0,3.32026461]
["bitfinex","BTCUSD",1735164866255,0.65261992,98484.0,98483.0,3.32026461]
["bitfinex","BTCUSD",1735164866484,0.40261992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164866686,0.30261992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164866895,0.27961992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164867689,0.42561992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164868069,0.45261992,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164868275,0.44361992,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164868493,0.54861992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164868790,0.55161992,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164869143,0.55861992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164872326,0.45861992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164875555,0.45561992,98484.0,98483.0,3.39716461]
["bitfinex","BTCUSD",1735164875759,0.25615792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164876116,0.25815792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164876939,0.28115792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164878089,0.28315792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164878306,0.27915792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164878505,0.28115792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164878842,0.28215792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164879245,0.28615792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164883794,0.13615792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164884873,0.12715792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164885085,0.12815792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164885286,0.13015792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164885486,0.12915792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164885685,0.13215792,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164886142,0.2230307,98484.0,98483.0,3.39616461]
["bitfinex","BTCUSD",1735164888336,0.2000307,98484.0,98483.0,3.44126461]
["bitfinex","BTCUSD",1735164888936,0.1990307,98484.0,98483.0,3.44126461]
["bitfinex","BTCUSD",1735164889143,0.1950307,98484.0,98483.0,3.44126461]
["bitfinex","BTCUSD",1735164889294,0.1960307,98484.0,98483.0,3.44226461]
["bitfinex","BTCUSD",1735164889710,0.10515792,98484.0,98483.0,3.44226461]
["bitfinex","BTCUSD",1735164890713,0.10415792,98484.0,98483.0,3.44226461]
["bitfinex","BTCUSD",1735164891118,0.10415792,98484.0,98483.0,3.44326461]
["bitfinex","BTCUSD",1735164894493,0.12715792,98484.0,98483.0,3.44326461]
["bitfinex","BTCUSD",1735164900692,0.10415792,98484.0,98483.0,3.44326461]
["bitfinex","BTCUSD",1735164901081,5.209e-05,98490.0,98489.0,0.287254]
["bitfinex","BTCUSD",1735164901488,0.0001716,98516.0,98515.0,0.162411]
["bitfinex","BTCUSD",1735164901642,0.0001716,98516.0,98515.0,0.287211]
["bitfinex","BTCUSD",1735164902810,0.0001716,98516.0,98515.0,0.2873676]
["bitfinex","BTCUSD",1735164903704,0.0031716,98516.0,98515.0,0.2873676]
["bitfinex","BTCUSD",1735164904972,0.0101716,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164905182,0.0031716,98516.0,98515.0,0.1249566]
["bitfinex","BTCUSD",1735164905602,0.11515792,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164905991,0.11215792,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164906200,0.11515792,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164907624,0.0111716,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164907843,0.0111716,98516.0,98515.0,0.12697154]
["bitfinex","BTCUSD",1735164907976,0.0111716,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164909485,0.0111716,98516.0,98515.0,0.12697152]
["bitfinex","BTCUSD",1735164910429,0.0111716,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164910652,0.0111716,98516.0,98515.0,0.12697145]
["bitfinex","BTCUSD",1735164916484,0.0111716,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164921765,0.0111716,98516.0,98515.0,0.12697154]
["bitfinex","BTCUSD",1735164921965,0.0111716,98516.0,98515.0,0.1259566]
["bitfinex","BTCUSD",1735164928640,0.0111716,98516.0,98515.0,0.0011566]
["bitfinex","BTCUSD",1735164959255,0.0111716,98516.0,98515.0,0.0790566]
["bitfinex","BTCUSD",1735164959455,0.0111716,98516.0,98515.0,0.22997153]
["bitfinex","BTCUSD",1735164959641,0.0111716,98516.0,98515.0,0.2289566]
["bitfinex","BTCUSD",1735164959878,6e-07,98516.0,98515.0,0.48294292]
["bitfinex","BTCUSD",1735164960084,6e-07,98516.0,98515.0,0.58294292]
["bitfinex","BTCUSD",1735164960448,6e-07,98516.0,98515.0,0.67303109]
["bitfinex","BTCUSD",1735164961017,6e-07,98516.0,98515.0,0.69325246]
["bitfinex","BTCUSD",1735164961435,0.09081744,98545.0,98543.0,0.162365]
["bitfinex","BTCUSD",1735164961672,0.09081744,98545.0,98543.0,0.290965]
["bitfinex","BTCUSD",1735164962318,0.10590314,98561.0,98543.0,0.290965]
["bitfinex","BTCUSD",1735164962534,0.10590314,98561.0,98543.0,0.74495132]
["bitfinex","BTCUSD",1735164962742,8e-07,98544.0,98543.0,0.74495132]
["bitfinex","BTCUSD",1735164963153,0.0010008,98544.0,98543.0,0.74495132]
["bitfinex","BTCUSD",1735164963358,8e-07,98544.0,98543.0,0.74495132]
["bitfinex","BTCUSD",1735164963726,0.0030008,98544.0,98543.0,0.74495132]
["bitfinex","BTCUSD",1735164964174,0.0030008,98544.0,98543.0,1.08205003]
["bitfinex","BTCUSD",1735164964323,8e-07,98544.0,98543.0,1.09221351]
["bitfinex","BTCUSD",1735164964721,0.0150857,98561.0,98557.0,0.1]
["bitfinex","BTCUSD",1735164964927,0.0150857,98561.0,98559.0,0.390939]
["bitfinex","BTCUSD",1735164965136,0.0150857,98561.0,98559.0,0.540939]
["bitfinex","BTCUSD",1735164965790,0.01052222,98560.0,98559.0,0.540939]
["bitfinex","BTCUSD",1735164968846,0.01252222,98560.0,98559.0,0.540939]
["bitfinex","BTCUSD",1735164969245,0.01252222,98560.0,98559.0,0.55105137]
["bitfinex","BTCUSD",1735164969432,0.01052222,98560.0,98559.0,0.55105137]
["bitfinex","BTCUSD",1735164969651,0.01052222,98560.0,98559.0,0.55205137]
["bitfinex","BTCUSD",1735164969789,0.01052222,98560.0,98559.0,0.55105137]
["bitfinex","BTCUSD",1735164971221,0.01352222,98560.0,98559.0,0.55105137]
["bitfinex","BTCUSD",1735164974944,0.01052222,98560.0,98559.0,0.55105137]
["bitfinex","BTCUSD",1735164975273,0.01352222,98560.0,98559.0,0.55105137]
["bitfinex","BTCUSD",1735164976844,0.14050854,98560.0,98543.0,0.162364]
["bitfinex","BTCUSD",1735164977048,0.14050854,98560.0,98539.0,0.079]
["bitfinex","BTCUSD",1735164977049,0.11750854,98560.0,98557.0,0.162342]
["bitfinex","BTCUSD",1735164977289,0.01352222,98560.0,98559.0,0.0491]
["bitfinex","BTCUSD",1735164977493,0.01352222,98560.0,98559.0,0.31245331]
["bitfinex","BTCUSD",1735164977707,0.01352222,98560.0,98559.0,0.311439]
["bitfinex","BTCUSD",1735164977708,0.01369362,98560.0,98559.0,0.311439]
["bitfinex","BTCUSD",1735164978095,0.01069362,98560.0,98559.0,0.66742532]
["bitfinex","BTCUSD",1735164978266,0.01069362,98560.0,98559.0,0.76631668]
["bitfinex","BTCUSD",1735164978478,3.2e-07,98561.0,98560.0,0.35]
["bitfinex","BTCUSD",1735164978703,3.2e-07,98561.0,98560.0,0.58208632]
["bitfinex","BTCUSD",1735164980651,3.2e-07,98561.0,98560.0,0.58608632]
["bitfinex","BTCUSD",1735164981055,0.00100032,98561.0,98560.0,0.59008632]
["bitfinex","BTCUSD",1735164981209,3.2e-07,98561.0,98560.0,0.58208632]
["bitfinex","BTCUSD",1735164981411,3.2e-07,98561.0,98560.0,0.58908632]
["bitfinex","BTCUSD",1735164983507,3.2e-07,98561.0,98560.0,0.48908632]
["bitfinex","BTCUSD",1735164983712,3.2e-07,98561.0,98560.0,0.58908632]
["bitfinex","BTCUSD",1735164986840,3.2e-07,98561.0,98560.0,0.48908632]
["bitfinex","BTCUSD",1735164987069,3.2e-07,98561.0,98560.0,0.58908632]
["bitfinex","BTCUSD",1735164987276,3.2e-07,98561.0,98560.0,0.38908632]
["bitfinex","BTCUSD",1735164987495,3.2e-07,98561.0,98560.0,0.2851]
["bitfinex","BTCUSD",1735164987717,3.2e-07,98561.0,98560.0,0.155]
["bitfinex","BTCUSD",1735164987924,3.2e-07,98561.0,98560.0,0.157]
["bitfinex","BTCUSD",1735164988131,3.2e-07,98561.0,98560.0,0.15801427]
["bitfinex","BTCUSD",1735164988349,3.2e-07,98561.0,98560.0,0.15301427]
["bitfinex","BTCUSD",1735164988558,3.2e-07,98561.0,98560.0,0.002]
["bitfinex","BTCUSD",1735164989190,0.00300032,98561.0,98560.0,0.002]
["bitfinex","BTCUSD",1735164989400,0.00300032,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164989938,0.00500032,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164990367,0.00300032,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164990578,3.2e-07,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164990791,0.00600032,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164990971,0.00200032,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164991185,3.2e-07,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164991399,3.2e-07,98561.0,98559.0,0.17474502]
["bitfinex","BTCUSD",1735164992620,3.2e-07,98561.0,98559.0,0.17374502]
["bitfinex","BTCUSD",1735164992817,0.00200032,98561.0,98559.0,0.17374502]
["bitfinex","BTCUSD",1735164993425,3.2e-07,98561.0,98559.0,0.17274502]
["bitfinex","BTCUSD",1735164993832,0.00600032,98561.0,98559.0,0.17474502]
["bitfinex","BTCUSD",1735164994353,0.00600032,98561.0,98559.0,0.17374502]
["bitfinex","BTCUSD",1735164994590,0.00800032,98561.0,98559.0,0.17374502]
["bitfinex","BTCUSD",1735164994759,0.00800032,98561.0,98560.0,0.00101447]
["bitfinex","BTCUSD",1735164995034,0.00800032,98561.0,98560.0,0.25101447]
["bitfinex","BTCUSD",1735164995235,0.00800032,98561.0,98560.0,0.25]
["bitfinex","BTCUSD",1735164995828,0.00600032,98561.0,98560.0,0.25]
["bitfinex","BTCUSD",1735164996008,0.00700032,98561.0,98560.0,0.25]
["bitfinex","BTCUSD",1735164996604,3.2e-07,98561.0,98560.0,0.25]
["bitfinex","BTCUSD",1735164996807,0.00600032,98561.0,98560.0,0.251]
["bitfinex","BTCUSD",1735164997018,0.00100032,98561.0,98560.0,0.25]
["bitfinex","BTCUSD",1735164997428,0.00200032,98561.0,98560.0,0.25]
["bitfinex","BTCUSD",1735164997674,0.00200032,98561.0,98560.0,0.27062763]
["bitfinex","BTCUSD",1735164998060,0.00100032,98561.0,98560.0,0.27062763]
["bitfinex","BTCUSD",1735164998464,0.00300032,98561.0,98560.0,0.27062763]
["bitfinex","BTCUSD",1735164998683,0.00200032,98561.0,98560.0,0.27062763]
["bitfinex","BTCUSD",1735164999061,0.00300032,98561.0,98560.0,0.27062763]
["bitfinex","BTCUSD",1735165000793,0.00300032,98561.0,98560.0,0.37062763]
["bitfinex","BTCUSD",1735165001818,3.2e-07,98561.0,98560.0,0.37062763]
["bitfinex","BTCUSD",1735165002157,3.2e-07,98561.0,98560.0,0.37362763]
["bitfinex","BTCUSD",1735165002364,3.2e-07,98561.0,98560.0,0.37162763]
["bitfinex","BTCUSD",1735165002575,3.2e-07,98561.0,98560.0,0.37062763]
["bitfinex","BTCUSD",1735165003704,3.2e-07,98561.0,98560.0,0.37162763]
["bitfinex","BTCUSD",1735165004116,3.2e-07,98561.0,98560.0,0.37062763]
["bitfinex","BTCUSD",1735165009120,3.2e-07,98561.0,98560.0,0.70694602]
["bitfinex","BTCUSD",1735165010536,3.2e-07,98561.0,98560.0,0.88892479]
["bitfinex","BTCUSD",1735165014558,3.2e-07,98561.0,98560.0,0.88909619]
["bitfinex","BTCUSD",1735165015400,0.00100032,98561.0,98560.0,0.88909619]
["bitfinex","BTCUSD",1735165019506,0.00100032,98561.0,98560.0,0.51846856]
["bitfinex","BTCUSD",1735165019713,0.07730032,98561.0,98560.0,0.51846856]
["bitfinex","BTCUSD",1735165019915,0.18128664,98561.0,98560.0,0.51846856]
["bitfinex","BTCUSD",1735165020795,0.18328664,98561.0,98560.0,0.18215017]
["bitfinex","BTCUSD",1735165020941,0.18328664,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165021339,0.18228664,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165021541,0.18428664,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165021749,0.18628664,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165023528,0.00600032,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165023784,0.00400032,98561.0,98560.0,0.00118594]
["bitfinex","BTCUSD",1735165023989,0.00600032,98561.0,98560.0,0.00118581]
["bitfinex","BTCUSD",1735165025915,0.00600032,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165026087,0.00600032,98561.0,98560.0,0.01037083]
["bitfinex","BTCUSD",1735165026316,0.00600032,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165028386,0.00600032,98561.0,98560.0,0.00118583]
["bitfinex","BTCUSD",1735165029358,0.00525032,98561.0,98560.0,0.00118583]
["bitfinex","BTCUSD",1735165035589,0.00525032,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165038383,0.00533602,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165051637,0.00533602,98561.0,98560.0,0.00118591]
["bitfinex","BTCUSD",1735165054267,0.00533602,98561.0,98560.0,0.05038591]
["bitfinex","BTCUSD",1735165054454,0.00533602,98561.0,98560.0,0.1993714]
["bitfinex","BTCUSD",1735165054660,0.00533602,98561.0,98560.0,0.3763858]
["bitfinex","BTCUSD",1735165054813,0.00533602,98561.0,98560.0,0.3753714]
["bitfinex","BTCUSD",1735165055180,0.00333602,98561.0,98560.0,0.3753714]
["bitfinex","BTCUSD",1735165055562,0.00433602,98561.0,98560.0,0.3753714]
["bitfinex","BTCUSD",1735165055768,0.00433602,98561.0,98560.0,0.46653271]
["bitfinex","BTCUSD",1735165055944,0.00333602,98561.0,98560.0,0.46653271]
["bitfinex","BTCUSD",1735165056147,0.0010857,98561.0,98560.0,0.46653271]
["bitfinex","BTCUSD",1735165056376,0.0030857,98561.0,98560.0,0.46653271]
["bitfinex","BTCUSD",1735165056935,0.0040857,98561.0,98560.0,0.46653271]
["bitfinex","BTCUSD",1735165057148,0.0040857,98561.0,98560.0,0.3957705]
["bitfinex","BTCUSD",1735165057414,0.0030857,98561.0,98560.0,0.3957705]
["bitfinex","BTCUSD",1735165057741,0.0040857,98561.0,98560.0,0.3957705]
["bitfinex","BTCUSD",1735165059901,0.0040857,98561.0,98560.0,0.53251247]
["bitfinex","BTCUSD",1735165061349,0.0040857,98561.0,98560.0,0.30731247]
["bitfinex","BTCUSD",1735165061561,0.0040857,98561.0,98560.0,0.28691337]
["bitfinex","BTCUSD",1735165062194,0.0040857,98561.0,98560.0,0.47082346]
["bitfinex","BTCUSD",1735165063502,0.0040857,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165073505,0.13107202,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165073720,0.25117202,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165074702,0.25017202,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165074902,0.25017202,98561.0,98560.0,0.0041714]
["bitfinex","BTCUSD",1735165075509,0.24717202,98561.0,98560.0,0.0041714]
["bitfinex","BTCUSD",1735165076120,0.24717202,98561.0,98560.0,0.0001714]
["bitfinex","BTCUSD",1735165076916,0.24717202,98561.0,98560.0,0.0091714]
["bitfinex","BTCUSD",1735165076917,0.33898946,98561.0,98560.0,0.0091714]
["bitfinex","BTCUSD",1735165077361,0.33898946,98561.0,98560.0,0.0131714]
["bitfinex","BTCUSD",1735165077746,0.33898946,98561.0,98560.0,0.0091714]
["bitfinex","BTCUSD",1735165078144,0.33898946,98561.0,98560.0,0.0101714]
["bitfinex","BTCUSD",1735165078350,0.58434658,98561.0,98560.0,0.0101714]
["bitfinex","BTCUSD",1735165078560,0.58334658,98561.0,98560.0,0.0011714]
["bitfinex","BTCUSD",1735165078960,0.58334658,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165083325,0.38359307,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165084868,0.24717202,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165086274,0.33806161,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165086680,0.35838161,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165086977,0.33806161,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165087605,0.24717202,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165106395,0.20217202,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165109699,0.29306161,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165111142,0.20217202,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165111336,0.12707202,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165112280,0.26349307,98561.0,98560.0,0.0021714]
["bitfinex","BTCUSD",1735165113120,0.412262,98545.0,98544.0,0.0001714]
["bitfinex","BTCUSD",1735165113362,0.64724535,98545.0,98544.0,0.00069362]
["bitfinex","BTCUSD",1735165114981,0.98044083,98545.0,98544.0,0.00069362]
["bitfinex","BTCUSD",1735165115595,0.9574438,98545.0,98544.0,0.00169362]
["bitfinex","BTCUSD",1735165115772,0.9604438,98545.0,98544.0,0.00169362]
["bitfinex","BTCUSD",1735165116830,1.22539012,98545.0,98544.0,0.00169362]
["bitfinex","BTCUSD",1735165117059,1.2161897,98545.0,98544.0,0.00169362]
["bitfinex","BTCUSD",1735165117681,1.11220338,98545.0,98544.0,0.00169362]
["bitfinex","BTCUSD",1735165118696,1.09131867,98545.0,98544.0,0.00169362]
["bitfinex","BTCUSD",1735165119154,0.1,98535.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165119315,0.023,98518.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165119524,0.023,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165119730,0.10398632,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165120053,0.12698632,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165121223,0.12698632,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165121421,0.12698632,98516.0,98515.0,0.0060857]
["bitfinex","BTCUSD",1735165123236,0.12698632,98516.0,98515.0,0.0040857]
["bitfinex","BTCUSD",1735165123675,0.12698632,98516.0,98515.0,0.0050857]
["bitfinex","BTCUSD",1735165124435,0.12698632,98516.0,98515.0,0.0010857]
["bitfinex","BTCUSD",1735165124577,0.12698632,98516.0,98515.0,0.0040857]
["bitfinex","BTCUSD",1735165125001,0.12698632,98516.0,98515.0,0.0030857]
["bitfinex","BTCUSD",1735165125413,0.12698632,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165125624,0.12698632,98516.0,98515.0,0.0010857]
["bitfinex","BTCUSD",1735165126345,0.13732348,98516.0,98515.0,0.0010857]
["bitfinex","BTCUSD",1735165126553,0.13732348,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165127927,0.13732348,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165128348,0.13732348,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165130213,0.5675098,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165131038,0.5675098,98516.0,98515.0,0.0010857]
["bitfinex","BTCUSD",1735165131264,0.5675098,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165131470,0.5675098,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165132629,1.13048123,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165135285,1.08433817,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165136385,0.90280192,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165138508,0.5675098,98516.0,98515.0,0.0020857]
["bitfinex","BTCUSD",1735165141974,0.5675098,98516.0,98515.0,0.0010857]
["bitfinex","BTCUSD",1735165142266,0.5685098,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165142669,0.5705098,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165142824,0.5695098,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165143024,0.5705098,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165143625,0.4943098,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165146184,0.82917735,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165146383,0.72519103,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165147319,0.90672728,98516.0,98515.0,8.57e-05]
["bitfinex","BTCUSD",1735165147530,0.162426,98506.0,98494.0,0.0464]
["bitfinex","BTCUSD",1735165147680,0.10398632,98495.0,98494.0,0.0464]
["bitfinex","BTCUSD",1735165148092,0.12698632,98495.0,98494.0,0.0464]
["bitfinex","BTCUSD",1735165148747,0.28943032,98495.0,98494.0,0.0495566]
["bitfinex","BTCUSD",1735165148922,0.28943032,98495.0,98494.0,0.0475566]
["bitfinex","BTCUSD",1735165149139,0.29043032,98495.0,98494.0,0.0545566]
["bitfinex","BTCUSD",1735165149363,0.29043032,98495.0,98494.0,0.0535566]
["bitfinex","BTCUSD",1735165149643,0.29043032,98495.0,98494.0,0.0565566]
["bitfinex","BTCUSD",1735165151322,0.12798632,98495.0,98494.0,0.0565566]
["bitfinex","BTCUSD",1735165153041,0.12798632,98495.0,98494.0,0.0566424]
["bitfinex","BTCUSD",1735165157344,0.001,98495.0,98494.0,0.1356424]
["bitfinex","BTCUSD",1735165157546,0.001,98495.0,98494.0,0.13665753]
["bitfinex","BTCUSD",1735165157753,0.10498632,98495.0,98494.0,0.1356424]
["bitfinex","BTCUSD",1735165158384,0.10498632,98495.0,98494.0,0.1326424]
["bitfinex","BTCUSD",1735165158598,0.10398632,98495.0,98494.0,0.1286424]
["bitfinex","BTCUSD",1735165158991,0.10398632,98495.0,98494.0,0.1256424]
["bitfinex","BTCUSD",1735165159417,0.10398632,98495.0,98494.0,0.1286424]
["bitfinex","BTCUSD",1735165159825,0.10498632,98495.0,98494.0,0.1256424]
["bitfinex","BTCUSD",1735165160205,0.10398632,98495.0,98494.0,0.1286424]
["bitfinex","BTCUSD",1735165160410,0.10398632,98495.0,98494.0,0.1346424]
["bitfinex","BTCUSD",1735165160610,0.10398632,98495.0,98494.0,0.1286424]
["bitfinex","BTCUSD",1735165160854,0.10398632,98495.0,98494.0,0.1336424]
["bitfinex","BTCUSD",1735165161216,0.10398632,98495.0,98494.0,0.1286424]
["bitfinex","BTCUSD",1735165161426,0.10398632,98495.0,98494.0,0.1306424]
["bitfinex","BTCUSD",1735165161625,0.10398632,98495.0,98494.0,0.1336424]
["bitfinex","BTCUSD",1735165161822,0.023,98515.0,98513.0,0.162415]
["bitfinex","BTCUSD",1735165162029,0.023,98513.0,98509.0,0.16242]
["bitfinex","BTCUSD",1735165162249,0.023,98511.0,98510.0,0.0811]
["bitfinex","BTCUSD",1735165162473,0.12698632,98511.0,98510.0,0.0811]
["bitfinex","BTCUSD",1735165163248,0.10398632,98511.0,98510.0,0.1303]
["bitfinex","BTCUSD",1735165164658,0.12698632,98511.0,98510.0,0.1303]
["bitfinex","BTCUSD",1735165165451,0.12698632,98511.0,98510.0,0.1323]
["bitfinex","BTCUSD",1735165165876,0.12698632,98511.0,98510.0,0.1303]
["bitfinex","BTCUSD",1735165166021,0.12698632,98511.0,98510.0,0.1353]
["bitfinex","BTCUSD",1735165166561,0.12698632,98511.0,98510.0,0.1303]
["bitfinex","BTCUSD",1735165166764,0.12698632,98511.0,98510.0,0.1323]
["bitfinex","BTCUSD",1735165166933,0.12698632,98511.0,98510.0,0.1393]
["bitfinex","BTCUSD",1735165167869,0.12698632,98511.0,98510.0,0.1373]
["bitfinex","BTCUSD",1735165168032,0.12698632,98511.0,98510.0,0.1403]
["bitfinex","BTCUSD",1735165177377,0.12698632,98511.0,98510.0,0.1403858]
["bitfinex","BTCUSD",1735165180709,0.12698632,98511.0,98510.0,0.1373858]
["bitfinex","BTCUSD",1735165181092,0.12698632,98511.0,98510.0,0.1393858]
["bitfinex","BTCUSD",1735165181512,0.12698632,98511.0,98510.0,0.1373858]
["bitfinex","BTCUSD",1735165181723,0.12698632,98511.0,98510.0,0.1303858]
["bitfinex","BTCUSD",1735165181899,0.12698632,98511.0,98510.0,0.1323858]
["bitfinex","BTCUSD",1735165182101,0.12698632,98511.0,98510.0,0.1373858]
["bitfinex","BTCUSD",1735165182304,0.12698632,98511.0,98510.0,0.1323858]
["bitfinex","BTCUSD",1735165182506,0.12698632,98511.0,98510.0,0.1373858]
["bitfinex","BTCUSD",1735165182749,0.10398632,98511.0,98510.0,0.1373858]
["bitfinex","BTCUSD",1735165183339,0.10398632,98511.0,98510.0,0.1323858]
["bitfinex","BTCUSD",1735165183538,0.0001716,98515.0,98510.0,0.1323858]
["bitfinex","BTCUSD",1735165183743,0.002,98511.0,98510.0,0.1337858]
["bitfinex","BTCUSD",1735165184151,0.002,98511.0,98510.0,0.1317858]
["bitfinex","BTCUSD",1735165185142,0.0001716,98515.0,98511.0,0.451736]
["bitfinex","BTCUSD",1735165185383,0.0001716,98515.0,98512.0,0.0484]
["bitfinex","BTCUSD",1735165185562,0.0001716,98515.0,98514.0,0.0484]
["bitfinex","BTCUSD",1735165185862,0.0001716,98515.0,98514.0,0.12791487]
["bitfinex","BTCUSD",1735165186749,0.0021716,98515.0,98514.0,0.12791487]
["bitfinex","BTCUSD",1735165187100,0.0041716,98515.0,98514.0,0.12891487]
["bitfinex","BTCUSD",1735165188333,0.0001716,98515.0,98514.0,0.12791487]
["bitfinex","BTCUSD",1735165188757,0.0021716,98515.0,98514.0,0.12891487]
["bitfinex","BTCUSD",1735165188931,0.0021716,98515.0,98514.0,0.12791487]
["bitfinex","BTCUSD",1735165189350,0.0041716,98515.0,98514.0,0.12791487]
["bitfinex","BTCUSD",1735165199789,0.0041716,98515.0,98514.0,0.12800057]
["bitfinex","BTCUSD",1735165212139,0.0041716,98515.0,98514.0,0.1269857]
["bitfinex","BTCUSD",1735165212580,0.0041716,98515.0,98514.0,0.1280006]
["bitfinex","BTCUSD",1735165215884,0.0041716,98515.0,98514.0,0.3780006]
["bitfinex","BTCUSD",1735165216081,0.0041716,98515.0,98514.0,0.3769857]
["bitfinex","BTCUSD",1735165216615,0.0041716,98515.0,98514.0,0.4769857]
["bitfinex","BTCUSD",1735165217026,0.0001716,98515.0,98514.0,0.4769857]
["bitfinex","BTCUSD",1735165217204,0.0021716,98515.0,98514.0,0.4769857]
["bitfinex","BTCUSD",1735165218023,0.0001716,98515.0,98514.0,0.4769857]
["bitfinex","BTCUSD",1735165219080,0.0001716,98515.0,98514.0,0.50867688]
["bitfinex","BTCUSD",1735165221285,0.0001716,98515.0,98514.0,0.97660566]
["bitfinex","BTCUSD",1735165222490,0.0001716,98515.0,98514.0,0.83986369]
["bitfinex","BTCUSD",1735165223307,6e-07,98515.0,98514.0,0.94385001]
["bitfinex","BTCUSD",1735165223688,6e-07,98515.0,98514.0,0.94585001]
["bitfinex","BTCUSD",1735165223872,0.0001716,98544.0,98543.0,0.162365]
["bitfinex","BTCUSD",1735165224075,0.0001716,98544.0,98543.0,0.284265]
["bitfinex","BTCUSD",1735165225295,0.00022381,98544.0,98543.0,0.284265]
["bitfinex","BTCUSD",1735165227391,0.00222381,98544.0,98543.0,0.285265]
["bitfinex","BTCUSD",1735165228014,0.00022381,98544.0,98543.0,0.284265]
["bitfinex","BTCUSD",1735165228898,0.00122381,98544.0,98543.0,0.284265]
["bitfinex","BTCUSD",1735165230387,0.00122381,98544.0,98543.0,0.29455825]
["bitfinex","BTCUSD",1735165239342,0.00122381,98544.0,98543.0,0.44455825]
["bitfinex","BTCUSD",1735165249389,0.00122381,98544.0,98543.0,0.54455825]
["bitfinex","BTCUSD",1735165249808,0.00122381,98544.0,98543.0,0.44455825]
["bitfinex","BTCUSD",1735165251112,8.1e-07,98544.0,98543.0,0.64455825]
["bitfinex","BTCUSD",1735165251559,8.1e-07,98544.0,98543.0,0.74854457]
["bitfinex","BTCUSD",1735165252321,0.0771,98576.0,98560.0,0.162337]
["bitfinex","BTCUSD",1735165252530,0.00013787,98561.0,98560.0,0.16335143]
["bitfinex","BTCUSD",1735165253823,0.00213787,98561.0,98560.0,0.162337]
["bitfinex","BTCUSD",1735165255277,0.00013787,98561.0,98560.0,0.162337]
["bitfinex","BTCUSD",1735165256201,0.00013787,98561.0,98560.0,0.16335143]
["bitfinex","BTCUSD",1735165256630,0.00013787,98561.0,98560.0,0.162337]
["bitfinex","BTCUSD",1735165256858,0.00013787,98561.0,98560.0,0.17365325]
["bitfinex","BTCUSD",1735165258017,0.00013787,98561.0,98560.0,0.57443957]
["bitfinex","BTCUSD",1735165258225,0.00013787,98561.0,98560.0,0.64872514]
["bitfinex","BTCUSD",1735165258427,8.7e-07,98561.0,98560.0,0.68036973]
["bitfinex","BTCUSD",1735165258857,8.7e-07,98561.0,98560.0,0.80037991]
["bitfinex","BTCUSD",1735165259468,8.58e-05,98580.0,98579.0,0.162306]
["bitfinex","BTCUSD",1735165259705,0.00013797,98580.0,98579.0,0.16332018]
["bitfinex","BTCUSD",1735165260784,0.00013797,98580.0,98579.0,0.21012018]
["bitfinex","BTCUSD",1735165260944,0.00013797,98580.0,98579.0,0.291306]
["bitfinex","BTCUSD",1735165261860,9.7e-07,98580.0,98579.0,0.39529232]
["bitfinex","BTCUSD",1735165262064,0.0759,98612.0,98593.0,0.162283]
["bitfinex","BTCUSD",1735165262268,0.00013786,98594.0,98593.0,0.6794833]
["bitfinex","BTCUSD",1735165262493,0.00013786,98594.0,98593.0,0.72526932]
["bitfinex","BTCUSD",1735165264943,8.6e-07,98594.0,98593.0,0.72526932]
["bitfinex","BTCUSD",1735165265917,8.6e-07,98594.0,98593.0,0.72626932]
["bitfinex","BTCUSD",1735165266158,8.6e-07,98594.0,98593.0,0.72726932]
["bitfinex","BTCUSD",1735165266552,8.6e-07,98594.0,98593.0,0.73759907]
["bitfinex","BTCUSD",1735165267184,8.6e-07,98594.0,98593.0,0.15461275]
["bitfinex","BTCUSD",1735165267619,0.09890086,98594.0,98593.0,0.15461275]
["bitfinex","BTCUSD",1735165267979,0.09890086,98594.0,98593.0,0.15361275]
["bitfinex","BTCUSD",1735165268396,0.09890086,98594.0,98593.0,0.15261275]
["bitfinex","BTCUSD",1735165269826,0.09890086,98594.0,98593.0,0.15278415]
["bitfinex","BTCUSD",1735165270029,0.09898656,98594.0,98593.0,0.15278415]
["bitfinex","BTCUSD",1735165276208,0.09898656,98594.0,98593.0,0.1424544]
["bitfinex","BTCUSD",1735165284845,0.02308656,98594.0,98593.0,0.1424544]
["bitfinex","BTCUSD",1735165285055,8.656e-05,98594.0,98593.0,0.1424544]
["bitfinex","BTCUSD",1735165290999,0.0831,98600.0,98598.0,0.162275]
["bitfinex","BTCUSD",1735165291252,0.18760808,98600.0,98598.0,0.162275]
["bitfinex","BTCUSD",1735165293243,0.18760808,98600.0,98598.0,0.163275]
["bitfinex","BTCUSD",1735165293631,0.18769378,98600.0,98598.0,0.163275]
["bitfinex","BTCUSD",1735165309537,0.18769378,98600.0,98598.0,0.161275]
["bitfinex","BTCUSD",1735165311133,0.10459378,98600.0,98598.0,0.161275]
["bitfinex","BTCUSD",1735165319611,0.12698632,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1735165321348,0.12698632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165321590,0.12698632,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1735165322231,0.12698632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165322678,0.12698632,98599.0,98595.0,0.16328]
["bitfinex","BTCUSD",1735165323146,0.12698632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165323355,0.12698632,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1735165324365,0.12698632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165324568,0.12698632,98599.0,98595.0,0.16328]
["bitfinex","BTCUSD",1735165324932,0.12698632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165325147,0.12698632,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1735165325349,0.12698632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165325557,0.12428632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165325763,0.12428632,98599.0,98595.0,0.16328]
["bitfinex","BTCUSD",1735165325955,0.12428632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165326416,0.12428632,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1735165327651,0.12428632,98599.0,98595.0,0.16228]
["bitfinex","BTCUSD",1735165328345,0.12428632,98599.0,98598.0,0.0001714]
["bitfinex","BTCUSD",1735165330956,0.12428632,98599.0,98598.0,0.0011714]
["bitfinex","BTCUSD",1735165333565,0.00060746,98600.0,98599.0,0.239573]
["bitfinex","BTCUSD",1735165333771,0.00060746,98600.0,98599.0,0.286573]
["bitfinex","BTCUSD",1735165333978,3.4e-07,98603.0,98602.0,0.536568]
["bitfinex","BTCUSD",1735165334188,3.4e-07,98603.0,98602.0,0.64055432]
["bitfinex","BTCUSD",1735165334415,3.4e-07,98603.0,98602.0,0.74055432]
["bitfinex","BTCUSD",1735165334618,0.09587266,98605.0,98604.0,0.536565]
["bitfinex","BTCUSD",1735165334822,0.09587266,98605.0,98604.0,0.64055132]
["bitfinex","BTCUSD",1735165335414,8.57e-05,98618.0,98613.0,0.16225]
["bitfinex","BTCUSD",1735165335660,0.00027208,98614.0,98613.0,0.23905]
["bitfinex","BTCUSD",1735165336902,6.8e-07,98615.0,98614.0,0.25]
["bitfinex","BTCUSD",1735165337148,6.8e-07,98615.0,98614.0,0.47868632]
["bitfinex","BTCUSD",1735165337565,6.8e-07,98615.0,98614.0,0.37868632]
["bitfinex","BTCUSD",1735165337781,6.8e-07,98615.0,98614.0,0.47868632]
["bitfinex","BTCUSD",1735165338271,6.8e-07,98615.0,98614.0,0.81356081]
["bitfinex","BTCUSD",1735165339102,6.8e-07,98615.0,98614.0,0.81856081]
["bitfinex","BTCUSD",1735165339306,6.8e-07,98615.0,98614.0,0.81556081]
["bitfinex","BTCUSD",1735165339441,6.8e-07,98615.0,98614.0,0.94201846]
["bitfinex","BTCUSD",1735165339651,6.8e-07,98615.0,98614.0,1.04701846]
["bitfinex","BTCUSD",1735165339850,3.8e-07,98618.0,98617.0,0.512243]
["bitfinex","BTCUSD",1735165340078,3.8e-07,98618.0,98617.0,0.74092932]
["bitfinex","BTCUSD",1735165341169,3.8e-07,98618.0,98617.0,0.74492932]
["bitfinex","BTCUSD",1735165342174,3.8e-07,98618.0,98617.0,0.74192932]
["bitfinex","BTCUSD",1735165342373,3.8e-07,98618.0,98617.0,1.08280381]
["bitfinex","BTCUSD",1735165342574,3.8e-07,98618.0,98617.0,1.07580381]
["bitfinex","BTCUSD",1735165342779,3.8e-07,98618.0,98617.0,1.07780381]
["bitfinex","BTCUSD",1735165343030,3.8e-07,98618.0,98617.0,1.08280381]
["bitfinex","BTCUSD",1735165343322,3.8e-07,98618.0,98617.0,0.98280381]
["bitfinex","BTCUSD",1735165343536,3.8e-07,98618.0,98617.0,1.08280381]
["bitfinex","BTCUSD",1735165343740,3.8e-07,98618.0,98617.0,0.74792932]
["bitfinex","BTCUSD",1735165344117,3.8e-07,98618.0,98617.0,0.74292932]
["bitfinex","BTCUSD",1735165344524,3.8e-07,98618.0,98617.0,0.74892932]
["bitfinex","BTCUSD",1735165344719,3.8e-07,98618.0,98617.0,0.74692932]
["bitfinex","BTCUSD",1735165345017,3.8e-07,98618.0,98617.0,0.74392932]
["bitfinex","BTCUSD",1735165345201,3.8e-07,98618.0,98617.0,0.74792932]
["bitfinex","BTCUSD",1735165345604,3.8e-07,98618.0,98617.0,0.74492932]
["bitfinex","BTCUSD",1735165345866,3.8e-07,98618.0,98617.0,0.74692932]
["bitfinex","BTCUSD",1735165347441,3.8e-07,98618.0,98617.0,0.75098432]
["bitfinex","BTCUSD",1735165353748,3.8e-07,98618.0,98617.0,0.65098432]
["bitfinex","BTCUSD",1735165353959,3.8e-07,98618.0,98617.0,0.546998]
["bitfinex","BTCUSD",1735165354584,3.8e-07,98618.0,98617.0,0.544998]
["bitfinex","BTCUSD",1735165354997,3.8e-07,98618.0,98617.0,0.542998]
["bitfinex","BTCUSD",1735165355356,3.8e-07,98618.0,98617.0,0.546998]
["bitfinex","BTCUSD",1735165360221,3.8e-07,98618.0,98617.0,0.542943]
["bitfinex","BTCUSD",1735165361112,3.8e-07,98618.0,98617.0,0.536943]
["bitfinex","BTCUSD",1735165361333,3.8e-07,98618.0,98617.0,0.537943]
["bitfinex","BTCUSD",1735165361710,3.8e-07,98618.0,98617.0,0.437943]
["bitfinex","BTCUSD",1735165361921,3.8e-07,98618.0,98617.0,0.537943]
["bitfinex","BTCUSD",1735165362121,3.8e-07,98618.0,98617.0,0.536943]
["bitfinex","BTCUSD",1735165365552,3.8e-07,98618.0,98617.0,0.5371144]
["bitfinex","BTCUSD",1735165369998,3.8e-07,98618.0,98617.0,0.56867494]
["bitfinex","BTCUSD",1735165375474,3.8e-07,98618.0,98617.0,0.65899475]
["bitfinex","BTCUSD",1735165376969,3.8e-07,98618.0,98617.0,0.90323756]
["bitfinex","BTCUSD",1735165385413,3.8e-07,98618.0,98617.0,1.30570447]
["bitfinex","BTCUSD",1735165386627,3.8e-07,98618.0,98617.0,0.90323756]
["bitfinex","BTCUSD",1735165388996,0.0803,98650.0,98649.0,0.162191]
["bitfinex","BTCUSD",1735165388997,0.06038618,98650.0,98649.0,0.162191]
["bitfinex","BTCUSD",1735165389203,0.06048667,98650.0,98649.0,0.162191]
["bitfinex","BTCUSD",1735165389411,0.00010049,98650.0,98649.0,0.162191]
["bitfinex","BTCUSD",1735165390243,0.00010049,98650.0,98649.0,0.164191]
["bitfinex","BTCUSD",1735165390657,0.00010049,98650.0,98649.0,0.26114224]
["bitfinex","BTCUSD",1735165390838,0.00010049,98650.0,98649.0,0.25514224]
["bitfinex","BTCUSD",1735165391265,0.00010049,98650.0,98649.0,0.26114224]
["bitfinex","BTCUSD",1735165391750,0.00010049,98650.0,98649.0,0.27531039]
["bitfinex","BTCUSD",1735165391958,0.00010049,98650.0,98649.0,0.26731039]
["bitfinex","BTCUSD",1735165392159,0.00010049,98650.0,98649.0,0.50804612]
["bitfinex","BTCUSD",1735165393776,0.00010049,98650.0,98649.0,0.17235915]
["bitfinex","BTCUSD",1735165396442,0.00010049,98650.0,98649.0,0.26324614]
["bitfinex","BTCUSD",1735165400419,0.00010049,98650.0,98649.0,0.26341754]
["bitfinex","BTCUSD",1735165400706,0.00018619,98650.0,98649.0,0.26341754]
["bitfinex","BTCUSD",1735165400927,0.00018619,98650.0,98649.0,0.34211754]
["bitfinex","BTCUSD",1735165401756,0.00018619,98650.0,98649.0,0.25123055]
["bitfinex","BTCUSD",1735165402979,0.00018619,98650.0,98649.0,0.58632996]
["bitfinex","BTCUSD",1735165403177,0.00018619,98650.0,98649.0,0.50762996]
["bitfinex","BTCUSD",1735165404708,0.00018619,98650.0,98649.0,0.68913754]
["bitfinex","BTCUSD",1735165405702,0.00018619,98650.0,98649.0,0.58632996]
["bitfinex","BTCUSD",1735165406549,0.00018619,98650.0,98649.0,0.63332996]
["bitfinex","BTCUSD",1735165406762,0.12717251,98650.0,98649.0,0.33527081]
["bitfinex","BTCUSD",1735165406968,0.20617251,98650.0,98649.0,0.33527081]
["bitfinex","BTCUSD",1735165408019,0.20617251,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165408134,0.25117251,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165409007,0.25117251,98650.0,98649.0,0.0021714]
["bitfinex","BTCUSD",1735165409555,0.25117251,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165409766,0.25117251,98650.0,98649.0,0.0031714]
["bitfinex","BTCUSD",1735165410168,0.25117251,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165410576,0.25117251,98650.0,98649.0,0.0031714]
["bitfinex","BTCUSD",1735165411117,0.25117251,98650.0,98649.0,0.0021714]
["bitfinex","BTCUSD",1735165411275,0.25117251,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165411709,0.35117251,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165412300,0.35117251,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165415224,0.25117251,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165415748,0.34215903,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165415922,0.34315903,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165416131,0.34215903,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165416472,0.34315903,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165417106,0.25217251,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165417751,0.10517251,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165418735,0.10517251,98650.0,98649.0,0.1623624]
["bitfinex","BTCUSD",1735165418951,0.12817251,98650.0,98649.0,0.1623624]
["bitfinex","BTCUSD",1735165419344,0.12717251,98650.0,98649.0,0.1623624]
["bitfinex","BTCUSD",1735165419773,0.12717251,98650.0,98649.0,0.1643624]
["bitfinex","BTCUSD",1735165420095,0.12717251,98650.0,98649.0,0.1633624]
["bitfinex","BTCUSD",1735165420257,0.12717251,98650.0,98649.0,0.1653624]
["bitfinex","BTCUSD",1735165420637,0.12717251,98650.0,98649.0,0.1643624]
["bitfinex","BTCUSD",1735165420995,0.12717251,98650.0,98649.0,0.1683624]
["bitfinex","BTCUSD",1735165421375,0.12717251,98650.0,98649.0,0.1623624]
["bitfinex","BTCUSD",1735165421581,0.12717251,98650.0,98649.0,0.1643624]
["bitfinex","BTCUSD",1735165422687,0.12717251,98650.0,98649.0,0.1683624]
["bitfinex","BTCUSD",1735165422870,0.12717251,98650.0,98649.0,0.1623624]
["bitfinex","BTCUSD",1735165423100,0.12717251,98650.0,98649.0,0.1673624]
["bitfinex","BTCUSD",1735165423279,0.12717251,98650.0,98649.0,0.1693624]
["bitfinex","BTCUSD",1735165423516,0.12717251,98650.0,98649.0,0.1643624]
["bitfinex","BTCUSD",1735165423747,0.12717251,98650.0,98649.0,0.1673624]
["bitfinex","BTCUSD",1735165424508,0.12717251,98650.0,98649.0,0.1693624]
["bitfinex","BTCUSD",1735165428141,0.12717251,98650.0,98649.0,0.0071714]
["bitfinex","BTCUSD",1735165431089,0.12701551,98650.0,98649.0,0.0071714]
["bitfinex","BTCUSD",1735165439858,0.12701551,98650.0,98649.0,0.0021714]
["bitfinex","BTCUSD",1735165440061,0.12701551,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165440260,0.12701551,98650.0,98649.0,0.0041714]
["bitfinex","BTCUSD",1735165440459,0.12701551,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165440883,0.12701551,98650.0,98649.0,0.0041714]
["bitfinex","BTCUSD",1735165441594,0.12701551,98650.0,98649.0,0.0031714]
["bitfinex","BTCUSD",1735165442130,0.12701551,98650.0,98649.0,0.0041714]
["bitfinex","BTCUSD",1735165449098,0.12701551,98650.0,98649.0,0.0031714]
["bitfinex","BTCUSD",1735165449475,0.12701551,98650.0,98649.0,0.0041714]
["bitfinex","BTCUSD",1735165449844,0.12701551,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165450060,0.12701551,98650.0,98649.0,0.0041714]
["bitfinex","BTCUSD",1735165451691,0.12701551,98650.0,98649.0,0.0031714]
["bitfinex","BTCUSD",1735165452162,0.12701551,98650.0,98649.0,0.0041714]
["bitfinex","BTCUSD",1735165452663,0.12701551,98650.0,98649.0,0.0011714]
["bitfinex","BTCUSD",1735165453068,0.12701551,98650.0,98649.0,0.0021714]
["bitfinex","BTCUSD",1735165453808,0.12701551,98650.0,98649.0,0.0001714]
["bitfinex","BTCUSD",1735165453961,0.12701551,98650.0,98649.0,0.0021714]
["bitfinex","BTCUSD",1735165454518,0.12701551,98650.0,98649.0,0.0031714]
["bitfinex","BTCUSD",1735165462937,0.02302919,98650.0,98649.0,0.1295714]
["bitfinex","BTCUSD",1735165463144,0.03016752,98652.0,98651.0,0.2264]
["bitfinex","BTCUSD",1735165463347,0.00989452,98652.0,98651.0,0.64257332]
["bitfinex","BTCUSD",1735165463579,0.13610638,98653.0,98652.0,0.15]
["bitfinex","BTCUSD",1735165463780,0.13610638,98653.0,98652.0,0.38038632]
["bitfinex","BTCUSD",1735165463996,0.11583338,98653.0,98652.0,0.38038632]
["bitfinex","BTCUSD",1735165464812,0.11683338,98653.0,98652.0,0.411603]
["bitfinex","BTCUSD",1735165465011,0.11683338,98653.0,98652.0,0.43998184]
["bitfinex","BTCUSD",1735165465214,0.11683338,98653.0,98652.0,0.411603]
["bitfinex","BTCUSD",1735165465422,0.001,98653.0,98652.0,1.04827043]
["bitfinex","BTCUSD",1735165466441,8.57e-05,98658.0,98652.0,1.04827043]
["bitfinex","BTCUSD",1735165466650,8.57e-05,98658.0,98654.0,0.15]
["bitfinex","BTCUSD",1735165466859,8.57e-05,98658.0,98657.0,0.312178]
["bitfinex","BTCUSD",1735165467068,8.57e-05,98658.0,98657.0,0.392278]
["bitfinex","BTCUSD",1735165467274,8.57e-05,98658.0,98657.0,0.45187352]
["bitfinex","BTCUSD",1735165467891,8.57e-05,98658.0,98657.0,0.78730838]
["bitfinex","BTCUSD",1735165468092,8.57e-05,98658.0,98657.0,0.75892954]
["bitfinex","BTCUSD",1735165468298,8.57e-05,98658.0,98657.0,0.78730838]
["bitfinex","BTCUSD",1735165468930,8.57e-05,98658.0,98657.0,0.72771286]
["bitfinex","BTCUSD",1735165469329,8.57e-05,98658.0,98657.0,0.90903197]
["bitfinex","BTCUSD",1735165470780,8.57e-05,98658.0,98657.0,0.52818556]
["bitfinex","BTCUSD",1735165471712,8.57e-05,98658.0,98657.0,0.392278]
["bitfinex","BTCUSD",1735165473040,8.57e-05,98658.0,98657.0,0.48283118]
["bitfinex","BTCUSD",1735165474562,0.15,98702.0,98657.0,0.48283118]
["bitfinex","BTCUSD",1735165474808,0.0788857,98704.0,98659.0,0.162174]
["bitfinex","BTCUSD",1735165475011,0.15,98702.0,98659.0,0.23878732]
["bitfinex","BTCUSD",1735165475229,0.15,98702.0,98659.0,0.237774]
["bitfinex","BTCUSD",1735165477600,0.15,98702.0,98659.0,0.33132718]
["bitfinex","BTCUSD",1735165478009,0.15,98702.0,98659.0,0.33032718]
["bitfinex","BTCUSD",1735165478551,0.15,98702.0,98659.0,0.33132718]
["bitfinex","BTCUSD",1735165478921,0.15,98702.0,98659.0,0.32932718]
["bitfinex","BTCUSD",1735165479074,0.15,98702.0,98659.0,0.33132718]
["bitfinex","BTCUSD",1735165479297,0.15,98702.0,98659.0,0.32932718]
["bitfinex","BTCUSD",1735165479677,0.15,98702.0,98659.0,0.238774]
["bitfinex","BTCUSD",1735165479879,0.15,98702.0,98659.0,0.237774]
["bitfinex","BTCUSD",1735165480155,0.15,98702.0,98659.0,0.238774]
["bitfinex","BTCUSD",1735165480346,0.15,98702.0,98659.0,0.240774]
["bitfinex","BTCUSD",1735165480636,0.15,98702.0,98659.0,0.237774]
["bitfinex","BTCUSD",1735165480836,0.15,98702.0,98659.0,0.239774]
["bitfinex","BTCUSD",1735165481042,0.15,98702.0,98659.0,0.240774]
["bitfinex","BTCUSD",1735165482285,0.15,98702.0,98659.0,0.238774]
["bitfinex","BTCUSD",1735165483136,0.15,98702.0,98659.0,0.240774]
["bitfinex","BTCUSD",1735165483346,0.15,98702.0,98659.0,0.25114846]
["bitfinex","BTCUSD",1735165484002,0.0788857,98704.0,98659.0,0.25114846]
["bitfinex","BTCUSD",1735165484244,0.15,98703.0,98659.0,0.25114846]
["bitfinex","BTCUSD",1735165485336,0.15,98703.0,98659.0,0.28232555]
["bitfinex","BTCUSD",1735165486196,6e-07,98660.0,98659.0,0.65243478]
["bitfinex","BTCUSD",1735165486357,6e-07,98660.0,98659.0,0.68361187]
["bitfinex","BTCUSD",1735165487130,6e-07,98660.0,98659.0,0.65243478]
["bitfinex","BTCUSD",1735165487310,6e-07,98660.0,98659.0,0.64943478]
["bitfinex","BTCUSD",1735165487558,6e-07,98660.0,98659.0,0.65343478]
["bitfinex","BTCUSD",1735165487737,6e-07,98660.0,98659.0,0.78934234]
["bitfinex","BTCUSD",1735165487934,6e-07,98660.0,98659.0,0.78834234]
["bitfinex","BTCUSD",1735165488701,6e-07,98660.0,98659.0,0.78534234]
["bitfinex","BTCUSD",1735165489129,6e-07,98660.0,98659.0,0.78834234]
["bitfinex","BTCUSD",1735165489339,6e-07,98660.0,98659.0,1.11902736]
["bitfinex","BTCUSD",1735165489499,6e-07,98660.0,98659.0,1.12202736]
["bitfinex","BTCUSD",1735165490062,6e-07,98660.0,98659.0,1.12302736]
["bitfinex","BTCUSD",1735165490296,6e-07,98660.0,98659.0,1.12202736]
["bitfinex","BTCUSD",1735165490658,6e-07,98660.0,98659.0,0.9871198]
["bitfinex","BTCUSD",1735165491323,0.0788857,98704.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735165491521,0.12722855,98693.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735165492723,0.12722855,98693.0,98692.0,0.16912]
["bitfinex","BTCUSD",1735165493145,0.12722855,98693.0,98692.0,0.17212]
["bitfinex","BTCUSD",1735165494230,0.00024223,98693.0,98692.0,0.17212]
["bitfinex","BTCUSD",1735165494955,0.00024223,98693.0,98692.0,0.16912]
["bitfinex","BTCUSD",1735165495296,0.00024223,98693.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735165495517,0.00024223,98693.0,98692.0,0.16912]
["bitfinex","BTCUSD",1735165495907,0.00024223,98693.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735165496178,0.00024223,98693.0,98692.0,0.16512]
["bitfinex","BTCUSD",1735165496548,0.00024223,98693.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735165496750,0.00024223,98693.0,98692.0,0.16312]
["bitfinex","BTCUSD",1735165496977,0.12722855,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1735165497147,0.12722855,98693.0,98692.0,0.16312]
["bitfinex","BTCUSD",1735165498460,0.12722855,98693.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735165499891,0.12722855,98693.0,98692.0,0.16312]
["bitfinex","BTCUSD",1735165500648,0.25212855,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1735165500856,0.51424655,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1735165501058,0.76424655,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1735165501834,0.76424655,98693.0,98664.0,0.13559783]
["bitfinex","BTCUSD",1735165501835,0.023,98684.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735165502017,0.023,98682.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735165502221,0.10398632,98683.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735165502222,0.10398632,98681.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735165502365,0.023,98680.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735165502571,0.023,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735165504056,0.023,98678.0,98677.0,0.166145]
["bitfinex","BTCUSD",1735165504617,0.023,98678.0,98677.0,0.175145]
["bitfinex","BTCUSD",1735165504869,0.024,98678.0,98677.0,0.175145]
["bitfinex","BTCUSD",1735165505060,0.024,98678.0,98677.0,0.166145]
["bitfinex","BTCUSD",1735165505231,0.024,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735165505582,0.025,98678.0,98677.0,0.175145]
["bitfinex","BTCUSD",1735165505745,0.024,98678.0,98677.0,0.166145]
["bitfinex","BTCUSD",1735165506157,0.024,98678.0,98677.0,0.162145]
["bitfinex","BTCUSD",1735165506380,0.12698632,98678.0,98677.0,0.004]
["bitfinex","BTCUSD",1735165506978,0.12698632,98678.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735165507192,0.12698632,98677.0,98676.0,0.162146]
["bitfinex","BTCUSD",1735165508433,0.023,98676.0,98671.0,0.17231957]
["bitfinex","BTCUSD",1735165508663,0.10398632,98675.0,98671.0,0.17231957]
["bitfinex","BTCUSD",1735165508848,0.023,98674.0,98671.0,0.17231957]
["bitfinex","BTCUSD",1735165508991,0.10398632,98673.0,98671.0,0.17231957]
["bitfinex","BTCUSD",1735165509413,0.023,98672.0,98671.0,0.17531957]
["bitfinex","BTCUSD",1735165509637,0.12698632,98672.0,98671.0,0.17531957]
["bitfinex","BTCUSD",1735165510053,0.12698632,98672.0,98671.0,0.18031957]
["bitfinex","BTCUSD",1735165510219,0.12698632,98672.0,98671.0,0.174154]
["bitfinex","BTCUSD",1735165511096,0.12698632,98672.0,98671.0,0.166154]
["bitfinex","BTCUSD",1735165511474,0.12798632,98672.0,98671.0,0.175154]
["bitfinex","BTCUSD",1735165511708,0.12798632,98672.0,98671.0,0.171154]
["bitfinex","BTCUSD",1735165511883,0.12798632,98672.0,98671.0,0.162154]
["bitfinex","BTCUSD",1735165533435,0.024,98672.0,98671.0,0.162154]
["bitfinex","BTCUSD",1735165535985,0.024,98672.0,98671.0,0.288554]
["bitfinex","BTCUSD",1735165540289,0.001,98672.0,98671.0,0.288554]
["bitfinex","BTCUSD",1735165541541,0.001,98672.0,98671.0,0.2887254]
["bitfinex","BTCUSD",1735165541769,0.0010857,98672.0,98671.0,0.2887254]
["bitfinex","BTCUSD",1735165544152,8.57e-05,98672.0,98671.0,0.2757254]
["bitfinex","BTCUSD",1735165545306,0.0020857,98672.0,98671.0,0.2757254]
["bitfinex","BTCUSD",1735165545836,0.0020857,98672.0,98671.0,0.41132323]
["bitfinex","BTCUSD",1735165547123,0.0020857,98672.0,98671.0,0.61132366]
["bitfinex","BTCUSD",1735165547328,8.57e-05,98672.0,98671.0,0.61132366]
["bitfinex","BTCUSD",1735165549468,0.0010857,98672.0,98671.0,0.61132366]
["bitfinex","BTCUSD",1735165549731,8.57e-05,98672.0,98671.0,0.74772236]
["bitfinex","BTCUSD",1735165550338,0.0010857,98672.0,98671.0,0.74772236]
["bitfinex","BTCUSD",1735165551374,0.0010857,98672.0,98671.0,0.4121241]
["bitfinex","BTCUSD",1735165560871,0.0010857,98672.0,98671.0,0.1365701]
["bitfinex","BTCUSD",1735165561725,0.0010857,98672.0,98671.0,0.0910881]
["bitfinex","BTCUSD",1735165562851,0.0010857,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735165563284,0.12807202,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735165598332,0.12807202,98672.0,98671.0,0.0910881]
["bitfinex","BTCUSD",1735165599875,0.12807202,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735165639661,0.12307202,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735165645225,0.12315782,98672.0,98671.0,0.0001714]
["bitfinex","BTCUSD",1735165687722,0.12315782,98672.0,98671.0,0.0826714]
["bitfinex","BTCUSD",1735165696259,0.12315782,98672.0,98671.0,0.1292714]
["bitfinex","BTCUSD",1735165698648,0.12306962,98672.0,98671.0,0.1292714]
["bitfinex","BTCUSD",1735165704909,0.0230858,98672.0,98671.0,0.1292714]
["bitfinex","BTCUSD",1735165712616,0.0230858,98672.0,98671.0,0.1392713]
["bitfinex","BTCUSD",1735165714437,0.0230858,98672.0,98671.0,0.1292714]
["bitfinex","BTCUSD",1735165720240,0.09079668,98687.0,98686.0,0.16213]
["bitfinex","BTCUSD",1735165720440,0.09079668,98687.0,98686.0,0.31411632]
["bitfinex","BTCUSD",1735165720641,0.09079668,98687.0,98686.0,0.39091632]
["bitfinex","BTCUSD",1735165720846,0.09079668,98687.0,98686.0,0.54091632]
["bitfinex","BTCUSD",1735165721097,0.13619503,98689.0,98686.0,0.46411632]
["bitfinex","BTCUSD",1735165721301,0.13619503,98689.0,98688.0,0.388927]
["bitfinex","BTCUSD",1735165721510,0.13619503,98689.0,98688.0,0.49291332]
["bitfinex","BTCUSD",1735165722142,0.00024223,98693.0,98688.0,0.41611332]
["bitfinex","BTCUSD",1735165722346,0.00024223,98693.0,98692.0,0.16212]
["bitfinex","BTCUSD",1735165722552,0.00024223,98693.0,98692.0,0.23993296]
["bitfinex","BTCUSD",1735165722771,0.00024223,98693.0,98692.0,0.23892]
["bitfinex","BTCUSD",1735165723598,0.00024223,98693.0,98692.0,0.57376333]
["bitfinex","BTCUSD",1735165725089,0.00024223,98693.0,98692.0,0.57476333]
["bitfinex","BTCUSD",1735165726120,0.00024223,98693.0,98692.0,0.57376333]
["bitfinex","BTCUSD",1735165727286,0.00024223,98693.0,98692.0,0.23892]
["bitfinex","BTCUSD",1735165729111,0.00024223,98693.0,98692.0,0.37466067]
["bitfinex","BTCUSD",1735165729565,7e-05,98730.0,98703.0,0.162102]
["bitfinex","BTCUSD",1735165729835,7e-05,98730.0,98703.0,0.16327487]
["bitfinex","BTCUSD",1735165730806,0.162129,98730.0,98703.0,0.16327487]
["bitfinex","BTCUSD",1735165732279,0.162129,98730.0,98703.0,0.24377487]
["bitfinex","BTCUSD",1735165732532,0.162129,98730.0,98703.0,0.28926191]
["bitfinex","BTCUSD",1735165735442,0.0781,98715.0,98703.0,0.16226191]
["bitfinex","BTCUSD",1735165735857,0.0482,98721.0,98703.0,0.16226191]
["bitfinex","BTCUSD",1735165736331,0.0781,98722.0,98703.0,0.16226191]
["bitfinex","BTCUSD",1735165739771,0.0781,98722.0,98703.0,0.1725908]
["bitfinex","BTCUSD",1735165742112,0.0781,98722.0,98703.0,0.17360376]
["bitfinex","BTCUSD",1735165744195,0.289629,98730.0,98703.0,0.24880376]
["bitfinex","BTCUSD",1735165744395,0.289629,98730.0,98703.0,0.2477908]
["bitfinex","BTCUSD",1735165748290,0.0793,98710.0,98703.0,0.16226191]
["bitfinex","BTCUSD",1735165748494,0.023,98709.0,98703.0,0.16226191]
["bitfinex","BTCUSD",1735165759146,0.090572,98716.0,98703.0,0.29287497]
["bitfinex","BTCUSD",1735165759147,0.014772,98716.0,98703.0,0.29287497]
["bitfinex","BTCUSD",1735165759371,0.014772,98716.0,98703.0,0.29186191]
["bitfinex","BTCUSD",1735165760219,0.0010857,98704.0,98703.0,0.29186191]
["bitfinex","BTCUSD",1735165760420,0.0040857,98704.0,98703.0,0.29186191]
["bitfinex","BTCUSD",1735165761220,0.0040857,98704.0,98703.0,0.62538778]
["bitfinex","BTCUSD",1735165761435,0.00397555,98704.0,98703.0,0.62538778]
["bitfinex","BTCUSD",1735165761649,0.003,98704.0,98703.0,0.77538778]
["bitfinex","BTCUSD",1735165761858,0.004,98704.0,98703.0,0.77538778]
["bitfinex","BTCUSD",1735165762308,0.004,98704.0,98703.0,1.00176255]
["bitfinex","BTCUSD",1735165762517,0.014772,98716.0,98713.0,0.162086]
["bitfinex","BTCUSD",1735165762765,0.014772,98716.0,98713.0,0.44269874]
["bitfinex","BTCUSD",1735165762941,0.014772,98716.0,98713.0,0.441686]
["bitfinex","BTCUSD",1735165764026,0.014772,98716.0,98713.0,0.442686]
["bitfinex","BTCUSD",1735165765385,0.014772,98716.0,98713.0,0.77621187]
["bitfinex","BTCUSD",1735165765572,0.014772,98716.0,98713.0,0.77521187]
["bitfinex","BTCUSD",1735165765778,0.014772,98716.0,98713.0,0.77721187]
["bitfinex","BTCUSD",1735165765972,0.014772,98716.0,98713.0,0.77821187]
["bitfinex","BTCUSD",1735165766417,0.014772,98716.0,98713.0,1.0510656]
["bitfinex","BTCUSD",1735165766847,0.014772,98716.0,98713.0,1.0500656]
["bitfinex","BTCUSD",1735165767027,0.014772,98716.0,98713.0,1.0510656]
["bitfinex","BTCUSD",1735165768444,0.014772,98716.0,98713.0,1.0490656]
["bitfinex","BTCUSD",1735165768871,0.014772,98716.0,98713.0,0.77721187]
["bitfinex","BTCUSD",1735165769051,0.014772,98716.0,98713.0,0.78715244]
["bitfinex","BTCUSD",1735165769261,0.014772,98716.0,98713.0,0.78915244]
["bitfinex","BTCUSD",1735165776598,0.014772,98716.0,98713.0,0.78515244]
["bitfinex","BTCUSD",1735165776741,7e-05,98730.0,98714.0,0.15]
["bitfinex","BTCUSD",1735165776941,7e-05,98730.0,98729.0,0.162059]
["bitfinex","BTCUSD",1735165779562,0.00307,98730.0,98729.0,0.162059]
["bitfinex","BTCUSD",1735165779960,0.00507,98730.0,98729.0,0.162059]
["bitfinex","BTCUSD",1735165783835,0.00507,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165784645,0.0051558,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165785389,0.0051558,98730.0,98729.0,0.24792706]
["bitfinex","BTCUSD",1735165786124,0.0051558,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165794674,0.0051558,98730.0,98729.0,0.22152706]
["bitfinex","BTCUSD",1735165795100,0.0051558,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165804528,0.0031558,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165804759,0.0030858,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165804967,0.00478026,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165805389,0.00278026,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165805602,0.00278026,98730.0,98729.0,0.68673958]
["bitfinex","BTCUSD",1735165805603,0.00478026,98730.0,98729.0,0.68673958]
["bitfinex","BTCUSD",1735165806916,0.00478026,98730.0,98729.0,0.73190314]
["bitfinex","BTCUSD",1735165808097,0.00478026,98730.0,98729.0,0.17222706]
["bitfinex","BTCUSD",1735165809741,0.00478026,98730.0,98729.0,0.50608534]
["bitfinex","BTCUSD",1735165819055,2.6e-07,98730.0,98729.0,1.12153767]
["bitfinex","BTCUSD",1735165819265,0.09108262,98759.0,98756.0,0.1]
["bitfinex","BTCUSD",1735165819266,1e-07,98757.0,98756.0,0.1]
["bitfinex","BTCUSD",1735165819468,0.07083172,98759.0,98758.0,0.2329]
["bitfinex","BTCUSD",1735165819675,0.07083172,98759.0,98758.0,0.49889832]
["bitfinex","BTCUSD",1735165820094,0.07083172,98759.0,98758.0,0.53027282]
["bitfinex","BTCUSD",1735165820312,0.12602275,98761.0,98760.0,0.35]
["bitfinex","BTCUSD",1735165820534,0.10577175,98761.0,98760.0,0.53688632]
["bitfinex","BTCUSD",1735165821602,0.10577175,98761.0,98760.0,0.64139073]
["bitfinex","BTCUSD",1735165821797,8.58e-05,98786.0,98767.0,0.15]
["bitfinex","BTCUSD",1735165822005,8.58e-05,98786.0,98768.0,0.25499845]
["bitfinex","BTCUSD",1735165822211,8.58e-05,98786.0,98768.0,0.25398632]
["bitfinex","BTCUSD",1735165822626,8.58e-05,98786.0,98768.0,0.54598132]
["bitfinex","BTCUSD",1735165822989,8.58e-05,98786.0,98768.0,0.8798396]
["bitfinex","BTCUSD",1735165823418,0.161923,98812.0,98770.0,0.323984]
["bitfinex","BTCUSD",1735165823617,0.10398632,98802.0,98796.0,0.161949]
["bitfinex","BTCUSD",1735165824155,0.023,98801.0,98796.0,0.161949]
["bitfinex","BTCUSD",1735165824371,0.12698632,98801.0,98796.0,0.323898]
["bitfinex","BTCUSD",1735165824992,0.12698632,98801.0,98796.0,0.32443115]
["bitfinex","BTCUSD",1735165826643,0.12698632,98801.0,98796.0,0.32643115]
["bitfinex","BTCUSD",1735165828091,0.12698632,98801.0,98796.0,0.33675246]
["bitfinex","BTCUSD",1735165829151,0.023,98799.0,98796.0,0.33675246]
["bitfinex","BTCUSD",1735165830113,0.0039758,98800.0,98798.0,0.161946]
["bitfinex","BTCUSD",1735165830406,0.0039758,98800.0,98799.0,0.00101194]
["bitfinex","BTCUSD",1735165831985,0.023,98813.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735165833456,0.023,98813.0,98812.0,0.162923]
["bitfinex","BTCUSD",1735165833808,0.0101305,98814.0,98812.0,0.162923]
["bitfinex","BTCUSD",1735165834655,0.0101305,98814.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735165834883,0.0101305,98814.0,98812.0,0.16293492]
["bitfinex","BTCUSD",1735165835121,0.0101305,98814.0,98813.0,0.00101186]
["bitfinex","BTCUSD",1735165835528,0.0101305,98814.0,98812.0,0.161923]
["bitfinex","BTCUSD",1735165837937,0.0101305,98814.0,98812.0,0.17202644]
["bitfinex","BTCUSD",1735165838150,0.0101305,98814.0,98812.0,0.17303829]
["bitfinex","BTCUSD",1735165838501,0.0101305,98814.0,98813.0,0.00101185]
["bitfinex","BTCUSD",1735165839376,0.0101305,98814.0,98813.0,0.10499817]
["bitfinex","BTCUSD",1735165839614,0.0101305,98814.0,98813.0,0.38349817]
["bitfinex","BTCUSD",1735165839758,0.0101305,98814.0,98813.0,0.38248632]
["bitfinex","BTCUSD",1735165840353,2e-07,98829.0,98828.0,0.361897]
["bitfinex","BTCUSD",1735165840562,2e-07,98829.0,98828.0,0.74438332]
["bitfinex","BTCUSD",1735165841205,2e-07,98829.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735165841662,0.0815,98848.0,98828.0,0.00154484]
["bitfinex","BTCUSD",1735165841861,0.12698632,98847.0,98830.0,0.07063231]
["bitfinex","BTCUSD",1735165842063,0.12698632,98847.0,98836.0,0.161883]
["bitfinex","BTCUSD",1735165842269,0.12698632,98847.0,98840.0,0.161876]
["bitfinex","BTCUSD",1735165842486,0.1266,98829.0,98828.0,0.00053315]
["bitfinex","BTCUSD",1735165842715,0.25358632,98829.0,98828.0,0.01253315]
["bitfinex","BTCUSD",1735165842935,0.25358632,98829.0,98740.0,0.405102]
["bitfinex","BTCUSD",1735165842936,0.023,98820.0,98804.0,0.09003198]
["bitfinex","BTCUSD",1735165843144,0.023,98813.0,98804.0,0.09003198]
["bitfinex","BTCUSD",1735165843361,0.1266,98829.0,98805.0,0.0010121]
["bitfinex","BTCUSD",1735165843568,0.023,98828.0,98819.0,0.10725983]
["bitfinex","BTCUSD",1735165843770,0.023,98828.0,98820.0,0.161909]
["bitfinex","BTCUSD",1735165843982,0.023,98826.0,98805.0,0.161935]
["bitfinex","BTCUSD",1735165844196,0.023,98826.0,98824.0,0.161903]
["bitfinex","BTCUSD",1735165844406,0.10398632,98825.0,98822.0,0.161905]
["bitfinex","BTCUSD",1735165844632,0.123,98818.0,98796.0,0.00052715]
["bitfinex","BTCUSD",1735165844856,0.161927,98810.0,98796.0,0.00052715]
["bitfinex","BTCUSD",1735165845056,0.12698632,98809.0,98796.0,0.00052715]
["bitfinex","BTCUSD",1735165845262,0.10398632,98806.0,98796.0,0.00052715]
["bitfinex","BTCUSD",1735165845473,0.261943,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165845682,0.20848632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165845903,0.12698632,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165846320,0.023,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165846584,0.024,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165847215,0.023,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165847415,0.03,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165848078,0.007,98800.0,98799.0,0.0001714]
["bitfinex","BTCUSD",1735165848725,0.0822,98828.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165848923,0.10398632,98827.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165849938,0.023,98826.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165850149,0.10398632,98825.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165850425,0.023,98824.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165850615,0.023,98822.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165850785,0.10398632,98821.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165850989,0.023,98820.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735165851194,8.57e-05,98829.0,98811.0,0.15]
["bitfinex","BTCUSD",1735165851393,8.57e-05,98829.0,98819.0,0.21451966]
["bitfinex","BTCUSD",1735165851628,8.57e-05,98829.0,98826.0,0.161899]
["bitfinex","BTCUSD",1735165851855,8.57e-05,98829.0,98828.0,0.161897]
["bitfinex","BTCUSD",1735165852033,8.57e-05,98829.0,98828.0,0.16290865]
["bitfinex","BTCUSD",1735165852918,0.0030857,98829.0,98828.0,0.3624358]
["bitfinex","BTCUSD",1735165853118,0.0030857,98829.0,98828.0,0.36142415]
["bitfinex","BTCUSD",1735165853290,0.0060857,98829.0,98828.0,0.36142415]
["bitfinex","BTCUSD",1735165853520,0.0070857,98829.0,98828.0,0.36142415]
["bitfinex","BTCUSD",1735165853728,0.0040857,98829.0,98828.0,0.36142415]
["bitfinex","BTCUSD",1735165853901,0.0030857,98829.0,98828.0,0.36142415]
["bitfinex","BTCUSD",1735165854156,0.0030857,98829.0,98828.0,0.54121047]
["bitfinex","BTCUSD",1735165854429,0.0030857,98829.0,98828.0,0.54221047]
["bitfinex","BTCUSD",1735165854850,0.10707202,98829.0,98828.0,0.00152715]
["bitfinex","BTCUSD",1735165855669,0.10407202,98829.0,98828.0,0.00452715]
["bitfinex","BTCUSD",1735165855868,0.12807202,98829.0,98828.0,0.01152715]
["bitfinex","BTCUSD",1735165856089,0.12807202,98829.0,98828.0,0.00752715]
["bitfinex","BTCUSD",1735165856462,0.12807202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165856672,0.13007202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165856878,0.12907202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165857281,0.13807202,98829.0,98828.0,0.00152715]
["bitfinex","BTCUSD",1735165857416,0.13607202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165857621,0.13007202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165858718,0.12707202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165858929,0.13007202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165859155,0.12807202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165859383,0.12707202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165859836,0.12907202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165860049,0.13407202,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165860258,8.57e-05,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165860469,8.57e-05,98829.0,98828.0,0.00153879]
["bitfinex","BTCUSD",1735165860687,0.0020857,98829.0,98828.0,0.00153879]
["bitfinex","BTCUSD",1735165861106,0.0030857,98829.0,98828.0,0.00153879]
["bitfinex","BTCUSD",1735165861516,0.0030857,98829.0,98828.0,0.00052715]
["bitfinex","BTCUSD",1735165862008,0.0030857,98829.0,98828.0,0.20552513]
["bitfinex","BTCUSD",1735165862009,0.0010857,98829.0,98828.0,0.20552513]
["bitfinex","BTCUSD",1735165862181,0.0060857,98829.0,98828.0,0.20552513]
["bitfinex","BTCUSD",1735165862524,0.0050857,98829.0,98828.0,0.20552513]
["bitfinex","BTCUSD",1735165862655,0.0050857,98829.0,98828.0,0.10552513]
["bitfinex","BTCUSD",1735165862851,0.0050857,98829.0,98828.0,0.10851347]
["bitfinex","BTCUSD",1735165863125,8.57e-05,98829.0,98828.0,0.00152715]
["bitfinex","BTCUSD",1735165863632,8.57e-05,98829.0,98828.0,0.00252715]
["bitfinex","BTCUSD",1735165864040,8.57e-05,98829.0,98828.0,0.00253871]
["bitfinex","BTCUSD",1735165864285,8.57e-05,98829.0,98828.0,0.16343571]
["bitfinex","BTCUSD",1735165865195,8.57e-05,98829.0,98828.0,0.49322203]
["bitfinex","BTCUSD",1735165865396,8.57e-05,98829.0,98828.0,0.49521047]
["bitfinex","BTCUSD",1735165865828,8.57e-05,98829.0,98828.0,0.49221047]
["bitfinex","BTCUSD",1735165866030,8.57e-05,98829.0,98828.0,0.59221047]
["bitfinex","BTCUSD",1735165866186,8.57e-05,98829.0,98828.0,0.59321047]
["bitfinex","BTCUSD",1735165867206,8.57e-05,98829.0,98828.0,0.92380005]
["bitfinex","BTCUSD",1735165867527,8.57e-05,98829.0,98828.0,0.92680005]
["bitfinex","BTCUSD",1735165868593,8.57e-05,98829.0,98828.0,1.06151989]
["bitfinex","BTCUSD",1735165868791,8.57e-05,98829.0,98828.0,1.05851989]
["bitfinex","BTCUSD",1735165869201,8.57e-05,98829.0,98828.0,1.06051989]
["bitfinex","BTCUSD",1735165869452,8.57e-05,98829.0,98828.0,0.95969129]
["bitfinex","BTCUSD",1735165869649,8.57e-05,98829.0,98828.0,1.05869129]
["bitfinex","BTCUSD",1735165869897,8.57e-05,98829.0,98828.0,1.06269129]
["bitfinex","BTCUSD",1735165870108,8.57e-05,98829.0,98828.0,0.59638187]
["bitfinex","BTCUSD",1735165870356,8.57e-05,98829.0,98828.0,0.74203687]
["bitfinex","BTCUSD",1735165870551,8.57e-05,98829.0,98828.0,0.84503687]
["bitfinex","BTCUSD",1735165870753,8.57e-05,98829.0,98828.0,0.84403687]
["bitfinex","BTCUSD",1735165871422,8.57e-05,98829.0,98828.0,0.97875671]
["bitfinex","BTCUSD",1735165871633,0.0001,98849.0,98848.0,0.161864]
["bitfinex","BTCUSD",1735165871897,0.0001,98849.0,98848.0,0.1628754]
["bitfinex","BTCUSD",1735165873325,0.0011,98849.0,98848.0,0.1628754]
["bitfinex","BTCUSD",1735165873533,0.0001,98849.0,98848.0,0.49926172]
["bitfinex","BTCUSD",1735165873740,0.0001,98849.0,98848.0,0.49825032]
["bitfinex","BTCUSD",1735165875080,0.0001,98849.0,98848.0,0.50844288]
["bitfinex","BTCUSD",1735165875439,8.57e-05,98900.0,98883.0,0.0468]
["bitfinex","BTCUSD",1735165875651,8.57e-05,98900.0,98885.0,0.161804]
["bitfinex","BTCUSD",1735165875854,8.57e-05,98900.0,98885.0,0.26579032]
["bitfinex","BTCUSD",1735165876060,8.57e-05,98900.0,98886.0,0.15]
["bitfinex","BTCUSD",1735165876270,8.57e-05,98900.0,98888.0,0.15]
["bitfinex","BTCUSD",1735165876477,8.57e-05,98900.0,98888.0,0.25398632]
["bitfinex","BTCUSD",1735165876690,8.57e-05,98900.0,98888.0,0.41578532]
["bitfinex","BTCUSD",1735165876899,8.57e-05,98900.0,98888.0,0.51631247]
["bitfinex","BTCUSD",1735165877655,8.57e-05,98900.0,98888.0,0.51731247]
["bitfinex","BTCUSD",1735165878246,8.57e-05,98900.0,98888.0,0.53711023]
["bitfinex","BTCUSD",1735165878449,1e-06,98889.0,98888.0,0.63711023]
["bitfinex","BTCUSD",1735165878656,1e-06,98889.0,98888.0,0.63611023]
["bitfinex","BTCUSD",1735165878869,1e-06,98889.0,98888.0,0.64011023]
["bitfinex","BTCUSD",1735165879072,1e-06,98889.0,98888.0,0.64111023]
["bitfinex","BTCUSD",1735165881160,1e-06,98889.0,98888.0,0.65099646]
["bitfinex","BTCUSD",1735165881744,6e-07,98889.0,98888.0,0.64999646]
["bitfinex","BTCUSD",1735165882118,8.57e-05,98900.0,98892.0,0.1]
["bitfinex","BTCUSD",1735165882306,8.57e-05,98900.0,98898.0,0.311782]
["bitfinex","BTCUSD",1735165882518,8.57e-05,98900.0,98898.0,0.41576832]
["bitfinex","BTCUSD",1735165883642,8.57e-05,98900.0,98898.0,0.41776832]
["bitfinex","BTCUSD",1735165884066,7e-07,98899.0,98898.0,0.59696832]
["bitfinex","BTCUSD",1735165884480,4e-07,98913.0,98912.0,0.15]
["bitfinex","BTCUSD",1735165884653,4e-07,98913.0,98912.0,0.25499691]
["bitfinex","BTCUSD",1735165884881,4e-07,98913.0,98912.0,0.25398632]
["bitfinex","BTCUSD",1735165885325,0.1001,98969.0,98912.0,0.25398632]
["bitfinex","BTCUSD",1735165885326,7e-07,98949.0,98948.0,0.390901]
["bitfinex","BTCUSD",1735165885739,7e-07,98949.0,98948.0,0.311701]
["bitfinex","BTCUSD",1735165886328,7e-07,98949.0,98948.0,0.41568732]
["bitfinex","BTCUSD",1735165886593,7e-07,98949.0,98948.0,0.41621447]
["bitfinex","BTCUSD",1735165887528,7e-07,98949.0,98948.0,0.16222815]
["bitfinex","BTCUSD",1735165887729,7e-07,98949.0,98948.0,0.16423853]
["bitfinex","BTCUSD",1735165888173,7e-07,98949.0,98948.0,0.16623853]
["bitfinex","BTCUSD",1735165888632,7e-07,98949.0,98948.0,0.16323853]
["bitfinex","BTCUSD",1735165889029,7e-07,98949.0,98948.0,0.17318527]
["bitfinex","BTCUSD",1735165891520,7e-07,98949.0,98948.0,0.17217489]
["bitfinex","BTCUSD",1735165891914,7e-07,98949.0,98948.0,0.17318533]
["bitfinex","BTCUSD",1735165892205,7e-07,98949.0,98948.0,0.17418533]
["bitfinex","BTCUSD",1735165893237,7e-07,98949.0,98948.0,0.17318533]
["bitfinex","BTCUSD",1735165893662,7e-07,98949.0,98948.0,0.17418533]
["bitfinex","BTCUSD",1735165893847,7e-07,98949.0,98948.0,0.17318533]
["bitfinex","BTCUSD",1735165894256,8.63e-05,98949.0,98948.0,0.17318533]
["bitfinex","BTCUSD",1735165899382,8.63e-05,98949.0,98948.0,0.17418533]
["bitfinex","BTCUSD",1735165899582,8.63e-05,98949.0,98948.0,0.17318533]
["bitfinex","BTCUSD",1735165903267,8.63e-05,98949.0,98948.0,0.17217489]
["bitfinex","BTCUSD",1735165904107,0.0765863,98949.0,98948.0,0.00052715]
["bitfinex","BTCUSD",1735165904286,0.0995863,98949.0,98948.0,0.00052715]
["bitfinex","BTCUSD",1735165905570,0.0995863,98949.0,98948.0,0.00069835]
["bitfinex","BTCUSD",1735165906629,8.63e-05,98949.0,98948.0,0.00969835]
["bitfinex","BTCUSD",1735165906815,8.63e-05,98949.0,98948.0,0.01070872]
["bitfinex","BTCUSD",1735165907056,8.63e-05,98949.0,98948.0,0.00770872]
["bitfinex","BTCUSD",1735165907544,8.63e-05,98949.0,98948.0,0.01070872]
["bitfinex","BTCUSD",1735165907756,8.63e-05,98949.0,98948.0,0.00470872]
["bitfinex","BTCUSD",1735165907970,8.63e-05,98949.0,98948.0,0.00170872]
["bitfinex","BTCUSD",1735165908180,0.0010863,98949.0,98948.0,0.161701]
["bitfinex","BTCUSD",1735165908391,0.0010863,98949.0,98948.0,0.16271139]
["bitfinex","BTCUSD",1735165909426,8.63e-05,98949.0,98948.0,0.16271139]
["bitfinex","BTCUSD",1735165910048,8.63e-05,98949.0,98948.0,0.31271139]
["bitfinex","BTCUSD",1735165910251,8.63e-05,98949.0,98948.0,0.311701]
["bitfinex","BTCUSD",1735165918438,8.63e-05,98949.0,98948.0,0.3118722]
["bitfinex","BTCUSD",1735165918879,8.63e-05,98949.0,98948.0,0.3128722]
["bitfinex","BTCUSD",1735165919084,8.63e-05,98949.0,98948.0,0.3138722]
["bitfinex","BTCUSD",1735165919345,8.63e-05,98949.0,98948.0,0.3128722]
["bitfinex","BTCUSD",1735165919785,8.63e-05,98949.0,98948.0,0.3118722]
["bitfinex","BTCUSD",1735165920002,8.63e-05,98949.0,98948.0,0.41585852]
["bitfinex","BTCUSD",1735165920215,8.63e-05,98949.0,98948.0,0.41685852]
["bitfinex","BTCUSD",1735165921719,8.63e-05,98949.0,98948.0,0.41585852]
["bitfinex","BTCUSD",1735165922044,8.63e-05,98949.0,98948.0,0.41885852]
["bitfinex","BTCUSD",1735165922244,8.63e-05,98949.0,98948.0,0.41685852]
["bitfinex","BTCUSD",1735165922712,8.63e-05,98949.0,98948.0,0.41885852]
["bitfinex","BTCUSD",1735165922910,8.63e-05,98949.0,98948.0,0.41985852]
["bitfinex","BTCUSD",1735165927672,8.63e-05,98949.0,98948.0,0.75140228]
["bitfinex","BTCUSD",1735165928982,8.63e-05,98949.0,98948.0,0.93146624]
["bitfinex","BTCUSD",1735165930350,8.63e-05,98949.0,98948.0,0.97648223]
["bitfinex","BTCUSD",1735165931543,8.63e-05,98949.0,98948.0,0.75140228]
["bitfinex","BTCUSD",1735165936082,8.63e-05,98949.0,98948.0,0.49741596]
["bitfinex","BTCUSD",1735165936945,8.63e-05,98949.0,98948.0,0.1658722]
["bitfinex","BTCUSD",1735165937160,0.03363979,98949.0,98948.0,0.1658722]
["bitfinex","BTCUSD",1735165937573,0.10893979,98949.0,98948.0,0.1648722]
["bitfinex","BTCUSD",1735165937845,0.21292611,98949.0,98948.0,0.0031712]
["bitfinex","BTCUSD",1735165938072,0.35792611,98949.0,98948.0,0.0031712]
["bitfinex","BTCUSD",1735165938289,0.25792611,98949.0,98948.0,0.0001712]
["bitfinex","BTCUSD",1735165939941,0.25792611,98949.0,98948.0,0.0061712]
["bitfinex","BTCUSD",1735165940726,0.35792611,98949.0,98948.0,0.0061712]
["bitfinex","BTCUSD",1735165941144,0.35792611,98949.0,98948.0,0.0001712]
["bitfinex","BTCUSD",1735165941355,0.35792611,98949.0,98948.0,0.0021712]
["bitfinex","BTCUSD",1735165942082,0.35792611,98949.0,98948.0,0.0041712]
["bitfinex","BTCUSD",1735165942243,0.35792611,98949.0,98948.0,0.0021712]
["bitfinex","BTCUSD",1735165942648,0.35792611,98949.0,98948.0,0.0061712]
["bitfinex","BTCUSD",1735165945653,0.34737262,98949.0,98948.0,0.0061712]
["bitfinex","BTCUSD",1735165945827,0.24737262,98949.0,98948.0,0.0061712]
["bitfinex","BTCUSD",1735165948674,0.24737262,98949.0,98936.0,0.16172]
["bitfinex","BTCUSD",1735165948675,0.023,98948.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165948882,0.023,98946.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165949135,0.10499673,98945.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165949526,0.023,98944.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165949734,0.10499673,98943.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165950170,0.023,98942.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165950352,0.023,98940.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165950576,0.10499673,98939.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165950938,0.023,98938.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165951133,0.12698632,98937.0,98936.0,0.1478912]
["bitfinex","BTCUSD",1735165951539,0.12698632,98937.0,98936.0,0.1528912]
["bitfinex","BTCUSD",1735165951863,0.12698632,98937.0,98936.0,0.1498912]
["bitfinex","BTCUSD",1735165952177,0.12698632,98937.0,98936.0,0.1558912]
["bitfinex","BTCUSD",1735165953409,0.12698632,98937.0,98936.0,0.1560628]
["bitfinex","BTCUSD",1735165953597,0.12698632,98937.0,98936.0,0.1540628]
["bitfinex","BTCUSD",1735165954069,0.12698632,98937.0,98936.0,0.1570628]
["bitfinex","BTCUSD",1735165954838,0.12698632,98937.0,98936.0,0.1540628]
["bitfinex","BTCUSD",1735165955041,0.12698632,98937.0,98936.0,0.1510628]
["bitfinex","BTCUSD",1735165955225,0.12698632,98937.0,98936.0,0.1570628]
["bitfinex","BTCUSD",1735165959317,0.161687,98957.0,98948.0,0.161701]
["bitfinex","BTCUSD",1735165959318,0.00061012,98949.0,98948.0,0.161701]
["bitfinex","BTCUSD",1735165959976,0.00061012,98949.0,98948.0,0.16271143]
["bitfinex","BTCUSD",1735165960184,0.00061012,98949.0,98948.0,0.23961143]
["bitfinex","BTCUSD",1735165960386,0.00061012,98949.0,98948.0,0.238601]
["bitfinex","BTCUSD",1735165960564,0.00061012,98949.0,98948.0,0.54148732]
["bitfinex","BTCUSD",1735165961233,0.00061012,98949.0,98948.0,0.54048732]
["bitfinex","BTCUSD",1735165961435,0.00261012,98949.0,98948.0,0.54048732]
["bitfinex","BTCUSD",1735165961638,0.00261012,98949.0,98948.0,0.56031593]
["bitfinex","BTCUSD",1735165962799,0.00061012,98949.0,98948.0,0.56031593]
["bitfinex","BTCUSD",1735165964104,0.00061012,98949.0,98948.0,0.56431593]
["bitfinex","BTCUSD",1735165964911,0.00061012,98949.0,98948.0,0.56131593]
["bitfinex","BTCUSD",1735165965121,0.00061012,98949.0,98948.0,0.56431593]
["bitfinex","BTCUSD",1735165965528,0.0001,98969.0,98948.0,0.56431593]
["bitfinex","BTCUSD",1735165965529,0.0001,98969.0,98968.0,0.161668]
["bitfinex","BTCUSD",1735165965740,0.0001,98969.0,98968.0,0.39145061]
["bitfinex","BTCUSD",1735165966150,7e-05,98997.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735165966357,7e-05,98997.0,98979.0,0.34413632]
["bitfinex","BTCUSD",1735165967236,7e-05,98997.0,98987.0,0.161637]
["bitfinex","BTCUSD",1735165967408,7e-05,98997.0,98987.0,0.2666333]
["bitfinex","BTCUSD",1735165967613,7e-05,98997.0,98987.0,0.31282332]
["bitfinex","BTCUSD",1735165968018,7e-05,98997.0,98987.0,0.47282864]
["bitfinex","BTCUSD",1735165968648,7e-05,98997.0,98987.0,0.47382864]
["bitfinex","BTCUSD",1735165969249,7e-05,98997.0,98987.0,0.57254397]
["bitfinex","BTCUSD",1735165969860,7e-05,98997.0,98996.0,0.161622]
["bitfinex","BTCUSD",1735165969982,7e-05,98997.0,98996.0,0.41661818]
["bitfinex","BTCUSD",1735165970181,7e-05,98997.0,98996.0,0.41560832]
["bitfinex","BTCUSD",1735165970890,0.02736826,99000.0,98997.0,0.15]
["bitfinex","BTCUSD",1735165971118,0.02736826,99000.0,98999.0,0.311617]
["bitfinex","BTCUSD",1735165971288,0.02736826,99000.0,98999.0,0.41560332]
["bitfinex","BTCUSD",1735165971494,0.02736826,99000.0,98996.0,0.001]
["bitfinex","BTCUSD",1735165971696,0.02736826,99000.0,98996.0,0.003]
["bitfinex","BTCUSD",1735165971919,0.02736826,99000.0,98997.0,0.161621]
["bitfinex","BTCUSD",1735165972297,0.05036826,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1735165973256,0.02736826,99000.0,98999.0,0.18798632]
["bitfinex","BTCUSD",1735165973449,0.02736826,99000.0,98999.0,0.33598632]
["bitfinex","BTCUSD",1735165973656,0.004872,99010.0,99009.0,0.161601]
["bitfinex","BTCUSD",1735165974270,0.004872,99010.0,99009.0,0.16261078]
["bitfinex","BTCUSD",1735165974918,0.004872,99010.0,99009.0,0.16361078]
["bitfinex","BTCUSD",1735165975312,0.004872,99010.0,99009.0,0.16261078]
["bitfinex","BTCUSD",1735165975513,0.004872,99010.0,99009.0,0.4175971]
["bitfinex","BTCUSD",1735165975634,0.004872,99010.0,99009.0,0.41658732]
["bitfinex","BTCUSD",1735165976170,0.004872,99010.0,99009.0,0.42659302]
["bitfinex","BTCUSD",1735165976536,0.004872,99010.0,99009.0,0.55309302]
["bitfinex","BTCUSD",1735165976785,0.004872,99010.0,99009.0,0.55209302]
["bitfinex","BTCUSD",1735165976999,0.004872,99010.0,99009.0,0.55309302]
["bitfinex","BTCUSD",1735165977474,1e-08,99012.0,99010.0,0.15]
["bitfinex","BTCUSD",1735165977616,1e-08,99012.0,99011.0,0.41659397]
["bitfinex","BTCUSD",1735165977814,8.57e-05,99048.0,99011.0,0.25398632]
["bitfinex","BTCUSD",1735165978014,8.57e-05,99048.0,99028.0,0.16157]
["bitfinex","BTCUSD",1735165979059,8.57e-05,99048.0,99028.0,0.16257959]
["bitfinex","BTCUSD",1735165979228,8.57e-05,99048.0,99028.0,0.16267588]
["bitfinex","BTCUSD",1735165979630,8.57e-05,99048.0,99028.0,0.2666622]
["bitfinex","BTCUSD",1735165979836,8.57e-05,99048.0,99028.0,0.26565261]
["bitfinex","BTCUSD",1735165980040,8.57e-05,99048.0,99028.0,0.34665261]
["bitfinex","BTCUSD",1735165980342,8.57e-05,99048.0,99028.0,0.00109629]
["bitfinex","BTCUSD",1735165980697,8.57e-05,99048.0,99028.0,0.00110588]
["bitfinex","BTCUSD",1735165981452,8.57e-05,99048.0,99028.0,0.00310588]
["bitfinex","BTCUSD",1735165981805,8.57e-05,99048.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165982570,8.57e-05,99048.0,99028.0,0.00210596]
["bitfinex","BTCUSD",1735165983248,8.57e-05,99048.0,99028.0,0.00110596]
["bitfinex","BTCUSD",1735165983894,8.57e-05,99048.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165985892,8.57e-05,99048.0,99028.0,0.00110595]
["bitfinex","BTCUSD",1735165986094,8.57e-05,99048.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165988216,8.57e-05,99048.0,99028.0,0.00110596]
["bitfinex","BTCUSD",1735165989024,8.57e-05,99048.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165989571,0.0001857,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165992750,0.10517202,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165992954,0.10517202,99029.0,99028.0,0.00109629]
["bitfinex","BTCUSD",1735165992955,0.12817202,99029.0,99028.0,0.00109629]
["bitfinex","BTCUSD",1735165993109,0.12717202,99029.0,99028.0,0.00109629]
["bitfinex","BTCUSD",1735165993325,0.12817202,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165993664,0.12717202,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165993866,0.12817202,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165994067,0.12717202,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165994277,0.12818243,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165994570,0.12918243,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165994776,0.36835043,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165994983,0.51464002,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165995398,0.51664002,99029.0,99028.0,9.629e-05]
["bitfinex","BTCUSD",1735165995572,0.51664002,99029.0,99002.0,0.161611]
["bitfinex","BTCUSD",1735165995573,0.161591,99015.0,99002.0,0.161611]
["bitfinex","BTCUSD",1735165995783,0.161594,99013.0,99012.0,0.00033131]
["bitfinex","BTCUSD",1735165995990,0.26659073,99013.0,99012.0,0.00033131]
["bitfinex","BTCUSD",1735165996337,0.26558032,99013.0,99012.0,0.00033131]
["bitfinex","BTCUSD",1735165996548,0.10398632,99013.0,99012.0,0.00033131]
["bitfinex","BTCUSD",1735165996754,0.10499673,99013.0,99012.0,0.00033131]
["bitfinex","BTCUSD",1735165997294,0.10499673,99013.0,99012.0,0.00533131]
["bitfinex","BTCUSD",1735165997493,0.12799673,99013.0,99012.0,0.00533131]
["bitfinex","BTCUSD",1735165998296,0.12799673,99013.0,99012.0,0.00833131]
["bitfinex","BTCUSD",1735166001119,0.023,99013.0,99012.0,0.00833131]
["bitfinex","BTCUSD",1735166001319,0.00101041,99025.0,99012.0,0.00833131]
["bitfinex","BTCUSD",1735166001547,0.10499673,99024.0,99019.0,0.161584]
["bitfinex","BTCUSD",1735166001944,0.10499673,99024.0,99019.0,0.323168]
["bitfinex","BTCUSD",1735166002468,0.023,99023.0,99019.0,0.323168]
["bitfinex","BTCUSD",1735166002670,0.10499673,99022.0,99019.0,0.323168]
["bitfinex","BTCUSD",1735166002874,0.023,99021.0,99019.0,0.324168]
["bitfinex","BTCUSD",1735166003098,0.10398632,99020.0,99019.0,0.324168]
["bitfinex","BTCUSD",1735166003253,0.12698632,99020.0,99019.0,0.324168]
["bitfinex","BTCUSD",1735166003777,0.12698632,99020.0,99019.0,0.323168]
["bitfinex","BTCUSD",1735166003949,0.12698632,99020.0,99019.0,0.325168]
["bitfinex","BTCUSD",1735166004155,0.12698632,99020.0,99019.0,0.324168]
["bitfinex","BTCUSD",1735166004543,0.12698632,99020.0,99019.0,0.323168]
["bitfinex","BTCUSD",1735166004924,0.12698632,99020.0,99019.0,0.324168]
["bitfinex","BTCUSD",1735166005546,0.12698632,99020.0,99019.0,0.327168]
["bitfinex","BTCUSD",1735166006663,0.12698632,99020.0,99019.0,0.165584]
["bitfinex","BTCUSD",1735166007087,0.00119611,99029.0,99019.0,0.165584]
["bitfinex","BTCUSD",1735166007088,0.0001857,99029.0,99028.0,0.16157]
["bitfinex","BTCUSD",1735166009074,0.0251857,99029.0,99028.0,0.16157]
["bitfinex","BTCUSD",1735166011284,0.0251857,99029.0,99028.0,0.17163603]
["bitfinex","BTCUSD",1735166012694,0.0251857,99029.0,99028.0,0.17180743]
["bitfinex","BTCUSD",1735166014674,0.0251857,99029.0,99028.0,0.1617414]
["bitfinex","BTCUSD",1735166016254,0.0251857,99029.0,99028.0,0.1467414]
["bitfinex","BTCUSD",1735166021356,0.0251857,99029.0,99028.0,0.0001714]
["bitfinex","BTCUSD",1735166021357,0.20457202,99029.0,99028.0,0.0001714]
["bitfinex","BTCUSD",1735166021561,0.1,99026.0,99004.0,0.08999427]
["bitfinex","BTCUSD",1735166021771,0.10499673,99025.0,99004.0,0.08999427]
["bitfinex","BTCUSD",1735166021970,0.161585,99019.0,99004.0,0.08999427]
["bitfinex","BTCUSD",1735166022177,0.10499673,99018.0,99004.0,0.25160227]
["bitfinex","BTCUSD",1735166022885,0.10499673,99018.0,99005.0,0.161607]
["bitfinex","BTCUSD",1735166023237,0.161588,99017.0,99012.0,0.00133131]
["bitfinex","BTCUSD",1735166023439,0.023,99015.0,99012.0,0.00133131]
["bitfinex","BTCUSD",1735166023652,0.10499673,99014.0,99012.0,0.00133131]
["bitfinex","BTCUSD",1735166024098,0.023,99013.0,99012.0,0.00133131]
["bitfinex","BTCUSD",1735166024303,0.10499673,99013.0,99012.0,0.00133131]
["bitfinex","BTCUSD",1735166024517,0.12799673,99013.0,99012.0,0.00033131]
["bitfinex","BTCUSD",1735166025202,0.12799673,99013.0,99012.0,0.00333131]
["bitfinex","BTCUSD",1735166025406,0.12899673,99013.0,99012.0,0.01033131]
["bitfinex","BTCUSD",1735166025684,0.30439673,99013.0,99012.0,0.01033131]
["bitfinex","BTCUSD",1735166025860,0.39230169,99013.0,99012.0,0.01033131]
["bitfinex","BTCUSD",1735166026038,0.023,98991.0,98975.0,0.161656]
["bitfinex","BTCUSD",1735166026210,0.34792873,98990.0,98980.0,0.00015984]
["bitfinex","BTCUSD",1735166026412,0.18629673,98990.0,98980.0,0.00015984]
["bitfinex","BTCUSD",1735166027496,0.18629673,98990.0,98980.0,0.00115984]
["bitfinex","BTCUSD",1735166027701,0.161634,98989.0,98980.0,0.00115984]
["bitfinex","BTCUSD",1735166027917,0.161645,98982.0,98980.0,0.00115984]
["bitfinex","BTCUSD",1735166028120,0.12799673,98981.0,98980.0,0.00115984]
["bitfinex","BTCUSD",1735166028320,0.12799673,98981.0,98980.0,0.00015984]
["bitfinex","BTCUSD",1735166029186,0.12799673,98981.0,98980.0,0.00715984]
["bitfinex","BTCUSD",1735166029489,0.12799673,98981.0,98980.0,0.00015984]
["bitfinex","BTCUSD",1735166029937,0.12799673,98981.0,98980.0,0.00315984]
["bitfinex","BTCUSD",1735166030357,0.12799673,98981.0,98980.0,0.00015984]
["bitfinex","BTCUSD",1735166030593,0.12799673,98981.0,98980.0,0.00315984]
["bitfinex","BTCUSD",1735166030821,0.12899673,98981.0,98980.0,0.01015984]
["bitfinex","BTCUSD",1735166031460,0.12899673,98981.0,98980.0,0.00715984]
["bitfinex","BTCUSD",1735166031673,0.12799673,98981.0,98980.0,0.00015984]
["bitfinex","BTCUSD",1735166031894,0.12799673,98981.0,98980.0,0.00515984]
["bitfinex","BTCUSD",1735166032104,0.12799673,98981.0,98980.0,0.00015984]
["bitfinex","BTCUSD",1735166032517,0.12799673,98981.0,98980.0,0.00515984]
["bitfinex","BTCUSD",1735166032731,0.12799673,98981.0,98980.0,0.00715984]
["bitfinex","BTCUSD",1735166033271,0.12799673,98981.0,98980.0,0.00515984]
["bitfinex","BTCUSD",1735166033762,0.12799673,98981.0,98980.0,0.00715984]
["bitfinex","BTCUSD",1735166035919,0.12799673,98981.0,98980.0,0.00733124]
["bitfinex","BTCUSD",1735166036337,0.34977097,98981.0,98940.0,0.02002342]
["bitfinex","BTCUSD",1735166036608,0.161694,98952.0,98929.0,0.0482]
["bitfinex","BTCUSD",1735166036821,0.161694,98952.0,98928.0,0.1619036]
["bitfinex","BTCUSD",1735166036822,0.161697,98950.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166037039,0.10499673,98949.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166037480,0.10499673,98949.0,98948.0,0.00133094]
["bitfinex","BTCUSD",1735166037916,0.10499673,98949.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166038350,0.10499673,98949.0,98948.0,0.00533094]
["bitfinex","BTCUSD",1735166038556,0.12799673,98949.0,98948.0,0.00133094]
["bitfinex","BTCUSD",1735166038736,0.12799673,98949.0,98948.0,0.00433094]
["bitfinex","BTCUSD",1735166039514,0.12799673,98949.0,98948.0,0.00333094]
["bitfinex","BTCUSD",1735166039753,0.12799673,98949.0,98948.0,0.00433094]
["bitfinex","BTCUSD",1735166040178,0.12799673,98949.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166040381,0.12799673,98949.0,98948.0,0.00133094]
["bitfinex","BTCUSD",1735166041625,0.12799673,98949.0,98948.0,0.16303194]
["bitfinex","BTCUSD",1735166041765,0.12698632,98949.0,98948.0,0.00133094]
["bitfinex","BTCUSD",1735166042331,0.00101041,98957.0,98956.0,0.161687]
["bitfinex","BTCUSD",1735166042470,0.10398632,98957.0,98956.0,0.161687]
["bitfinex","BTCUSD",1735166042665,0.10398632,98957.0,98950.0,0.161697]
["bitfinex","BTCUSD",1735166042939,0.10499673,98956.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735166043141,0.10398632,98956.0,98955.0,0.161689]
["bitfinex","BTCUSD",1735166043343,0.10398632,98956.0,98950.0,0.161697]
["bitfinex","BTCUSD",1735166043583,0.00101041,98955.0,98950.0,0.161697]
["bitfinex","BTCUSD",1735166043845,0.10398632,98954.0,98950.0,0.323394]
["bitfinex","BTCUSD",1735166044054,0.02401041,98953.0,98950.0,0.161697]
["bitfinex","BTCUSD",1735166044257,0.023,98950.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166044524,0.28969573,98949.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166044666,0.12698632,98949.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166044855,0.12799673,98949.0,98948.0,0.00033094]
["bitfinex","BTCUSD",1735166045692,0.023,98937.0,98936.0,0.0001716]
["bitfinex","BTCUSD",1735166045916,0.12799673,98937.0,98936.0,0.00069542]
["bitfinex","BTCUSD",1735166046836,0.12799673,98937.0,98936.0,0.00669542]
["bitfinex","BTCUSD",1735166046837,0.12899673,98937.0,98936.0,0.00669542]
["bitfinex","BTCUSD",1735166047463,0.12899673,98937.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735166047464,0.26173,98930.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735166047668,0.10499673,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735166048174,0.10398632,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735166049683,0.29072873,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735166050013,0.28971832,98929.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1735166050460,0.28971832,98929.0,98928.0,0.0021716]
["bitfinex","BTCUSD",1735166050638,0.28971832,98929.0,98912.0,0.161758]
["bitfinex","BTCUSD",1735166050871,0.023,98923.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166051082,0.10499673,98922.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166051514,0.023,98921.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166051715,0.10499673,98920.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166051949,0.023,98919.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166052086,0.023,98917.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166052312,0.10499673,98916.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166052510,0.023,98915.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166052688,0.023,98913.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166053054,0.12698632,98913.0,98912.0,0.1442724]
["bitfinex","BTCUSD",1735166053257,0.12698632,98913.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735166053395,0.023,98911.0,98908.0,0.32353]
["bitfinex","BTCUSD",1735166054794,0.023,98911.0,98904.0,0.241772]
["bitfinex","BTCUSD",1735166054795,0.023,98909.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735166054995,0.023,98907.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735166055242,0.023,98905.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735166055427,0.12698632,98905.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735166056900,0.12898632,98905.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735166057220,0.025,98905.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735166057428,0.029,98905.0,98904.0,0.161772]
["bitfinex","BTCUSD",1735166059220,0.029,98905.0,98904.0,0.282872]
["bitfinex","BTCUSD",1735166059840,0.006,98905.0,98904.0,0.282872]
["bitfinex","BTCUSD",1735166060173,0.006,98905.0,98904.0,0.2830436]
["bitfinex","BTCUSD",1735166061208,0.029,98905.0,98904.0,0.29314286]
["bitfinex","BTCUSD",1735166061836,0.025,98905.0,98904.0,0.29314286]
["bitfinex","BTCUSD",1735166061969,0.025,98905.0,98904.0,0.29514286]
["bitfinex","BTCUSD",1735166062183,0.025,98905.0,98904.0,0.29314286]
["bitfinex","BTCUSD",1735166062630,8.58e-05,98912.0,98911.0,0.161761]
["bitfinex","BTCUSD",1735166062830,0.00052418,98930.0,98916.0,0.0456]
["bitfinex","BTCUSD",1735166063072,0.00052418,98930.0,98929.0,0.282832]
["bitfinex","BTCUSD",1735166063270,0.00052418,98930.0,98929.0,0.432832]
["bitfinex","BTCUSD",1735166064901,0.00152418,98930.0,98929.0,0.432832]
["bitfinex","BTCUSD",1735166065097,0.02452418,98930.0,98929.0,0.432832]
["bitfinex","BTCUSD",1735166065800,0.02352418,98930.0,98929.0,0.432832]
["bitfinex","BTCUSD",1735166066001,0.02352418,98930.0,98929.0,0.434832]
["bitfinex","BTCUSD",1735166066447,0.02352418,98930.0,98929.0,0.432832]
["bitfinex","BTCUSD",1735166066638,0.02352418,98930.0,98929.0,0.434832]
["bitfinex","BTCUSD",1735166066843,0.02352418,98930.0,98929.0,0.432832]
["bitfinex","BTCUSD",1735166067256,0.02352418,98930.0,98929.0,0.433832]
["bitfinex","BTCUSD",1735166067405,0.02352418,98930.0,98929.0,0.427832]
["bitfinex","BTCUSD",1735166068196,0.02352418,98930.0,98929.0,0.53381832]
["bitfinex","BTCUSD",1735166068589,0.00052418,98930.0,98929.0,0.53381832]
["bitfinex","BTCUSD",1735166068818,1.8e-07,98930.0,98929.0,0.54409233]
["bitfinex","BTCUSD",1735166069059,0.00101041,98974.0,98971.0,0.161661]
["bitfinex","BTCUSD",1735166069265,0.10398632,98973.0,98971.0,0.161661]
["bitfinex","BTCUSD",1735166070105,8.57e-05,98980.0,98971.0,0.323323]
["bitfinex","BTCUSD",1735166070314,0.10398632,98979.0,98971.0,0.32348269]
["bitfinex","BTCUSD",1735166070527,8.57e-05,98980.0,98977.0,0.323305]
["bitfinex","BTCUSD",1735166071988,8.57e-05,98980.0,98977.0,0.326305]
["bitfinex","BTCUSD",1735166072559,8.58e-05,98979.0,98977.0,0.326305]
["bitfinex","BTCUSD",1735166073353,8.58e-05,98979.0,98977.0,0.328305]
["bitfinex","BTCUSD",1735166074023,8.58e-05,98979.0,98977.0,0.326305]
["bitfinex","BTCUSD",1735166074229,8.58e-05,98979.0,98977.0,0.325305]
["bitfinex","BTCUSD",1735166074725,8.58e-05,98979.0,98977.0,0.329305]
["bitfinex","BTCUSD",1735166074872,8.58e-05,98979.0,98977.0,0.325305]
["bitfinex","BTCUSD",1735166075254,8.58e-05,98979.0,98977.0,0.327305]
["bitfinex","BTCUSD",1735166075457,8.58e-05,98979.0,98977.0,0.323305]
["bitfinex","BTCUSD",1735166075779,8.58e-05,98979.0,98977.0,0.328305]
["bitfinex","BTCUSD",1735166076331,8.58e-05,98979.0,98977.0,0.327305]
["bitfinex","BTCUSD",1735166076520,8.58e-05,98979.0,98977.0,0.329305]
["bitfinex","BTCUSD",1735166077349,8.58e-05,98979.0,98977.0,0.325305]
["bitfinex","BTCUSD",1735166077575,8.58e-05,98979.0,98977.0,0.323305]
["bitfinex","BTCUSD",1735166077853,0.0080858,98979.0,98977.0,0.324305]
["bitfinex","BTCUSD",1735166078053,0.023,98978.0,98977.0,0.323305]
["bitfinex","BTCUSD",1735166078248,0.12698632,98978.0,98977.0,0.001]
["bitfinex","BTCUSD",1735166078452,0.12799673,98978.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166078652,0.10499673,98977.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166078859,0.023,98976.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166079057,0.10398632,98975.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166079264,0.023,98974.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166080070,0.02401041,98974.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166080483,0.00101041,98973.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166080691,0.02401041,98974.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166081072,0.02701041,98974.0,98971.0,0.16182069]
["bitfinex","BTCUSD",1735166081667,0.02701041,98974.0,98971.0,0.32448369]
["bitfinex","BTCUSD",1735166081668,0.03501041,98974.0,98971.0,0.32448369]
["bitfinex","BTCUSD",1735166081877,0.026,98974.0,98971.0,0.32348369]
["bitfinex","BTCUSD",1735166082072,0.028,98974.0,98971.0,0.32348369]
["bitfinex","BTCUSD",1735166082279,0.025,98974.0,98971.0,0.32348369]
["bitfinex","BTCUSD",1735166082423,0.023,98972.0,98971.0,0.32348369]
["bitfinex","BTCUSD",1735166082828,0.023,98973.0,98971.0,0.32348369]
["bitfinex","BTCUSD",1735166083023,0.003,98974.0,98971.0,0.32348369]
["bitfinex","BTCUSD",1735166083325,0.006,98974.0,98973.0,0.16166]
["bitfinex","BTCUSD",1735166083732,0.003,98974.0,98973.0,0.16166]
["bitfinex","BTCUSD",1735166083955,8.58e-05,98979.0,98978.0,0.161652]
["bitfinex","BTCUSD",1735166085350,0.0040858,98979.0,98978.0,0.161652]
["bitfinex","BTCUSD",1735166085551,0.0270858,98979.0,98978.0,0.161652]
["bitfinex","BTCUSD",1735166088281,0.0290858,98979.0,98978.0,0.161652]
["bitfinex","BTCUSD",1735166091694,0.0060858,98979.0,98978.0,0.287252]
["bitfinex","BTCUSD",1735166092418,8e-07,98979.0,98978.0,0.54123832]
["bitfinex","BTCUSD",1735166092994,8.57e-05,98980.0,98979.0,0.15]
["bitfinex","BTCUSD",1735166093203,8.57e-05,98980.0,98979.0,0.25499634]
["bitfinex","BTCUSD",1735166093406,8.57e-05,98980.0,98979.0,0.33138632]
["bitfinex","BTCUSD",1735166095062,8.57e-05,98980.0,98979.0,0.33338632]
["bitfinex","BTCUSD",1735166095279,8.57e-05,98980.0,98979.0,0.33438632]
["bitfinex","BTCUSD",1735166095866,8.57e-05,98980.0,98979.0,0.33338632]
["bitfinex","BTCUSD",1735166096073,8.57e-05,99013.0,99010.0,0.161599]
["bitfinex","BTCUSD",1735166096278,9e-07,99011.0,99010.0,0.54118532]
["bitfinex","BTCUSD",1735166096456,6e-07,99013.0,99011.0,0.2274]
["bitfinex","BTCUSD",1735166096657,6e-07,99013.0,99012.0,0.26659202]
["bitfinex","BTCUSD",1735166096883,6e-07,99013.0,99012.0,0.49298232]
["bitfinex","BTCUSD",1735166097292,6e-07,99013.0,99012.0,0.49314201]
["bitfinex","BTCUSD",1735166097924,0.0020006,99013.0,99012.0,0.49314201]
["bitfinex","BTCUSD",1735166098478,0.0030006,99013.0,99012.0,0.49314201]
["bitfinex","BTCUSD",1735166098906,0.0250006,99013.0,99012.0,0.49314201]
["bitfinex","BTCUSD",1735166099363,0.0250006,99013.0,99012.0,0.49614201]
["bitfinex","BTCUSD",1735166099967,0.0230006,99013.0,99012.0,0.49614201]
["bitfinex","BTCUSD",1735166100414,0.0230006,99013.0,99012.0,0.50114201]
["bitfinex","BTCUSD",1735166100634,0.0230006,99013.0,99012.0,0.49314201]
["bitfinex","BTCUSD",1735166100814,0.0230006,99013.0,99012.0,0.49414201]
["bitfinex","BTCUSD",1735166101070,0.0001857,99029.0,99028.0,0.16157]
["bitfinex","BTCUSD",1735166102058,0.0001857,99029.0,99028.0,0.23737]
["bitfinex","BTCUSD",1735166102444,0.0021857,99029.0,99028.0,0.23737]
["bitfinex","BTCUSD",1735166103056,0.0251857,99029.0,99028.0,0.23737]
["bitfinex","BTCUSD",1735166103443,0.0291857,99029.0,99028.0,0.23737]
["bitfinex","BTCUSD",1735166103826,0.0291857,99029.0,99028.0,0.50162023]
["bitfinex","BTCUSD",1735166103827,0.0061857,99029.0,99028.0,0.50162023]
["bitfinex","BTCUSD",1735166104141,0.0061857,99029.0,99028.0,0.54892023]
["bitfinex","BTCUSD",1735166104419,0.0001857,99029.0,99028.0,0.54892023]
["bitfinex","BTCUSD",1735166105204,0.0001857,99029.0,99028.0,0.55192023]
["bitfinex","BTCUSD",1735166105411,0.0001857,99029.0,99028.0,0.55392023]
["bitfinex","BTCUSD",1735166106373,0.0001857,99029.0,99028.0,0.55092023]
["bitfinex","BTCUSD",1735166106601,0.0001857,99029.0,99028.0,0.54892023]
["bitfinex","BTCUSD",1735166106802,0.0001857,99029.0,99028.0,0.55192023]
["bitfinex","BTCUSD",1735166107046,0.0001857,99029.0,99028.0,0.55392023]
["bitfinex","BTCUSD",1735166109614,0.0001857,99029.0,99028.0,0.55092023]
["bitfinex","BTCUSD",1735166109795,0.0001857,99029.0,99028.0,0.54892023]
["bitfinex","BTCUSD",1735166110000,0.0001857,99029.0,99028.0,0.54992023]
["bitfinex","BTCUSD",1735166110544,0.0001857,99029.0,99028.0,0.55192023]
["bitfinex","BTCUSD",1735166110959,0.0001857,99029.0,99028.0,0.55392023]
["bitfinex","BTCUSD",1735166111168,0.0001857,99029.0,99028.0,0.55092023]
["bitfinex","BTCUSD",1735166111375,0.0001857,99029.0,99028.0,0.54892023]
["bitfinex","BTCUSD",1735166111547,0.0001857,99029.0,99028.0,0.55192023]
["bitfinex","BTCUSD",1735166111754,0.0001857,99029.0,99028.0,0.55292023]
["bitfinex","BTCUSD",1735166111958,8.57e-05,99048.0,99047.0,0.161539]
["bitfinex","BTCUSD",1735166113061,8.57e-05,99048.0,99047.0,0.237339]
["bitfinex","BTCUSD",1735166113300,5.3e-07,99049.0,99048.0,0.2258]
["bitfinex","BTCUSD",1735166113508,8.59e-05,99077.0,99068.0,0.161505]
["bitfinex","BTCUSD",1735166113687,8.59e-05,99077.0,99068.0,0.38831422]
["bitfinex","BTCUSD",1735166113899,8.59e-05,99077.0,99068.0,0.387305]
["bitfinex","BTCUSD",1735166114327,8.59e-05,99077.0,99068.0,0.49129132]
["bitfinex","BTCUSD",1735166114551,8.59e-05,99077.0,99068.0,0.54664431]
["bitfinex","BTCUSD",1735166114758,0.0061,99069.0,99068.0,0.54664431]
["bitfinex","BTCUSD",1735166114965,0.0061,99069.0,99068.0,0.56727526]
["bitfinex","BTCUSD",1735166115381,0.0061,99069.0,99068.0,0.53926944]
["bitfinex","BTCUSD",1735166115823,0.0061,99069.0,99068.0,0.56727526]
["bitfinex","BTCUSD",1735166116262,0.0041,99069.0,99068.0,0.56727526]
["bitfinex","BTCUSD",1735166116480,0.0001,99069.0,99068.0,0.56827526]
["bitfinex","BTCUSD",1735166116693,0.0001,99069.0,99068.0,0.61787526]
["bitfinex","BTCUSD",1735166116897,0.0001,99069.0,99068.0,0.56252227]
["bitfinex","BTCUSD",1735166117106,0.0001,99069.0,99068.0,0.58986944]
["bitfinex","BTCUSD",1735166117306,8.59e-05,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735166117434,8.59e-05,99077.0,99076.0,0.41648739]
["bitfinex","BTCUSD",1735166117641,8.59e-05,99077.0,99076.0,0.41547832]
["bitfinex","BTCUSD",1735166119192,0.0010859,99077.0,99076.0,0.41547832]
["bitfinex","BTCUSD",1735166119817,0.0260859,99077.0,99076.0,0.41547832]
["bitfinex","BTCUSD",1735166120021,0.0030859,99077.0,99076.0,0.41547832]
["bitfinex","BTCUSD",1735166121233,0.0030859,99077.0,99076.0,0.49767832]
["bitfinex","BTCUSD",1735166121817,0.0020859,99077.0,99076.0,0.49767832]
["bitfinex","BTCUSD",1735166122018,8.59e-05,99077.0,99076.0,0.49767832]
["bitfinex","BTCUSD",1735166122237,8.59e-05,99077.0,99076.0,0.006]
["bitfinex","BTCUSD",1735166122660,8.59e-05,99077.0,99075.0,0.161492]
["bitfinex","BTCUSD",1735166122865,8.59e-05,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1735166123413,8.59e-05,99077.0,99075.0,0.161492]
["bitfinex","BTCUSD",1735166123631,0.023,99076.0,99075.0,0.161492]
["bitfinex","BTCUSD",1735166123827,0.023,99076.0,99068.0,0.161503]
["bitfinex","BTCUSD",1735166124053,0.023,99074.0,99058.0,0.16152]
["bitfinex","BTCUSD",1735166124211,0.161498,99072.0,99058.0,0.16152]
["bitfinex","BTCUSD",1735166124421,0.12799673,99071.0,99058.0,0.16152]
["bitfinex","BTCUSD",1735166124786,0.12799673,99071.0,99063.0,0.161512]
["bitfinex","BTCUSD",1735166125571,0.12799673,99071.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735166125572,0.023,99069.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735166125774,0.00101041,99068.0,99061.0,0.161516]
["bitfinex","BTCUSD",1735166125976,0.00101041,99068.0,99066.0,0.161507]
["bitfinex","BTCUSD",1735166126136,0.001,99071.0,99066.0,0.161507]
["bitfinex","BTCUSD",1735166126350,0.001,99071.0,99066.0,0.323015]
["bitfinex","BTCUSD",1735166126554,8.59e-05,99077.0,99066.0,0.161507]
["bitfinex","BTCUSD",1735166126754,8.59e-05,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735166128222,0.0070859,99077.0,99076.0,0.162492]
["bitfinex","BTCUSD",1735166128436,0.0300859,99077.0,99076.0,0.162492]
["bitfinex","BTCUSD",1735166129255,0.0330859,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735166129500,0.0260859,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735166129706,0.0330859,99077.0,99076.0,0.162492]
["bitfinex","BTCUSD",1735166129906,0.0300859,99077.0,99076.0,0.161492]
["bitfinex","BTCUSD",1735166130290,0.0370859,99077.0,99076.0,0.162492]
["bitfinex","BTCUSD",1735166131077,0.0400859,99077.0,99076.0,0.162492]
["bitfinex","BTCUSD",1735166131992,0.0400859,99077.0,99076.0,0.16443104]
["bitfinex","BTCUSD",1735166132934,0.0230859,99077.0,99076.0,0.16343104]
["bitfinex","BTCUSD",1735166133413,0.0310859,99077.0,99076.0,0.15943104]
["bitfinex","BTCUSD",1735166134540,0.0340859,99077.0,99076.0,0.15943104]
["bitfinex","BTCUSD",1735166134809,0.0340859,99077.0,99076.0,0.15443104]
["bitfinex","BTCUSD",1735166135835,0.0340859,99077.0,99076.0,0.14943104]
["bitfinex","BTCUSD",1735166136902,0.0340859,99077.0,99076.0,0.14443104]
["bitfinex","BTCUSD",1735166138250,0.0340859,99077.0,99076.0,0.13943104]
["bitfinex","BTCUSD",1735166143233,0.0340859,99077.0,99076.0,0.00293904]
["bitfinex","BTCUSD",1735166143438,0.13908263,99077.0,99076.0,0.00293904]
["bitfinex","BTCUSD",1735166146405,0.2,99070.0,99069.0,0.0001714]
["bitfinex","BTCUSD",1735166146605,0.38219673,99070.0,99069.0,0.0001714]
["bitfinex","BTCUSD",1735166146812,0.38118632,99070.0,99069.0,0.0001714]
["bitfinex","BTCUSD",1735166147240,0.54268732,99070.0,99069.0,0.0001714]
["bitfinex","BTCUSD",1735166147970,0.1,99059.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735166148169,0.26651773,99058.0,99039.0,0.161551]
["bitfinex","BTCUSD",1735166148376,0.26651773,99058.0,99048.0,0.00175809]
["bitfinex","BTCUSD",1735166148576,0.26651773,99058.0,99039.0,0.161551]
["bitfinex","BTCUSD",1735166148776,0.161537,99049.0,99033.0,0.161561]
["bitfinex","BTCUSD",1735166148980,0.20499673,99048.0,99013.0,0.0808]
["bitfinex","BTCUSD",1735166149229,0.30499673,99048.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735166149428,0.38118632,99048.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735166149627,0.161562,99034.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735166149834,0.1,99039.0,99018.0,0.161585]
["bitfinex","BTCUSD",1735166149835,0.20499673,99033.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166150125,0.161564,99032.0,99019.0,0.00175864]
["bitfinex","BTCUSD",1735166150304,0.161567,99030.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166150549,0.10499673,99029.0,99020.0,0.00175862]
["bitfinex","BTCUSD",1735166150712,0.10499673,99029.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166150713,0.16157,99028.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166150934,0.1,99023.0,99021.0,0.0017586]
["bitfinex","BTCUSD",1735166151137,0.1,99023.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166151138,0.26657673,99022.0,99018.0,0.00252483]
["bitfinex","BTCUSD",1735166151323,0.238781,99021.0,99018.0,0.00252483]
["bitfinex","BTCUSD",1735166151507,0.161585,99019.0,99018.0,0.00252483]
["bitfinex","BTCUSD",1735166151714,0.12698632,99019.0,99018.0,0.00252483]
["bitfinex","BTCUSD",1735166152299,0.12698632,99019.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166152701,0.12799673,99019.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166153024,0.22799673,99019.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166153349,0.22698632,99019.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166153555,0.22698632,99019.0,99018.0,0.00352483]
["bitfinex","BTCUSD",1735166153770,0.22698632,99019.0,99018.0,0.00152483]
["bitfinex","BTCUSD",1735166153973,0.22698632,99019.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166154185,0.32698632,99019.0,99018.0,0.00052483]
["bitfinex","BTCUSD",1735166154997,0.32698632,99019.0,99018.0,0.00069623]
["bitfinex","BTCUSD",1735166156329,0.32798632,99019.0,99018.0,0.00069623]
["bitfinex","BTCUSD",1735166156929,0.123,99013.0,99012.0,0.0001714]
["bitfinex","BTCUSD",1735166157158,0.22799673,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166157365,0.12698632,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166157572,0.12799673,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166157716,0.22799673,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166157917,0.22698632,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166158486,0.12698632,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166158690,0.22799673,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166158894,0.22698632,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166159104,0.12698632,99013.0,99012.0,0.00023976]
["bitfinex","BTCUSD",1735166159302,0.22799673,99013.0,99012.0,0.00223976]
["bitfinex","BTCUSD",1735166159544,0.22698632,99013.0,99012.0,0.00323976]
["bitfinex","BTCUSD",1735166161252,0.12698632,99013.0,99012.0,0.00323976]
["bitfinex","BTCUSD",1735166161472,0.12698632,99013.0,99012.0,0.00511417]
["bitfinex","BTCUSD",1735166161473,0.10398632,99013.0,99012.0,0.00511417]
["bitfinex","BTCUSD",1735166162078,0.001,99019.0,99012.0,0.00511417]
["bitfinex","BTCUSD",1735166162422,0.001,99019.0,99018.0,0.161586]
["bitfinex","BTCUSD",1735166162855,0.00101041,99032.0,99025.0,0.161574]
["bitfinex","BTCUSD",1735166163041,0.10398632,99031.0,99025.0,0.161574]
["bitfinex","BTCUSD",1735166163251,0.1,99043.0,99018.0,0.16348279]
["bitfinex","BTCUSD",1735166163252,0.1,99052.0,99026.0,0.00189664]
["bitfinex","BTCUSD",1735166163465,0.10499673,99051.0,99039.0,0.161551]
["bitfinex","BTCUSD",1735166163869,0.10499673,99051.0,99040.0,0.00188739]
["bitfinex","BTCUSD",1735166165286,0.10499673,99051.0,99041.0,0.161549]
["bitfinex","BTCUSD",1735166165533,0.023,99050.0,99041.0,0.16343637]
["bitfinex","BTCUSD",1735166165820,0.023,99048.0,99041.0,0.16343637]
["bitfinex","BTCUSD",1735166166026,0.023,99046.0,99041.0,0.32498537]
["bitfinex","BTCUSD",1735166166224,0.005,99052.0,99041.0,0.32498537]
["bitfinex","BTCUSD",1735166166225,0.023,99044.0,99041.0,0.32498537]
["bitfinex","BTCUSD",1735166166458,0.12698632,99044.0,99041.0,0.32598537]
["bitfinex","BTCUSD",1735166166775,0.12698632,99044.0,99041.0,0.32498537]
["bitfinex","BTCUSD",1735166167871,0.00101041,99043.0,99041.0,0.32498537]
["bitfinex","BTCUSD",1735166169041,0.023,99042.0,99041.0,0.32598537]
["bitfinex","BTCUSD",1735166169452,0.023,99042.0,99041.0,0.32498537]
["bitfinex","BTCUSD",1735166169780,0.023,99042.0,99041.0,0.32598537]
["bitfinex","BTCUSD",1735166169993,0.023,99042.0,99041.0,0.32498537]
["bitfinex","BTCUSD",1735166170454,0.032,99042.0,99041.0,0.32598537]
["bitfinex","BTCUSD",1735166171078,0.036,99042.0,99041.0,0.32598537]
["bitfinex","BTCUSD",1735166171294,0.013,99042.0,99041.0,0.40148537]
["bitfinex","BTCUSD",1735166171499,0.009,99042.0,99041.0,0.40148537]
["bitfinex","BTCUSD",1735166171812,0.002,99042.0,99041.0,0.23893637]
["bitfinex","BTCUSD",1735166172011,0.008,99042.0,99041.0,0.23993637]
["bitfinex","BTCUSD",1735166172221,0.006,99042.0,99041.0,0.23893637]
["bitfinex","BTCUSD",1735166172416,0.029,99042.0,99041.0,0.23893637]
["bitfinex","BTCUSD",1735166172635,0.033,99042.0,99041.0,0.23893637]
["bitfinex","BTCUSD",1735166173831,0.033,99042.0,99041.0,0.54012269]
["bitfinex","BTCUSD",1735166173832,0.01,99042.0,99041.0,0.54012269]
["bitfinex","BTCUSD",1735166174622,0.009,99042.0,99041.0,0.54012269]
["bitfinex","BTCUSD",1735166175041,0.009,99042.0,99041.0,0.54212269]
["bitfinex","BTCUSD",1735166175484,8.59e-05,99077.0,99074.0,0.161494]
["bitfinex","BTCUSD",1735166175691,0.10398632,99076.0,99075.0,0.00166196]
["bitfinex","BTCUSD",1735166175894,0.12698632,99076.0,99075.0,0.00156196]
["bitfinex","BTCUSD",1735166176299,0.023,99075.0,99074.0,0.161494]
["bitfinex","BTCUSD",1735166176694,0.02352526,99075.0,99074.0,0.161494]
["bitfinex","BTCUSD",1735166177295,0.03252526,99075.0,99074.0,0.162494]
["bitfinex","BTCUSD",1735166178131,0.03752526,99075.0,99074.0,0.162494]
["bitfinex","BTCUSD",1735166178752,0.03761096,99075.0,99074.0,0.162494]
["bitfinex","BTCUSD",1735166183531,0.03761096,99075.0,99074.0,0.16431718]
["bitfinex","BTCUSD",1735166187323,0.40309028,99075.0,99074.0,0.00282318]
["bitfinex","BTCUSD",1735166187533,0.49839399,99075.0,99074.0,0.00282318]
["bitfinex","BTCUSD",1735166187724,0.40309028,99075.0,99074.0,0.001]
["bitfinex","BTCUSD",1735166188159,0.161526,99055.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735166188369,0.161529,99053.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735166188628,0.10499673,99052.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735166189143,0.10499673,99052.0,99044.0,0.00161401]
["bitfinex","BTCUSD",1735166189742,0.10499673,99052.0,99044.0,0.00151401]
["bitfinex","BTCUSD",1735166190535,0.023,99051.0,99044.0,0.00151401]
["bitfinex","BTCUSD",1735166190739,0.023,99049.0,99044.0,0.00151401]
["bitfinex","BTCUSD",1735166190938,0.023,99047.0,99044.0,0.00151401]
["bitfinex","BTCUSD",1735166191313,0.02401041,99046.0,99044.0,0.00151401]
["bitfinex","BTCUSD",1735166191515,0.02401041,99046.0,99045.0,0.161542]
["bitfinex","BTCUSD",1735166191772,0.023,99046.0,99044.0,0.00351401]
["bitfinex","BTCUSD",1735166191979,0.02401041,99046.0,99045.0,0.00162282]
["bitfinex","BTCUSD",1735166192720,0.03101041,99046.0,99045.0,0.00162282]
["bitfinex","BTCUSD",1735166193220,0.03101041,99046.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735166193443,0.03,99046.0,99045.0,0.00162282]
["bitfinex","BTCUSD",1735166193603,0.03,99046.0,99044.0,0.00162284]
["bitfinex","BTCUSD",1735166193802,0.033,99046.0,99045.0,0.00162282]
["bitfinex","BTCUSD",1735166194293,0.033,99046.0,99043.0,0.161545]
["bitfinex","BTCUSD",1735166194502,0.033,99046.0,99045.0,0.00162282]
["bitfinex","BTCUSD",1735166194629,0.023,99046.0,99044.0,0.00162284]
["bitfinex","BTCUSD",1735166194828,0.033,99046.0,99044.0,0.00162284]
["bitfinex","BTCUSD",1735166195036,0.033,99046.0,99045.0,0.161542]
["bitfinex","BTCUSD",1735166195580,0.033,99046.0,99045.0,0.16316482]
["bitfinex","BTCUSD",1735166195862,0.026,99046.0,99045.0,0.16316482]
["bitfinex","BTCUSD",1735166196081,0.031,99046.0,99045.0,0.16316482]
["bitfinex","BTCUSD",1735166196362,0.026,99046.0,99045.0,0.16316482]
["bitfinex","BTCUSD",1735166196571,0.034,99046.0,99045.0,0.16316482]
["bitfinex","BTCUSD",1735166204462,0.0340857,99046.0,99045.0,0.16316482]
["bitfinex","BTCUSD",1735166208445,0.0340857,99046.0,99045.0,0.24146482]
["bitfinex","BTCUSD",1735166211014,0.0340857,99046.0,99045.0,0.29046482]
["bitfinex","BTCUSD",1735166219511,0.0340857,99046.0,99045.0,0.07992282]
["bitfinex","BTCUSD",1735166219709,0.0340857,99046.0,99045.0,0.00162282]
["bitfinex","BTCUSD",1735166220464,0.13807202,99046.0,99045.0,0.00162282]
["bitfinex","BTCUSD",1735166220670,0.13908243,99046.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166220953,0.28953873,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166221124,0.36832832,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166222134,0.36885325,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166222543,0.36885325,99045.0,99044.0,0.0031714]
["bitfinex","BTCUSD",1735166222746,0.36985325,99045.0,99044.0,0.0031714]
["bitfinex","BTCUSD",1735166223390,0.45981897,99045.0,99044.0,0.0031714]
["bitfinex","BTCUSD",1735166224409,0.45881897,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166224527,0.45981897,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166224730,0.55981897,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166224932,0.46885325,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166225138,0.46985325,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166225550,0.46985325,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166226059,0.46985325,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166226060,0.46885325,99045.0,99044.0,0.0001714]
["bitfinex","BTCUSD",1735166226263,0.46985325,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166227220,0.56044045,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166228695,0.56052625,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166231274,0.46993905,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166234571,0.56993905,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166235251,0.85488763,99045.0,99044.0,0.0011714]
["bitfinex","BTCUSD",1735166235675,0.2,99043.0,99042.0,0.0001714]
["bitfinex","BTCUSD",1735166235880,0.30499673,99043.0,99042.0,0.0001714]
["bitfinex","BTCUSD",1735166236043,0.30398632,99043.0,99042.0,0.0001714]
["bitfinex","BTCUSD",1735166236235,0.45398632,99043.0,99042.0,0.0001714]
["bitfinex","BTCUSD",1735166237057,0.1,99036.0,99012.0,0.0001714]
["bitfinex","BTCUSD",1735166237258,0.161578,99024.0,99012.0,0.0001714]
["bitfinex","BTCUSD",1735166237505,0.10499673,99023.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166238097,0.16158,99022.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166238312,0.10499673,99021.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166239196,0.023,99020.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166239423,0.023,99018.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166239558,0.10499673,99017.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166239756,0.023,99016.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166239963,0.023,99014.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166240585,0.10398632,99014.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166240788,0.12698632,99014.0,99013.0,0.00146388]
["bitfinex","BTCUSD",1735166241222,0.12698632,99014.0,99013.0,0.00153224]
["bitfinex","BTCUSD",1735166241419,0.12799673,99014.0,99013.0,6.836e-05]
["bitfinex","BTCUSD",1735166242166,0.13199673,99014.0,99013.0,6.836e-05]
["bitfinex","BTCUSD",1735166242311,0.14099673,99014.0,99013.0,6.836e-05]
["bitfinex","BTCUSD",1735166242518,0.12799673,99014.0,99013.0,6.836e-05]
["bitfinex","BTCUSD",1735166242719,0.12799673,99014.0,99013.0,0.00206836]
["bitfinex","BTCUSD",1735166243153,0.47799673,99014.0,99013.0,0.00206836]
["bitfinex","BTCUSD",1735166243399,0.47698632,99014.0,99013.0,0.00206836]
["bitfinex","BTCUSD",1735166243574,0.534594,99013.0,99012.0,0.0001714]
["bitfinex","BTCUSD",1735166243779,0.63858032,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166244349,0.68468032,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166244941,0.69068032,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166245148,0.78324774,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166245352,0.77724774,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166245557,0.78124774,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166245707,0.86250743,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166245921,0.86450743,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166246720,1.10103988,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166247676,0.77394001,99013.0,99012.0,0.00024005]
["bitfinex","BTCUSD",1735166247874,0.1,98996.0,98978.0,0.00496]
["bitfinex","BTCUSD",1735166248077,0.161633,98990.0,98978.0,0.00511954]
["bitfinex","BTCUSD",1735166248280,0.10499673,98989.0,98979.0,0.00149851]
["bitfinex","BTCUSD",1735166248484,0.10499673,98989.0,98978.0,0.00511954]
["bitfinex","BTCUSD",1735166248701,0.16165,98979.0,98978.0,0.00511954]
["bitfinex","BTCUSD",1735166248913,0.10398632,98979.0,98978.0,0.00511954]
["bitfinex","BTCUSD",1735166249998,0.12698632,98979.0,98978.0,0.00511954]
["bitfinex","BTCUSD",1735166250672,0.13098632,98979.0,98978.0,0.00511954]
["bitfinex","BTCUSD",1735166250824,0.13098632,98979.0,98978.0,0.00529114]
["bitfinex","BTCUSD",1735166251032,0.12698632,98979.0,98978.0,0.00529114]
["bitfinex","BTCUSD",1735166251434,0.12698632,98979.0,98978.0,0.00829114]
["bitfinex","BTCUSD",1735166251759,0.12798632,98979.0,98978.0,0.00829114]
["bitfinex","BTCUSD",1735166252524,0.12899673,98979.0,98978.0,0.00829114]
["bitfinex","BTCUSD",1735166260630,0.12899673,98979.0,98978.0,0.00529114]
["bitfinex","BTCUSD",1735166260884,0.12799673,98979.0,98978.0,0.00529114]
["bitfinex","BTCUSD",1735166261085,0.12799673,98979.0,98978.0,0.00729114]
["bitfinex","BTCUSD",1735166270776,0.22799673,98979.0,98978.0,0.00729114]
["bitfinex","BTCUSD",1735166271119,0.22698632,98979.0,98978.0,0.00729114]
["bitfinex","BTCUSD",1735166275588,0.22698632,98979.0,98978.0,0.00529114]
["bitfinex","BTCUSD",1735166276009,0.22698632,98979.0,98978.0,0.00729114]
["bitfinex","BTCUSD",1735166276589,0.511665,98970.0,98969.0,0.0001714]
["bitfinex","BTCUSD",1735166276798,0.511665,98970.0,98935.0,0.0806]
["bitfinex","BTCUSD",1735166276799,0.35,98969.0,98935.0,0.0806]
["bitfinex","BTCUSD",1735166276997,0.323394,98950.0,98935.0,0.0806]
["bitfinex","BTCUSD",1735166277197,0.1,98951.0,98935.0,0.0806]
["bitfinex","BTCUSD",1735166277198,0.161701,98948.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166277402,0.161704,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166277599,0.26569032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166278511,0.28869032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166279095,0.29269032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166279727,0.28869032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166280980,0.29769032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166281183,0.29883253,98946.0,98945.0,0.00133092]
["bitfinex","BTCUSD",1735166281799,0.29883253,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166282007,0.28869032,98946.0,98945.0,0.00133092]
["bitfinex","BTCUSD",1735166289692,0.42431149,98946.0,98945.0,0.00133092]
["bitfinex","BTCUSD",1735166290885,0.28869032,98946.0,98945.0,0.00133092]
["bitfinex","BTCUSD",1735166292030,0.42431149,98946.0,98945.0,0.00133092]
["bitfinex","BTCUSD",1735166292254,0.42431149,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166293455,0.28869032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166294432,0.28969032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166294632,0.29169032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166294804,0.28869032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166295205,0.29269032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166297100,0.38321197,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166297619,0.63321197,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166298487,0.54269032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166312127,0.57339212,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166313411,1.08777032,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166314724,0.90783888,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166314937,0.87713708,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166316132,0.90783796,98946.0,98945.0,0.00033092]
["bitfinex","BTCUSD",1735166316326,0.373,98943.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735166316562,0.5076872,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166317166,0.61167352,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166317540,0.68937352,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166317720,0.69037352,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166318074,1.29471745,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166318502,1.29371745,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166318907,1.29671745,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166319219,1.29771745,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166319422,1.02782028,98943.0,98942.0,0.00032913]
["bitfinex","BTCUSD",1735166320871,0.261727,98932.0,98931.0,0.0001]
["bitfinex","BTCUSD",1735166321096,0.53871332,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166322642,0.53871332,98932.0,98931.0,0.00225808]
["bitfinex","BTCUSD",1735166323278,0.87316008,98932.0,98931.0,0.00225808]
["bitfinex","BTCUSD",1735166326564,0.87316008,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166327867,0.87416008,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166328068,0.87316008,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166328297,0.87416008,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166330398,1.0807096,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166330600,0.98441479,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166330801,1.01507334,98932.0,98931.0,0.00025808]
["bitfinex","BTCUSD",1735166331654,1.01507334,98932.0,98914.0,0.0802]
["bitfinex","BTCUSD",1735166331655,0.2,98931.0,98914.0,0.0802]
["bitfinex","BTCUSD",1735166331866,0.48565528,98931.0,98930.0,0.00032951]
["bitfinex","BTCUSD",1735166332045,0.58863119,98931.0,98930.0,0.00032951]
["bitfinex","BTCUSD",1735166332417,0.55797264,98931.0,98930.0,5.044e-05]
["bitfinex","BTCUSD",1735166332623,0.58862741,98931.0,98930.0,5.044e-05]
["bitfinex","BTCUSD",1735166333205,0.361748,98919.0,98912.0,0.0001716]
["bitfinex","BTCUSD",1735166333587,0.361748,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166333588,0.61573432,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166334331,0.62173432,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166334543,0.95618108,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166334747,0.95218108,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166334941,0.95818108,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166335127,0.95618108,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166335350,0.97918108,98919.0,98918.0,0.00069578]
["bitfinex","BTCUSD",1735166335553,0.534758,98913.0,98912.0,0.0001716]
["bitfinex","BTCUSD",1735166335787,0.63874432,98913.0,98912.0,0.0001716]
["bitfinex","BTCUSD",1735166337109,0.97319108,98913.0,98912.0,0.0001716]
["bitfinex","BTCUSD",1735166337651,0.97719108,98913.0,98912.0,0.0001716]
["bitfinex","BTCUSD",1735166337807,0.97819108,98913.0,98912.0,0.0001716]
["bitfinex","BTCUSD",1735166338187,0.2,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735166338508,0.45499673,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735166338683,0.45398632,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735166339299,0.45498632,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735166339913,0.79343308,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1735166340308,0.2,98898.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735166340558,0.161792,98892.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735166340731,0.26678873,98892.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735166340932,0.26577832,98892.0,98891.0,0.0001]
["bitfinex","BTCUSD",1735166341781,0.26577832,98892.0,98891.0,0.0021]
["bitfinex","BTCUSD",1735166342560,0.28877832,98892.0,98891.0,0.0021]
["bitfinex","BTCUSD",1735166344166,0.29886526,98892.0,98891.0,0.0021]
["bitfinex","BTCUSD",1735166345050,0.29886526,98892.0,98891.0,0.0021859]
["bitfinex","BTCUSD",1735166346519,0.10398632,98892.0,98891.0,0.0021859]
["bitfinex","BTCUSD",1735166346792,0.09063309,98897.0,98891.0,0.14209414]
["bitfinex","BTCUSD",1735166346929,0.09063309,98897.0,98892.0,0.161792]
["bitfinex","BTCUSD",1735166347127,0.09063309,98897.0,98895.0,0.1298]
["bitfinex","BTCUSD",1735166347401,0.09855106,98900.0,98898.0,0.0469]
["bitfinex","BTCUSD",1735166347602,0.15180835,98902.0,98901.0,0.291577]
["bitfinex","BTCUSD",1735166347825,0.27203594,98913.0,98912.0,0.161759]
["bitfinex","BTCUSD",1735166348031,0.22103594,98913.0,98912.0,0.161759]
["bitfinex","BTCUSD",1735166348234,0.22103594,98913.0,98912.0,0.16311789]
["bitfinex","BTCUSD",1735166348389,0.22103594,98913.0,98912.0,0.31311789]
["bitfinex","BTCUSD",1735166348606,0.00052453,98919.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166348803,0.00052453,98919.0,98918.0,0.41573632]
["bitfinex","BTCUSD",1735166349032,0.00101041,98962.0,98941.0,0.161712]
["bitfinex","BTCUSD",1735166349242,0.00101041,98962.0,98941.0,0.16322668]
["bitfinex","BTCUSD",1735166349920,0.00101041,98964.0,98941.0,0.16322668]
["bitfinex","BTCUSD",1735166350129,0.00101041,98963.0,98941.0,0.16322668]
["bitfinex","BTCUSD",1735166350424,0.00101041,98967.0,98941.0,0.16423729]
["bitfinex","BTCUSD",1735166350600,0.0081718,98942.0,98941.0,0.16423729]
["bitfinex","BTCUSD",1735166350800,0.0001718,98942.0,98941.0,0.1628806]
["bitfinex","BTCUSD",1735166351001,0.0031718,98942.0,98941.0,0.1628806]
["bitfinex","BTCUSD",1735166351204,0.0101718,98942.0,98941.0,0.1628806]
["bitfinex","BTCUSD",1735166351403,0.0071718,98942.0,98941.0,0.1628806]
["bitfinex","BTCUSD",1735166351832,0.0101718,98942.0,98941.0,0.1628806]
["bitfinex","BTCUSD",1735166352475,0.0161718,98942.0,98941.0,0.1628806]
["bitfinex","BTCUSD",1735166352685,0.0161718,98942.0,98941.0,0.16186999]
["bitfinex","BTCUSD",1735166352872,0.0231718,98942.0,98941.0,0.17206799]
["bitfinex","BTCUSD",1735166353435,0.0241718,98942.0,98941.0,0.17206799]
["bitfinex","BTCUSD",1735166353848,0.0261718,98942.0,98941.0,0.17206799]
["bitfinex","BTCUSD",1735166354246,0.0271718,98942.0,98941.0,0.17206799]
["bitfinex","BTCUSD",1735166355767,0.0271718,98942.0,98941.0,0.17307854]
["bitfinex","BTCUSD",1735166356133,0.0271718,98942.0,98941.0,0.17206799]
["bitfinex","BTCUSD",1735166356333,0.0041718,98942.0,98941.0,0.17307852]
["bitfinex","BTCUSD",1735166357183,0.0031718,98942.0,98941.0,0.17307852]
["bitfinex","BTCUSD",1735166357589,0.0031718,98942.0,98941.0,0.32407852]
["bitfinex","BTCUSD",1735166357788,0.0031718,98942.0,98941.0,0.32306799]
["bitfinex","BTCUSD",1735166359274,0.0001718,98942.0,98941.0,0.32306799]
["bitfinex","BTCUSD",1735166359662,0.0001718,98942.0,98941.0,0.32206799]
["bitfinex","BTCUSD",1735166359837,0.0001718,98942.0,98941.0,0.32306799]
["bitfinex","BTCUSD",1735166360401,0.0001718,98942.0,98941.0,0.32206799]
["bitfinex","BTCUSD",1735166360560,0.0001718,98942.0,98941.0,0.32306799]
["bitfinex","BTCUSD",1735166360973,0.0001718,98942.0,98941.0,0.42705431]
["bitfinex","BTCUSD",1735166361152,0.0001718,98942.0,98941.0,0.52705431]
["bitfinex","BTCUSD",1735166364017,8.58e-05,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166365285,0.0010858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166365793,0.0270858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166366050,0.0240858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166366501,0.0310858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166366706,0.0260858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166366965,0.0340858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166367167,0.0310858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166367613,0.0340858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166368332,0.0310858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166368579,0.0260858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166368825,0.0350858,98968.0,98967.0,0.16167]
["bitfinex","BTCUSD",1735166370950,0.0350858,98968.0,98967.0,0.17176699]
["bitfinex","BTCUSD",1735166371956,0.0120858,98968.0,98967.0,0.17176699]
["bitfinex","BTCUSD",1735166372159,0.0120858,98968.0,98967.0,0.17277722]
["bitfinex","BTCUSD",1735166372875,0.0090858,98968.0,98967.0,0.17277722]
["bitfinex","BTCUSD",1735166373122,0.0030858,98968.0,98967.0,0.17277722]
["bitfinex","BTCUSD",1735166373398,8e-07,98968.0,98967.0,0.52676354]
["bitfinex","BTCUSD",1735166373679,0.0001716,99003.0,99002.0,0.161612]
["bitfinex","BTCUSD",1735166373943,0.0001716,99003.0,99002.0,0.16262186]
["bitfinex","BTCUSD",1735166374985,0.0001716,99003.0,99002.0,0.16277985]
["bitfinex","BTCUSD",1735166375190,0.0001716,99003.0,99002.0,0.26676617]
["bitfinex","BTCUSD",1735166375415,0.0001716,99003.0,99002.0,0.29408752]
["bitfinex","BTCUSD",1735166375790,0.0021716,99003.0,99002.0,0.26575631]
["bitfinex","BTCUSD",1735166376189,0.0001716,99003.0,99002.0,0.26575631]
["bitfinex","BTCUSD",1735166376438,0.0031716,99003.0,99002.0,0.26575631]
["bitfinex","BTCUSD",1735166376734,0.0001716,99003.0,99002.0,0.26575631]
["bitfinex","BTCUSD",1735166376938,0.0001716,99003.0,99002.0,0.29408752]
["bitfinex","BTCUSD",1735166377154,0.0031716,99003.0,99002.0,0.29408752]
["bitfinex","BTCUSD",1735166377598,0.0031716,99003.0,99002.0,0.26575631]
["bitfinex","BTCUSD",1735166378190,0.0031716,99003.0,99002.0,0.41575631]
["bitfinex","BTCUSD",1735166378813,0.0001716,99003.0,99002.0,0.41575631]
["bitfinex","BTCUSD",1735166379018,0.0001716,99003.0,99002.0,0.54408752]
["bitfinex","BTCUSD",1735166379223,0.0001716,99003.0,99002.0,0.55420127]
["bitfinex","BTCUSD",1735166379425,0.0001716,99041.0,99011.0,0.261598]
["bitfinex","BTCUSD",1735166379624,0.0001716,99041.0,99011.0,0.39391553]
["bitfinex","BTCUSD",1735166380201,0.0001716,99041.0,99011.0,0.64924236]
["bitfinex","BTCUSD",1735166382312,0.0001716,99041.0,99011.0,0.65024236]
["bitfinex","BTCUSD",1735166385568,0.0001716,99041.0,99011.0,0.64924236]
["bitfinex","BTCUSD",1735166385707,0.0001716,99041.0,99011.0,0.65024236]
["bitfinex","BTCUSD",1735166388476,0.0001716,99041.0,99011.0,0.64924236]
["bitfinex","BTCUSD",1735166388690,0.0001716,99041.0,99040.0,0.16155]
["bitfinex","BTCUSD",1735166389883,0.00169711,99041.0,99040.0,0.16155]
["bitfinex","BTCUSD",1735166390090,0.02469711,99041.0,99040.0,0.16155]
["bitfinex","BTCUSD",1735166390303,0.02469711,99041.0,99040.0,0.16455]
["bitfinex","BTCUSD",1735166390998,0.00069711,99041.0,99040.0,0.16455]
["bitfinex","BTCUSD",1735166391371,0.00969711,99041.0,99040.0,0.16255]
["bitfinex","BTCUSD",1735166391551,0.03269711,99041.0,99040.0,0.16255]
["bitfinex","BTCUSD",1735166391751,0.03569711,99041.0,99040.0,0.16255]
["bitfinex","BTCUSD",1735166394655,0.03113411,99041.0,99040.0,0.17270893]
["bitfinex","BTCUSD",1735166396278,0.03113411,99041.0,99040.0,0.20104014]
["bitfinex","BTCUSD",1735166396626,0.03113411,99041.0,99040.0,0.17270893]
["bitfinex","BTCUSD",1735166397231,0.03113411,99041.0,99040.0,0.20104014]
["bitfinex","BTCUSD",1735166398207,0.26393084,99041.0,99011.0,0.02833121]
["bitfinex","BTCUSD",1735166398347,0.26393084,99041.0,99003.0,0.08877145]
["bitfinex","BTCUSD",1735166398348,0.1278,99039.0,99013.0,0.161593]
["bitfinex","BTCUSD",1735166398563,0.1508,99030.0,99013.0,0.161593]
["bitfinex","BTCUSD",1735166398772,0.023,99028.0,99013.0,0.161593]
["bitfinex","BTCUSD",1735166398976,0.023,99040.0,99003.0,0.25038245]
["bitfinex","BTCUSD",1735166398977,0.0497,99020.0,99003.0,0.09885444]
["bitfinex","BTCUSD",1735166399297,0.023,99017.0,99003.0,0.08877145]
["bitfinex","BTCUSD",1735166399495,0.161601,99009.0,99003.0,0.08877145]
["bitfinex","BTCUSD",1735166399636,0.023,99010.0,99003.0,0.08877145]
["bitfinex","BTCUSD",1735166400047,0.161596,99012.0,99003.0,0.08877145]
["bitfinex","BTCUSD",1735166400245,0.161609,99005.0,99003.0,0.08877145]
["bitfinex","BTCUSD",1735166400455,0.35579673,99004.0,99003.0,8.57e-05]
["bitfinex","BTCUSD",1735166400660,0.023,99000.0,98977.0,0.161652]
["bitfinex","BTCUSD",1735166400856,0.023,99000.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735166400857,0.1051,99000.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735166402230,0.1051,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166402456,0.1051,99000.0,98999.0,0.16314251]
["bitfinex","BTCUSD",1735166403387,0.023,99000.0,98999.0,0.16314251]
["bitfinex","BTCUSD",1735166403835,0.023,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166404101,0.025,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166404485,0.03,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166404688,0.025,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166405136,0.032,99000.0,98999.0,0.17234194]
["bitfinex","BTCUSD",1735166405268,0.03,99000.0,98999.0,0.17234194]
["bitfinex","BTCUSD",1735166405471,0.036,99000.0,98999.0,0.17234194]
["bitfinex","BTCUSD",1735166406430,0.036,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166406838,0.024,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166407104,0.023,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166407373,0.029,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166407654,0.024,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166407854,0.029,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166408055,0.031,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166408419,0.025,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166408615,0.023,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166408968,0.033,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166416230,0.1124,99000.0,98999.0,0.16214251]
["bitfinex","BTCUSD",1735166417414,0.1124,99000.0,98999.0,0.16231391]
["bitfinex","BTCUSD",1735166417836,0.1244,99000.0,98999.0,0.16231391]
["bitfinex","BTCUSD",1735166419990,0.1244,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166425841,0.1124,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166426216,0.21638632,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166435260,0.26218632,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166453690,0.35263971,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166455039,0.26218632,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166457863,0.39786641,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166459031,0.26218632,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166459265,0.36218632,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166460016,0.49786641,99000.0,98999.0,0.00069691]
["bitfinex","BTCUSD",1735166460211,0.0687,98997.0,98977.0,0.161652]
["bitfinex","BTCUSD",1735166460411,0.1014,98986.0,98977.0,0.16180999]
["bitfinex","BTCUSD",1735166460595,0.023,98984.0,98977.0,0.16180999]
["bitfinex","BTCUSD",1735166460831,0.10499673,98983.0,98977.0,0.16180999]
["bitfinex","BTCUSD",1735166461212,0.023,98982.0,98977.0,0.00015799]
["bitfinex","BTCUSD",1735166461428,0.10499673,98981.0,98977.0,0.00215799]
["bitfinex","BTCUSD",1735166461648,0.023,98980.0,98977.0,0.00215799]
["bitfinex","BTCUSD",1735166461852,0.10499673,98979.0,98977.0,0.00015799]
["bitfinex","BTCUSD",1735166462054,0.023,98978.0,98977.0,0.00015799]
["bitfinex","BTCUSD",1735166462262,0.12799673,98978.0,98977.0,0.00015799]
["bitfinex","BTCUSD",1735166462635,0.20919673,98978.0,98977.0,0.00015799]
["bitfinex","BTCUSD",1735166462842,0.25548632,98978.0,98977.0,0.00015799]
["bitfinex","BTCUSD",1735166463500,0.26148632,98978.0,98977.0,0.00015799]
["bitfinex","BTCUSD",1735166463906,0.26348632,98978.0,98977.0,0.00024369]
["bitfinex","BTCUSD",1735166465333,0.36348632,98978.0,98977.0,0.00024369]
["bitfinex","BTCUSD",1735166466153,0.36148632,98978.0,98977.0,0.00024369]
["bitfinex","BTCUSD",1735166466357,0.1,98977.0,98952.0,0.161693]
["bitfinex","BTCUSD",1735166466562,0.0812,98964.0,98952.0,0.16174561]
["bitfinex","BTCUSD",1735166466776,0.12799673,98963.0,98954.0,0.161691]
["bitfinex","BTCUSD",1735166467232,0.12799673,98963.0,98955.0,0.00246269]
["bitfinex","BTCUSD",1735166467826,0.0473,98962.0,98955.0,0.00246269]
["bitfinex","BTCUSD",1735166468129,0.28967673,98961.0,98955.0,0.00246269]
["bitfinex","BTCUSD",1735166468476,0.28967673,98961.0,98952.0,0.00205261]
["bitfinex","BTCUSD",1735166468697,0.12799673,98961.0,98956.0,0.00246266]
["bitfinex","BTCUSD",1735166468894,0.12799673,98961.0,98952.0,0.16374561]
["bitfinex","BTCUSD",1735166469096,0.12799673,98961.0,98957.0,0.00246262]
["bitfinex","BTCUSD",1735166469330,0.12799673,98961.0,98952.0,0.16174561]
["bitfinex","BTCUSD",1735166469578,0.12799673,98961.0,98958.0,0.00246259]
["bitfinex","BTCUSD",1735166469692,0.12799673,98961.0,98955.0,0.001]
["bitfinex","BTCUSD",1735166469924,0.12799673,98961.0,98959.0,0.00246256]
["bitfinex","BTCUSD",1735166470109,0.12799673,98961.0,98952.0,0.16174561]
["bitfinex","BTCUSD",1735166470483,0.13299673,98961.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166470679,0.12899673,98961.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166471184,0.13499673,98961.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166471343,0.12899673,98961.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166471540,0.13299673,98961.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166471934,0.13199673,98961.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166473248,0.13299673,98961.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166474607,0.0213062,98959.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166474814,0.10499673,98958.0,98953.0,0.00246275]
["bitfinex","BTCUSD",1735166475654,0.10499673,98958.0,98953.0,0.00254845]
["bitfinex","BTCUSD",1735166476476,0.00101041,98957.0,98953.0,0.00254845]
["bitfinex","BTCUSD",1735166476676,0.316391,98954.0,98953.0,0.00254845]
["bitfinex","BTCUSD",1735166476879,0.42037732,98954.0,98953.0,8.57e-05]
["bitfinex","BTCUSD",1735166477281,0.52037732,98954.0,98953.0,8.57e-05]
["bitfinex","BTCUSD",1735166477910,0.52937732,98954.0,98953.0,8.57e-05]
["bitfinex","BTCUSD",1735166478083,0.52037732,98954.0,98953.0,0.0010857]
["bitfinex","BTCUSD",1735166482156,0.62037732,98954.0,98953.0,0.0010857]
["bitfinex","BTCUSD",1735166482358,0.87436364,98954.0,98953.0,0.0010857]
["bitfinex","BTCUSD",1735166482760,0.161709,98943.0,98921.0,0.161744]
["bitfinex","BTCUSD",1735166482961,0.023,98938.0,98921.0,0.16187315]
["bitfinex","BTCUSD",1735166483260,0.161722,98935.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166483521,0.184725,98933.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166483693,0.184728,98931.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166483853,0.10499673,98930.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166484053,0.023,98929.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166484278,0.023,98927.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166484484,0.023,98925.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166486235,0.12698632,98925.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166486751,0.023,98923.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166486963,0.12799673,98923.0,98922.0,0.00240363]
["bitfinex","BTCUSD",1735166487333,0.12799673,98923.0,98921.0,0.00012915]
["bitfinex","BTCUSD",1735166487574,0.12799673,98922.0,98921.0,0.00012915]
["bitfinex","BTCUSD",1735166487722,0.21079673,98922.0,98921.0,0.00012915]
["bitfinex","BTCUSD",1735166487910,0.20978632,98922.0,98921.0,0.00012915]
["bitfinex","BTCUSD",1735166488596,0.20978632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166490060,0.21178632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166490562,0.21478632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166490761,0.21178632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166491240,0.21778632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166492823,0.26498632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166493241,0.26298632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166493465,0.25698632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166493880,0.26298632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166494084,0.25698632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166494493,0.36498632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166494822,0.36698632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166495238,0.36498632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166495998,0.36798632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166496576,0.35698632,98922.0,98921.0,0.00021495]
["bitfinex","BTCUSD",1735166497008,0.023,98913.0,98903.0,8.57e-05]
["bitfinex","BTCUSD",1735166497212,0.023,98911.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166497416,0.10499673,98910.0,98904.0,0.00244751]
["bitfinex","BTCUSD",1735166497606,0.023,98909.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166497871,0.10398632,98908.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166498071,0.0771,98906.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166498285,0.12698632,98905.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166499495,0.12898632,98905.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166501315,0.13598632,98905.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166502317,0.0702,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166503330,0.17418632,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166503727,0.18118632,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166504347,0.18318632,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166512877,0.17818632,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166513186,0.42006973,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166513412,0.51905932,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166514025,0.51205932,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166514257,0.51005932,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166514465,0.51505932,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166514624,0.51105932,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166515048,0.51005932,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166515928,0.12698632,98904.0,98903.0,0.00061023]
["bitfinex","BTCUSD",1735166516247,0.12698632,98904.0,98903.0,0.00312458]
["bitfinex","BTCUSD",1735166516445,0.12898632,98904.0,98903.0,0.00312458]
["bitfinex","BTCUSD",1735166517010,0.026,98904.0,98903.0,0.00312458]
["bitfinex","BTCUSD",1735166517248,0.003,98904.0,98903.0,0.0880356]
["bitfinex","BTCUSD",1735166517453,0.0001716,98919.0,98915.0,0.161755]
["bitfinex","BTCUSD",1735166517658,0.0001716,98919.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735166517864,0.0001716,98919.0,98916.0,0.16426331]
["bitfinex","BTCUSD",1735166518034,0.0001716,98919.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166518467,0.0001716,98919.0,98918.0,0.16426024]
["bitfinex","BTCUSD",1735166518625,0.0021716,98919.0,98918.0,0.16426024]
["bitfinex","BTCUSD",1735166518986,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166519388,0.0011716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166519796,0.0091716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166520408,0.0101716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166520604,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166520813,0.0011716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166521008,0.0031716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166521495,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166522852,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166523416,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166523726,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166524128,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166524361,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166524874,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166525103,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166525313,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166526594,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166526972,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166527542,0.0041716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166527947,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166528127,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166529694,0.0041716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166529833,0.0021716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166530041,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166530250,0.0031716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166531528,0.0001716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166533536,0.0031716,98919.0,98918.0,0.16527101]
["bitfinex","BTCUSD",1735166534703,0.0031716,98919.0,98918.0,0.24297101]
["bitfinex","BTCUSD",1735166534896,0.0031716,98919.0,98918.0,0.24196024]
["bitfinex","BTCUSD",1735166536234,0.0001716,98919.0,98918.0,0.24196024]
["bitfinex","BTCUSD",1735166536714,0.0021716,98919.0,98918.0,0.24196024]
["bitfinex","BTCUSD",1735166540170,0.0021716,98919.0,98918.0,0.39196024]
["bitfinex","BTCUSD",1735166540927,0.0001716,98919.0,98918.0,0.39196024]
["bitfinex","BTCUSD",1735166546697,0.0001716,98919.0,98918.0,0.31426024]
["bitfinex","BTCUSD",1735166553588,0.0001716,98919.0,98918.0,0.31526024]
["bitfinex","BTCUSD",1735166554664,0.0001716,98919.0,98918.0,0.31426024]
["bitfinex","BTCUSD",1735166555001,0.0001716,98919.0,98918.0,0.31526024]
["bitfinex","BTCUSD",1735166563794,0.0001716,98919.0,98918.0,0.82696745]
["bitfinex","BTCUSD",1735166564611,0.0001716,98919.0,98918.0,0.67696745]
["bitfinex","BTCUSD",1735166564612,0.1260716,98919.0,98918.0,0.67696745]
["bitfinex","BTCUSD",1735166564822,0.25305792,98919.0,98918.0,0.37272107]
["bitfinex","BTCUSD",1735166565028,0.26312923,98919.0,98918.0,0.32483518]
["bitfinex","BTCUSD",1735166565235,0.25305792,98919.0,98918.0,0.32483518]
["bitfinex","BTCUSD",1735166565638,0.25505792,98919.0,98918.0,0.32483518]
["bitfinex","BTCUSD",1735166565839,0.25505792,98919.0,98918.0,0.24673518]
["bitfinex","BTCUSD",1735166566129,0.25305792,98919.0,98918.0,0.24673518]
["bitfinex","BTCUSD",1735166566328,0.25305792,98919.0,98918.0,0.19873518]
["bitfinex","BTCUSD",1735166566329,0.25405792,98919.0,98918.0,0.19873518]
["bitfinex","BTCUSD",1735166566783,0.58961032,98919.0,98918.0,0.00411411]
["bitfinex","BTCUSD",1735166567208,0.58961032,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1735166567617,0.0831,98910.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735166567768,0.12799673,98909.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735166567985,0.12799673,98909.0,98905.0,0.00203326]
["bitfinex","BTCUSD",1735166568189,0.12799673,98909.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735166568563,0.023,98907.0,98905.0,0.00203231]
["bitfinex","BTCUSD",1735166568787,0.023,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735166568978,0.12698632,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735166569175,0.12698632,98905.0,98904.0,0.00211815]
["bitfinex","BTCUSD",1735166569397,0.12698632,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735166569596,0.12698632,98905.0,98904.0,0.00211815]
["bitfinex","BTCUSD",1735166569768,0.12698632,98905.0,98904.0,8.58e-05]
["bitfinex","BTCUSD",1735166569973,0.12698632,98905.0,98904.0,0.00211815]
["bitfinex","BTCUSD",1735166572022,0.12798632,98905.0,98904.0,0.00311815]
["bitfinex","BTCUSD",1735166572839,0.12698632,98905.0,98904.0,0.00211815]
["bitfinex","BTCUSD",1735166574559,0.12798632,98905.0,98904.0,0.00311815]
["bitfinex","BTCUSD",1735166589023,0.12798632,98905.0,98904.0,0.0010858]
["bitfinex","BTCUSD",1735166589476,0.17568632,98905.0,98904.0,0.0010858]
["bitfinex","BTCUSD",1735166589683,0.17669673,98905.0,98904.0,0.0010858]
["bitfinex","BTCUSD",1735166590079,0.1,98892.0,98886.0,0.0001712]
["bitfinex","BTCUSD",1735166590279,0.1,98892.0,98839.0,0.161878]
["bitfinex","BTCUSD",1735166590280,0.2,98880.0,98839.0,0.161878]
["bitfinex","BTCUSD",1735166590479,0.4047,98879.0,98832.0,0.00997843]
["bitfinex","BTCUSD",1735166590704,0.1,98857.0,98832.0,0.00997843]
["bitfinex","BTCUSD",1735166590905,0.53883532,98857.0,98835.0,0.161884]
["bitfinex","BTCUSD",1735166591204,0.53883532,98857.0,98835.0,0.09012038]
["bitfinex","BTCUSD",1735166591205,0.57053532,98857.0,98835.0,0.09012038]
["bitfinex","BTCUSD",1735166591460,0.61823532,98857.0,98835.0,0.09012038]
["bitfinex","BTCUSD",1735166591952,0.61875973,98857.0,98835.0,0.09012038]
["bitfinex","BTCUSD",1735166592452,0.7140043,98857.0,98856.0,0.0010858]
["bitfinex","BTCUSD",1735166592605,0.61975973,98857.0,98856.0,0.0010858]
["bitfinex","BTCUSD",1735166592816,0.534853,98855.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166593043,0.63883932,98855.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166593246,0.66993993,98855.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166593985,0.63883932,98855.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166594141,1.25904118,98855.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166594352,0.26189,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166594572,0.51587632,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166595499,0.51687632,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166596410,0.61927632,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166597280,0.61827632,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166597426,0.62027632,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166598464,0.62829738,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166599041,0.63029738,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166599765,0.73029738,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166600091,0.73229738,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166600413,0.85148401,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735166600688,0.614305,98823.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735166600891,0.71829132,98823.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735166601065,0.74939193,98823.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735166602076,0.74991602,98823.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735166602277,0.84309782,98823.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735166602684,0.434923,98812.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735166602884,0.37698632,98812.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735166606206,0.023,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166606347,0.12799673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166607859,0.12899673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166608846,0.12999673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166610546,0.12899673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166610746,0.12999673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166611176,0.12899673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166611378,0.12999673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166612215,0.13099673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166612396,0.38099673,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166612592,0.37998632,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166612833,0.46168632,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166613660,0.45968632,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166614085,0.46168632,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166614261,0.46068632,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166614676,0.45868632,98806.0,98805.0,7.524e-05]
["bitfinex","BTCUSD",1735166614885,0.1,98795.0,98782.0,0.161971]
["bitfinex","BTCUSD",1735166615096,0.12799673,98794.0,98782.0,0.161971]
["bitfinex","BTCUSD",1735166616058,0.12799673,98794.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166616592,0.28994973,98794.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166617115,0.023,98792.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166617449,0.28995273,98792.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166617626,0.28894232,98792.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166618330,0.28946608,98792.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166618526,0.023,98790.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166618681,0.023,98788.0,98779.0,0.00468996]
["bitfinex","BTCUSD",1735166618877,0.10499673,98787.0,98779.0,0.00468996]
["bitfinex","BTCUSD",1735166619077,0.10499673,98787.0,98778.0,0.161978]
["bitfinex","BTCUSD",1735166619078,0.023,98786.0,98780.0,0.00468996]
["bitfinex","BTCUSD",1735166619282,0.10499673,98785.0,98780.0,0.00468996]
["bitfinex","BTCUSD",1735166619606,0.023,98784.0,98780.0,0.00468996]
["bitfinex","BTCUSD",1735166619786,0.023,98782.0,98781.0,0.00468996]
["bitfinex","BTCUSD",1735166619986,0.12698632,98782.0,98781.0,0.00468996]
["bitfinex","BTCUSD",1735166621319,0.13598632,98782.0,98781.0,0.00468996]
["bitfinex","BTCUSD",1735166621454,0.12698632,98782.0,98781.0,0.00468996]
["bitfinex","BTCUSD",1735166621679,0.13598632,98782.0,98781.0,0.00468996]
["bitfinex","BTCUSD",1735166622060,0.023,98781.0,98773.0,0.161986]
["bitfinex","BTCUSD",1735166622289,0.023,98779.0,98773.0,0.323973]
["bitfinex","BTCUSD",1735166622461,0.023,98777.0,98773.0,0.323973]
["bitfinex","BTCUSD",1735166622661,0.10398632,98776.0,98773.0,0.323973]
["bitfinex","BTCUSD",1735166622865,0.023,98775.0,98773.0,0.323973]
["bitfinex","BTCUSD",1735166623069,0.12698632,98775.0,98773.0,0.323973]
["bitfinex","BTCUSD",1735166624192,0.12698632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166624396,0.13398632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166625263,0.12898632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166625431,0.13598632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166625631,0.13398632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166625809,0.13598632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166627214,0.13398632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166627391,0.12698632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166627590,0.13698632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166627987,0.12698632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166628192,0.13898632,98775.0,98774.0,0.0021376]
["bitfinex","BTCUSD",1735166628770,0.13598632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166628975,0.12998632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166629377,0.13898632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166630271,0.13598632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166630421,0.12698632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166630635,0.12998632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166630884,0.13898632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166642632,0.12998632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166642870,0.12698632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166643803,0.13098632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166644251,0.12698632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166644472,0.12798632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166644742,0.12898632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166644944,0.12798632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166645101,0.12898632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166645935,0.12798632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166646152,0.12898632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166647769,0.12898632,98775.0,98774.0,0.0835235]
["bitfinex","BTCUSD",1735166648101,0.12898632,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166654406,0.025,98775.0,98774.0,0.0022235]
["bitfinex","BTCUSD",1735166661686,0.025,98775.0,98774.0,0.1266235]
["bitfinex","BTCUSD",1735166667925,0.002,98775.0,98774.0,0.1266235]
["bitfinex","BTCUSD",1735166668716,0.001,98775.0,98774.0,0.12763574]
["bitfinex","BTCUSD",1735166668917,0.001,98775.0,98774.0,0.22763574]
["bitfinex","BTCUSD",1735166669125,0.001,98775.0,98774.0,0.2266235]
["bitfinex","BTCUSD",1735166669727,0.09021217,98790.0,98789.0,0.161961]
["bitfinex","BTCUSD",1735166670126,0.09021217,98790.0,98789.0,0.16422426]
["bitfinex","BTCUSD",1735166670329,0.023,98790.0,98789.0,0.16422426]
["bitfinex","BTCUSD",1735166670661,0.023,98790.0,98789.0,0.24232426]
["bitfinex","BTCUSD",1735166670861,0.00052376,98792.0,98789.0,0.28762426]
["bitfinex","BTCUSD",1735166671064,0.00052376,98792.0,98790.0,0.00101208]
["bitfinex","BTCUSD",1735166671259,0.00052376,98792.0,98790.0,0.00326931]
["bitfinex","BTCUSD",1735166672137,0.00052376,98792.0,98790.0,0.08396931]
["bitfinex","BTCUSD",1735166672579,0.00052376,98792.0,98790.0,0.18396931]
["bitfinex","BTCUSD",1735166673532,0.0031718,98791.0,98790.0,0.18396931]
["bitfinex","BTCUSD",1735166673875,0.0001718,98791.0,98790.0,0.18396931]
["bitfinex","BTCUSD",1735166674076,0.0071718,98791.0,98790.0,0.18496931]
["bitfinex","BTCUSD",1735166674282,0.0021718,98791.0,98790.0,0.28795563]
["bitfinex","BTCUSD",1735166674485,0.0021718,98791.0,98790.0,0.28694355]
["bitfinex","BTCUSD",1735166674680,0.0031718,98791.0,98790.0,0.33224355]
["bitfinex","BTCUSD",1735166675151,0.0041718,98791.0,98790.0,0.33224355]
["bitfinex","BTCUSD",1735166675379,5.6e-07,98792.0,98791.0,0.261958]
["bitfinex","BTCUSD",1735166675560,5.6e-07,98792.0,98791.0,0.64194432]
["bitfinex","BTCUSD",1735166675768,0.0001718,98806.0,98805.0,0.386235]
["bitfinex","BTCUSD",1735166675975,0.0001718,98806.0,98805.0,0.49022132]
["bitfinex","BTCUSD",1735166676199,0.0001718,98806.0,98805.0,0.49245767]
["bitfinex","BTCUSD",1735166676400,8e-07,98806.0,98805.0,0.64245767]
["bitfinex","BTCUSD",1735166677410,8e-07,98806.0,98805.0,0.66996381]
["bitfinex","BTCUSD",1735166678184,0.023,98840.0,98827.0,0.0807]
["bitfinex","BTCUSD",1735166678384,0.023,98840.0,98839.0,0.161879]
["bitfinex","BTCUSD",1735166678781,0.023,98840.0,98839.0,0.16406342]
["bitfinex","BTCUSD",1735166679409,0.023,98840.0,98839.0,0.16411554]
["bitfinex","BTCUSD",1735166680291,0.032,98840.0,98839.0,0.16511554]
["bitfinex","BTCUSD",1735166680497,0.036,98840.0,98839.0,0.16511554]
["bitfinex","BTCUSD",1735166681246,0.013,98840.0,98839.0,0.16511554]
["bitfinex","BTCUSD",1735166681657,0.013,98840.0,98839.0,0.49510186]
["bitfinex","BTCUSD",1735166681852,0.013,98840.0,98839.0,0.64510186]
["bitfinex","BTCUSD",1735166682254,0.013,98840.0,98839.0,0.67113332]
["bitfinex","BTCUSD",1735166682862,0.013,98840.0,98839.0,0.67013332]
["bitfinex","BTCUSD",1735166683057,0.004,98840.0,98839.0,0.67013332]
["bitfinex","BTCUSD",1735166683269,0.004,98840.0,98839.0,0.67213332]
["bitfinex","BTCUSD",1735166683470,0.0001716,98846.0,98845.0,0.1807]
["bitfinex","BTCUSD",1735166683743,0.0001716,98846.0,98845.0,0.46376022]
["bitfinex","BTCUSD",1735166683958,0.0001716,98846.0,98845.0,0.46274895]
["bitfinex","BTCUSD",1735166684351,0.0001716,98846.0,98845.0,0.50804895]
["bitfinex","BTCUSD",1735166684819,0.0001716,98846.0,98845.0,0.64797084]
["bitfinex","BTCUSD",1735166685071,0.0011716,98846.0,98845.0,0.65497084]
["bitfinex","BTCUSD",1735166685887,6e-07,98846.0,98845.0,0.77915683]
["bitfinex","BTCUSD",1735166686384,0.0808,98892.0,98887.0,0.161799]
["bitfinex","BTCUSD",1735166686790,0.0808,98892.0,98888.0,0.00201475]
["bitfinex","BTCUSD",1735166686994,0.023,98891.0,98888.0,0.00201475]
["bitfinex","BTCUSD",1735166687630,0.023,98891.0,98888.0,0.00206687]
["bitfinex","BTCUSD",1735166688197,0.023,98891.0,98888.0,0.00606687]
["bitfinex","BTCUSD",1735166688595,0.023,98891.0,98888.0,0.00405212]
["bitfinex","BTCUSD",1735166689116,0.023,98891.0,98888.0,0.00805212]
["bitfinex","BTCUSD",1735166691543,0.02401041,98891.0,98888.0,0.00805212]
["bitfinex","BTCUSD",1735166691758,0.00118221,98890.0,98888.0,0.00805212]
["bitfinex","BTCUSD",1735166692112,0.023,98889.0,98888.0,0.00805212]
["bitfinex","BTCUSD",1735166692524,0.12799673,98889.0,98888.0,0.00405212]
["bitfinex","BTCUSD",1735166692730,0.1272,98868.0,98851.0,0.161858]
["bitfinex","BTCUSD",1735166692936,0.023,98864.0,98830.0,0.10727885]
["bitfinex","BTCUSD",1735166693131,0.184841,98862.0,98852.0,0.00188798]
["bitfinex","BTCUSD",1735166693332,0.023,98860.0,98842.0,0.161873]
["bitfinex","BTCUSD",1735166693546,0.023,98858.0,98842.0,0.161873]
["bitfinex","BTCUSD",1735166693748,0.10499673,98857.0,98844.0,0.161871]
["bitfinex","BTCUSD",1735166693956,0.023,98856.0,98844.0,0.161871]
["bitfinex","BTCUSD",1735166694216,0.12698632,98856.0,98845.0,0.00176252]
["bitfinex","BTCUSD",1735166694812,0.12714349,98856.0,98845.0,0.00176252]
["bitfinex","BTCUSD",1735166695009,0.12714349,98856.0,98846.0,0.161867]
["bitfinex","BTCUSD",1735166695412,0.12714349,98856.0,98847.0,0.00176244]
["bitfinex","BTCUSD",1735166696039,0.13314349,98856.0,98847.0,0.00176244]
["bitfinex","BTCUSD",1735166696185,0.13314349,98856.0,98848.0,0.161864]
["bitfinex","BTCUSD",1735166696550,0.13214349,98856.0,98849.0,0.00176236]
["bitfinex","BTCUSD",1735166696909,0.13214349,98856.0,98848.0,0.161864]
["bitfinex","BTCUSD",1735166697150,0.13214349,98856.0,98849.0,0.00176236]
["bitfinex","BTCUSD",1735166697379,0.12714349,98856.0,98849.0,0.00176236]
["bitfinex","BTCUSD",1735166699385,0.12714349,98856.0,98849.0,0.00476236]
["bitfinex","BTCUSD",1735166700153,0.0808,98855.0,98849.0,0.00476236]
["bitfinex","BTCUSD",1735166700352,0.023,98854.0,98849.0,0.00476236]
["bitfinex","BTCUSD",1735166700558,0.023,98854.0,98850.0,0.161861]
["bitfinex","BTCUSD",1735166700960,0.023,98854.0,98851.0,0.00176228]
["bitfinex","BTCUSD",1735166701825,0.023,98854.0,98849.0,0.003]
["bitfinex","BTCUSD",1735166702027,0.023,98854.0,98852.0,0.00176224]
["bitfinex","BTCUSD",1735166702210,0.023,98854.0,98848.0,0.161864]
["bitfinex","BTCUSD",1735166702516,0.023,98854.0,98849.0,0.003]
["bitfinex","BTCUSD",1735166702673,0.023,98854.0,98849.0,0.006]
["bitfinex","BTCUSD",1735166702869,0.023,98854.0,98849.0,0.00476236]
["bitfinex","BTCUSD",1735166703098,0.023,98854.0,98852.0,0.003]
["bitfinex","BTCUSD",1735166703321,0.023,98854.0,98853.0,0.00180385]
["bitfinex","BTCUSD",1735166703670,0.023,98854.0,98852.0,0.003]
["bitfinex","BTCUSD",1735166703869,0.023,98854.0,98848.0,0.161864]
["bitfinex","BTCUSD",1735166703870,0.023,98854.0,98849.0,0.003]
["bitfinex","BTCUSD",1735166704073,0.023,98854.0,98850.0,0.00180397]
["bitfinex","BTCUSD",1735166705578,0.023,98854.0,98853.0,0.003]
["bitfinex","BTCUSD",1735166706056,0.023,98854.0,98848.0,0.161864]
["bitfinex","BTCUSD",1735166706257,0.023,98854.0,98851.0,0.161859]
["bitfinex","BTCUSD",1735166706521,0.023,98854.0,98852.0,0.00180389]
["bitfinex","BTCUSD",1735166706882,0.023,98854.0,98853.0,0.003]
["bitfinex","BTCUSD",1735166707178,0.023,98854.0,98853.0,0.00180385]
["bitfinex","BTCUSD",1735166707582,0.023,98854.0,98851.0,0.161859]
["bitfinex","BTCUSD",1735166707926,0.023,98854.0,98852.0,0.00180389]
["bitfinex","BTCUSD",1735166708219,0.023,98855.0,98852.0,0.00180389]
["bitfinex","BTCUSD",1735166708601,0.023,98855.0,98852.0,0.00480389]
["bitfinex","BTCUSD",1735166709184,0.023,98855.0,98852.0,0.00180389]
["bitfinex","BTCUSD",1735166709387,0.023,98855.0,98852.0,0.00480389]
["bitfinex","BTCUSD",1735166710213,0.023,98855.0,98852.0,0.00780389]
["bitfinex","BTCUSD",1735166711236,0.023,98855.0,98852.0,0.00480389]
["bitfinex","BTCUSD",1735166711494,0.023,98855.0,98852.0,0.00180389]
["bitfinex","BTCUSD",1735166711640,0.023,98855.0,98852.0,0.00780389]
["bitfinex","BTCUSD",1735166711840,0.023,98855.0,98852.0,0.006]
["bitfinex","BTCUSD",1735166712041,0.023,98855.0,98853.0,0.00180385]
["bitfinex","BTCUSD",1735166712683,0.023,98855.0,98852.0,0.003]
["bitfinex","BTCUSD",1735166712882,0.023,98855.0,98853.0,0.00180385]
["bitfinex","BTCUSD",1735166713244,0.023,98855.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166713505,0.12799673,98854.0,98853.0,0.005]
["bitfinex","BTCUSD",1735166714565,0.12799673,98854.0,98853.0,0.004]
["bitfinex","BTCUSD",1735166714964,0.023,98853.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166715203,0.00101041,98852.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166715370,0.00101041,98852.0,98850.0,0.00180397]
["bitfinex","BTCUSD",1735166715578,0.10398632,98851.0,98850.0,0.00180397]
["bitfinex","BTCUSD",1735166715801,0.12799673,98851.0,98850.0,0.00180397]
["bitfinex","BTCUSD",1735166716000,0.1048,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166716238,0.25708632,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166717427,0.25708632,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166718199,0.25708632,98850.0,98849.0,0.0020857]
["bitfinex","BTCUSD",1735166718398,0.25708632,98850.0,98849.0,0.0040857]
["bitfinex","BTCUSD",1735166721303,0.26736955,98850.0,98849.0,0.0040857]
["bitfinex","BTCUSD",1735166724418,0.51736955,98850.0,98849.0,0.0040857]
["bitfinex","BTCUSD",1735166725393,0.51736955,98850.0,98849.0,0.0020857]
["bitfinex","BTCUSD",1735166725652,0.51736955,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166725803,0.51736955,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166726403,1.01618573,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166726810,1.12017205,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166727360,1.12017205,98850.0,98849.0,0.0030857]
["bitfinex","BTCUSD",1735166727587,0.65334708,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166727965,0.65434708,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166728166,0.65334708,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166728571,0.65534708,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166728766,0.65534708,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166728928,0.65334708,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166729264,0.65434708,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166729413,0.65334708,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166730359,0.60798398,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166730566,0.60798398,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166730945,0.60998398,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166731150,0.60798398,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166731589,0.60898398,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166731770,0.60798398,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166731978,0.60998398,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166732179,0.51936955,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166732602,0.52136955,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166733351,0.61198398,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166733647,0.61198398,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166734572,0.65734708,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166735723,0.52136955,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166736869,0.83999001,98850.0,98849.0,0.0010857]
["bitfinex","BTCUSD",1735166738933,0.83999001,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166739932,0.94397633,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166740266,0.83999001,98850.0,98849.0,8.57e-05]
["bitfinex","BTCUSD",1735166741521,0.1,98831.0,98810.0,0.161926]
["bitfinex","BTCUSD",1735166741717,0.1,98823.0,98800.0,0.0489]
["bitfinex","BTCUSD",1735166741846,0.161909,98821.0,98811.0,0.00184089]
["bitfinex","BTCUSD",1735166742048,0.10499673,98820.0,98802.0,0.161939]
["bitfinex","BTCUSD",1735166742453,0.161916,98817.0,98804.0,0.161936]
["bitfinex","BTCUSD",1735166742653,0.10499673,98816.0,98810.0,0.004]
["bitfinex","BTCUSD",1735166743012,0.10515381,98816.0,98811.0,0.0019164]
["bitfinex","BTCUSD",1735166743212,0.26707081,98816.0,98811.0,0.0019164]
["bitfinex","BTCUSD",1735166743508,0.26707081,98816.0,98802.0,0.161939]
["bitfinex","BTCUSD",1735166743735,0.023,98815.0,98803.0,0.00193318]
["bitfinex","BTCUSD",1735166743867,0.10499673,98814.0,98803.0,0.00193318]
["bitfinex","BTCUSD",1735166744076,0.023,98813.0,98803.0,0.00193318]
["bitfinex","BTCUSD",1735166744303,0.262825,98811.0,98810.0,0.006]
["bitfinex","BTCUSD",1735166744505,0.36681132,98811.0,98791.0,0.161956]
["bitfinex","BTCUSD",1735166744704,0.36681132,98811.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166744705,0.023,98803.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166745006,0.023,98801.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735166745211,0.023,98799.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735166745465,0.023,98797.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166745671,0.10499673,98796.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166745828,0.023,98795.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166746030,0.023,98793.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166746242,0.12698632,98793.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166746435,0.12799673,98793.0,98792.0,0.00193363]
["bitfinex","BTCUSD",1735166746656,0.12698632,98793.0,98791.0,0.001]
["bitfinex","BTCUSD",1735166746854,0.12799673,98792.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735166747067,0.12799673,98792.0,98782.0,0.01038557]
["bitfinex","BTCUSD",1735166747386,0.12799673,98792.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735166747796,0.12799673,98792.0,98791.0,0.16369767]
["bitfinex","BTCUSD",1735166748427,0.12799673,98792.0,98791.0,0.00173967]
["bitfinex","BTCUSD",1735166748584,0.12799673,98792.0,98791.0,0.00973967]
["bitfinex","BTCUSD",1735166749204,0.12799673,98792.0,98791.0,0.00982537]
["bitfinex","BTCUSD",1735166749722,0.20749673,98792.0,98791.0,0.00682537]
["bitfinex","BTCUSD",1735166749904,0.12698632,98792.0,98791.0,0.00982537]
["bitfinex","BTCUSD",1735166750933,0.12698632,98792.0,98791.0,0.00482537]
["bitfinex","BTCUSD",1735166751137,0.12698632,98792.0,98791.0,0.00882537]
["bitfinex","BTCUSD",1735166751898,0.12698632,98792.0,98791.0,0.00582537]
["bitfinex","BTCUSD",1735166752300,0.12698632,98792.0,98791.0,0.00882537]
["bitfinex","BTCUSD",1735166752675,0.12698632,98792.0,98791.0,0.00582537]
["bitfinex","BTCUSD",1735166752871,0.12698632,98792.0,98791.0,0.00882537]
["bitfinex","BTCUSD",1735166753092,0.12799673,98792.0,98791.0,0.0070857]
["bitfinex","BTCUSD",1735166753671,0.12799673,98792.0,98791.0,0.0040857]
["bitfinex","BTCUSD",1735166753893,0.12799673,98792.0,98791.0,0.0010857]
["bitfinex","BTCUSD",1735166754094,0.12698632,98792.0,98791.0,0.0010857]
["bitfinex","BTCUSD",1735166754261,0.12698632,98792.0,98791.0,0.0020857]
["bitfinex","BTCUSD",1735166754465,0.12698632,98792.0,98791.0,0.0010857]
["bitfinex","BTCUSD",1735166754793,0.12698632,98792.0,98791.0,0.0020857]
["bitfinex","BTCUSD",1735166755177,0.12698632,98792.0,98791.0,0.0010857]
["bitfinex","BTCUSD",1735166755425,0.12698632,98792.0,98791.0,0.0030857]
["bitfinex","BTCUSD",1735166766086,0.09080509,98810.0,98791.0,0.1248857]
["bitfinex","BTCUSD",1735166766294,0.09080509,98810.0,98807.0,0.208731]
["bitfinex","BTCUSD",1735166766443,0.09080509,98810.0,98808.0,0.075]
["bitfinex","BTCUSD",1735166766645,0.09080509,98810.0,98809.0,0.161928]
["bitfinex","BTCUSD",1735166766877,0.09891272,98813.0,98812.0,0.1]
["bitfinex","BTCUSD",1735166767231,0.0243229,98815.0,98814.0,0.0084]
["bitfinex","BTCUSD",1735166767436,0.09057774,98843.0,98815.0,0.161918]
["bitfinex","BTCUSD",1735166767662,0.161861,98851.0,98815.0,0.16292975]
["bitfinex","BTCUSD",1735166767871,0.161847,98859.0,98815.0,0.36874172]
["bitfinex","BTCUSD",1735166768081,0.161847,98859.0,98815.0,0.36772997]
["bitfinex","BTCUSD",1735166768453,0.00101041,98858.0,98815.0,0.36772997]
["bitfinex","BTCUSD",1735166769204,0.00101041,98858.0,98842.0,0.161874]
["bitfinex","BTCUSD",1735166769445,0.00032822,98846.0,98842.0,0.161874]
["bitfinex","BTCUSD",1735166769662,0.00032822,98846.0,98844.0,0.161871]
["bitfinex","BTCUSD",1735166770005,0.00032822,98846.0,98845.0,0.00171161]
["bitfinex","BTCUSD",1735166770250,0.00032822,98846.0,98845.0,0.0027232]
["bitfinex","BTCUSD",1735166770481,0.00032822,98846.0,98845.0,0.00189337]
["bitfinex","BTCUSD",1735166770724,0.00232822,98846.0,98845.0,0.00101153]
["bitfinex","BTCUSD",1735166770935,0.00032822,98846.0,98845.0,0.00321885]
["bitfinex","BTCUSD",1735166771185,0.00432822,98846.0,98845.0,0.00321885]
["bitfinex","BTCUSD",1735166771567,0.00032822,98846.0,98845.0,0.00321885]
["bitfinex","BTCUSD",1735166771861,0.00132822,98846.0,98845.0,0.00101153]
["bitfinex","BTCUSD",1735166772905,0.00032822,98846.0,98845.0,0.00101153]
["bitfinex","BTCUSD",1735166773432,0.00432822,98846.0,98845.0,0.00101153]
["bitfinex","BTCUSD",1735166773952,0.00732822,98846.0,98845.0,0.00101153]
["bitfinex","BTCUSD",1735166774323,0.00832822,98846.0,98845.0,0.00101153]
["bitfinex","BTCUSD",1735166775813,0.00832822,98846.0,98845.0,0.01099852]
["bitfinex","BTCUSD",1735166779657,0.00832822,98846.0,98845.0,0.11498484]
["bitfinex","BTCUSD",1735166779864,0.00832822,98846.0,98845.0,0.36498484]
["bitfinex","BTCUSD",1735166780096,0.00832822,98846.0,98845.0,0.36397331]
["bitfinex","BTCUSD",1735166780518,0.00132822,98846.0,98845.0,0.36397331]
["bitfinex","BTCUSD",1735166780870,0.00032822,98846.0,98845.0,0.36397331]
["bitfinex","BTCUSD",1735166781072,0.00032822,98846.0,98845.0,0.36497331]
["bitfinex","BTCUSD",1735166781264,2.2e-07,98846.0,98845.0,0.36497331]
["bitfinex","BTCUSD",1735166781408,0.0001714,98888.0,98887.0,0.1618]
["bitfinex","BTCUSD",1735166781763,0.00032822,98888.0,98887.0,0.1618]
["bitfinex","BTCUSD",1735166782293,0.00032822,98888.0,98884.0,0.161804]
["bitfinex","BTCUSD",1735166782750,0.00032822,98888.0,98882.0,0.161807]
["bitfinex","BTCUSD",1735166782751,0.00032822,98888.0,98887.0,0.1618]
["bitfinex","BTCUSD",1735166783165,0.00132822,98888.0,98887.0,0.16881103]
["bitfinex","BTCUSD",1735166783379,0.00132822,98888.0,98887.0,0.16281103]
["bitfinex","BTCUSD",1735166783585,0.00132822,98888.0,98887.0,0.16681103]
["bitfinex","BTCUSD",1735166783802,0.00332822,98888.0,98887.0,0.16681103]
["bitfinex","BTCUSD",1735166784019,0.00332822,98888.0,98887.0,0.16281103]
["bitfinex","BTCUSD",1735166784227,0.00532822,98888.0,98887.0,0.29119375]
["bitfinex","BTCUSD",1735166784431,0.00532822,98888.0,98887.0,0.54018272]
["bitfinex","BTCUSD",1735166784432,0.00232822,98888.0,98887.0,0.54018272]
["bitfinex","BTCUSD",1735166784631,0.00832822,98888.0,98887.0,0.56721766]
["bitfinex","BTCUSD",1735166784845,2.2e-07,98888.0,98887.0,0.56721766]
["bitfinex","BTCUSD",1735166785051,0.0001718,98905.0,98889.0,0.1]
["bitfinex","BTCUSD",1735166785264,0.0001718,98905.0,98889.0,0.54294044]
["bitfinex","BTCUSD",1735166785466,0.0001718,98905.0,98889.0,0.56796456]
["bitfinex","BTCUSD",1735166785884,0.0001718,98905.0,98904.0,0.1]
["bitfinex","BTCUSD",1735166786158,0.0001718,98905.0,98904.0,0.54299833]
["bitfinex","BTCUSD",1735166786346,0.0001718,98905.0,98904.0,0.57305069]
["bitfinex","BTCUSD",1735166787403,0.0011718,98905.0,98904.0,0.5578223]
["bitfinex","BTCUSD",1735166787611,0.0011718,98905.0,98904.0,0.48257248]
["bitfinex","BTCUSD",1735166787833,0.0011718,98905.0,98904.0,0.5865588]
["bitfinex","BTCUSD",1735166788256,0.0011718,98905.0,98904.0,0.5825588]
["bitfinex","BTCUSD",1735166788457,0.0011718,98905.0,98904.0,0.5865588]
["bitfinex","BTCUSD",1735166788859,0.0001718,98905.0,98904.0,0.5795588]
["bitfinex","BTCUSD",1735166789088,0.0001718,98905.0,98904.0,0.5875588]
["bitfinex","BTCUSD",1735166789503,0.0001718,98905.0,98904.0,0.5795588]
["bitfinex","BTCUSD",1735166789727,0.0001718,98905.0,98904.0,0.5805588]
["bitfinex","BTCUSD",1735166789917,0.0001718,98905.0,98904.0,0.5765588]
["bitfinex","BTCUSD",1735166790436,0.0001718,98905.0,98904.0,0.58745063]
["bitfinex","BTCUSD",1735166790627,0.0001718,98905.0,98904.0,0.58645063]
["bitfinex","BTCUSD",1735166791137,0.0001718,98905.0,98904.0,0.59045063]
["bitfinex","BTCUSD",1735166791495,0.0001718,98905.0,98904.0,0.58645063]
["bitfinex","BTCUSD",1735166791704,0.0001718,98905.0,98904.0,0.58745063]
["bitfinex","BTCUSD",1735166791906,0.0001718,98905.0,98904.0,0.58645063]
["bitfinex","BTCUSD",1735166792328,0.0001718,98905.0,98904.0,0.58745063]
["bitfinex","BTCUSD",1735166793179,0.0001718,98905.0,98904.0,0.58645063]
["bitfinex","BTCUSD",1735166793330,0.0001718,98905.0,98904.0,0.58845063]
["bitfinex","BTCUSD",1735166793550,0.0001718,98905.0,98904.0,0.55971413]
["bitfinex","BTCUSD",1735166793759,0.0001718,98905.0,98904.0,0.58645063]
["bitfinex","BTCUSD",1735166794163,0.0001718,98905.0,98904.0,0.58745063]
["bitfinex","BTCUSD",1735166794582,0.0001718,98905.0,98904.0,0.58645063]
["bitfinex","BTCUSD",1735166794961,0.0001718,98905.0,98904.0,0.59149463]
["bitfinex","BTCUSD",1735166795578,0.0001718,98905.0,98904.0,0.59049463]
["bitfinex","BTCUSD",1735166796008,8e-07,98905.0,98904.0,0.59149463]
["bitfinex","BTCUSD",1735166796365,8e-07,98905.0,98904.0,0.59049463]
["bitfinex","BTCUSD",1735166796652,8e-07,98905.0,98904.0,0.59349463]
["bitfinex","BTCUSD",1735166797030,8e-07,98905.0,98904.0,0.60049463]
["bitfinex","BTCUSD",1735166797141,0.0001716,98918.0,98917.0,0.261751]
["bitfinex","BTCUSD",1735166797348,0.0006922,98918.0,98917.0,0.4255368]
["bitfinex","BTCUSD",1735166798430,0.0006922,98918.0,98917.0,0.3968003]
["bitfinex","BTCUSD",1735166798584,0.0006922,98918.0,98917.0,0.4255368]
["bitfinex","BTCUSD",1735166798993,0.0006922,98918.0,98917.0,0.4275368]
["bitfinex","BTCUSD",1735166799423,0.0006922,98918.0,98917.0,0.5765368]
["bitfinex","BTCUSD",1735166799748,0.0006922,98918.0,98917.0,0.54747382]
["bitfinex","BTCUSD",1735166799925,0.0006922,98918.0,98917.0,0.51773732]
["bitfinex","BTCUSD",1735166800125,0.0006922,98918.0,98917.0,0.51873732]
["bitfinex","BTCUSD",1735166801179,0.0006922,98918.0,98917.0,0.57867208]
["bitfinex","BTCUSD",1735166801840,0.0006922,98918.0,98917.0,0.58884162]
["bitfinex","BTCUSD",1735166802036,0.0006922,98918.0,98917.0,0.52890686]
["bitfinex","BTCUSD",1735166802246,0.0767922,98918.0,98917.0,0.32492054]
["bitfinex","BTCUSD",1735166802368,0.07573726,98918.0,98917.0,0.32492054]
["bitfinex","BTCUSD",1735166802745,0.07573726,98918.0,98917.0,0.17492054]
["bitfinex","BTCUSD",1735166802868,0.07573726,98918.0,98917.0,0.164751]
["bitfinex","BTCUSD",1735166803083,0.07573726,98918.0,98917.0,0.163751]
["bitfinex","BTCUSD",1735166803600,0.07673726,98918.0,98917.0,0.161751]
["bitfinex","BTCUSD",1735166803801,0.08073726,98918.0,98917.0,0.161751]
["bitfinex","BTCUSD",1735166804044,0.10273726,98918.0,98916.0,0.161752]
["bitfinex","BTCUSD",1735166804246,0.023,98917.0,98916.0,0.161752]
["bitfinex","BTCUSD",1735166804797,0.023,98917.0,98911.0,0.16176]
["bitfinex","BTCUSD",1735166805052,0.023,98917.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735166806012,0.025,98917.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735166806430,0.028,98917.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735166806674,0.026,98917.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735166806928,0.027,98917.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735166808756,0.0271714,98917.0,98908.0,0.161765]
["bitfinex","BTCUSD",1735166809497,0.0271714,98917.0,98908.0,0.323531]
["bitfinex","BTCUSD",1735166809779,0.33348632,98916.0,98869.0,0.1]
["bitfinex","BTCUSD",1735166809980,0.1295,98910.0,98880.0,0.26908959]
["bitfinex","BTCUSD",1735166810126,0.1,98912.0,98880.0,0.26908959]
["bitfinex","BTCUSD",1735166810127,0.023,98904.0,98880.0,0.26908959]
["bitfinex","BTCUSD",1735166810398,0.023,98900.0,98880.0,0.26908959]
["bitfinex","BTCUSD",1735166810571,0.023,98898.0,98880.0,0.26908959]
["bitfinex","BTCUSD",1735166810724,0.0817,98895.0,98885.0,0.161802]
["bitfinex","BTCUSD",1735166810947,0.12799673,98894.0,98885.0,0.161802]
["bitfinex","BTCUSD",1735166811166,0.0817,98893.0,98885.0,0.161802]
["bitfinex","BTCUSD",1735166811400,0.023,98892.0,98885.0,0.161802]
["bitfinex","BTCUSD",1735166811639,0.12698632,98892.0,98890.0,0.0060857]
["bitfinex","BTCUSD",1735166811886,0.25648632,98891.0,98890.0,0.0060857]
["bitfinex","BTCUSD",1735166812105,0.25648632,98891.0,98890.0,0.0040857]
["bitfinex","BTCUSD",1735166812901,0.25648632,98891.0,98890.0,8.57e-05]
["bitfinex","BTCUSD",1735166813220,0.25848632,98891.0,98890.0,8.57e-05]
["bitfinex","BTCUSD",1735166813872,0.25948632,98891.0,98890.0,0.0060857]
["bitfinex","BTCUSD",1735166814210,0.25748632,98891.0,98890.0,0.0060857]
["bitfinex","BTCUSD",1735166814636,0.25748632,98891.0,98890.0,0.0100857]
["bitfinex","BTCUSD",1735166815035,0.25748632,98891.0,98890.0,0.0060857]
["bitfinex","BTCUSD",1735166815482,0.25648632,98891.0,98890.0,0.0040857]
["bitfinex","BTCUSD",1735166815858,0.25748632,98891.0,98890.0,0.0100857]
["bitfinex","BTCUSD",1735166832671,0.1057,98891.0,98890.0,0.0100857]
["bitfinex","BTCUSD",1735166832881,0.001,98891.0,98890.0,0.0100857]
["bitfinex","BTCUSD",1735166833140,0.001,98891.0,98890.0,0.37519528]
["bitfinex","BTCUSD",1735166833348,0.001,98891.0,98890.0,0.37418408]
["bitfinex","BTCUSD",1735166833520,0.0001714,98917.0,98899.0,0.1]
["bitfinex","BTCUSD",1735166833726,0.0001714,98917.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735166834880,0.0251714,98917.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735166835289,0.0021714,98917.0,98916.0,0.161753]
["bitfinex","BTCUSD",1735166835492,0.0021714,98917.0,98916.0,0.16276379]
["bitfinex","BTCUSD",1735166836824,0.0021714,98917.0,98916.0,0.52705993]
["bitfinex","BTCUSD",1735166837084,2e-07,98919.0,98918.0,0.41175]
["bitfinex","BTCUSD",1735166837245,2.9e-07,98919.0,98918.0,0.61573632]
["bitfinex","BTCUSD",1735166839602,2.9e-07,98919.0,98918.0,0.62473632]
["bitfinex","BTCUSD",1735166840011,2.9e-07,98919.0,98918.0,0.61573632]
["bitfinex","BTCUSD",1735166840239,2.9e-07,98919.0,98918.0,0.64450612]
["bitfinex","BTCUSD",1735166840447,2.9e-07,98919.0,98918.0,0.64950612]
["bitfinex","BTCUSD",1735166840904,2.9e-07,98919.0,98918.0,0.64450612]
["bitfinex","BTCUSD",1735166841038,2.9e-07,98919.0,98918.0,0.64950612]
["bitfinex","BTCUSD",1735166842209,2.9e-07,98919.0,98918.0,0.68101891]
["bitfinex","BTCUSD",1735166842974,2.9e-07,98919.0,98918.0,0.58101891]
["bitfinex","BTCUSD",1735166843175,2.9e-07,98919.0,98918.0,0.68101891]
["bitfinex","BTCUSD",1735166843379,2.9e-07,98919.0,98918.0,0.71090645]
["bitfinex","BTCUSD",1735166843613,0.0001,98929.0,98928.0,0.1]
["bitfinex","BTCUSD",1735166843805,0.0001,98929.0,98928.0,0.51672977]
["bitfinex","BTCUSD",1735166844002,0.0001,98929.0,98928.0,0.51571932]
["bitfinex","BTCUSD",1735166844829,0.0001,98929.0,98928.0,0.51871932]
["bitfinex","BTCUSD",1735166845854,0.0001,98929.0,98928.0,0.52471932]
["bitfinex","BTCUSD",1735166848977,0.0001,98929.0,98928.0,0.42471932]
["bitfinex","BTCUSD",1735166849132,0.0001,98929.0,98928.0,0.52471932]
["bitfinex","BTCUSD",1735166849338,0.0001,98929.0,98928.0,0.52171932]
["bitfinex","BTCUSD",1735166849565,0.0001,98929.0,98928.0,0.41571932]
["bitfinex","BTCUSD",1735166849890,0.0982,98929.0,98928.0,0.170733]
["bitfinex","BTCUSD",1735166850038,0.0982,98929.0,98928.0,0.167733]
["bitfinex","BTCUSD",1735166850248,0.0982,98929.0,98928.0,0.161733]
["bitfinex","BTCUSD",1735166850447,0.0982,98929.0,98928.0,0.167733]
["bitfinex","BTCUSD",1735166850653,0.0982,98929.0,98928.0,0.006]
["bitfinex","BTCUSD",1735166850847,0.0982,98929.0,98928.0,0.004]
["bitfinex","BTCUSD",1735166851843,0.023,98928.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166851973,0.023,98925.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166852194,0.00101041,98924.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166852746,0.10398632,98923.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166852960,0.02401041,98922.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166853163,0.12799673,98922.0,98918.0,0.16175]
["bitfinex","BTCUSD",1735166853971,0.12799673,98922.0,98918.0,0.16185]
["bitfinex","BTCUSD",1735166855298,0.023,98920.0,98918.0,0.0001]
["bitfinex","BTCUSD",1735166855496,0.00101041,98919.0,98918.0,0.0001]
["bitfinex","BTCUSD",1735166856941,0.00101041,98919.0,98918.0,0.0061]
["bitfinex","BTCUSD",1735166857279,0.00101041,98919.0,98918.0,0.0091]
["bitfinex","BTCUSD",1735166858135,0.12799673,98919.0,98918.0,0.0031]
["bitfinex","BTCUSD",1735166858542,0.12799673,98919.0,98918.0,0.0071]
["bitfinex","BTCUSD",1735166858719,0.12799673,98919.0,98918.0,0.0041]
["bitfinex","BTCUSD",1735166858895,0.12799673,98919.0,98918.0,0.0081]
["bitfinex","BTCUSD",1735166859076,0.12799673,98919.0,98918.0,0.0101]
["bitfinex","BTCUSD",1735166859276,0.20519673,98919.0,98918.0,0.0101]
["bitfinex","BTCUSD",1735166859483,0.20519673,98919.0,98918.0,0.0081]
["bitfinex","BTCUSD",1735166859909,0.20519673,98919.0,98918.0,0.0101]
["bitfinex","BTCUSD",1735166863103,0.20418632,98919.0,98918.0,0.0101]
["bitfinex","BTCUSD",1735166864279,0.1002,98919.0,98918.0,0.0101]
["bitfinex","BTCUSD",1735166867500,0.1002,98919.0,98918.0,0.0101857]
["bitfinex","BTCUSD",1735166879186,0.1003714,98919.0,98918.0,0.0101857]
["bitfinex","BTCUSD",1735166971982,0.0001714,98919.0,98918.0,0.0101857]
["bitfinex","BTCUSD",1735166973135,0.0001714,98919.0,98918.0,0.0081857]
["bitfinex","BTCUSD",1735166973366,0.0001714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735166973536,0.0001714,98919.0,98918.0,0.00119647]
["bitfinex","BTCUSD",1735166974075,0.0251714,98919.0,98918.0,0.00119647]
["bitfinex","BTCUSD",1735166974277,0.0251714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735166975338,0.0261714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735166978875,0.0011714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735166979090,0.0261714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735166979292,0.0251714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735166979496,0.0261714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735166981981,0.0261714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166989330,0.0011714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166989529,0.0021714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166989727,0.0251714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166990421,0.0011714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166990620,0.0251714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166990822,0.0241714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166991051,0.0021714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166991232,0.0261714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166991569,0.0011714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166991763,0.0021714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166991969,0.0251714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166992814,0.1016714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735166993021,0.1475714,98919.0,98918.0,0.0104411]
["bitfinex","BTCUSD",1735167003208,0.1475714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735167044133,0.1245714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735167045438,0.1475714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735167067503,0.0031714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735167068718,0.0031714,98919.0,98918.0,0.09022353]
["bitfinex","BTCUSD",1735167068978,0.0261714,98919.0,98918.0,0.09022353]
["bitfinex","BTCUSD",1735167069352,0.0031714,98919.0,98918.0,0.09022353]
["bitfinex","BTCUSD",1735167069559,0.0031714,98919.0,98918.0,0.09123431]
["bitfinex","BTCUSD",1735167070060,0.0031714,98919.0,98918.0,0.0001857]
["bitfinex","BTCUSD",1735167070826,0.0031714,98919.0,98918.0,0.00119648]
["bitfinex","BTCUSD",1735167071073,0.0031714,98919.0,98918.0,0.13625323]
["bitfinex","BTCUSD",1735167071272,0.0031714,98919.0,98918.0,0.24023955]
["bitfinex","BTCUSD",1735167071483,0.0031714,98919.0,98918.0,0.38922877]
["bitfinex","BTCUSD",1735167071998,0.0031714,98919.0,98918.0,0.38962877]
["bitfinex","BTCUSD",1735167072586,0.0031714,98919.0,98918.0,0.76805679]
["bitfinex","BTCUSD",1735167072804,0.0021714,98919.0,98918.0,0.76805679]
["bitfinex","BTCUSD",1735167073094,0.0021714,98919.0,98918.0,0.76905679]
["bitfinex","BTCUSD",1735167073715,0.0001714,98919.0,98918.0,0.86905679]
["bitfinex","BTCUSD",1735167074064,0.0001714,98919.0,98918.0,0.87105679]
["bitfinex","BTCUSD",1735167074204,0.0001714,98919.0,98918.0,0.86805679]
["bitfinex","BTCUSD",1735167074403,0.0001714,98919.0,98918.0,0.87817361]
["bitfinex","BTCUSD",1735167074707,0.0001714,98919.0,98918.0,0.69809794]
["bitfinex","BTCUSD",1735167075441,0.0001714,98919.0,98918.0,0.70109794]
["bitfinex","BTCUSD",1735167075991,0.0001714,98919.0,98918.0,0.70009794]
["bitfinex","BTCUSD",1735167076191,0.0001714,98919.0,98918.0,0.70109794]
["bitfinex","BTCUSD",1735167076371,0.0002714,98929.0,98925.0,0.15]
["bitfinex","BTCUSD",1735167076723,0.0002714,98929.0,98927.0,0.15]
["bitfinex","BTCUSD",1735167076866,0.0002714,98929.0,98928.0,0.00101065]
["bitfinex","BTCUSD",1735167077659,0.0002714,98929.0,98928.0,0.31274365]
["bitfinex","BTCUSD",1735167077861,0.0002714,98929.0,98928.0,0.311733]
["bitfinex","BTCUSD",1735167079183,0.0012714,98929.0,98928.0,0.311733]
["bitfinex","BTCUSD",1735167079753,0.0022714,98929.0,98928.0,0.311733]
["bitfinex","BTCUSD",1735167081713,0.001,98929.0,98928.0,0.311733]
["bitfinex","BTCUSD",1735167081902,0.0231716,98942.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735167083311,0.0021718,98939.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735167083573,0.0011718,98939.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735167083950,0.0021718,98939.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735167084159,0.0011718,98939.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735167089215,0.0001718,98939.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735167089518,0.0011718,98939.0,98937.0,0.161719]
["bitfinex","BTCUSD",1735167096099,0.0011718,98939.0,98937.0,0.1618904]
["bitfinex","BTCUSD",1735167098961,0.0826,98983.0,98938.0,0.25398632]
["bitfinex","BTCUSD",1735167099168,0.18421579,98986.0,98956.0,0.1]
["bitfinex","BTCUSD",1735167099350,0.18421579,98986.0,98966.0,0.261671]
["bitfinex","BTCUSD",1735167099552,0.00025609,98969.0,98968.0,0.311668]
["bitfinex","BTCUSD",1735167099777,0.00025609,98969.0,98968.0,0.41565432]
["bitfinex","BTCUSD",1735167100927,9e-08,98969.0,98968.0,0.60808208]
["bitfinex","BTCUSD",1735167101749,0.0001,98989.0,98968.0,0.60808208]
["bitfinex","BTCUSD",1735167102058,0.0001,98989.0,98986.0,0.161639]
["bitfinex","BTCUSD",1735167102468,0.0001,98989.0,98986.0,0.19064832]
["bitfinex","BTCUSD",1735167102661,0.0001,98989.0,98986.0,0.42713496]
["bitfinex","BTCUSD",1735167102871,0.0001,98989.0,98986.0,0.39463464]
["bitfinex","BTCUSD",1735167103113,0.0001,98989.0,98986.0,0.57713496]
["bitfinex","BTCUSD",1735167104406,0.0001,98989.0,98986.0,0.58013496]
["bitfinex","BTCUSD",1735167104879,0.0001,98989.0,98986.0,0.57713496]
["bitfinex","BTCUSD",1735167105259,0.0001,98989.0,98986.0,0.68513496]
["bitfinex","BTCUSD",1735167105633,0.0001,98989.0,98986.0,0.68013496]
["bitfinex","BTCUSD",1735167105833,0.0001,98989.0,98986.0,0.68513496]
["bitfinex","BTCUSD",1735167106368,0.0001,98989.0,98986.0,0.68213496]
["bitfinex","BTCUSD",1735167106588,0.0001,98989.0,98986.0,0.67713496]
["bitfinex","BTCUSD",1735167106792,0.0001,98989.0,98986.0,0.68013496]
["bitfinex","BTCUSD",1735167106964,0.0001,98989.0,98986.0,0.68513496]
["bitfinex","BTCUSD",1735167107368,0.0001,98989.0,98986.0,0.58513496]
["bitfinex","BTCUSD",1735167107578,0.0001,98989.0,98986.0,0.68513496]
["bitfinex","BTCUSD",1735167107791,0.0001,98989.0,98986.0,0.70579405]
["bitfinex","BTCUSD",1735167108842,0.0001,98989.0,98986.0,0.71573105]
["bitfinex","BTCUSD",1735167109407,0.0001,98989.0,98988.0,0.1]
["bitfinex","BTCUSD",1735167109625,0.0001,98989.0,98988.0,0.35499629]
["bitfinex","BTCUSD",1735167109831,0.0001,98989.0,98988.0,0.38299564]
["bitfinex","BTCUSD",1735167110316,0.0001,98989.0,98988.0,0.31549596]
["bitfinex","BTCUSD",1735167110748,0.0001,98989.0,98988.0,0.31749596]
["bitfinex","BTCUSD",1735167111295,0.0824,98989.0,98988.0,0.31749596]
["bitfinex","BTCUSD",1735167111480,0.0824,98989.0,98988.0,0.002]
["bitfinex","BTCUSD",1735167111653,0.0717,98988.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735167111878,0.023,98984.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735167112107,0.023,98982.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735167112325,0.0823,98983.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735167112557,0.023,98982.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735167114071,0.024,98982.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735167114531,0.023,98982.0,98980.0,0.161648]
["bitfinex","BTCUSD",1735167114769,0.023,98982.0,98980.0,0.162648]
["bitfinex","BTCUSD",1735167115746,0.023,98982.0,98980.0,0.164648]
["bitfinex","BTCUSD",1735167116420,0.1053,98981.0,98980.0,0.002]
["bitfinex","BTCUSD",1735167117631,0.023,98980.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735167120372,0.025,98980.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735167126040,0.023,98980.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735167126265,0.024,98980.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735167127228,0.023,98980.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735167127549,0.024,98980.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735167130352,0.001,98980.0,98979.0,0.16165]
["bitfinex","BTCUSD",1735167131320,0.001,98980.0,98979.0,0.26664652]
["bitfinex","BTCUSD",1735167131564,0.001,98980.0,98979.0,0.36563632]
["bitfinex","BTCUSD",1735167131745,0.001,98980.0,98979.0,0.51563632]
["bitfinex","BTCUSD",1735167132782,8.57e-05,98987.0,98979.0,0.51563632]
["bitfinex","BTCUSD",1735167132783,8.57e-05,98987.0,98986.0,0.261639]
["bitfinex","BTCUSD",1735167132945,8.57e-05,98987.0,98986.0,0.36562532]
["bitfinex","BTCUSD",1735167134146,8.57e-05,98987.0,98986.0,0.36762532]
["bitfinex","BTCUSD",1735167135391,8.57e-05,98987.0,98986.0,0.51862532]
["bitfinex","BTCUSD",1735167140723,8.57e-05,98987.0,98986.0,0.55112564]
["bitfinex","BTCUSD",1735167141553,8.57e-05,98987.0,98986.0,0.66108271]
["bitfinex","BTCUSD",1735167142867,8.57e-05,98987.0,98986.0,0.66008271]
["bitfinex","BTCUSD",1735167143073,8.57e-05,98987.0,98986.0,0.66108271]
["bitfinex","BTCUSD",1735167143255,8.57e-05,98987.0,98986.0,0.65908271]
["bitfinex","BTCUSD",1735167143460,8.57e-05,98987.0,98986.0,0.66108271]
["bitfinex","BTCUSD",1735167145097,8.57e-05,98987.0,98986.0,0.62858239]
["bitfinex","BTCUSD",1735167146133,8.57e-05,98987.0,98986.0,0.79630907]
["bitfinex","BTCUSD",1735167147145,8.57e-05,98987.0,98986.0,0.99281534]
["bitfinex","BTCUSD",1735167147709,0.0001,98989.0,98988.0,0.2]
["bitfinex","BTCUSD",1735167148049,0.0001,98989.0,98988.0,0.45499634]
["bitfinex","BTCUSD",1735167148229,0.0001,98989.0,98988.0,0.45398632]
["bitfinex","BTCUSD",1735167148954,0.0001,98989.0,98988.0,0.45498632]
["bitfinex","BTCUSD",1735167149976,1e-06,98989.0,98988.0,0.99906431]
["bitfinex","BTCUSD",1735167150780,1e-06,98989.0,98988.0,1.00006431]
["bitfinex","BTCUSD",1735167151004,1e-06,98989.0,98988.0,1.00906431]
["bitfinex","BTCUSD",1735167151205,0.0001714,99016.0,99003.0,0.1]
["bitfinex","BTCUSD",1735167151419,0.00032763,99004.0,99003.0,0.35398632]
["bitfinex","BTCUSD",1735167151621,0.00032763,99004.0,99003.0,0.48721169]
["bitfinex","BTCUSD",1735167151922,0.00032763,99004.0,99003.0,0.49125169]
["bitfinex","BTCUSD",1735167152887,0.00032763,99004.0,99003.0,0.52026101]
["bitfinex","BTCUSD",1735167153344,0.00032763,99004.0,99003.0,0.85182204]
["bitfinex","BTCUSD",1735167154281,0.00032763,99004.0,99003.0,0.85482204]
["bitfinex","BTCUSD",1735167155329,0.00032763,99004.0,99003.0,0.86082204]
["bitfinex","BTCUSD",1735167156370,0.0001714,99016.0,99015.0,0.25]
["bitfinex","BTCUSD",1735167156585,0.0001714,99016.0,99015.0,0.41622101]
["bitfinex","BTCUSD",1735167156934,0.0001714,99016.0,99015.0,0.51622101]
["bitfinex","BTCUSD",1735167157509,0.0001714,99016.0,99015.0,0.51722101]
["bitfinex","BTCUSD",1735167157706,0.0001714,99016.0,99015.0,0.67881201]
["bitfinex","BTCUSD",1735167157913,0.0766714,99016.0,99015.0,0.312591]
["bitfinex","BTCUSD",1735167158070,0.1493714,99016.0,99015.0,0.162591]
["bitfinex","BTCUSD",1735167158270,0.1493714,99016.0,99008.0,0.0896268]
["bitfinex","BTCUSD",1735167158271,0.0765,99014.0,99008.0,0.0896268]
["bitfinex","BTCUSD",1735167158497,0.023,99010.0,99006.0,0.13444021]
["bitfinex","BTCUSD",1735167158698,0.023,99007.0,99006.0,0.13444021]
["bitfinex","BTCUSD",1735167158953,0.023,99007.0,98995.0,0.161623]
["bitfinex","BTCUSD",1735167158954,0.1262,99006.0,99005.0,0.13444021]
["bitfinex","BTCUSD",1735167159124,0.1492,99006.0,99005.0,0.13444021]
["bitfinex","BTCUSD",1735167160333,0.1492,99006.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167160334,0.023,99005.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167161782,0.024,99005.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167162363,0.023,99005.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167162764,0.024,99005.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167164987,0.00101041,99004.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167165199,0.001,99005.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167165365,0.1262,99003.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167165574,0.023,99002.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167165976,0.023,99002.0,98999.0,0.323233]
["bitfinex","BTCUSD",1735167169182,0.023,99002.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167169385,0.023,99002.0,98999.0,0.323233]
["bitfinex","BTCUSD",1735167172808,0.023,99002.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167173041,0.023,99002.0,98999.0,0.323233]
["bitfinex","BTCUSD",1735167176573,0.023,99002.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167177217,0.023,99002.0,98999.0,0.323233]
["bitfinex","BTCUSD",1735167182725,0.023,99002.0,98999.0,0.3234044]
["bitfinex","BTCUSD",1735167185452,0.023,99002.0,98999.0,0.1617874]
["bitfinex","BTCUSD",1735167185654,0.023,99002.0,98999.0,0.1627874]
["bitfinex","BTCUSD",1735167185858,0.026,99002.0,98999.0,0.1627874]
["bitfinex","BTCUSD",1735167186588,0.026,99002.0,98999.0,0.3244044]
["bitfinex","BTCUSD",1735167194611,0.026,99002.0,98999.0,0.1627874]
["bitfinex","BTCUSD",1735167195220,0.154,99000.0,98999.0,0.0011714]
["bitfinex","BTCUSD",1735167195523,0.15501041,99000.0,98999.0,0.0011714]
["bitfinex","BTCUSD",1735167196117,0.154,99000.0,98999.0,0.0011714]
["bitfinex","BTCUSD",1735167196329,0.154,99000.0,98999.0,0.0001714]
["bitfinex","BTCUSD",1735167205929,0.15501041,99000.0,98999.0,0.0001714]
["bitfinex","BTCUSD",1735167210619,0.15501041,99000.0,98992.0,0.161628]
["bitfinex","BTCUSD",1735167210620,0.161634,98989.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735167210825,0.41302032,98989.0,98988.0,0.00032743]
["bitfinex","BTCUSD",1735167211234,0.41302032,98989.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735167211235,0.123,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735167211439,0.35529673,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735167211693,0.35428632,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735167211899,0.38492737,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735167212221,0.35428632,98987.0,98986.0,0.0001716]
["bitfinex","BTCUSD",1735167212423,0.184648,98980.0,98960.0,0.08979682]
["bitfinex","BTCUSD",1735167212630,0.41694473,98980.0,98960.0,0.08979682]
["bitfinex","BTCUSD",1735167212831,0.41593432,98980.0,98960.0,0.08979682]
["bitfinex","BTCUSD",1735167213392,0.41593432,98980.0,98952.0,0.161693]
["bitfinex","BTCUSD",1735167213596,0.41593432,98980.0,98956.0,0.161686]
["bitfinex","BTCUSD",1735167214417,0.41593432,98980.0,98979.0,0.0031716]
["bitfinex","BTCUSD",1735167214659,0.41593432,98980.0,98979.0,0.0041716]
["bitfinex","BTCUSD",1735167215100,0.72865046,98980.0,98979.0,0.0041716]
["bitfinex","BTCUSD",1735167216803,0.72865046,98980.0,98956.0,0.131029]
["bitfinex","BTCUSD",1735167217072,0.023,98971.0,98956.0,0.29287209]
["bitfinex","BTCUSD",1735167217309,0.0722,98969.0,98956.0,0.13118509]
["bitfinex","BTCUSD",1735167217552,0.023,98967.0,98956.0,0.13118509]
["bitfinex","BTCUSD",1735167217775,0.023,98965.0,98956.0,0.13118509]
["bitfinex","BTCUSD",1735167217985,0.023,98963.0,98956.0,0.13118509]
["bitfinex","BTCUSD",1735167218227,0.10499673,98962.0,98956.0,0.13118509]
["bitfinex","BTCUSD",1735167218437,0.023,98961.0,98956.0,0.00215609]
["bitfinex","BTCUSD",1735167218642,0.023,98959.0,98956.0,0.00015609]
["bitfinex","BTCUSD",1735167218845,0.10499673,98958.0,98956.0,0.00015609]
["bitfinex","BTCUSD",1735167219179,0.023,98957.0,98956.0,0.00215609]
["bitfinex","BTCUSD",1735167219301,0.10499673,98957.0,98956.0,0.00015609]
["bitfinex","BTCUSD",1735167219519,0.12799673,98957.0,98956.0,0.00015609]
["bitfinex","BTCUSD",1735167221378,0.13599673,98957.0,98956.0,0.00115609]
["bitfinex","BTCUSD",1735167221959,0.13999673,98957.0,98956.0,0.00115609]
["bitfinex","BTCUSD",1735167225200,0.22169673,98957.0,98956.0,0.00115609]
["bitfinex","BTCUSD",1735167225419,0.22068632,98957.0,98956.0,0.00115609]
["bitfinex","BTCUSD",1735167226770,0.26618632,98957.0,98956.0,0.00115609]
["bitfinex","BTCUSD",1735167231345,0.26618632,98957.0,98956.0,0.00132769]
["bitfinex","BTCUSD",1735167234982,0.42787232,98957.0,98956.0,0.00132769]
["bitfinex","BTCUSD",1735167235152,0.26618632,98957.0,98956.0,0.00132769]
["bitfinex","BTCUSD",1735167237881,0.36618632,98957.0,98956.0,0.00132769]
["bitfinex","BTCUSD",1735167238100,0.35418632,98957.0,98956.0,0.00032769]
["bitfinex","BTCUSD",1735167238480,0.35418632,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167240132,0.36421077,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167242480,0.36429657,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167242685,0.45923013,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167243048,0.36429657,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167244398,0.61429657,98957.0,98956.0,0.00232769]
["bitfinex","BTCUSD",1735167244711,0.61429657,98957.0,98956.0,0.00132769]
["bitfinex","BTCUSD",1735167245058,0.61429657,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167245254,0.61429657,98957.0,98956.0,0.00232769]
["bitfinex","BTCUSD",1735167246578,0.61429657,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167248242,0.71828289,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167248871,0.61429657,98957.0,98956.0,0.00332769]
["bitfinex","BTCUSD",1735167251648,0.290517,98938.0,98921.0,0.161744]
["bitfinex","BTCUSD",1735167251942,0.39450332,98938.0,98921.0,0.161744]
["bitfinex","BTCUSD",1735167252768,0.49450332,98938.0,98921.0,0.161744]
["bitfinex","BTCUSD",1735167253965,0.51750332,98938.0,98921.0,0.161744]
["bitfinex","BTCUSD",1735167254172,0.51850332,98938.0,98937.0,0.0091714]
["bitfinex","BTCUSD",1735167255418,0.52869485,98938.0,98937.0,0.0091714]
["bitfinex","BTCUSD",1735167258411,0.6645442,98938.0,98937.0,0.0091714]
["bitfinex","BTCUSD",1735167259573,0.52869485,98938.0,98921.0,0.161744]
["bitfinex","BTCUSD",1735167259790,0.52869485,98938.0,98892.0,0.02007064]
["bitfinex","BTCUSD",1735167259791,0.27799673,98937.0,98892.0,0.02007064]
["bitfinex","BTCUSD",1735167259991,0.023,98935.0,98921.0,0.161744]
["bitfinex","BTCUSD",1735167260241,0.023,98933.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167260390,0.10499673,98932.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167260576,0.023,98931.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167260777,0.023,98929.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167260978,0.023,98927.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167261174,0.023,98925.0,98921.0,0.002]
["bitfinex","BTCUSD",1735167261399,0.023,98923.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167261598,0.10398632,98922.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167261824,0.023,98921.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167262059,0.12698632,98921.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167263059,0.12698632,98921.0,98914.0,0.161756]
["bitfinex","BTCUSD",1735167263275,0.023,98919.0,98914.0,0.161756]
["bitfinex","BTCUSD",1735167263533,0.023,98917.0,98914.0,0.323512]
["bitfinex","BTCUSD",1735167263770,0.02401041,98916.0,98914.0,0.323512]
["bitfinex","BTCUSD",1735167265157,0.02501041,98916.0,98914.0,0.323512]
["bitfinex","BTCUSD",1735167265312,0.02501041,98916.0,98914.0,0.3235978]
["bitfinex","BTCUSD",1735167266326,0.02601041,98916.0,98914.0,0.3235978]
["bitfinex","BTCUSD",1735167268099,0.07521041,98916.0,98914.0,0.3235978]
["bitfinex","BTCUSD",1735167268712,0.02601041,98916.0,98914.0,0.3235978]
["bitfinex","BTCUSD",1735167269145,0.02601041,98916.0,98914.0,0.1618418]
["bitfinex","BTCUSD",1735167277372,0.02618221,98916.0,98914.0,0.1618418]
["bitfinex","BTCUSD",1735167279229,0.0251718,98916.0,98914.0,0.1618418]
["bitfinex","BTCUSD",1735167280263,0.02618221,98916.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167280489,0.02401041,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167281562,0.02501041,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167281907,0.02601041,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167287028,0.10191041,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167289279,0.02601041,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167295483,0.11673705,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167295996,0.12952275,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167297369,0.12852275,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167297585,0.12752275,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167297783,0.13252275,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167298437,0.04179611,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167300878,0.04196771,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167301342,0.09136771,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167305078,0.22745767,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167305430,0.22644726,98915.0,98914.0,8.58e-05]
["bitfinex","BTCUSD",1735167307186,0.161799,98888.0,98884.0,0.09006896]
["bitfinex","BTCUSD",1735167307390,0.161802,98886.0,98885.0,0.09006896]
["bitfinex","BTCUSD",1735167307594,0.28878832,98886.0,98885.0,0.09006896]
["bitfinex","BTCUSD",1735167309026,0.023,98885.0,98884.0,0.0025206]
["bitfinex","BTCUSD",1735167309220,0.12799673,98885.0,98884.0,0.0025206]
["bitfinex","BTCUSD",1735167309630,0.50289673,98885.0,98884.0,0.0025206]
["bitfinex","BTCUSD",1735167309829,0.50188632,98885.0,98884.0,0.0025206]
["bitfinex","BTCUSD",1735167310091,0.60188632,98885.0,98884.0,0.0005206]
["bitfinex","BTCUSD",1735167310266,0.73797628,98885.0,98884.0,0.0005206]
["bitfinex","BTCUSD",1735167310490,0.74197628,98885.0,98884.0,0.0005206]
["bitfinex","BTCUSD",1735167310649,0.79772356,98885.0,98884.0,0.0005206]
["bitfinex","BTCUSD",1735167310848,0.79372356,98885.0,98884.0,0.0005206]
["bitfinex","BTCUSD",1735167311055,0.79872356,98885.0,98884.0,0.0005206]
["bitfinex","BTCUSD",1735167311261,0.99978484,98885.0,98884.0,0.0005206]
["bitfinex","BTCUSD",1735167311685,0.3979,98881.0,98880.0,0.0001716]
["bitfinex","BTCUSD",1735167311909,0.60587264,98881.0,98880.0,0.00032769]
["bitfinex","BTCUSD",1735167313144,0.61087264,98881.0,98880.0,0.00032769]
["bitfinex","BTCUSD",1735167313570,0.71087264,98881.0,98880.0,0.00032769]
["bitfinex","BTCUSD",1735167313716,0.559725,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1735167313917,0.66371132,98872.0,98871.0,0.00025682]
["bitfinex","BTCUSD",1735167314568,0.99886256,98872.0,98871.0,0.00025682]
["bitfinex","BTCUSD",1735167315560,0.99986256,98872.0,98871.0,0.00025682]
["bitfinex","BTCUSD",1735167316908,1.21952095,98872.0,98871.0,0.00025682]
["bitfinex","BTCUSD",1735167317087,1.02011492,98872.0,98871.0,0.00025682]
["bitfinex","BTCUSD",1735167317502,1.03994675,98872.0,98871.0,0.00025682]
["bitfinex","BTCUSD",1735167318233,0.90420154,98872.0,98871.0,0.00025682]
["bitfinex","BTCUSD",1735167318382,0.387948,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167318588,0.51493432,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167318762,0.66493432,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167319353,0.51493432,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167319757,0.76493432,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167319954,0.86652495,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167320409,0.76493432,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167321709,0.76593432,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167322234,0.87190968,98858.0,98851.0,0.0001]
["bitfinex","BTCUSD",1735167324079,0.361858,98852.0,98851.0,7.06e-05]
["bitfinex","BTCUSD",1735167324275,0.87073064,98852.0,98851.0,7.06e-05]
["bitfinex","BTCUSD",1735167325064,0.87073064,98852.0,98851.0,0.0001564]
["bitfinex","BTCUSD",1735167325276,0.87373064,98852.0,98851.0,0.0001564]
["bitfinex","BTCUSD",1735167326230,0.87373064,98852.0,98851.0,0.0011564]
["bitfinex","BTCUSD",1735167326376,0.87373064,98852.0,98851.0,0.0001564]
["bitfinex","BTCUSD",1735167326580,0.1,98839.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735167326794,0.49477573,98839.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735167326991,0.49376532,98839.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735167327925,0.74376532,98839.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735167328127,0.76403728,98839.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735167328372,0.78016003,98839.0,98838.0,0.0001716]
["bitfinex","BTCUSD",1735167328773,0.78016003,98839.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735167328774,0.63979,98832.0,98831.0,0.0001]
["bitfinex","BTCUSD",1735167328981,0.74377632,98832.0,98831.0,0.00025682]
["bitfinex","BTCUSD",1735167329954,0.74377632,98832.0,98831.0,0.00125682]
["bitfinex","BTCUSD",1735167330333,0.74377632,98832.0,98831.0,0.00025682]
["bitfinex","BTCUSD",1735167330800,0.76877632,98832.0,98831.0,0.00025682]
["bitfinex","BTCUSD",1735167331147,0.80175591,98832.0,98831.0,0.00025682]
["bitfinex","BTCUSD",1735167331800,0.80575591,98832.0,98831.0,0.00025682]
["bitfinex","BTCUSD",1735167333810,0.161917,98816.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735167334003,0.53826007,98816.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735167334210,0.63724966,98816.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735167335249,0.71454966,98816.0,98811.0,0.0001]
["bitfinex","BTCUSD",1735167335474,0.76154966,98816.0,98815.0,0.0020858]
["bitfinex","BTCUSD",1735167336127,0.76154966,98816.0,98815.0,8.58e-05]
["bitfinex","BTCUSD",1735167336332,0.78226157,98816.0,98815.0,8.58e-05]
["bitfinex","BTCUSD",1735167336538,0.161953,98794.0,98793.0,5.875e-05]
["bitfinex","BTCUSD",1735167336759,0.33694973,98794.0,98793.0,0.00021583]
["bitfinex","BTCUSD",1735167336968,0.33593932,98794.0,98793.0,0.00021583]
["bitfinex","BTCUSD",1735167339145,0.32593932,98794.0,98793.0,0.00021583]
["bitfinex","BTCUSD",1735167339583,0.42593932,98794.0,98793.0,0.00021583]
["bitfinex","BTCUSD",1735167339786,0.50323932,98794.0,98793.0,0.00121583]
["bitfinex","BTCUSD",1735167340366,0.284967,98785.0,98781.0,8.59e-05]
["bitfinex","BTCUSD",1735167340567,0.51325332,98785.0,98781.0,8.59e-05]
["bitfinex","BTCUSD",1735167341577,0.41325332,98785.0,98781.0,8.59e-05]
["bitfinex","BTCUSD",1735167341808,0.33595332,98785.0,98781.0,8.59e-05]
["bitfinex","BTCUSD",1735167342028,0.28895332,98785.0,98781.0,8.59e-05]
["bitfinex","BTCUSD",1735167342843,0.12698632,98785.0,98781.0,8.59e-05]
["bitfinex","BTCUSD",1735167343996,0.10398632,98785.0,98783.0,0.16197]
["bitfinex","BTCUSD",1735167344198,0.00015566,98794.0,98792.0,0.0782]
["bitfinex","BTCUSD",1735167344540,0.00015566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167345439,0.00315566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167345825,0.00015566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167346223,0.00015566,98794.0,98793.0,0.162954]
["bitfinex","BTCUSD",1735167346646,0.00515566,98794.0,98793.0,0.162954]
["bitfinex","BTCUSD",1735167346915,0.00015566,98794.0,98793.0,0.162954]
["bitfinex","BTCUSD",1735167347290,0.00215566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167347722,0.00115566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167348190,0.00315566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167348372,0.00515566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167348901,0.00315566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167349360,0.00415566,98794.0,98793.0,0.161954]
["bitfinex","BTCUSD",1735167349570,0.00115566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167349891,0.00315566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167350296,0.00215566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167350757,0.00015566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167350935,0.00315566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167351151,0.00515566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167351795,0.00315566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167352069,0.00415566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167353018,0.00115566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167353350,0.00315566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167359762,0.00115566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167360099,0.00015566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167360499,0.00315566,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167361138,0.00532746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167361683,0.00332746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167362139,0.00532746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167362311,0.00232746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167362523,0.00532746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167363170,0.00332746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167363596,0.00532746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167363804,0.00232746,98794.0,98793.0,0.1620398]
["bitfinex","BTCUSD",1735167364025,0.00432746,98794.0,98793.0,0.16305194]
["bitfinex","BTCUSD",1735167364422,0.00632746,98794.0,98793.0,0.31305194]
["bitfinex","BTCUSD",1735167364629,0.00632746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167365041,0.00432746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167365244,0.00032746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167365652,0.00632746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167365857,0.00032746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167373818,0.00032746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167374643,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167375264,0.00032746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167375761,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167376424,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167376641,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167376854,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167377478,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167377908,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167378266,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167378462,0.00032746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167378743,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167378957,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167379170,0.00032746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167379400,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167379635,0.00032746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167380411,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167380821,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167381209,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167381607,0.00032746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167381936,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167382139,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167382526,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167382732,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167383087,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167383289,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167383696,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167384161,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167384950,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167385639,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167385807,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167386163,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167386361,0.00032746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167386523,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167386732,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167387285,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167387483,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167388118,0.00232746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167388625,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167388929,0.00332746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167389262,0.00132746,98794.0,98793.0,0.3120398]
["bitfinex","BTCUSD",1735167389463,0.00132746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167389678,0.00032746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167389876,0.00132746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167390087,0.00332746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167390490,0.00032746,98794.0,98793.0,0.3902398]
["bitfinex","BTCUSD",1735167391101,0.09011513,98818.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167391610,0.09011513,98818.0,98817.0,0.311915]
["bitfinex","BTCUSD",1735167392179,0.09111513,98818.0,98817.0,0.311915]
["bitfinex","BTCUSD",1735167392607,0.09011513,98818.0,98817.0,0.311915]
["bitfinex","BTCUSD",1735167392809,0.06611674,98818.0,98817.0,0.311915]
["bitfinex","BTCUSD",1735167393282,0.06611674,98818.0,98817.0,0.32575885]
["bitfinex","BTCUSD",1735167393455,0.005,98818.0,98817.0,0.32575885]
["bitfinex","BTCUSD",1735167393652,0.008,98818.0,98817.0,0.32575885]
["bitfinex","BTCUSD",1735167394043,0.005,98818.0,98817.0,0.52974517]
["bitfinex","BTCUSD",1735167394243,0.06011674,98837.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735167394465,0.06027301,98837.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735167395054,0.00015627,98837.0,98836.0,0.161884]
["bitfinex","BTCUSD",1735167395513,0.00015627,98837.0,98836.0,0.16289566]
["bitfinex","BTCUSD",1735167395926,0.00315627,98837.0,98836.0,0.16289566]
["bitfinex","BTCUSD",1735167396558,0.00015627,98837.0,98836.0,0.16289566]
["bitfinex","BTCUSD",1735167396968,0.00115627,98837.0,98836.0,0.16289566]
["bitfinex","BTCUSD",1735167398239,0.00015627,98837.0,98836.0,0.16289566]
["bitfinex","BTCUSD",1735167398436,0.00015627,98837.0,98836.0,0.16389566]
["bitfinex","BTCUSD",1735167400276,0.00015627,98837.0,98836.0,0.17748071]
["bitfinex","BTCUSD",1735167402146,0.00015627,98837.0,98836.0,0.32748071]
["bitfinex","BTCUSD",1735167402470,0.00015627,98837.0,98836.0,0.32646905]
["bitfinex","BTCUSD",1735167404259,0.00015627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167405534,0.00115627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167406179,0.00215627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167406512,0.00115627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167407016,0.00215627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167407221,0.00115627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167407371,0.00015627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167407670,0.00215627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167408062,0.00115627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167409115,0.00215627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167416505,0.13255627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167417302,0.00215627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167419856,0.00115627,98837.0,98836.0,0.32546905]
["bitfinex","BTCUSD",1735167420029,0.00115627,98837.0,98836.0,0.42945537]
["bitfinex","BTCUSD",1735167420250,0.1304,98859.0,98858.0,0.161848]
["bitfinex","BTCUSD",1735167420999,0.0484,98859.0,98858.0,0.311848]
["bitfinex","BTCUSD",1735167421244,0.0466,98877.0,98874.0,0.161821]
["bitfinex","BTCUSD",1735167421797,0.0466,98877.0,98874.0,0.323642]
["bitfinex","BTCUSD",1735167422429,0.0466,98877.0,98874.0,0.324642]
["bitfinex","BTCUSD",1735167423437,0.0466,98877.0,98874.0,0.325642]
["bitfinex","BTCUSD",1735167423673,0.0466,98877.0,98874.0,0.324642]
["bitfinex","BTCUSD",1735167423852,0.0466,98877.0,98874.0,0.161821]
["bitfinex","BTCUSD",1735167424055,0.0476,98877.0,98874.0,0.167821]
["bitfinex","BTCUSD",1735167424253,0.0781,98876.0,98874.0,0.170821]
["bitfinex","BTCUSD",1735167425137,0.0781,98876.0,98874.0,0.167821]
["bitfinex","BTCUSD",1735167425444,0.0781,98876.0,98874.0,0.170821]
["bitfinex","BTCUSD",1735167426069,0.0781,98876.0,98874.0,0.164821]
["bitfinex","BTCUSD",1735167426521,0.0791,98876.0,98874.0,0.170821]
["bitfinex","BTCUSD",1735167427102,0.0791,98876.0,98874.0,0.18364774]
["bitfinex","BTCUSD",1735167441147,0.001,98876.0,98874.0,0.18364774]
["bitfinex","BTCUSD",1735167441259,0.001,98876.0,98875.0,0.15]
["bitfinex","BTCUSD",1735167441460,0.001,98876.0,98875.0,0.15101125]
["bitfinex","BTCUSD",1735167442774,0.0001716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167444402,0.0011716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167445100,0.0041716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167445575,0.0011716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167446637,0.0021716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167447020,0.0011716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167447374,0.0021716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167448001,0.0011716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167449036,0.0001716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167449250,0.0011716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167452591,0.0001716,98877.0,98876.0,0.311818]
["bitfinex","BTCUSD",1735167453059,0.0001716,98877.0,98876.0,0.312818]
["bitfinex","BTCUSD",1735167463196,0.1306716,98877.0,98876.0,0.162818]
["bitfinex","BTCUSD",1735167463409,0.1305,98876.0,98849.0,0.02016218]
["bitfinex","BTCUSD",1735167463607,0.0807,98870.0,98856.0,0.34115491]
["bitfinex","BTCUSD",1735167463812,0.161831,98868.0,98859.0,0.13452601]
["bitfinex","BTCUSD",1735167464044,0.161838,98864.0,98859.0,0.13452601]
["bitfinex","BTCUSD",1735167464219,0.292341,98862.0,98859.0,0.13452601]
["bitfinex","BTCUSD",1735167464437,0.39632732,98862.0,98861.0,0.04006896]
["bitfinex","BTCUSD",1735167464576,0.39632732,98862.0,98859.0,0.13452601]
["bitfinex","BTCUSD",1735167464782,0.242545,98860.0,98859.0,0.13452601]
["bitfinex","BTCUSD",1735167464999,0.34653132,98860.0,98859.0,0.13452601]
["bitfinex","BTCUSD",1735167465406,0.34653132,98860.0,98859.0,8.58e-05]
["bitfinex","BTCUSD",1735167466149,0.34653132,98860.0,98859.0,0.0010858]
["bitfinex","BTCUSD",1735167466717,0.6816388,98860.0,98859.0,0.0020858]
["bitfinex","BTCUSD",1735167466919,0.6816388,98860.0,98859.0,0.0010858]
["bitfinex","BTCUSD",1735167467313,0.6826388,98860.0,98859.0,8.58e-05]
["bitfinex","BTCUSD",1735167468149,0.6816388,98860.0,98859.0,8.58e-05]
["bitfinex","BTCUSD",1735167469282,0.6826388,98860.0,98859.0,8.58e-05]
["bitfinex","BTCUSD",1735167469909,0.6846388,98860.0,98859.0,8.58e-05]
["bitfinex","BTCUSD",1735167470114,0.6826388,98860.0,98859.0,8.58e-05]
["bitfinex","BTCUSD",1735167470774,0.50293932,98860.0,98823.0,0.161905]
["bitfinex","BTCUSD",1735167470977,0.1,98845.0,98822.0,0.15]
["bitfinex","BTCUSD",1735167471181,0.0753,98833.0,98822.0,0.16209639]
["bitfinex","BTCUSD",1735167471390,0.26688673,98832.0,98822.0,0.16209639]
["bitfinex","BTCUSD",1735167472008,0.161898,98828.0,98822.0,0.01209639]
["bitfinex","BTCUSD",1735167472216,0.15219673,98827.0,98822.0,0.01225266]
["bitfinex","BTCUSD",1735167472349,0.0753,98825.0,98822.0,0.00015627]
["bitfinex","BTCUSD",1735167472565,0.10499673,98824.0,98822.0,0.00015627]
["bitfinex","BTCUSD",1735167473600,0.26689973,98824.0,98822.0,0.00015627]
["bitfinex","BTCUSD",1735167474120,0.26789973,98824.0,98822.0,0.00415627]
["bitfinex","BTCUSD",1735167474277,0.10599673,98824.0,98822.0,0.00615627]
["bitfinex","BTCUSD",1735167474484,0.161905,98823.0,98822.0,0.00615627]
["bitfinex","BTCUSD",1735167474701,0.26690173,98823.0,98822.0,0.00615627]
["bitfinex","BTCUSD",1735167474896,0.26589132,98823.0,98822.0,0.00615627]
["bitfinex","BTCUSD",1735167475052,0.26589132,98823.0,98822.0,0.00415627]
["bitfinex","BTCUSD",1735167475256,0.26589132,98823.0,98822.0,0.00115627]
["bitfinex","BTCUSD",1735167476100,0.34119132,98823.0,98822.0,0.00115627]
["bitfinex","BTCUSD",1735167476524,0.34119132,98823.0,98822.0,0.00415627]
["bitfinex","BTCUSD",1735167476947,0.34119132,98823.0,98822.0,0.00115627]
["bitfinex","BTCUSD",1735167477160,0.34119132,98823.0,98822.0,0.00215627]
["bitfinex","BTCUSD",1735167477391,0.34119132,98823.0,98822.0,0.00415627]
["bitfinex","BTCUSD",1735167477910,0.34119132,98823.0,98822.0,0.00215627]
["bitfinex","BTCUSD",1735167478197,0.34119132,98823.0,98822.0,0.00315627]
["bitfinex","BTCUSD",1735167479572,0.34119132,98823.0,98822.0,0.00324207]
["bitfinex","BTCUSD",1735167480176,0.17928632,98823.0,98818.0,8.59e-05]
["bitfinex","BTCUSD",1735167480508,0.161909,98821.0,98818.0,8.59e-05]
["bitfinex","BTCUSD",1735167480707,0.261912,98819.0,98818.0,8.59e-05]
["bitfinex","BTCUSD",1735167481040,0.48839832,98819.0,98818.0,8.59e-05]
["bitfinex","BTCUSD",1735167481450,0.1,98803.0,98791.0,8.59e-05]
["bitfinex","BTCUSD",1735167481647,0.161953,98794.0,98791.0,8.59e-05]
["bitfinex","BTCUSD",1735167481855,0.26593932,98794.0,98791.0,8.59e-05]
["bitfinex","BTCUSD",1735167482585,0.34263932,98794.0,98791.0,8.59e-05]
["bitfinex","BTCUSD",1735167483812,0.34263932,98794.0,98793.0,0.0010858]
["bitfinex","BTCUSD",1735167484142,0.34263932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167484467,0.34363932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167484862,0.34663932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167485068,0.34563932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167485262,0.34663932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167486052,0.34363932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167486255,0.34663932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167487855,0.34563932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167488279,0.34663932,98794.0,98793.0,8.58e-05]
["bitfinex","BTCUSD",1735167489087,0.18168632,98794.0,98784.0,8.59e-05]
["bitfinex","BTCUSD",1735167489240,0.10499673,98793.0,98784.0,0.00024156]
["bitfinex","BTCUSD",1735167490259,0.10499673,98793.0,98781.0,2.324e-05]
["bitfinex","BTCUSD",1735167490469,0.1051528,98793.0,98781.0,2.324e-05]
["bitfinex","BTCUSD",1735167490756,0.161964,98788.0,98781.0,2.324e-05]
["bitfinex","BTCUSD",1735167490938,0.10499673,98787.0,98781.0,2.324e-05]
["bitfinex","BTCUSD",1735167491717,0.161966,98786.0,98781.0,2.324e-05]
["bitfinex","BTCUSD",1735167491916,0.10499673,98785.0,98781.0,2.324e-05]
["bitfinex","BTCUSD",1735167492909,0.10499673,98785.0,98781.0,0.00102324]
["bitfinex","BTCUSD",1735167493308,0.10499673,98785.0,98781.0,2.324e-05]
["bitfinex","BTCUSD",1735167493511,0.10499673,98785.0,98781.0,0.00202324]
["bitfinex","BTCUSD",1735167495734,0.10398632,98785.0,98781.0,0.00202324]
["bitfinex","BTCUSD",1735167495959,0.00015607,98793.0,98781.0,0.00202324]
["bitfinex","BTCUSD",1735167496171,0.00015607,98793.0,98791.0,0.161956]
["bitfinex","BTCUSD",1735167496368,0.00015607,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167496566,0.00015607,98793.0,98792.0,0.15101207]
["bitfinex","BTCUSD",1735167497072,0.00115607,98793.0,98792.0,0.15101207]
["bitfinex","BTCUSD",1735167497483,0.00415607,98793.0,98792.0,0.15101207]
["bitfinex","BTCUSD",1735167497778,0.01215607,98793.0,98792.0,0.15101207]
["bitfinex","BTCUSD",1735167497918,0.01215607,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167498872,0.00015607,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167499075,0.00315607,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167499277,0.00415607,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167499475,0.00115607,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167499922,0.00215607,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167500125,0.00015607,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167500373,0.00115607,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167500567,0.00315607,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167500719,0.00315607,98793.0,98792.0,0.16598039]
["bitfinex","BTCUSD",1735167501765,0.00215607,98793.0,98792.0,0.16598039]
["bitfinex","BTCUSD",1735167501997,0.00015607,98793.0,98792.0,0.16598039]
["bitfinex","BTCUSD",1735167504458,0.00032767,98793.0,98792.0,0.16598039]
["bitfinex","BTCUSD",1735167515389,0.00132767,98793.0,98792.0,0.16598039]
["bitfinex","BTCUSD",1735167516201,0.00032767,98793.0,98792.0,0.16598039]
["bitfinex","BTCUSD",1735167520235,0.00032767,98793.0,98792.0,0.16496835]
["bitfinex","BTCUSD",1735167521151,0.08312767,98793.0,98792.0,0.16496835]
["bitfinex","BTCUSD",1735167521356,0.12912767,98793.0,98792.0,0.01496835]
["bitfinex","BTCUSD",1735167521577,0.13012767,98793.0,98792.0,0.01496835]
["bitfinex","BTCUSD",1735167521779,0.12912767,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167522163,0.13212767,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167522365,0.13012767,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167522670,0.13712767,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167523985,0.14112767,98793.0,98792.0,0.15]
["bitfinex","BTCUSD",1735167525878,0.14112767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167526957,0.13312767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167527187,0.13312767,98793.0,98789.0,0.17724172]
["bitfinex","BTCUSD",1735167527188,0.12912767,98793.0,98789.0,0.17724172]
["bitfinex","BTCUSD",1735167527402,0.14112767,98793.0,98789.0,0.17724172]
["bitfinex","BTCUSD",1735167528107,0.12912767,98793.0,98789.0,0.17724172]
["bitfinex","BTCUSD",1735167528314,0.13212767,98793.0,98789.0,0.17724172]
["bitfinex","BTCUSD",1735167528492,0.13912767,98793.0,98789.0,0.17724172]
["bitfinex","BTCUSD",1735167530049,0.13912767,98793.0,98789.0,0.33920272]
["bitfinex","BTCUSD",1735167530488,0.01032767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167531509,0.00732767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167531691,0.00432767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167531869,0.00432767,98793.0,98792.0,0.00101205]
["bitfinex","BTCUSD",1735167532188,0.01232767,98793.0,98792.0,0.00101205]
["bitfinex","BTCUSD",1735167532389,0.01232767,98793.0,98791.0,0.16297008]
["bitfinex","BTCUSD",1735167533577,0.00832767,98793.0,98791.0,0.16297008]
["bitfinex","BTCUSD",1735167533784,0.00332767,98793.0,98791.0,0.16297008]
["bitfinex","BTCUSD",1735167534008,0.00932767,98793.0,98792.0,0.00101205]
["bitfinex","BTCUSD",1735167534180,0.00632767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167534382,0.00632767,98793.0,98791.0,0.16297005]
["bitfinex","BTCUSD",1735167534586,0.01032767,98793.0,98791.0,0.16297005]
["bitfinex","BTCUSD",1735167534808,0.01032767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167535205,0.00132767,98793.0,98791.0,0.161958]
["bitfinex","BTCUSD",1735167535470,0.00132767,98793.0,98792.0,0.00101204]
["bitfinex","BTCUSD",1735167536007,0.00432767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167536510,0.00332767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167536711,0.00432767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167537119,0.00132767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167537542,0.00232767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167537739,0.00132767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167538275,0.00232767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167538799,0.00132767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167539203,0.00232767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167539428,0.00132767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167539829,0.00232767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167540284,0.00032767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167540692,0.00332767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167546351,0.00032767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167546771,0.00232767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167546960,0.00332767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167547367,0.00432767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167548124,0.00032767,98793.0,98792.0,0.15101204]
["bitfinex","BTCUSD",1735167548640,0.00032767,98793.0,98792.0,0.25499836]
["bitfinex","BTCUSD",1735167548989,0.00032767,98793.0,98792.0,0.25398632]
["bitfinex","BTCUSD",1735167549193,0.00132767,98793.0,98792.0,0.25398632]
["bitfinex","BTCUSD",1735167549727,0.00032767,98793.0,98792.0,0.25398632]
["bitfinex","BTCUSD",1735167549935,0.00032767,98793.0,98792.0,0.25598632]
["bitfinex","BTCUSD",1735167550169,0.00032767,98793.0,98792.0,0.25498632]
["bitfinex","BTCUSD",1735167550612,0.00032767,98793.0,98792.0,0.25798632]
["bitfinex","BTCUSD",1735167551211,0.00032767,98793.0,98792.0,0.25498632]
["bitfinex","BTCUSD",1735167551450,0.00032767,98793.0,98792.0,0.25798632]
["bitfinex","BTCUSD",1735167551945,0.00032767,98793.0,98792.0,0.25698632]
["bitfinex","BTCUSD",1735167552160,0.00032767,98793.0,98792.0,0.25798632]
["bitfinex","BTCUSD",1735167552392,0.0775,98819.0,98818.0,0.161913]
["bitfinex","BTCUSD",1735167553614,0.0556,98821.0,98820.0,0.31191]
["bitfinex","BTCUSD",1735167553975,0.0556,98821.0,98820.0,0.41589632]
["bitfinex","BTCUSD",1735167554180,0.02745943,98829.0,98822.0,0.1]
["bitfinex","BTCUSD",1735167554383,0.02761567,98829.0,98828.0,0.311897]
["bitfinex","BTCUSD",1735167554585,0.02461567,98829.0,98828.0,0.53888332]
["bitfinex","BTCUSD",1735167555252,0.13133998,98831.0,98830.0,0.334894]
["bitfinex","BTCUSD",1735167555468,0.13133998,98831.0,98830.0,0.43888032]
["bitfinex","BTCUSD",1735167555646,0.0775,98856.0,98855.0,0.161853]
["bitfinex","BTCUSD",1735167556860,0.0785,98856.0,98855.0,0.166853]
["bitfinex","BTCUSD",1735167558277,0.0785,98856.0,98855.0,0.169853]
["bitfinex","BTCUSD",1735167559273,0.0785,98856.0,98855.0,0.008]
["bitfinex","BTCUSD",1735167562769,0.18248632,98856.0,98855.0,0.008]
["bitfinex","BTCUSD",1735167562994,0.23199673,98856.0,98855.0,0.008]
["bitfinex","BTCUSD",1735167563172,0.23098632,98856.0,98855.0,0.008]
["bitfinex","BTCUSD",1735167564612,0.23098632,98856.0,98855.0,0.005]
["bitfinex","BTCUSD",1735167564816,0.0785,98842.0,98825.0,0.161902]
["bitfinex","BTCUSD",1735167564993,0.0785,98838.0,98826.0,0.15]
["bitfinex","BTCUSD",1735167565197,0.10499673,98837.0,98826.0,0.15]
["bitfinex","BTCUSD",1735167565512,0.0485,98835.0,98810.0,0.08578213]
["bitfinex","BTCUSD",1735167565687,0.0785,98833.0,98810.0,0.08578213]
["bitfinex","BTCUSD",1735167565909,0.161892,98831.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167566120,0.18349673,98830.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167566580,0.161895,98829.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167566767,0.0785,98827.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167566969,0.0785,98827.0,98816.0,0.323832]
["bitfinex","BTCUSD",1735167567159,0.07951041,98827.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167567357,0.0785,98827.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167568094,0.0835,98827.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167568511,0.0895,98827.0,98816.0,0.161915]
["bitfinex","BTCUSD",1735167571256,0.0895,98827.0,98816.0,0.1620008]
["bitfinex","BTCUSD",1735167572839,0.0895,98827.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167572840,0.10398632,98826.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167573044,0.26689673,98826.0,98816.0,0.01707632]
["bitfinex","BTCUSD",1735167573343,0.26689673,98826.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167573953,0.26989673,98826.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167574390,0.27089673,98826.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167576094,0.004,98826.0,98821.0,0.161907]
["bitfinex","BTCUSD",1735167577303,0.0785,98827.0,98821.0,0.161907]
["bitfinex","BTCUSD",1735167577481,0.001,98826.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167577619,0.003,98826.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167578021,0.002,98826.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167578267,0.0785,98827.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167578658,0.001,98826.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167579866,0.0785,98827.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167580067,0.0805,98827.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167580682,0.001,98826.0,98825.0,0.1619]
["bitfinex","BTCUSD",1735167581581,0.001,98826.0,98825.0,0.17857218]
["bitfinex","BTCUSD",1735167582406,0.001,98826.0,98825.0,0.01667218]
["bitfinex","BTCUSD",1735167582604,0.001,98826.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167582810,0.001,98826.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167582811,0.10499673,98825.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167583078,0.16191,98821.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167583306,0.0782,98820.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167583914,0.24011,98820.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167584470,0.0782,98820.0,98817.0,0.003]
["bitfinex","BTCUSD",1735167584680,0.0782,98820.0,98817.0,0.001]
["bitfinex","BTCUSD",1735167584886,0.0782,98820.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167585044,0.0842,98820.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167585432,0.0862,98820.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167585628,0.0842,98820.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167586074,0.10499673,98819.0,98816.0,0.0020858]
["bitfinex","BTCUSD",1735167586288,0.0794,98817.0,98816.0,0.0020858]
["bitfinex","BTCUSD",1735167586474,0.18439673,98817.0,98816.0,0.0020858]
["bitfinex","BTCUSD",1735167586702,0.18439673,98817.0,98816.0,0.0050858]
["bitfinex","BTCUSD",1735167586824,0.18439673,98817.0,98816.0,0.0020858]
["bitfinex","BTCUSD",1735167587029,0.18439673,98817.0,98816.0,0.0040858]
["bitfinex","BTCUSD",1735167587536,0.18439673,98817.0,98816.0,0.0020858]
["bitfinex","BTCUSD",1735167587744,0.18439673,98817.0,98816.0,0.0030858]
["bitfinex","BTCUSD",1735167587995,0.18439673,98817.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167590544,0.18439673,98817.0,98816.0,0.0010858]
["bitfinex","BTCUSD",1735167594193,0.18439673,98817.0,98816.0,8.58e-05]
["bitfinex","BTCUSD",1735167594706,0.18439673,98817.0,98816.0,0.0010858]
["bitfinex","BTCUSD",1735167594909,0.1244,98830.0,98816.0,0.0010858]
["bitfinex","BTCUSD",1735167595126,0.10499673,98829.0,98816.0,0.0010858]
["bitfinex","BTCUSD",1735167595819,0.10499673,98829.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167596739,0.10899673,98829.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167597299,0.11299673,98829.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167597539,0.10499673,98829.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167598002,0.10699673,98829.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167598442,0.161897,98828.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167598722,0.10499673,98827.0,98817.0,0.161915]
["bitfinex","BTCUSD",1735167598933,0.10499673,98827.0,98816.0,0.01567355]
["bitfinex","BTCUSD",1735167600474,0.1244,98830.0,98817.0,0.24870808]
["bitfinex","BTCUSD",1735167600729,0.002,98827.0,98826.0,0.2415]
["bitfinex","BTCUSD",1735167600944,0.09056473,98840.0,98826.0,0.2415]
["bitfinex","BTCUSD",1735167600945,0.07905121,98840.0,98832.0,0.1]
["bitfinex","BTCUSD",1735167601183,0.11404301,98845.0,98843.0,0.1]
["bitfinex","BTCUSD",1735167601410,0.14701488,98847.0,98846.0,0.123]
["bitfinex","BTCUSD",1735167601623,0.05587816,98852.0,98851.0,0.25]
["bitfinex","BTCUSD",1735167601839,0.2719589,98868.0,98867.0,0.1]
["bitfinex","BTCUSD",1735167602053,0.1855181,98868.0,98867.0,1.28676553]
["bitfinex","BTCUSD",1735167602280,0.30655622,98877.0,98876.0,0.2]
["bitfinex","BTCUSD",1735167602474,0.40547808,98893.0,98892.0,0.1]
["bitfinex","BTCUSD",1735167602713,0.36503008,98893.0,98892.0,1.45101928]
["bitfinex","BTCUSD",1735167602920,0.36503008,98893.0,98892.0,1.39610048]
["bitfinex","BTCUSD",1735167603106,0.00052102,98893.0,98892.0,0.4675642]
["bitfinex","BTCUSD",1735167603303,0.00052102,98893.0,98892.0,0.311792]
["bitfinex","BTCUSD",1735167603803,0.00052102,98893.0,98892.0,0.32976351]
["bitfinex","BTCUSD",1735167604013,0.00052102,98893.0,98892.0,1.12702368]
["bitfinex","BTCUSD",1735167604248,0.00052102,98893.0,98892.0,1.13002368]
["bitfinex","BTCUSD",1735167604716,0.1619266,98915.0,98893.0,0.15]
["bitfinex","BTCUSD",1735167604926,0.1619266,98915.0,98892.0,0.80026017]
["bitfinex","BTCUSD",1735167604927,0.18458632,98914.0,98892.0,0.80026017]
["bitfinex","BTCUSD",1735167605135,0.1,98911.0,98892.0,0.80026017]
["bitfinex","BTCUSD",1735167605342,0.16013364,98899.0,98892.0,0.80026017]
["bitfinex","BTCUSD",1735167605552,0.161791,98893.0,98892.0,0.79726017]
["bitfinex","BTCUSD",1735167605727,0.26877732,98893.0,98892.0,0.79726017]
["bitfinex","BTCUSD",1735167605935,0.26877732,98893.0,98860.0,0.08578213]
["bitfinex","BTCUSD",1735167605936,0.161795,98891.0,98887.0,0.26875464]
["bitfinex","BTCUSD",1735167606145,0.10398632,98889.0,98887.0,0.26875464]
["bitfinex","BTCUSD",1735167606350,0.1,98888.0,98887.0,0.26875464]
["bitfinex","BTCUSD",1735167606555,0.28458632,98888.0,98887.0,0.26875464]
["bitfinex","BTCUSD",1735167606992,0.1,98882.0,98870.0,0.08962225]
["bitfinex","BTCUSD",1735167607209,0.161823,98874.0,98870.0,0.08962225]
["bitfinex","BTCUSD",1735167607413,0.161825,98872.0,98870.0,0.08962225]
["bitfinex","BTCUSD",1735167607619,0.10398632,98871.0,98870.0,0.08962225]
["bitfinex","BTCUSD",1735167607823,0.10398632,98871.0,98860.0,0.08578213]
["bitfinex","BTCUSD",1735167608009,0.161804,98885.0,98860.0,0.08578213]
["bitfinex","BTCUSD",1735167608214,0.161807,98883.0,98870.0,0.08578213]
["bitfinex","BTCUSD",1735167608421,0.16181,98881.0,98862.0,0.161841]
["bitfinex","BTCUSD",1735167608636,0.10398632,98880.0,98862.0,0.161841]
["bitfinex","BTCUSD",1735167608864,0.1,98874.0,98849.0,0.08962225]
["bitfinex","BTCUSD",1735167609061,0.161838,98864.0,98849.0,0.08962225]
["bitfinex","BTCUSD",1735167609299,0.161853,98855.0,98849.0,0.08962225]
["bitfinex","BTCUSD",1735167609502,0.161856,98853.0,98835.0,0.25150725]
["bitfinex","BTCUSD",1735167609753,0.18458632,98852.0,98835.0,0.25150725]
["bitfinex","BTCUSD",1735167609931,0.18458632,98852.0,98840.0,0.08578213]
["bitfinex","BTCUSD",1735167610343,0.18458632,98852.0,98849.0,0.004]
["bitfinex","BTCUSD",1735167610546,0.18458632,98852.0,98849.0,0.00452102]
["bitfinex","BTCUSD",1735167610755,0.18458632,98852.0,98849.0,0.00052102]
["bitfinex","BTCUSD",1735167612363,0.18858632,98852.0,98849.0,0.00052102]
["bitfinex","BTCUSD",1735167612598,0.18458632,98852.0,98849.0,0.00052102]
["bitfinex","BTCUSD",1735167612920,0.18758632,98852.0,98849.0,0.00252102]
["bitfinex","BTCUSD",1735167613122,0.003,98852.0,98849.0,0.00252102]
["bitfinex","BTCUSD",1735167613323,0.003,98852.0,98850.0,0.00101163]
["bitfinex","BTCUSD",1735167613638,0.003,98852.0,98850.0,0.161861]
["bitfinex","BTCUSD",1735167613913,0.003,98852.0,98851.0,0.15101149]
["bitfinex","BTCUSD",1735167613914,0.004,98852.0,98851.0,0.15101149]
["bitfinex","BTCUSD",1735167614069,0.004,98852.0,98851.0,0.15]
["bitfinex","BTCUSD",1735167614442,0.0756,98892.0,98851.0,0.25398632]
["bitfinex","BTCUSD",1735167614646,0.0756,98892.0,98887.0,0.1618]
["bitfinex","BTCUSD",1735167614647,0.10398632,98891.0,98887.0,0.1618]
["bitfinex","BTCUSD",1735167614757,0.0756,98892.0,98887.0,0.3236]
["bitfinex","BTCUSD",1735167614758,0.17958632,98892.0,98887.0,0.3236]
["bitfinex","BTCUSD",1735167614961,0.0756,98892.0,98887.0,0.3236]
["bitfinex","BTCUSD",1735167615167,0.0756,98908.0,98887.0,0.3236]
["bitfinex","BTCUSD",1735167615838,0.0003276,98893.0,98887.0,0.3236]
["bitfinex","BTCUSD",1735167616010,0.005,98892.0,98887.0,0.3236]
["bitfinex","BTCUSD",1735167616619,0.007,98892.0,98887.0,0.3236]
["bitfinex","BTCUSD",1735167617520,0.005,98892.0,98889.0,0.161797]
["bitfinex","BTCUSD",1735167617715,0.001,98892.0,98890.0,0.15]
["bitfinex","BTCUSD",1735167617955,0.001,98892.0,98891.0,0.00101111]
["bitfinex","BTCUSD",1735167618161,0.0023276,98893.0,98891.0,0.00101111]
["bitfinex","BTCUSD",1735167618393,0.0749276,98908.0,98905.0,0.16177]
["bitfinex","BTCUSD",1735167618608,0.10398632,98907.0,98905.0,0.16177]
["bitfinex","BTCUSD",1735167618778,0.0749276,98908.0,98905.0,0.16177]
["bitfinex","BTCUSD",1735167618911,0.0001716,98915.0,98905.0,0.16177]
["bitfinex","BTCUSD",1735167618912,0.0001716,98915.0,98911.0,0.16176]
["bitfinex","BTCUSD",1735167619123,0.10415792,98915.0,98911.0,0.16176]
["bitfinex","BTCUSD",1735167619360,0.10398632,98914.0,98901.0,0.323554]
["bitfinex","BTCUSD",1735167619807,0.007,98907.0,98901.0,0.323554]
["bitfinex","BTCUSD",1735167620031,0.10398632,98906.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735167620179,0.10398632,98906.0,98891.0,0.161794]
["bitfinex","BTCUSD",1735167620384,0.10398632,98906.0,98878.0,0.08962225]
["bitfinex","BTCUSD",1735167620588,0.10398632,98906.0,98883.0,0.00052102]
["bitfinex","BTCUSD",1735167620765,0.161771,98905.0,98890.0,0.161795]
["bitfinex","BTCUSD",1735167620980,0.161774,98903.0,98890.0,0.161795]
["bitfinex","BTCUSD",1735167621174,0.17898632,98902.0,98890.0,0.161795]
["bitfinex","BTCUSD",1735167621894,0.17898632,98902.0,98895.0,0.161786]
["bitfinex","BTCUSD",1735167622097,0.17898632,98902.0,98892.0,0.161791]
["bitfinex","BTCUSD",1735167622321,0.18098632,98902.0,98892.0,0.161791]
["bitfinex","BTCUSD",1735167622719,0.17898632,98902.0,98892.0,0.161791]
["bitfinex","BTCUSD",1735167622955,0.17898632,98902.0,98885.0,0.161804]
["bitfinex","BTCUSD",1735167623120,0.161777,98901.0,98885.0,0.323608]
["bitfinex","BTCUSD",1735167623327,0.10398632,98900.0,98885.0,0.323608]
["bitfinex","BTCUSD",1735167623771,0.10398632,98900.0,98892.0,0.001]
["bitfinex","BTCUSD",1735167623973,0.10398632,98900.0,98895.0,0.001]
["bitfinex","BTCUSD",1735167624170,0.10398632,98900.0,98885.0,0.323608]
["bitfinex","BTCUSD",1735167624523,0.10398632,98900.0,98885.0,0.329608]
["bitfinex","BTCUSD",1735167624952,0.161781,98899.0,98885.0,0.163804]
["bitfinex","BTCUSD",1735167625148,0.10398632,98898.0,98885.0,0.002]
["bitfinex","BTCUSD",1735167625360,0.161784,98897.0,98885.0,0.002]
["bitfinex","BTCUSD",1735167625560,0.161787,98895.0,98885.0,0.002]
["bitfinex","BTCUSD",1735167625766,0.10398632,98894.0,98885.0,0.006]
["bitfinex","BTCUSD",1735167626445,0.10398632,98894.0,98885.0,0.004]
["bitfinex","BTCUSD",1735167626619,0.161791,98893.0,98885.0,0.006]
["bitfinex","BTCUSD",1735167626844,0.10398632,98892.0,98885.0,0.006]
["bitfinex","BTCUSD",1735167627054,0.10398632,98892.0,98883.0,0.00052102]
["bitfinex","BTCUSD",1735167628347,0.10398632,98892.0,98884.0,0.161805]
["bitfinex","BTCUSD",1735167628574,0.10598632,98892.0,98884.0,0.161805]
["bitfinex","BTCUSD",1735167629971,0.10398632,98892.0,98884.0,0.161805]
["bitfinex","BTCUSD",1735167630176,0.10498632,98892.0,98884.0,0.161805]
["bitfinex","BTCUSD",1735167630430,0.10798632,98892.0,98884.0,0.161805]
["bitfinex","BTCUSD",1735167630648,0.10398632,98892.0,98884.0,0.161805]
["bitfinex","BTCUSD",1735167630852,0.10398632,98892.0,98883.0,0.00052102]
["bitfinex","BTCUSD",1735167631070,0.10798632,98892.0,98883.0,0.00052102]
["bitfinex","BTCUSD",1735167631249,0.161788,98895.0,98883.0,0.00052102]
["bitfinex","BTCUSD",1735167631381,0.161791,98893.0,98883.0,0.00052102]
["bitfinex","BTCUSD",1735167631586,0.161775,98903.0,98883.0,0.00052102]
["bitfinex","BTCUSD",1735167631587,0.161775,98903.0,98884.0,0.161805]
["bitfinex","BTCUSD",1735167631809,0.10398632,98901.0,98895.0,0.161786]
["bitfinex","BTCUSD",1735167632008,0.10398632,98901.0,98891.0,0.161792]
["bitfinex","BTCUSD",1735167632220,0.0767718,98916.0,98900.0,0.161779]
["bitfinex","BTCUSD",1735167632422,0.10398632,98914.0,98906.0,0.161768]
["bitfinex","BTCUSD",1735167632838,0.10398632,98914.0,98901.0,0.161777]
["bitfinex","BTCUSD",1735167633055,0.10398632,98914.0,98908.0,0.161766]
["bitfinex","BTCUSD",1735167633466,0.0767718,98916.0,98908.0,0.161766]
["bitfinex","BTCUSD",1735167633675,0.10415792,98915.0,98908.0,0.161766]
["bitfinex","BTCUSD",1735167634128,0.001,98914.0,98908.0,0.161766]
["bitfinex","BTCUSD",1735167634691,0.001,98914.0,98908.0,0.323532]
["bitfinex","BTCUSD",1735167635368,0.0001716,98915.0,98914.0,0.161756]
["bitfinex","BTCUSD",1735167637224,0.0031716,98915.0,98914.0,0.161756]
["bitfinex","BTCUSD",1735167637428,0.0101716,98915.0,98914.0,0.162756]
["bitfinex","BTCUSD",1735167637627,0.0031716,98915.0,98914.0,0.161756]
["bitfinex","BTCUSD",1735167638046,0.0071716,98915.0,98914.0,0.161756]
["bitfinex","BTCUSD",1735167638262,0.0071716,98915.0,98914.0,0.311756]
["bitfinex","BTCUSD",1735167638462,0.0041716,98915.0,98914.0,0.311756]
["bitfinex","BTCUSD",1735167638667,0.0061716,98915.0,98914.0,0.311756]
["bitfinex","BTCUSD",1735167639289,0.0001716,98915.0,98914.0,0.311756]
["bitfinex","BTCUSD",1735167639688,0.0001716,98915.0,98914.0,0.41574232]
["bitfinex","BTCUSD",1735167640098,0.0041716,98915.0,98914.0,0.41574232]
["bitfinex","BTCUSD",1735167640314,0.0001716,98915.0,98914.0,0.41574232]
["bitfinex","BTCUSD",1735167640717,0.0011716,98915.0,98914.0,0.42174232]
["bitfinex","BTCUSD",1735167640925,0.0011716,98915.0,98914.0,0.41574232]
["bitfinex","BTCUSD",1735167641382,0.0011716,98915.0,98914.0,0.41974232]
["bitfinex","BTCUSD",1735167641771,0.00038761,98915.0,98914.0,0.42274232]
["bitfinex","BTCUSD",1735167642208,0.00038761,98915.0,98914.0,0.41974232]
["bitfinex","BTCUSD",1735167642735,0.0001716,98922.0,98921.0,0.161745]
["bitfinex","BTCUSD",1735167644314,0.0001716,98922.0,98921.0,0.162745]
["bitfinex","BTCUSD",1735167644762,0.0001716,98922.0,98921.0,0.25223536]
["bitfinex","BTCUSD",1735167645532,0.0001716,98922.0,98921.0,0.25123536]
["bitfinex","BTCUSD",1735167645729,0.0001716,98922.0,98921.0,0.164745]
["bitfinex","BTCUSD",1735167646132,0.0001716,98922.0,98921.0,0.161745]
["bitfinex","BTCUSD",1735167646950,0.0001716,98922.0,98921.0,0.67168737]
["bitfinex","BTCUSD",1735167647143,0.284106,98945.0,98933.0,0.161724]
["bitfinex","BTCUSD",1735167647358,0.38824847,98945.0,98933.0,0.161724]
["bitfinex","BTCUSD",1735167647916,0.22654247,98945.0,98933.0,0.161724]
["bitfinex","BTCUSD",1735167648304,0.22654247,98945.0,98933.0,0.162724]
["bitfinex","BTCUSD",1735167648847,0.22654247,98945.0,98933.0,0.164724]
["bitfinex","BTCUSD",1735167653544,0.22654247,98945.0,98933.0,0.162724]
["bitfinex","BTCUSD",1735167653819,0.22654247,98945.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167653820,0.10398632,98944.0,98920.0,0.161745]
["bitfinex","BTCUSD",1735167654055,0.161719,98938.0,98933.0,0.004]
["bitfinex","BTCUSD",1735167654259,0.16172,98936.0,98933.0,0.004]
["bitfinex","BTCUSD",1735167654468,0.161723,98934.0,98933.0,0.004]
["bitfinex","BTCUSD",1735167654684,0.10398632,98934.0,98920.0,0.40927313]
["bitfinex","BTCUSD",1735167654868,0.161719,98938.0,98933.0,0.008]
["bitfinex","BTCUSD",1735167655072,0.16172,98936.0,98920.0,0.329491]
["bitfinex","BTCUSD",1735167655296,0.10398632,98935.0,98920.0,0.3296624]
["bitfinex","BTCUSD",1735167655488,0.10398632,98935.0,98920.0,0.3236624]
["bitfinex","BTCUSD",1735167655702,0.10398632,98935.0,98921.0,0.161745]
["bitfinex","BTCUSD",1735167655915,0.161709,98943.0,98922.0,0.161743]
["bitfinex","BTCUSD",1735167656118,0.10398632,98942.0,98928.0,0.161733]
["bitfinex","BTCUSD",1735167657661,0.10398632,98942.0,98928.0,0.323466]
["bitfinex","BTCUSD",1735167657875,0.10398632,98942.0,98928.0,0.161733]
["bitfinex","BTCUSD",1735167658618,0.10498632,98942.0,98928.0,0.161733]
["bitfinex","BTCUSD",1735167658822,0.161712,98941.0,98928.0,0.161733]
["bitfinex","BTCUSD",1735167659046,0.26569832,98941.0,98928.0,0.161733]
["bitfinex","BTCUSD",1735167660673,0.161715,98939.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167660877,0.161741,98924.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167661081,0.161743,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167661340,0.10398632,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167661722,0.15258632,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167662572,0.0772,98923.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167662775,0.10398632,98922.0,98920.0,0.0021714]
["bitfinex","BTCUSD",1735167663940,0.10398632,98922.0,98920.0,0.0031714]
["bitfinex","BTCUSD",1735167664352,0.10398632,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167664776,0.10598632,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167664981,0.001,98921.0,98920.0,0.0061714]
["bitfinex","BTCUSD",1735167665662,0.002,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167665870,0.007,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167667192,0.161727,98932.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167667367,0.005,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167667568,0.007,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167668148,0.10398632,98931.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167668355,0.007,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167668769,0.005,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167669186,0.002,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167670259,0.0758,98934.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167670444,0.0758,98934.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735167671444,0.0768,98934.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735167671797,0.006,98934.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735167672003,0.005,98934.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735167672238,0.007,98934.0,98927.0,0.161734]
["bitfinex","BTCUSD",1735167676180,0.007,98934.0,98921.0,0.161745]
["bitfinex","BTCUSD",1735167676400,0.161735,98927.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167676613,0.007,98934.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167676614,0.10398632,98926.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167676829,0.0768,98925.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167677039,0.10398632,98924.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167677270,0.161741,98923.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167677481,0.15158632,98922.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167678099,0.361545,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167678307,0.46553132,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167678704,0.56553132,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167680549,0.56653132,98921.0,98920.0,0.0061714]
["bitfinex","BTCUSD",1735167680751,0.56553132,98921.0,98920.0,0.0001714]
["bitfinex","BTCUSD",1735167680959,0.56553132,98921.0,98920.0,0.0051714]
["bitfinex","BTCUSD",1735167681180,0.56653132,98921.0,98920.0,0.0051714]
["bitfinex","BTCUSD",1735167681549,0.18178632,98921.0,98920.0,0.0021714]
["bitfinex","BTCUSD",1735167682358,0.18178632,98921.0,98920.0,0.0041714]
["bitfinex","BTCUSD",1735167693521,0.48139858,98921.0,98920.0,0.0041714]
["bitfinex","BTCUSD",1735167693944,0.63139858,98921.0,98920.0,0.0041714]
["bitfinex","BTCUSD",1735167694145,0.63139858,98921.0,98877.0,0.08956472]
["bitfinex","BTCUSD",1735167694146,0.161798,98889.0,98877.0,0.08956472]
["bitfinex","BTCUSD",1735167694351,0.1618,98887.0,98877.0,0.08956472]
["bitfinex","BTCUSD",1735167694534,0.10398632,98888.0,98877.0,0.08956472]
["bitfinex","BTCUSD",1735167694778,0.0805,98891.0,98877.0,0.08956472]
["bitfinex","BTCUSD",1735167694779,0.26578632,98887.0,98877.0,0.08956472]
["bitfinex","BTCUSD",1735167694998,0.42758732,98887.0,98877.0,0.08956472]
["bitfinex","BTCUSD",1735167695374,0.42758732,98887.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167695618,0.42758732,98887.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167696374,0.42758732,98887.0,98883.0,0.00260672]
["bitfinex","BTCUSD",1735167696577,0.43258732,98887.0,98883.0,0.00260672]
["bitfinex","BTCUSD",1735167696780,0.10898632,98887.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167697214,0.11198632,98887.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167699835,0.323604,98886.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167700036,0.10398632,98885.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167700265,0.161805,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167700465,0.26579132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167701263,0.26579132,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167701607,0.26579132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167701907,0.26579132,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167702085,0.27079132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167702296,0.27379132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167707561,0.42109132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167708141,0.41809132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167708356,0.41809132,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167708357,0.41609132,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167708788,0.42409132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167709594,0.42109132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167709944,0.42409132,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167710709,0.11498632,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167710907,0.011,98884.0,98883.0,0.00160672]
["bitfinex","BTCUSD",1735167711692,0.003,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167712329,0.006,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167712556,0.003,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167712889,0.004,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167713239,0.003,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167713751,0.004,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167721583,0.10798632,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167722760,0.10398632,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167722869,0.11098632,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167723497,0.11398632,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167726107,0.19388632,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167740771,0.24078632,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167741383,0.35304116,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167741701,0.36191686,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167741910,0.7426484,98884.0,98883.0,0.00060672]
["bitfinex","BTCUSD",1735167742135,0.7426484,98884.0,98871.0,8.57e-05]
["bitfinex","BTCUSD",1735167742136,0.615825,98872.0,98871.0,8.57e-05]
["bitfinex","BTCUSD",1735167742334,0.79744286,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167742537,0.76671132,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167742774,0.79743272,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167743409,0.78574809,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167743534,0.81645372,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167743886,1.07616402,98872.0,98871.0,0.0032419]
["bitfinex","BTCUSD",1735167744386,1.04545839,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167744815,1.07715334,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167744931,1.08862105,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167745359,1.0579261,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167745563,1.0579261,98872.0,98871.0,0.0032419]
["bitfinex","BTCUSD",1735167746157,1.0579261,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167747368,1.0579261,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167749151,1.01588933,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167750354,1.03888933,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167750585,0.77917903,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167750735,0.91528215,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167752313,0.77917903,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167753540,0.86987224,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167755084,0.89036607,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167756300,0.61981132,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167756505,0.51981132,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167757037,0.26581132,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167757853,0.10398632,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167758051,0.10398632,98872.0,98871.0,0.0022419]
["bitfinex","BTCUSD",1735167758455,0.09069321,98878.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167758655,0.10398632,98877.0,98872.0,0.049]
["bitfinex","BTCUSD",1735167759948,0.10698632,98877.0,98872.0,0.049]
["bitfinex","BTCUSD",1735167761247,0.10798632,98877.0,98872.0,0.049]
["bitfinex","BTCUSD",1735167764098,0.161818,98876.0,98871.0,0.01190297]
["bitfinex","BTCUSD",1735167764306,0.10398632,98875.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167764506,0.244422,98874.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167764656,0.161825,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167764863,0.26581132,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167765264,0.26581132,98872.0,98871.0,0.0012419]
["bitfinex","BTCUSD",1735167765530,0.26581132,98872.0,98871.0,0.0022419]
["bitfinex","BTCUSD",1735167765688,0.26581132,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167765892,0.26681132,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167766842,0.001,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167767673,0.09069321,98889.0,98882.0,0.161807]
["bitfinex","BTCUSD",1735167767876,0.10398632,98888.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167768289,0.001,98872.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167768935,0.1,98906.0,98871.0,0.0002419]
["bitfinex","BTCUSD",1735167768936,0.09069321,98908.0,98894.0,0.323576]
["bitfinex","BTCUSD",1735167769063,0.10398632,98907.0,98894.0,0.323576]
["bitfinex","BTCUSD",1735167769266,0.10398632,98907.0,98894.0,0.161787]
["bitfinex","BTCUSD",1735167769474,0.161769,98906.0,98894.0,0.161787]
["bitfinex","BTCUSD",1735167769691,0.10398632,98905.0,98894.0,0.161787]
["bitfinex","BTCUSD",1735167771211,0.10598632,98905.0,98894.0,0.161787]
["bitfinex","BTCUSD",1735167771609,0.002,98905.0,98895.0,0.323574]
["bitfinex","BTCUSD",1735167771870,0.002,98905.0,98900.0,0.161778]
["bitfinex","BTCUSD",1735167772015,0.006,98905.0,98900.0,0.323556]
["bitfinex","BTCUSD",1735167772222,0.0060858,98905.0,98900.0,0.323556]
["bitfinex","BTCUSD",1735167772423,0.0060858,98905.0,98902.0,0.323552]
["bitfinex","BTCUSD",1735167772631,0.0060858,98905.0,98904.0,0.161773]
["bitfinex","BTCUSD",1735167772983,0.0020858,98905.0,98904.0,0.16278397]
["bitfinex","BTCUSD",1735167773193,8.58e-05,98905.0,98904.0,0.16278397]
["bitfinex","BTCUSD",1735167773395,0.0020858,98905.0,98904.0,0.16278397]
["bitfinex","BTCUSD",1735167773596,0.0026064,98905.0,98904.0,0.16278397]
["bitfinex","BTCUSD",1735167774044,0.0006064,98905.0,98904.0,0.16278397]
["bitfinex","BTCUSD",1735167775359,0.0006064,98905.0,98904.0,0.43049066]
["bitfinex","BTCUSD",1735167775558,0.0006064,98905.0,98904.0,0.50527969]
["bitfinex","BTCUSD",1735167775764,0.0016064,98905.0,98904.0,0.50527969]
["bitfinex","BTCUSD",1735167776583,0.0006064,98905.0,98904.0,0.50627969]
["bitfinex","BTCUSD",1735167776763,0.0006064,98905.0,98904.0,0.50827969]
["bitfinex","BTCUSD",1735167776908,0.0006064,98905.0,98904.0,0.50727969]
["bitfinex","BTCUSD",1735167777111,0.0006064,98905.0,98904.0,0.50827969]
["bitfinex","BTCUSD",1735167786465,0.0006064,98905.0,98904.0,0.60827969]
["bitfinex","BTCUSD",1735167786668,0.0006064,98905.0,98904.0,0.70827969]
["bitfinex","BTCUSD",1735167786880,0.0006064,98905.0,98904.0,0.75447969]
["bitfinex","BTCUSD",1735167787082,0.0006064,98905.0,98904.0,0.75347969]
["bitfinex","BTCUSD",1735167787288,0.0016064,98905.0,98904.0,0.75747969]
["bitfinex","BTCUSD",1735167787437,0.0016064,98905.0,98904.0,0.75947969]
["bitfinex","BTCUSD",1735167787645,0.0026064,98905.0,98904.0,0.75947969]
["bitfinex","BTCUSD",1735167787859,0.0016064,98905.0,98904.0,0.75747969]
["bitfinex","BTCUSD",1735167788697,0.0016064,98905.0,98904.0,0.75347969]
["bitfinex","BTCUSD",1735167788898,0.0026064,98905.0,98904.0,0.75847969]
["bitfinex","BTCUSD",1735167789218,0.00059531,98905.0,98904.0,0.65847969]
["bitfinex","BTCUSD",1735167790173,8.57e-05,98937.0,98919.0,0.435948]
["bitfinex","BTCUSD",1735167790380,8.57e-05,98937.0,98919.0,0.53993432]
["bitfinex","BTCUSD",1735167791129,8.57e-05,98937.0,98919.0,0.54393432]
["bitfinex","BTCUSD",1735167791331,8.57e-05,98937.0,98936.0,0.16172]
["bitfinex","BTCUSD",1735167791527,0.00024182,98937.0,98936.0,0.41671684]
["bitfinex","BTCUSD",1735167791737,0.00024182,98937.0,98936.0,0.41570632]
["bitfinex","BTCUSD",1735167792754,0.00024182,98937.0,98936.0,0.49370632]
["bitfinex","BTCUSD",1735167793146,0.00024182,98937.0,98936.0,0.59370632]
["bitfinex","BTCUSD",1735167793366,8.58e-05,98957.0,98949.0,0.1]
["bitfinex","BTCUSD",1735167793752,8.58e-05,98957.0,98954.0,0.389691]
["bitfinex","BTCUSD",1735167793928,4e-07,98961.0,98960.0,0.411681]
["bitfinex","BTCUSD",1735167794151,0.0001,98989.0,98968.0,0.311668]
["bitfinex","BTCUSD",1735167794328,0.00025606,98969.0,98968.0,0.41565432]
["bitfinex","BTCUSD",1735167794566,0.00025606,98969.0,98968.0,0.44216876]
["bitfinex","BTCUSD",1735167794766,0.00025606,98969.0,98968.0,0.4673954]
["bitfinex","BTCUSD",1735167795595,0.00025606,98969.0,98968.0,0.4713954]
["bitfinex","BTCUSD",1735167796279,0.00025606,98969.0,98968.0,0.44688096]
["bitfinex","BTCUSD",1735167796495,0.00025606,98969.0,98968.0,0.42165432]
["bitfinex","BTCUSD",1735167796753,0.00025606,98969.0,98968.0,0.52165432]
["bitfinex","BTCUSD",1735167796953,0.0001,98989.0,98984.0,0.1]
["bitfinex","BTCUSD",1735167796954,1.5e-05,98989.0,98984.0,0.1]
["bitfinex","BTCUSD",1735167797173,0.0001714,99013.0,98991.0,0.3267]
["bitfinex","BTCUSD",1735167797382,8.501e-05,98999.0,98995.0,0.15]
["bitfinex","BTCUSD",1735167797611,0.00024104,98999.0,98997.0,0.15]
["bitfinex","BTCUSD",1735167797825,0.00024104,98999.0,98996.0,0.16263196]
["bitfinex","BTCUSD",1735167797826,0.00024104,98999.0,98998.0,0.41661511]
["bitfinex","BTCUSD",1735167798040,0.00024104,98999.0,98998.0,0.47615082]
["bitfinex","BTCUSD",1735167798211,0.00024104,98999.0,98998.0,0.311619]
["bitfinex","BTCUSD",1735167798411,0.08004104,98999.0,98991.0,0.01167068]
["bitfinex","BTCUSD",1735167798619,0.08004104,98999.0,98995.0,0.002]
["bitfinex","BTCUSD",1735167798853,0.00024104,98999.0,98996.0,0.311622]
["bitfinex","BTCUSD",1735167799055,0.00024104,98999.0,98996.0,0.15]
["bitfinex","BTCUSD",1735167799496,0.00024104,98999.0,98995.0,0.002]
["bitfinex","BTCUSD",1735167799711,0.00024104,98999.0,98996.0,0.161622]
["bitfinex","BTCUSD",1735167799917,0.00024104,98999.0,98998.0,0.312619]
["bitfinex","BTCUSD",1735167800121,0.00024104,98999.0,98998.0,0.41660532]
["bitfinex","BTCUSD",1735167800274,0.00024104,98999.0,98998.0,0.34789431]
["bitfinex","BTCUSD",1735167800479,0.00024104,98999.0,98998.0,0.311619]
["bitfinex","BTCUSD",1735167800683,0.00024104,98999.0,98998.0,0.19322672]
["bitfinex","BTCUSD",1735167800912,0.00024104,98999.0,98989.0,0.09622684]
["bitfinex","BTCUSD",1735167800913,0.00024104,98999.0,98995.0,0.161622]
["bitfinex","BTCUSD",1735167801110,0.00024104,98999.0,98995.0,0.33507471]
["bitfinex","BTCUSD",1735167801544,0.00024104,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1735167801684,0.00024104,98999.0,98998.0,0.18071433]
["bitfinex","BTCUSD",1735167801887,0.00024104,98999.0,98998.0,0.21198964]
["bitfinex","BTCUSD",1735167802257,0.00024104,98999.0,98998.0,0.15]
["bitfinex","BTCUSD",1735167802553,0.00024104,98999.0,98998.0,0.47799625]
["bitfinex","BTCUSD",1735167802554,4e-08,98999.0,98998.0,0.47799625]
["bitfinex","BTCUSD",1735167802789,1.42e-05,99009.0,99008.0,0.311603]
["bitfinex","BTCUSD",1735167802994,6.618e-05,99009.0,99008.0,0.41558932]
["bitfinex","BTCUSD",1735167803120,6.618e-05,99009.0,99008.0,0.311603]
["bitfinex","BTCUSD",1735167803953,0.07986618,99009.0,99005.0,0.161606]
["bitfinex","BTCUSD",1735167804277,0.08086618,99009.0,99008.0,0.009]
["bitfinex","BTCUSD",1735167804580,0.08086618,99009.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735167804789,0.08086618,99009.0,99008.0,0.008]
["bitfinex","BTCUSD",1735167805238,0.08086618,99009.0,99008.0,0.003]
["bitfinex","BTCUSD",1735167805643,0.08286618,99009.0,99008.0,0.003]
["bitfinex","BTCUSD",1735167805939,0.08186618,99009.0,99004.0,0.323216]
["bitfinex","BTCUSD",1735167806465,0.08186618,99009.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167806591,0.07986618,99009.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167806803,0.08386618,99009.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167807001,0.07986618,99009.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167807430,0.08286618,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167807629,0.07986618,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167808167,0.08486618,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167808527,0.08495188,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167808733,0.08295188,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167809165,0.08095188,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167809566,0.08395188,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167810251,0.08395188,99009.0,99004.0,0.323217]
["bitfinex","BTCUSD",1735167811225,0.08395188,99009.0,99004.0,0.161608]
["bitfinex","BTCUSD",1735167811588,0.08395188,99009.0,98999.0,0.161616]
["bitfinex","BTCUSD",1735167811797,0.0776,99007.0,98992.0,0.0001714]
["bitfinex","BTCUSD",1735167812002,0.0776,98994.0,98992.0,0.0001714]
["bitfinex","BTCUSD",1735167812197,0.10398632,98993.0,98992.0,0.0001714]
["bitfinex","BTCUSD",1735167812625,0.0776,98994.0,98992.0,0.0001714]
["bitfinex","BTCUSD",1735167813416,0.139213,99002.0,98992.0,0.0001714]
["bitfinex","BTCUSD",1735167813615,0.10398632,99001.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735167813841,0.10398632,99001.0,98992.0,0.0963495]
["bitfinex","BTCUSD",1735167814000,0.10398632,99001.0,98993.0,0.161627]
["bitfinex","BTCUSD",1735167814203,0.004,98993.0,98992.0,0.0963495]
["bitfinex","BTCUSD",1735167814616,0.004,98993.0,98992.0,0.0973495]
["bitfinex","BTCUSD",1735167814821,0.005,98994.0,98992.0,0.1628004]
["bitfinex","BTCUSD",1735167815521,0.11408468,99016.0,98992.0,0.0011714]
["bitfinex","BTCUSD",1735167815724,0.161596,99012.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735167815929,0.10398632,99011.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735167816585,0.0761,99010.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735167817229,0.003,99012.0,98999.0,0.161617]
["bitfinex","BTCUSD",1735167817410,0.003,99011.0,99001.0,0.161614]
["bitfinex","BTCUSD",1735167817620,0.10398632,99012.0,99001.0,0.161614]
["bitfinex","BTCUSD",1735167817837,0.10398632,99012.0,99000.0,0.0961781]
["bitfinex","BTCUSD",1735167817838,0.1616717,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167818015,0.1616717,99019.0,99009.0,0.0961781]
["bitfinex","BTCUSD",1735167818016,0.003,99010.0,99009.0,0.0961781]
["bitfinex","BTCUSD",1735167818217,0.1616717,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167818470,0.002,99012.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167818900,0.25202611,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167819048,0.09035441,99019.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167819667,0.004,99010.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167820051,8.57e-05,99010.0,99006.0,0.161606]
["bitfinex","BTCUSD",1735167820639,8.57e-05,99010.0,99006.0,0.003]
["bitfinex","BTCUSD",1735167820841,0.161601,99009.0,98996.0,0.161621]
["bitfinex","BTCUSD",1735167821485,0.061601,99009.0,98996.0,0.161621]
["bitfinex","BTCUSD",1735167821688,0.0030857,99010.0,98992.0,0.16185138]
["bitfinex","BTCUSD",1735167821891,0.0030857,99010.0,99006.0,0.001]
["bitfinex","BTCUSD",1735167822316,0.161601,99009.0,98992.0,0.16185138]
["bitfinex","BTCUSD",1735167823507,0.161593,99015.0,98999.0,0.2577951]
["bitfinex","BTCUSD",1735167823682,0.0761,99017.0,98999.0,0.0961781]
["bitfinex","BTCUSD",1735167823895,0.16159,99016.0,99003.0,0.16161]
["bitfinex","BTCUSD",1735167824555,0.0761,99017.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735167824914,0.161585,99020.0,99000.0,0.161616]
["bitfinex","BTCUSD",1735167825521,0.161585,99020.0,99010.0,0.0961781]
["bitfinex","BTCUSD",1735167827586,0.161585,99020.0,99010.0,0.0971781]
["bitfinex","BTCUSD",1735167828784,0.0761,99023.0,99010.0,0.0971781]
["bitfinex","BTCUSD",1735167829223,0.0001,99029.0,99011.0,0.161598]
["bitfinex","BTCUSD",1735167829429,0.0001,99029.0,99021.0,0.16158]
["bitfinex","BTCUSD",1735167829843,0.0001,99029.0,99026.0,0.161573]
["bitfinex","BTCUSD",1735167830444,0.0001,99029.0,99026.0,0.323146]
["bitfinex","BTCUSD",1735167830681,0.0041,99029.0,99026.0,0.323146]
["bitfinex","BTCUSD",1735167831095,0.00061996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167831500,0.00261996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167832248,0.00661996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167832372,0.00061996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167832775,0.00361996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167833602,0.00161996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167834255,0.00061996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167834427,0.00161996,99029.0,99028.0,0.31157]
["bitfinex","BTCUSD",1735167834652,0.00161996,99029.0,99028.0,0.41555632]
["bitfinex","BTCUSD",1735167834854,0.00161996,99029.0,99028.0,0.49405632]
["bitfinex","BTCUSD",1735167835368,0.00361996,99029.0,99028.0,0.52332654]
["bitfinex","BTCUSD",1735167835558,0.00261996,99029.0,99028.0,0.54922207]
["bitfinex","BTCUSD",1735167835766,0.00061996,99029.0,99028.0,0.55322207]
["bitfinex","BTCUSD",1735167835968,0.00061996,99029.0,99028.0,0.56122207]
["bitfinex","BTCUSD",1735167836586,0.0001,99049.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735167836808,0.00025592,99049.0,99048.0,0.161537]
["bitfinex","BTCUSD",1735167837779,0.00025592,99049.0,99048.0,0.31254657]
["bitfinex","BTCUSD",1735167837982,0.00025592,99049.0,99048.0,0.47237294]
["bitfinex","BTCUSD",1735167838313,0.00025592,99049.0,99048.0,0.59667294]
["bitfinex","BTCUSD",1735167838859,0.00025592,99049.0,99048.0,0.6077874]
["bitfinex","BTCUSD",1735167839244,0.00125592,99049.0,99048.0,0.6107874]
["bitfinex","BTCUSD",1735167839479,0.00025592,99049.0,99048.0,0.7107874]
["bitfinex","BTCUSD",1735167839652,0.00025592,99049.0,99048.0,0.8337874]
["bitfinex","BTCUSD",1735167839861,4.581e-05,99054.0,99053.0,0.1]
["bitfinex","BTCUSD",1735167840074,4.581e-05,99054.0,99053.0,0.38426575]
["bitfinex","BTCUSD",1735167840275,4.581e-05,99054.0,99053.0,0.41083594]
["bitfinex","BTCUSD",1735167841279,4.581e-05,99054.0,99053.0,0.35398632]
["bitfinex","BTCUSD",1735167841465,4.581e-05,99054.0,99053.0,0.41083594]
["bitfinex","BTCUSD",1735167841885,4.581e-05,99054.0,99053.0,0.74023188]
["bitfinex","BTCUSD",1735167842106,4.581e-05,99054.0,99053.0,0.74323188]
["bitfinex","BTCUSD",1735167842330,0.0001,99069.0,99068.0,0.311505]
["bitfinex","BTCUSD",1735167842544,0.0001,99069.0,99068.0,0.47234094]
["bitfinex","BTCUSD",1735167843666,0.0001,99069.0,99068.0,0.55254094]
["bitfinex","BTCUSD",1735167844751,0.0001,99069.0,99068.0,0.5727723]
["bitfinex","BTCUSD",1735167844981,0.0001857,99069.0,99068.0,0.5727723]
["bitfinex","BTCUSD",1735167845202,0.0001857,99069.0,99068.0,0.5717723]
["bitfinex","BTCUSD",1735167845395,0.0001857,99069.0,99068.0,0.5777723]
["bitfinex","BTCUSD",1735167845573,0.0001857,99069.0,99068.0,0.5737723]
["bitfinex","BTCUSD",1735167846585,0.0001857,99069.0,99068.0,0.5757723]
["bitfinex","BTCUSD",1735167846844,0.0001857,99069.0,99068.0,0.5767723]
["bitfinex","BTCUSD",1735167848481,0.0001857,99069.0,99068.0,0.5757723]
["bitfinex","BTCUSD",1735167848674,0.0001857,99069.0,99068.0,0.5717723]
["bitfinex","BTCUSD",1735167849082,0.0001857,99069.0,99068.0,0.5757723]
["bitfinex","BTCUSD",1735167849698,0.0001857,99069.0,99068.0,0.73443562]
["bitfinex","BTCUSD",1735167849901,0.0001857,99109.0,99097.0,0.1]
["bitfinex","BTCUSD",1735167850116,0.008772,99108.0,99107.0,0.311441]
["bitfinex","BTCUSD",1735167850290,0.00460027,99108.0,99107.0,0.58257002]
["bitfinex","BTCUSD",1735167850491,0.00460027,99108.0,99107.0,0.62647002]
["bitfinex","BTCUSD",1735167850715,6.7e-07,99110.0,99107.0,0.72867002]
["bitfinex","BTCUSD",1735167851010,6.7e-07,99110.0,99109.0,0.63842432]
["bitfinex","BTCUSD",1735167851205,6.7e-07,99110.0,99109.0,0.48256702]
["bitfinex","BTCUSD",1735167851434,6.7e-07,99110.0,99109.0,0.41542432]
["bitfinex","BTCUSD",1735167851633,6.7e-07,99110.0,99109.0,0.15]
["bitfinex","BTCUSD",1735167851788,6.7e-07,99110.0,99108.0,0.16144]
["bitfinex","BTCUSD",1735167851993,6.7e-07,99110.0,99109.0,0.15]
["bitfinex","BTCUSD",1735167852509,0.161393,99137.0,99110.0,0.322872]
["bitfinex","BTCUSD",1735167852710,0.161393,99137.0,99112.0,0.161433]
["bitfinex","BTCUSD",1735167852917,0.322787,99137.0,99113.0,0.15100885]
["bitfinex","BTCUSD",1735167853115,0.0101337,99117.0,99114.0,0.16143]
["bitfinex","BTCUSD",1735167854759,0.0871337,99117.0,99090.0,0.14401033]
["bitfinex","BTCUSD",1735167854919,0.0871337,99117.0,99114.0,0.161429]
["bitfinex","BTCUSD",1735167854920,0.0101337,99117.0,99114.0,0.161429]
["bitfinex","BTCUSD",1735167855114,0.0101337,99117.0,99114.0,0.162429]
["bitfinex","BTCUSD",1735167855314,0.0101337,99117.0,99114.0,0.161429]
["bitfinex","BTCUSD",1735167856692,0.0102193,99117.0,99114.0,0.322859]
["bitfinex","BTCUSD",1735167857229,0.0112193,99117.0,99114.0,0.322859]
["bitfinex","BTCUSD",1735167858191,0.0112193,99117.0,99116.0,0.161427]
["bitfinex","BTCUSD",1735167858353,0.0112193,99117.0,99116.0,0.41541332]
["bitfinex","BTCUSD",1735167859919,7e-05,99131.0,99119.0,0.161422]
["bitfinex","BTCUSD",1735167860123,7e-05,99131.0,99119.0,0.416417]
["bitfinex","BTCUSD",1735167860321,7e-05,99131.0,99119.0,0.41540832]
["bitfinex","BTCUSD",1735167861136,7e-05,99131.0,99119.0,0.41740832]
["bitfinex","BTCUSD",1735167861290,7e-05,99131.0,99119.0,0.42744432]
["bitfinex","BTCUSD",1735167864272,7e-05,99131.0,99119.0,0.43845101]
["bitfinex","BTCUSD",1735167864681,7e-05,99131.0,99119.0,0.53845101]
["bitfinex","BTCUSD",1735167865910,7e-05,99131.0,99119.0,0.43845101]
["bitfinex","BTCUSD",1735167866655,7e-05,99131.0,99128.0,0.311407]
["bitfinex","BTCUSD",1735167866868,7e-05,99131.0,99128.0,0.41539332]
["bitfinex","BTCUSD",1735167867893,0.00070514,99129.0,99128.0,0.41639332]
["bitfinex","BTCUSD",1735167868117,0.00070514,99129.0,99128.0,0.41839332]
["bitfinex","BTCUSD",1735167868708,0.00070514,99129.0,99128.0,0.41639332]
["bitfinex","BTCUSD",1735167868915,0.00070514,99129.0,99128.0,0.41539332]
["bitfinex","BTCUSD",1735167869129,0.00070514,99129.0,99128.0,0.42139332]
["bitfinex","BTCUSD",1735167869552,0.00070514,99129.0,99128.0,0.42339332]
["bitfinex","BTCUSD",1735167870227,0.00070514,99129.0,99128.0,0.42139332]
["bitfinex","BTCUSD",1735167871091,0.00070514,99129.0,99128.0,0.42339332]
["bitfinex","BTCUSD",1735167872217,0.00070514,99129.0,99128.0,0.319407]
["bitfinex","BTCUSD",1735167872425,0.00070514,99129.0,99128.0,0.42339332]
["bitfinex","BTCUSD",1735167873226,0.00070514,99129.0,99128.0,0.317407]
["bitfinex","BTCUSD",1735167873633,0.00070514,99129.0,99128.0,0.318407]
["bitfinex","BTCUSD",1735167873851,0.00070514,99129.0,99128.0,0.312407]
["bitfinex","BTCUSD",1735167874106,0.00070514,99129.0,99128.0,0.315407]
["bitfinex","BTCUSD",1735167875116,0.00070514,99129.0,99128.0,0.41939332]
["bitfinex","BTCUSD",1735167875585,0.00070514,99129.0,99128.0,0.315407]
["bitfinex","BTCUSD",1735167876053,0.00070514,99129.0,99128.0,0.314407]
["bitfinex","BTCUSD",1735167876396,0.00070514,99129.0,99128.0,0.315407]
["bitfinex","BTCUSD",1735167876769,0.00070514,99129.0,99128.0,0.312407]
["bitfinex","BTCUSD",1735167877212,0.00070514,99129.0,99128.0,0.315407]
["bitfinex","BTCUSD",1735167877430,0.00070514,99129.0,99128.0,0.314407]
["bitfinex","BTCUSD",1735167878026,0.00070514,99129.0,99128.0,0.41839332]
["bitfinex","BTCUSD",1735167879112,0.00070514,99129.0,99128.0,0.41939332]
["bitfinex","BTCUSD",1735167881590,0.00070514,99129.0,99128.0,0.41639332]
["bitfinex","BTCUSD",1735167881798,0.00070514,99129.0,99128.0,0.41939332]
["bitfinex","BTCUSD",1735167882012,0.00070514,99129.0,99128.0,0.41839332]
["bitfinex","BTCUSD",1735167882215,0.00070514,99129.0,99128.0,0.41939332]
["bitfinex","BTCUSD",1735167886151,0.00070514,99129.0,99128.0,0.41839332]
["bitfinex","BTCUSD",1735167886561,0.00070514,99129.0,99128.0,0.41639332]
["bitfinex","BTCUSD",1735167886717,0.00070514,99129.0,99128.0,0.41939332]
["bitfinex","BTCUSD",1735167887735,0.00070514,99129.0,99128.0,0.41839332]
["bitfinex","BTCUSD",1735167892801,0.00070514,99129.0,99128.0,0.41856492]
["bitfinex","BTCUSD",1735167893208,0.00070514,99129.0,99128.0,0.41556492]
["bitfinex","BTCUSD",1735167893467,0.00070514,99129.0,99128.0,0.42056492]
["bitfinex","BTCUSD",1735167893668,0.00070514,99129.0,99128.0,0.41556492]
["bitfinex","BTCUSD",1735167894081,0.00070514,99129.0,99128.0,0.42056492]
["bitfinex","BTCUSD",1735167894667,0.00070514,99129.0,99128.0,0.41956492]
["bitfinex","BTCUSD",1735167894841,0.00070514,99129.0,99128.0,0.42156492]
["bitfinex","BTCUSD",1735167895268,1.4e-07,99129.0,99128.0,0.69236492]
["bitfinex","BTCUSD",1735167895497,1.4e-07,99129.0,99128.0,1.20829498]
["bitfinex","BTCUSD",1735167895694,7e-05,99131.0,99129.0,0.15]
["bitfinex","BTCUSD",1735167895855,7e-05,99131.0,99130.0,0.41539032]
["bitfinex","BTCUSD",1735167897394,7e-05,99131.0,99130.0,0.42139032]
["bitfinex","BTCUSD",1735167897823,7e-05,99131.0,99130.0,0.55556973]
["bitfinex","BTCUSD",1735167898019,7e-05,99131.0,99130.0,0.55756973]
["bitfinex","BTCUSD",1735167898644,7e-05,99131.0,99130.0,0.42339032]
["bitfinex","BTCUSD",1735167901294,7e-05,99131.0,99130.0,0.008]
["bitfinex","BTCUSD",1735167901498,0.07527,99131.0,99130.0,0.008]
["bitfinex","BTCUSD",1735167901880,7e-05,99131.0,99130.0,0.006]
["bitfinex","BTCUSD",1735167902113,7e-05,99131.0,99130.0,0.167404]
["bitfinex","BTCUSD",1735167902321,7e-05,99131.0,99130.0,0.169404]
["bitfinex","BTCUSD",1735167902494,7e-05,99131.0,99130.0,0.163404]
["bitfinex","BTCUSD",1735167902707,7e-05,99131.0,99130.0,0.161404]
["bitfinex","BTCUSD",1735167902915,7e-05,99131.0,99130.0,0.312404]
["bitfinex","BTCUSD",1735167903134,7e-05,99131.0,99130.0,0.311404]
["bitfinex","BTCUSD",1735167903533,7e-05,99131.0,99130.0,0.41639032]
["bitfinex","BTCUSD",1735167904748,7e-05,99131.0,99130.0,0.41739032]
["bitfinex","BTCUSD",1735167905148,7e-05,99131.0,99130.0,0.41639032]
["bitfinex","BTCUSD",1735167905532,0.0001558,99131.0,99130.0,0.41639032]
["bitfinex","BTCUSD",1735167905946,0.0001558,99131.0,99130.0,0.41839032]
["bitfinex","BTCUSD",1735167906147,0.0001558,99131.0,99130.0,0.74702229]
["bitfinex","BTCUSD",1735167906713,0.0001558,99131.0,99130.0,0.75202229]
["bitfinex","BTCUSD",1735167906893,0.0001558,99131.0,99130.0,0.74702229]
["bitfinex","BTCUSD",1735167907160,0.0001558,99131.0,99130.0,0.75302229]
["bitfinex","BTCUSD",1735167907355,0.0001558,99131.0,99130.0,0.74602229]
["bitfinex","BTCUSD",1735167907568,0.0001558,99131.0,99130.0,0.92992817]
["bitfinex","BTCUSD",1735167907774,0.0001558,99131.0,99130.0,0.93192817]
["bitfinex","BTCUSD",1735167908075,0.0001558,99131.0,99130.0,1.01492817]
["bitfinex","BTCUSD",1735167908276,0.0001558,99131.0,99130.0,1.01292817]
["bitfinex","BTCUSD",1735167908474,0.0001558,99131.0,99130.0,1.01492817]
["bitfinex","BTCUSD",1735167908798,1e-08,99131.0,99130.0,1.18542817]
["bitfinex","BTCUSD",1735167908923,1e-08,99131.0,99130.0,1.18342817]
["bitfinex","BTCUSD",1735167909332,1e-08,99131.0,99130.0,1.18142817]
["bitfinex","BTCUSD",1735167909827,1e-08,99131.0,99130.0,1.22234082]
["bitfinex","BTCUSD",1735167910001,1e-08,99131.0,99130.0,1.21534082]
["bitfinex","BTCUSD",1735167910240,1e-08,99131.0,99130.0,1.22334082]
["bitfinex","BTCUSD",1735167910483,1e-08,99131.0,99130.0,1.01052229]
["bitfinex","BTCUSD",1735167911065,7e-07,99149.0,99148.0,0.417374]
["bitfinex","BTCUSD",1735167911273,0.0001,99164.0,99163.0,0.31135]
["bitfinex","BTCUSD",1735167911477,0.0002558,99164.0,99163.0,0.41533632]
["bitfinex","BTCUSD",1735167912836,0.0002558,99164.0,99163.0,0.42609379]
["bitfinex","BTCUSD",1735167913027,0.0002558,99164.0,99163.0,0.42809379]
["bitfinex","BTCUSD",1735167913203,0.0002558,99164.0,99163.0,0.42309379]
["bitfinex","BTCUSD",1735167913382,0.0002558,99164.0,99163.0,0.75372576]
["bitfinex","BTCUSD",1735167913585,0.0002558,99164.0,99163.0,0.75972576]
["bitfinex","BTCUSD",1735167914501,0.0002558,99164.0,99163.0,0.51837346]
["bitfinex","BTCUSD",1735167915326,0.0002558,99164.0,99163.0,0.51637346]
["bitfinex","BTCUSD",1735167915741,0.0002558,99164.0,99163.0,0.51237346]
["bitfinex","BTCUSD",1735167915943,0.0002558,99164.0,99163.0,0.4433142]
["bitfinex","BTCUSD",1735167916695,0.0002558,99164.0,99163.0,0.4503142]
["bitfinex","BTCUSD",1735167916844,0.0002558,99164.0,99163.0,0.5503142]
["bitfinex","BTCUSD",1735167917218,0.0002558,99164.0,99163.0,0.63959387]
["bitfinex","BTCUSD",1735167917427,0.0002558,99164.0,99163.0,1.14381387]
["bitfinex","BTCUSD",1735167917620,0.0001,99189.0,99168.0,0.161342]
["bitfinex","BTCUSD",1735167917846,0.0001,99189.0,99168.0,0.92052644]
["bitfinex","BTCUSD",1735167918049,0.0001,99189.0,99168.0,0.91951832]
["bitfinex","BTCUSD",1735167918835,0.0001,99189.0,99168.0,0.92051832]
["bitfinex","BTCUSD",1735167919034,0.0001,99189.0,99168.0,0.92551832]
["bitfinex","BTCUSD",1735167919326,0.0001,99189.0,99168.0,0.92051832]
["bitfinex","BTCUSD",1735167919712,7e-07,99169.0,99168.0,1.14751832]
["bitfinex","BTCUSD",1735167919916,0.0001,99189.0,99188.0,0.311309]
["bitfinex","BTCUSD",1735167920121,0.0001,99189.0,99188.0,0.41529532]
["bitfinex","BTCUSD",1735167920760,0.0001,99189.0,99188.0,0.91938532]
["bitfinex","BTCUSD",1735167921373,0.0001,99189.0,99188.0,0.92138532]
["bitfinex","BTCUSD",1735167922361,0.0001,99189.0,99188.0,0.92738532]
["bitfinex","BTCUSD",1735167923271,0.0001,99189.0,99188.0,0.91938532]
["bitfinex","BTCUSD",1735167923504,0.0001,99189.0,99188.0,0.92638532]
["bitfinex","BTCUSD",1735167923697,0.0001,99189.0,99188.0,0.92238532]
["bitfinex","BTCUSD",1735167923898,0.0001,99189.0,99188.0,0.93305599]
["bitfinex","BTCUSD",1735167924100,0.0001,99189.0,99188.0,0.93005599]
["bitfinex","BTCUSD",1735167924505,0.0001,99189.0,99188.0,0.93205599]
["bitfinex","BTCUSD",1735167925561,0.0001,99189.0,99188.0,0.93805599]
["bitfinex","BTCUSD",1735167928578,0.0001,99189.0,99188.0,0.93305599]
["bitfinex","BTCUSD",1735167930315,0.0001857,99189.0,99188.0,0.93305599]
["bitfinex","BTCUSD",1735167933887,0.05,99209.0,99188.0,0.93305599]
["bitfinex","BTCUSD",1735167934094,0.01492774,99207.0,99206.0,0.16128]
["bitfinex","BTCUSD",1735167934543,0.01492774,99207.0,99206.0,0.31128]
["bitfinex","BTCUSD",1735167935512,0.01492774,99207.0,99206.0,0.41526632]
["bitfinex","BTCUSD",1735167935740,0.01492774,99207.0,99206.0,0.31128]
["bitfinex","BTCUSD",1735167936921,0.01492774,99207.0,99206.0,0.32204914]
["bitfinex","BTCUSD",1735167940003,0.1288,99206.0,99188.0,0.50409]
["bitfinex","BTCUSD",1735167940207,0.1613,99194.0,99191.0,0.01052962]
["bitfinex","BTCUSD",1735167940524,0.0487,99192.0,99188.0,0.50409]
["bitfinex","BTCUSD",1735167941315,0.0487,99192.0,99188.0,0.50909]
["bitfinex","BTCUSD",1735167941811,0.0487,99192.0,99188.0,0.50809]
["bitfinex","BTCUSD",1735167942021,0.0487,99192.0,99188.0,0.50409]
["bitfinex","BTCUSD",1735167942989,0.0497,99192.0,99188.0,0.5042614]
["bitfinex","BTCUSD",1735167943438,0.0487857,99192.0,99188.0,0.5042614]
["bitfinex","BTCUSD",1735167944894,0.0487857,99192.0,99188.0,0.5062614]
["bitfinex","BTCUSD",1735167945164,0.0487857,99192.0,99188.0,0.5042614]
["bitfinex","BTCUSD",1735167945648,0.0487857,99192.0,99188.0,0.5062614]
["bitfinex","BTCUSD",1735167945878,0.0487857,99192.0,99188.0,0.5042614]
["bitfinex","BTCUSD",1735167946122,0.0487857,99192.0,99188.0,0.5052614]
["bitfinex","BTCUSD",1735167946357,0.161304,99191.0,99188.0,0.5052614]
["bitfinex","BTCUSD",1735167946564,0.0487857,99192.0,99188.0,0.5052614]
["bitfinex","BTCUSD",1735167947509,0.001,99191.0,99188.0,0.5052614]
["bitfinex","BTCUSD",1735167947890,0.001,99191.0,99188.0,0.5042614]
["bitfinex","BTCUSD",1735167949056,0.0487857,99192.0,99188.0,0.5042614]
["bitfinex","BTCUSD",1735167949259,0.0497857,99192.0,99188.0,0.5042614]
["bitfinex","BTCUSD",1735167949451,0.0010857,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167949766,8.57e-05,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167950171,0.001,99191.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167950685,8.57e-05,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167950921,0.0010857,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167952204,8.57e-05,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167952829,0.001,99191.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167953434,8.57e-05,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167953638,0.0010857,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167954926,8.57e-05,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167955284,0.001,99191.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167955806,8.57e-05,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167956004,0.0010857,99192.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167957064,8.57e-05,99192.0,99189.0,0.161308]
["bitfinex","BTCUSD",1735167957268,8.57e-05,99192.0,99191.0,0.161304]
["bitfinex","BTCUSD",1735167957439,8.57e-05,99192.0,99191.0,0.26529032]
["bitfinex","BTCUSD",1735167959337,0.0020857,99192.0,99191.0,0.26529032]
["bitfinex","BTCUSD",1735167963555,0.0020857,99192.0,99191.0,0.41529032]
["bitfinex","BTCUSD",1735167964409,0.0030948,99192.0,99191.0,0.41529032]
["bitfinex","BTCUSD",1735167964615,0.0020948,99192.0,99191.0,0.41529032]
["bitfinex","BTCUSD",1735167965018,0.0020948,99192.0,99191.0,0.41629032]
["bitfinex","BTCUSD",1735167965201,0.0020948,99192.0,99191.0,0.162304]
["bitfinex","BTCUSD",1735167965650,0.0020948,99192.0,99191.0,0.161304]
["bitfinex","BTCUSD",1735167966036,0.0020948,99192.0,99191.0,0.168304]
["bitfinex","BTCUSD",1735167966237,0.0030948,99192.0,99191.0,0.161304]
["bitfinex","BTCUSD",1735167967143,0.0030948,99192.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167968564,0.0050948,99192.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167969180,0.161304,99191.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167969409,0.0020091,99191.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167971025,0.0030091,99191.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167971217,0.0040091,99191.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167972049,0.1292,99190.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167972258,0.23318632,99190.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167972458,0.23519542,99190.0,99189.0,0.0003419]
["bitfinex","BTCUSD",1735167973541,0.23519542,99190.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167973542,0.2,99189.0,99188.0,0.4892614]
["bitfinex","BTCUSD",1735167973714,0.64429432,99189.0,99188.0,0.1987614]
["bitfinex","BTCUSD",1735167974333,0.64630342,99189.0,99188.0,0.1987614]
["bitfinex","BTCUSD",1735167974736,0.82447137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167974941,0.82547137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167975149,0.82647137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167975410,1.0883794,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167975617,1.0893794,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167975821,1.0903794,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167975999,1.0893794,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167976584,0.82547137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167976782,0.82447137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167977001,0.82547137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167977526,0.82447137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167977713,0.82547137,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167977901,0.72610342,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167978102,0.62610342,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167978304,0.60210342,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167978461,0.59610342,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167978667,0.49710342,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167978917,0.1653171,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167979322,0.0040091,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167979970,0.0030091,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167980531,0.0030091,99189.0,99188.0,0.0021714]
["bitfinex","BTCUSD",1735167980734,0.0020091,99189.0,99188.0,0.0021714]
["bitfinex","BTCUSD",1735167980946,0.0020091,99189.0,99188.0,0.0011714]
["bitfinex","BTCUSD",1735167981262,0.0020091,99189.0,99188.0,0.0031714]
["bitfinex","BTCUSD",1735167981496,0.0020091,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167981685,0.10599542,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167981894,0.10599542,99189.0,99188.0,0.0031714]
["bitfinex","BTCUSD",1735167982504,0.39964363,99189.0,99188.0,0.0031714]
["bitfinex","BTCUSD",1735167982996,0.47899542,99189.0,99188.0,0.0021714]
["bitfinex","BTCUSD",1735167983400,0.47899542,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167983603,0.47899542,99189.0,99188.0,0.0021714]
["bitfinex","BTCUSD",1735167983954,0.47899542,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167984161,0.48099542,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167984563,0.48199542,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167986198,0.58598174,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167986616,1.05092379,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167987523,0.94693747,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167987700,0.76546664,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167988650,0.48199542,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167989541,0.48208112,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167989958,0.66614212,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167990107,0.77012844,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167990980,0.66614212,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167991549,0.81389508,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167993197,0.76539508,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167995615,0.48208112,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167998366,0.76548616,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167999173,0.76448616,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167999373,0.48208112,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167999634,0.48008112,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167999791,0.48208112,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735167999988,0.58406744,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168000436,0.58506744,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168000646,0.67533712,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168001144,0.70383953,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168001555,0.70583953,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168001772,0.89986304,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168002179,0.89886304,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168002617,0.89986304,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168003257,1.12565063,99189.0,99188.0,0.0001714]
["bitfinex","BTCUSD",1735168003456,1.12565063,99189.0,99188.0,2.595e-05]
["bitfinex","BTCUSD",1735168005608,1.12465063,99189.0,99188.0,2.595e-05]
["bitfinex","BTCUSD",1735168005790,0.90086304,99189.0,99188.0,2.595e-05]
["bitfinex","BTCUSD",1735168006190,1.01265304,99189.0,99188.0,0.00098595]
["bitfinex","BTCUSD",1735168006392,0.511348,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168006572,0.69636025,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168006753,0.69836935,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168007163,0.67084583,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168007819,0.67584583,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168008220,0.67784583,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168009445,0.68833642,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168010292,0.65783401,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168010499,0.79235741,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168010623,0.81234386,99164.0,99140.0,0.0762]
["bitfinex","BTCUSD",1735168010841,0.81234386,99164.0,99135.0,0.046]
["bitfinex","BTCUSD",1735168010842,0.161394,99136.0,99135.0,0.046]
["bitfinex","BTCUSD",1735168011048,0.26538032,99136.0,99135.0,0.0001558]
["bitfinex","BTCUSD",1735168011649,0.26738942,99136.0,99135.0,0.0001558]
["bitfinex","BTCUSD",1735168011857,0.26738942,99136.0,99135.0,0.0041558]
["bitfinex","BTCUSD",1735168012417,0.26838942,99136.0,99135.0,0.0111558]
["bitfinex","BTCUSD",1735168013615,0.26738942,99136.0,99135.0,0.0041558]
["bitfinex","BTCUSD",1735168014015,0.26738942,99136.0,99135.0,0.0091558]
["bitfinex","BTCUSD",1735168014753,0.26738942,99136.0,99135.0,0.0051558]
["bitfinex","BTCUSD",1735168014949,0.26738942,99136.0,99135.0,0.0071558]
["bitfinex","BTCUSD",1735168023635,0.0020091,99136.0,99135.0,0.1301558]
["bitfinex","BTCUSD",1735168024035,0.13546014,99150.0,99146.0,0.161377]
["bitfinex","BTCUSD",1735168024229,0.13546014,99150.0,99147.0,0.123]
["bitfinex","BTCUSD",1735168025081,0.1614367,99163.0,99148.0,0.322748]
["bitfinex","BTCUSD",1735168025286,0.1614367,99163.0,99149.0,0.0773]
["bitfinex","BTCUSD",1735168025943,8.57e-05,99163.0,99162.0,0.123]
["bitfinex","BTCUSD",1735168026161,8.57e-05,99163.0,99162.0,0.284352]
["bitfinex","BTCUSD",1735168026359,0.0010857,99163.0,99162.0,0.284352]
["bitfinex","BTCUSD",1735168026566,8.57e-05,99163.0,99162.0,0.284352]
["bitfinex","BTCUSD",1735168027405,8.57e-05,99163.0,99162.0,0.38833832]
["bitfinex","BTCUSD",1735168027693,0.09036507,99187.0,99179.0,0.0773]
["bitfinex","BTCUSD",1735168027895,0.13546014,99190.0,99179.0,0.0773]
["bitfinex","BTCUSD",1735168027896,0.161306,99190.0,99179.0,0.0773]
["bitfinex","BTCUSD",1735168028939,0.161322,99180.0,99179.0,0.0773]
["bitfinex","BTCUSD",1735168029089,0.161343,99168.0,99152.0,0.0773]
["bitfinex","BTCUSD",1735168029292,0.161343,99168.0,99154.0,0.0773]
["bitfinex","BTCUSD",1735168029534,0.161336,99172.0,99155.0,0.0773]
["bitfinex","BTCUSD",1735168029976,0.16132,99182.0,99160.0,0.123]
["bitfinex","BTCUSD",1735168030105,0.161328,99177.0,99162.0,0.0773]
["bitfinex","BTCUSD",1735168030659,0.161328,99177.0,99164.0,0.0773]
["bitfinex","BTCUSD",1735168030863,0.09694566,99180.0,99164.0,0.0773]
["bitfinex","BTCUSD",1735168031104,0.161347,99165.0,99164.0,0.0773]
["bitfinex","BTCUSD",1735168032593,0.163347,99165.0,99164.0,0.0773]
["bitfinex","BTCUSD",1735168032800,0.163347,99165.0,99164.0,0.0793]
["bitfinex","BTCUSD",1735168033584,0.161347,99165.0,99164.0,0.0793]
["bitfinex","BTCUSD",1735168034418,0.161347,99165.0,99164.0,0.0843]
["bitfinex","BTCUSD",1735168037457,0.161338,99171.0,99164.0,0.0843]
["bitfinex","BTCUSD",1735168037690,8.57e-05,99189.0,99165.0,0.161347]
["bitfinex","BTCUSD",1735168037894,8.57e-05,99189.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168037895,0.1,99184.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168038551,0.161325,99179.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168038720,0.161325,99179.0,99167.0,0.161343]
["bitfinex","BTCUSD",1735168039285,0.161325,99179.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168040313,0.32265,99179.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168040762,0.32265,99179.0,99167.0,0.001]
["bitfinex","BTCUSD",1735168041463,0.32265,99179.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168041664,0.32265,99179.0,99166.0,0.0854]
["bitfinex","BTCUSD",1735168041894,0.32265,99179.0,99166.0,0.0834]
["bitfinex","BTCUSD",1735168042096,0.32265,99179.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168042308,0.32265,99179.0,99167.0,0.002]
["bitfinex","BTCUSD",1735168042510,0.32265,99179.0,99167.0,0.003]
["bitfinex","BTCUSD",1735168042696,0.161325,99179.0,99167.0,0.164343]
["bitfinex","BTCUSD",1735168042860,0.161325,99179.0,99167.0,0.003]
["bitfinex","BTCUSD",1735168043480,0.161332,99174.0,99167.0,0.001]
["bitfinex","BTCUSD",1735168043696,0.161332,99174.0,99166.0,0.0854]
["bitfinex","BTCUSD",1735168043893,0.161332,99174.0,99166.0,0.0824]
["bitfinex","BTCUSD",1735168044093,0.161311,99187.0,99172.0,0.0824]
["bitfinex","BTCUSD",1735168044298,0.1613937,99189.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735168044772,0.006,99174.0,99173.0,0.161334]
["bitfinex","BTCUSD",1735168044971,0.006,99174.0,99173.0,0.243734]
["bitfinex","BTCUSD",1735168045382,0.004,99174.0,99173.0,0.243734]
["bitfinex","BTCUSD",1735168045580,0.004,99174.0,99173.0,0.39532032]
["bitfinex","BTCUSD",1735168045811,0.004,99174.0,99173.0,0.54532032]
["bitfinex","BTCUSD",1735168046758,0.0020857,99189.0,99187.0,0.16131]
["bitfinex","BTCUSD",1735168046988,0.0020857,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168047238,8.57e-05,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168048111,0.0030857,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168048316,0.0010857,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168048735,0.0040857,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168048939,0.0070857,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168049853,0.0030857,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168050188,0.0040857,99189.0,99188.0,0.13]
["bitfinex","BTCUSD",1735168050409,0.0030857,99189.0,99188.0,0.14044458]
["bitfinex","BTCUSD",1735168050611,8.57e-05,99189.0,99188.0,0.14145267]
["bitfinex","BTCUSD",1735168050815,0.0010857,99189.0,99188.0,0.14044458]
["bitfinex","BTCUSD",1735168051079,0.0020857,99189.0,99188.0,0.14044458]
["bitfinex","BTCUSD",1735168051493,0.0010857,99189.0,99188.0,0.14044458]
["bitfinex","BTCUSD",1735168051707,8.57e-05,99189.0,99188.0,0.14044458]
["bitfinex","BTCUSD",1735168053083,8.57e-05,99189.0,99188.0,0.14144458]
["bitfinex","BTCUSD",1735168053835,8.57e-05,99189.0,99188.0,0.14044458]
["bitfinex","BTCUSD",1735168054594,8.57e-05,99189.0,99188.0,0.14144458]
["bitfinex","BTCUSD",1735168054802,8.57e-05,99189.0,99188.0,0.14044458]
["bitfinex","BTCUSD",1735168055021,8.57e-05,99189.0,99188.0,0.14144458]
["bitfinex","BTCUSD",1735168057188,8.57e-05,99189.0,99188.0,0.24643895]
["bitfinex","BTCUSD",1735168057404,8.57e-05,99189.0,99188.0,0.2454309]
["bitfinex","BTCUSD",1735168058221,8.57e-05,99189.0,99188.0,0.2444309]
["bitfinex","BTCUSD",1735168058469,8.57e-05,99189.0,99188.0,0.2454309]
["bitfinex","BTCUSD",1735168061290,8.57e-05,99189.0,99188.0,0.2444309]
["bitfinex","BTCUSD",1735168061620,8.57e-05,99189.0,99188.0,0.2454309]
["bitfinex","BTCUSD",1735168066497,8.57e-05,99189.0,99188.0,0.3954309]
["bitfinex","BTCUSD",1735168072871,8.57e-05,99189.0,99188.0,0.3944309]
["bitfinex","BTCUSD",1735168073043,8.57e-05,99189.0,99188.0,0.3984309]
["bitfinex","BTCUSD",1735168073415,8.57e-05,99189.0,99188.0,0.4004309]
["bitfinex","BTCUSD",1735168073829,8.57e-05,99189.0,99188.0,0.3984309]
["bitfinex","BTCUSD",1735168074403,8.57e-05,99189.0,99188.0,0.4004309]
["bitfinex","BTCUSD",1735168080334,8.57e-05,99189.0,99188.0,0.9045209]
["bitfinex","BTCUSD",1735168082800,8.57e-05,99189.0,99188.0,1.0045209]
["bitfinex","BTCUSD",1735168083608,7e-07,99189.0,99188.0,1.0255209]
["bitfinex","BTCUSD",1735168083839,7e-07,99189.0,99188.0,1.1255209]
["bitfinex","BTCUSD",1735168084206,7e-07,99189.0,99188.0,1.1335209]
["bitfinex","BTCUSD",1735168084354,7e-07,99189.0,99188.0,1.1295209]
["bitfinex","BTCUSD",1735168084548,0.0001,99209.0,99191.0,0.4965]
["bitfinex","BTCUSD",1735168084758,0.0001,99209.0,99191.0,1.10456632]
["bitfinex","BTCUSD",1735168084952,0.0001,99209.0,99208.0,0.161277]
["bitfinex","BTCUSD",1735168085169,0.00025574,99209.0,99208.0,1.04376105]
["bitfinex","BTCUSD",1735168085382,0.00025574,99209.0,99208.0,1.04275332]
["bitfinex","BTCUSD",1735168085573,0.00025574,99209.0,99208.0,1.06276342]
["bitfinex","BTCUSD",1735168086654,0.00025574,99209.0,99208.0,1.06776342]
["bitfinex","BTCUSD",1735168087175,0.00025574,99209.0,99208.0,1.06876342]
["bitfinex","BTCUSD",1735168087801,0.00025574,99209.0,99208.0,1.06776342]
["bitfinex","BTCUSD",1735168089138,0.00025574,99209.0,99208.0,1.06876342]
["bitfinex","BTCUSD",1735168089336,0.00025574,99209.0,99208.0,1.06376342]
["bitfinex","BTCUSD",1735168089543,0.00025574,99209.0,99208.0,1.06676342]
["bitfinex","BTCUSD",1735168089896,0.00025574,99209.0,99208.0,1.06376342]
["bitfinex","BTCUSD",1735168090101,0.00025574,99209.0,99208.0,1.06776342]
["bitfinex","BTCUSD",1735168092289,0.00025574,99209.0,99208.0,1.07788122]
["bitfinex","BTCUSD",1735168092492,0.00025574,99209.0,99208.0,1.07288122]
["bitfinex","BTCUSD",1735168092714,0.00025574,99209.0,99208.0,1.07788122]
["bitfinex","BTCUSD",1735168095227,0.00025574,99209.0,99208.0,1.07688122]
["bitfinex","BTCUSD",1735168095431,0.00025574,99209.0,99208.0,1.07588122]
["bitfinex","BTCUSD",1735168095630,0.00025574,99209.0,99208.0,0.97588122]
["bitfinex","BTCUSD",1735168095844,0.00025574,99209.0,99208.0,0.92160422]
["bitfinex","BTCUSD",1735168096048,0.00025574,99209.0,99208.0,0.91160422]
["bitfinex","BTCUSD",1735168096278,0.00025574,99209.0,99208.0,0.91960422]
["bitfinex","BTCUSD",1735168096629,0.00025574,99209.0,99208.0,1.08088122]
["bitfinex","BTCUSD",1735168097607,0.00034154,99209.0,99208.0,1.08088122]
["bitfinex","BTCUSD",1735168098318,0.00034154,99209.0,99208.0,1.07888122]
["bitfinex","BTCUSD",1735168098495,0.00034154,99209.0,99208.0,1.08088122]
["bitfinex","BTCUSD",1735168098707,0.00034154,99209.0,99208.0,1.07488122]
["bitfinex","BTCUSD",1735168098913,0.00034154,99209.0,99208.0,1.08088122]
["bitfinex","BTCUSD",1735168099110,0.00034154,99209.0,99208.0,1.07888122]
["bitfinex","BTCUSD",1735168099291,0.00034154,99209.0,99208.0,1.07588122]
["bitfinex","BTCUSD",1735168099486,0.00034154,99209.0,99208.0,1.08288122]
["bitfinex","BTCUSD",1735168102235,0.0148395,99220.0,99216.0,0.387764]
["bitfinex","BTCUSD",1735168102445,0.0148395,99220.0,99219.0,0.311259]
["bitfinex","BTCUSD",1735168102604,0.0148395,99220.0,99219.0,0.91918532]
["bitfinex","BTCUSD",1735168102805,0.0148395,99220.0,99219.0,0.99568532]
["bitfinex","BTCUSD",1735168102997,0.0148395,99220.0,99219.0,1.09568532]
["bitfinex","BTCUSD",1735168103607,0.0148395,99220.0,99219.0,1.10068532]
["bitfinex","BTCUSD",1735168103868,0.0148395,99220.0,99219.0,1.00068532]
["bitfinex","BTCUSD",1735168104068,0.0148395,99220.0,99219.0,1.10068532]
["bitfinex","BTCUSD",1735168104675,0.0148395,99220.0,99219.0,1.09568532]
["bitfinex","BTCUSD",1735168105094,0.0148395,99220.0,99219.0,1.43242646]
["bitfinex","BTCUSD",1735168105711,0.0148395,99220.0,99219.0,1.43542646]
["bitfinex","BTCUSD",1735168106500,0.0148395,99220.0,99219.0,1.56889946]
["bitfinex","BTCUSD",1735168106881,0.0148395,99220.0,99219.0,1.34589946]
["bitfinex","BTCUSD",1735168107009,0.0148395,99220.0,99219.0,1.00415414]
["bitfinex","BTCUSD",1735168107210,0.0148395,99220.0,99219.0,0.85415414]
["bitfinex","BTCUSD",1735168107417,0.1272,99239.0,99227.0,0.161245]
["bitfinex","BTCUSD",1735168107644,0.1272,99239.0,99227.0,0.16225269]
["bitfinex","BTCUSD",1735168107815,0.1272,99239.0,99227.0,0.161245]
["bitfinex","BTCUSD",1735168109969,0.0001857,99229.0,99227.0,0.161245]
["bitfinex","BTCUSD",1735168111642,0.0001857,99229.0,99227.0,0.16225269]
["bitfinex","BTCUSD",1735168111843,0.0001857,99229.0,99227.0,0.16225266]
["bitfinex","BTCUSD",1735168112763,0.0001857,99229.0,99228.0,0.00100767]
["bitfinex","BTCUSD",1735168112963,0.0001857,99229.0,99228.0,0.104994]
["bitfinex","BTCUSD",1735168113186,0.0001857,99229.0,99228.0,0.334094]
["bitfinex","BTCUSD",1735168113406,0.0001857,99229.0,99228.0,0.33308632]
["bitfinex","BTCUSD",1735168113650,0.0001857,99229.0,99228.0,0.83697632]
["bitfinex","BTCUSD",1735168115575,0.0001857,99229.0,99228.0,0.83797632]
["bitfinex","BTCUSD",1735168116177,0.0001857,99229.0,99228.0,0.83697632]
["bitfinex","BTCUSD",1735168116406,0.0001857,99229.0,99228.0,0.84097632]
["bitfinex","BTCUSD",1735168116619,0.0001857,99229.0,99228.0,0.83697632]
["bitfinex","BTCUSD",1735168118023,0.0001857,99229.0,99228.0,0.84397632]
["bitfinex","BTCUSD",1735168119543,0.0001857,99229.0,99228.0,0.76487632]
["bitfinex","BTCUSD",1735168120316,0.0001857,99229.0,99228.0,0.51089]
["bitfinex","BTCUSD",1735168120547,0.0001857,99229.0,99228.0,0.50889]
["bitfinex","BTCUSD",1735168120766,0.0001857,99229.0,99228.0,0.51089]
["bitfinex","BTCUSD",1735168120972,0.0001857,99229.0,99228.0,0.50589]
["bitfinex","BTCUSD",1735168121182,0.0001857,99229.0,99228.0,0.50389]
["bitfinex","BTCUSD",1735168121388,0.0001857,99229.0,99228.0,0.50889]
["bitfinex","BTCUSD",1735168121546,0.0001857,99229.0,99228.0,0.50489]
["bitfinex","BTCUSD",1735168121942,0.0001857,99229.0,99228.0,0.50389]
["bitfinex","BTCUSD",1735168124186,0.30457202,99229.0,99228.0,0.50389]
["bitfinex","BTCUSD",1735168124355,0.32717202,99229.0,99228.0,0.37669]
["bitfinex","BTCUSD",1735168124533,0.32717202,99229.0,99228.0,0.37499]
["bitfinex","BTCUSD",1735168125655,0.22717202,99229.0,99228.0,0.37899]
["bitfinex","BTCUSD",1735168126596,0.10417202,99229.0,99228.0,0.37899]
["bitfinex","BTCUSD",1735168127183,0.10417202,99229.0,99228.0,0.37499]
["bitfinex","BTCUSD",1735168127390,0.32717202,99229.0,99228.0,0.37499]
["bitfinex","BTCUSD",1735168127596,0.32717202,99229.0,99228.0,0.37699]
["bitfinex","BTCUSD",1735168127750,0.32717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168127964,0.32717202,99229.0,99228.0,0.37499]
["bitfinex","BTCUSD",1735168128169,0.32717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168128405,0.22717202,99229.0,99228.0,0.37499]
["bitfinex","BTCUSD",1735168128573,0.22717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168129002,0.22717202,99229.0,99228.0,0.37499]
["bitfinex","BTCUSD",1735168129201,0.22717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168129763,0.32717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168130224,0.22717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168130471,0.32717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168133348,0.47717202,99229.0,99228.0,0.37599]
["bitfinex","BTCUSD",1735168134208,0.47717202,99229.0,99228.0,0.3761614]
["bitfinex","BTCUSD",1735168134409,0.47717202,99229.0,99228.0,0.0001714]
["bitfinex","BTCUSD",1735168136989,0.49730252,99229.0,99228.0,0.0001714]
["bitfinex","BTCUSD",1735168138472,0.54730252,99229.0,99228.0,0.0001714]
["bitfinex","BTCUSD",1735168140819,0.52717202,99229.0,99228.0,0.0001714]
["bitfinex","BTCUSD",1735168146419,0.47717202,99229.0,99228.0,0.0001714]
["bitfinex","BTCUSD",1735168151966,0.47717202,99229.0,99208.0,0.0001714]
["bitfinex","BTCUSD",1735168151967,0.123,99209.0,99208.0,0.0001714]
["bitfinex","BTCUSD",1735168152171,0.63826132,99209.0,99208.0,0.0001714]
["bitfinex","BTCUSD",1735168152794,0.161335,99172.0,99171.0,0.049]
["bitfinex","BTCUSD",1735168152995,0.161335,99172.0,99171.0,0.00015574]
["bitfinex","BTCUSD",1735168152996,0.10398632,99172.0,99171.0,0.00015574]
["bitfinex","BTCUSD",1735168154062,0.123,99191.0,99171.0,0.00015574]
["bitfinex","BTCUSD",1735168154270,0.20398632,99190.0,99172.0,0.1282]
["bitfinex","BTCUSD",1735168154492,0.29993198,99190.0,99172.0,0.1282]
["bitfinex","BTCUSD",1735168154907,0.161309,99188.0,99172.0,0.1282]
["bitfinex","BTCUSD",1735168155114,0.10398632,99187.0,99172.0,0.1282]
["bitfinex","BTCUSD",1735168155322,0.161313,99186.0,99172.0,0.049]
["bitfinex","BTCUSD",1735168155535,0.322626,99186.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168155714,0.161313,99186.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168155961,0.161322,99181.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168157393,0.163322,99181.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168157805,0.161322,99181.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168158209,0.161332,99174.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168159308,0.162332,99174.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168160097,0.163332,99174.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168160300,0.162332,99174.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168160505,0.163332,99174.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168160718,0.162332,99174.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168161115,0.163332,99174.0,99173.0,0.0792]
["bitfinex","BTCUSD",1735168161341,0.42865032,99174.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168161540,0.161335,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168161747,0.26532132,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168162771,0.26532132,99172.0,99171.0,0.00232714]
["bitfinex","BTCUSD",1735168164271,0.63832132,99172.0,99171.0,0.00232714]
["bitfinex","BTCUSD",1735168164902,0.73545303,99172.0,99171.0,0.00232714]
["bitfinex","BTCUSD",1735168165283,0.63832132,99172.0,99171.0,0.00232714]
["bitfinex","BTCUSD",1735168165484,0.64032132,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168165688,0.64332132,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168167536,0.64132132,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168167738,0.64332132,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168167939,0.74299972,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168168551,0.73999972,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168168910,0.74399972,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168169089,0.73999972,99172.0,99171.0,0.00032714]
["bitfinex","BTCUSD",1735168169291,0.73999972,99172.0,99171.0,1.4e-07]
["bitfinex","BTCUSD",1735168169428,0.74399972,99172.0,99171.0,1.4e-07]
["bitfinex","BTCUSD",1735168170267,0.64432132,99172.0,99171.0,1.4e-07]
["bitfinex","BTCUSD",1735168171505,0.1,99145.0,99144.0,0.0799]
["bitfinex","BTCUSD",1735168171704,0.38836532,99145.0,99144.0,0.0001558]
["bitfinex","BTCUSD",1735168173092,0.38836532,99145.0,99144.0,0.0021558]
["bitfinex","BTCUSD",1735168173692,0.38936532,99145.0,99144.0,0.0021558]
["bitfinex","BTCUSD",1735168174079,0.38836532,99145.0,99144.0,0.0021558]
["bitfinex","BTCUSD",1735168174467,0.38836532,99145.0,99144.0,0.0031558]
["bitfinex","BTCUSD",1735168176209,0.40884908,99145.0,99144.0,0.0031558]
["bitfinex","BTCUSD",1735168176615,0.40884908,99145.0,99144.0,0.0032058]
["bitfinex","BTCUSD",1735168177128,0.41884561,99145.0,99144.0,0.0032058]
["bitfinex","BTCUSD",1735168177698,0.40884908,99145.0,99144.0,0.0032058]
["bitfinex","BTCUSD",1735168178103,0.161379,99145.0,99144.0,0.0032058]
["bitfinex","BTCUSD",1735168178307,0.161379,99145.0,99144.0,0.1345058]
["bitfinex","BTCUSD",1735168178861,0.161371,99151.0,99145.0,0.0826]
["bitfinex","BTCUSD",1735168179102,0.161363,99155.0,99145.0,0.0826]
["bitfinex","BTCUSD",1735168180948,0.163363,99155.0,99145.0,0.0826]
["bitfinex","BTCUSD",1735168181534,0.161363,99155.0,99145.0,0.0826]
["bitfinex","BTCUSD",1735168181734,0.164363,99155.0,99145.0,0.0826]
["bitfinex","BTCUSD",1735168182597,0.001,99155.0,99145.0,0.0826]
["bitfinex","BTCUSD",1735168182799,0.001,99155.0,99151.0,0.1313]
["bitfinex","BTCUSD",1735168183004,0.002,99155.0,99152.0,0.161368]
["bitfinex","BTCUSD",1735168183211,0.001,99155.0,99154.0,0.0826]
["bitfinex","BTCUSD",1735168183445,0.002,99155.0,99154.0,0.0826]
["bitfinex","BTCUSD",1735168183789,0.002,99155.0,99154.0,0.1313]
["bitfinex","BTCUSD",1735168183993,0.001,99155.0,99154.0,0.1313]
["bitfinex","BTCUSD",1735168184194,0.002,99155.0,99154.0,0.1313]
["bitfinex","BTCUSD",1735168184450,8.58e-05,99163.0,99162.0,0.161352]
["bitfinex","BTCUSD",1735168184788,8.58e-05,99163.0,99162.0,0.292652]
["bitfinex","BTCUSD",1735168185770,0.0020858,99163.0,99162.0,0.292652]
["bitfinex","BTCUSD",1735168186172,8.58e-05,99163.0,99162.0,0.292652]
["bitfinex","BTCUSD",1735168186380,0.161319,99182.0,99168.0,0.1295]
["bitfinex","BTCUSD",1735168186577,0.161319,99182.0,99169.0,0.082]
["bitfinex","BTCUSD",1735168186979,0.01,99170.0,99169.0,0.082]
["bitfinex","BTCUSD",1735168188199,0.013,99170.0,99169.0,0.082]
["bitfinex","BTCUSD",1735168190021,0.013,99170.0,99169.0,0.24334]
["bitfinex","BTCUSD",1735168190221,0.161301,99193.0,99170.0,0.082]
["bitfinex","BTCUSD",1735168190458,0.161301,99193.0,99177.0,0.0475]
["bitfinex","BTCUSD",1735168190663,0.161301,99193.0,99178.0,0.082]
["bitfinex","BTCUSD",1735168191278,0.161291,99200.0,99180.0,0.0475]
["bitfinex","BTCUSD",1735168191505,0.001,99193.0,99182.0,0.0475]
["bitfinex","BTCUSD",1735168191731,0.006,99193.0,99183.0,0.082]
["bitfinex","BTCUSD",1735168191939,0.001,99193.0,99183.0,0.082]
["bitfinex","BTCUSD",1735168192150,0.001,99193.0,99188.0,0.161309]
["bitfinex","BTCUSD",1735168192358,0.001,99193.0,99189.0,0.0475]
["bitfinex","BTCUSD",1735168192359,0.006,99193.0,99189.0,0.0475]
["bitfinex","BTCUSD",1735168192586,0.001,99193.0,99190.0,0.082]
["bitfinex","BTCUSD",1735168192985,8.58e-05,99193.0,99190.0,0.082]
["bitfinex","BTCUSD",1735168193388,0.0020858,99193.0,99190.0,0.082]
["bitfinex","BTCUSD",1735168193804,8.58e-05,99193.0,99190.0,0.082]
["bitfinex","BTCUSD",1735168195091,8.58e-05,99193.0,99190.0,0.083]
["bitfinex","BTCUSD",1735168196516,8.58e-05,99193.0,99192.0,0.082]
["bitfinex","BTCUSD",1735168196842,8.58e-05,99193.0,99192.0,0.1305081]
["bitfinex","BTCUSD",1735168197141,0.0001556,99200.0,99199.0,0.161291]
["bitfinex","BTCUSD",1735168197275,0.0001556,99200.0,99199.0,0.39477732]
["bitfinex","BTCUSD",1735168198314,8.57e-05,99208.0,99207.0,0.161278]
["bitfinex","BTCUSD",1735168198500,8.57e-05,99208.0,99207.0,0.1295]
["bitfinex","BTCUSD",1735168200832,8.57e-05,99208.0,99207.0,0.38449422]
["bitfinex","BTCUSD",1735168201050,0.0001857,99229.0,99209.0,0.232]
["bitfinex","BTCUSD",1735168201264,0.0001857,99229.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735168201476,0.0001857,99229.0,99224.0,0.161251]
["bitfinex","BTCUSD",1735168201848,0.0001857,99229.0,99225.0,0.0782]
["bitfinex","BTCUSD",1735168202354,0.0001857,99229.0,99226.0,0.161248]
["bitfinex","BTCUSD",1735168202778,0.0001857,99229.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168203186,0.051,99228.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168203789,0.05,99228.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168204020,0.052,99228.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168204640,0.053,99228.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168204853,0.052,99228.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168205205,0.054,99228.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168205410,0.052,99228.0,99227.0,0.0782]
["bitfinex","BTCUSD",1735168205608,0.052,99228.0,99227.0,0.18218632]
["bitfinex","BTCUSD",1735168205814,0.052,99228.0,99227.0,0.23188632]
["bitfinex","BTCUSD",1735168206019,0.0002,99249.0,99248.0,0.161212]
["bitfinex","BTCUSD",1735168206192,0.0002,99249.0,99248.0,0.289112]
["bitfinex","BTCUSD",1735168206193,0.00071925,99249.0,99248.0,0.289112]
["bitfinex","BTCUSD",1735168207220,0.00071925,99249.0,99248.0,0.39309832]
["bitfinex","BTCUSD",1735168207630,0.00071925,99249.0,99248.0,0.54309832]
["bitfinex","BTCUSD",1735168207847,8.58e-05,99279.0,99266.0,0.1]
["bitfinex","BTCUSD",1735168208062,8.58e-05,99279.0,99273.0,0.389371]
["bitfinex","BTCUSD",1735168208264,0.0002415,99274.0,99273.0,0.52531287]
["bitfinex","BTCUSD",1735168208426,0.0002415,99274.0,99273.0,0.389371]
["bitfinex","BTCUSD",1735168208783,0.0002415,99274.0,99273.0,0.42132655]
["bitfinex","BTCUSD",1735168208902,0.0002415,99274.0,99273.0,0.55477163]
["bitfinex","BTCUSD",1735168209751,0.0002415,99274.0,99273.0,0.52531287]
["bitfinex","BTCUSD",1735168209985,0.0002415,99274.0,99273.0,0.49335732]
["bitfinex","BTCUSD",1735168210185,0.0002415,99274.0,99273.0,0.5046252]
["bitfinex","BTCUSD",1735168210837,0.0002415,99274.0,99273.0,0.5086252]
["bitfinex","BTCUSD",1735168211015,0.0002415,99274.0,99273.0,0.5046252]
["bitfinex","BTCUSD",1735168211225,0.0002415,99274.0,99273.0,0.5066252]
["bitfinex","BTCUSD",1735168212088,0.0002415,99274.0,99273.0,0.242371]
["bitfinex","BTCUSD",1735168212296,0.0002415,99274.0,99273.0,0.18518632]
["bitfinex","BTCUSD",1735168212496,0.0002415,99274.0,99273.0,0.18519351]
["bitfinex","BTCUSD",1735168212779,0.0002415,99274.0,99273.0,0.18418632]
["bitfinex","BTCUSD",1735168213059,0.0002415,99274.0,99273.0,0.18518632]
["bitfinex","BTCUSD",1735168213517,0.0002415,99274.0,99273.0,0.18418632]
["bitfinex","BTCUSD",1735168213735,0.0002415,99274.0,99273.0,0.18218632]
["bitfinex","BTCUSD",1735168213942,0.0012415,99274.0,99273.0,0.0782]
["bitfinex","BTCUSD",1735168214166,0.0002415,99274.0,99273.0,0.0782]
["bitfinex","BTCUSD",1735168215668,0.0012415,99274.0,99273.0,0.0782]
["bitfinex","BTCUSD",1735168216097,0.0022415,99274.0,99273.0,0.0782]
["bitfinex","BTCUSD",1735168216503,0.0012415,99274.0,99273.0,0.0782]
["bitfinex","BTCUSD",1735168216722,0.00628704,99274.0,99273.0,0.0782]
["bitfinex","BTCUSD",1735168216923,0.0002415,99274.0,99262.0,0.0765]
["bitfinex","BTCUSD",1735168217124,0.00528704,99274.0,99262.0,0.0765]
["bitfinex","BTCUSD",1735168217339,0.0002415,99274.0,99262.0,0.0765]
["bitfinex","BTCUSD",1735168217583,0.00504549,99273.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168218434,0.0012415,99274.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168218633,0.00504549,99272.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168218835,0.0002415,99274.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168219011,0.00504549,99271.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168219212,0.0002415,99274.0,99263.0,0.322374]
["bitfinex","BTCUSD",1735168219989,0.0002415,99274.0,99263.0,0.164187]
["bitfinex","BTCUSD",1735168220327,0.00504549,99273.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168220528,0.00504549,99273.0,99263.0,0.168187]
["bitfinex","BTCUSD",1735168220730,0.00504549,99273.0,99263.0,0.171187]
["bitfinex","BTCUSD",1735168220928,0.00504549,99273.0,99263.0,0.164187]
["bitfinex","BTCUSD",1735168221131,0.00504549,99273.0,99263.0,0.170187]
["bitfinex","BTCUSD",1735168221416,0.00504549,99273.0,99263.0,0.164187]
["bitfinex","BTCUSD",1735168221626,0.00504549,99273.0,99263.0,0.325374]
["bitfinex","BTCUSD",1735168221770,0.0002415,99274.0,99263.0,0.325374]
["bitfinex","BTCUSD",1735168221771,0.0002415,99274.0,99263.0,0.171187]
["bitfinex","BTCUSD",1735168221973,0.0002415,99274.0,99263.0,0.168187]
["bitfinex","BTCUSD",1735168222374,0.0002415,99274.0,99263.0,0.171187]
["bitfinex","BTCUSD",1735168222581,0.00504549,99273.0,99263.0,0.171187]
["bitfinex","BTCUSD",1735168222773,0.00504549,99273.0,99263.0,0.168187]
["bitfinex","BTCUSD",1735168223024,0.00504549,99273.0,99263.0,0.163187]
["bitfinex","BTCUSD",1735168223225,0.00504549,99273.0,99269.0,0.161177]
["bitfinex","BTCUSD",1735168223654,0.0002415,99274.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168223861,0.161179,99269.0,99263.0,0.003]
["bitfinex","BTCUSD",1735168224070,0.161186,99264.0,99263.0,0.01]
["bitfinex","BTCUSD",1735168224275,0.16616588,99264.0,99263.0,0.003]
["bitfinex","BTCUSD",1735168225161,0.32735288,99264.0,99251.0,0.0787]
["bitfinex","BTCUSD",1735168225366,0.16616588,99264.0,99251.0,0.0787]
["bitfinex","BTCUSD",1735168226194,0.16816588,99264.0,99251.0,0.0787]
["bitfinex","BTCUSD",1735168226529,0.16616588,99264.0,99251.0,0.0787]
["bitfinex","BTCUSD",1735168226735,0.16716588,99264.0,99251.0,0.0787]
["bitfinex","BTCUSD",1735168226949,0.161194,99259.0,99251.0,0.0787]
["bitfinex","BTCUSD",1735168227375,0.00497983,99258.0,99251.0,0.0787]
["bitfinex","BTCUSD",1735168227577,0.00497983,99258.0,99235.0,0.161231]
["bitfinex","BTCUSD",1735168227578,0.161205,99252.0,99236.0,0.0787]
["bitfinex","BTCUSD",1735168227787,0.161212,99249.0,99236.0,0.0787]
["bitfinex","BTCUSD",1735168227994,0.161212,99249.0,99210.0,0.09594566]
["bitfinex","BTCUSD",1735168227995,0.19594566,99260.0,99228.0,0.0101799]
["bitfinex","BTCUSD",1735168228166,0.161213,99247.0,99226.0,0.0787]
["bitfinex","BTCUSD",1735168228386,0.15,99258.0,99226.0,0.0787]
["bitfinex","BTCUSD",1735168228566,0.00497707,99246.0,99230.0,0.09594566]
["bitfinex","BTCUSD",1735168228762,0.161197,99257.0,99241.0,0.161222]
["bitfinex","BTCUSD",1735168229163,0.161205,99253.0,99241.0,0.161222]
["bitfinex","BTCUSD",1735168229345,0.161205,99253.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168229541,0.00497983,99252.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168230559,0.00497983,99252.0,99251.0,0.0061714]
["bitfinex","BTCUSD",1735168231007,0.00497983,99252.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168231184,0.00497983,99252.0,99251.0,0.0011714]
["bitfinex","BTCUSD",1735168231754,0.161197,99257.0,99251.0,0.0041714]
["bitfinex","BTCUSD",1735168231957,0.322394,99257.0,99251.0,0.0041714]
["bitfinex","BTCUSD",1735168232346,0.322394,99257.0,99251.0,0.0011714]
["bitfinex","BTCUSD",1735168232634,0.3224,99255.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168232858,0.161204,99253.0,99251.0,0.0071714]
["bitfinex","BTCUSD",1735168233081,0.12698632,99252.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168233283,0.12698632,99252.0,99251.0,0.0021714]
["bitfinex","BTCUSD",1735168233490,0.12698632,99252.0,99251.0,0.0071714]
["bitfinex","BTCUSD",1735168233657,0.161204,99253.0,99251.0,0.0071714]
["bitfinex","BTCUSD",1735168233915,0.26519032,99253.0,99251.0,0.0071714]
["bitfinex","BTCUSD",1735168234246,0.26519032,99253.0,99251.0,0.0021714]
["bitfinex","BTCUSD",1735168234445,0.26519032,99253.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168234847,0.26519032,99253.0,99251.0,0.0021714]
["bitfinex","BTCUSD",1735168235263,0.26519032,99253.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168235471,0.26519032,99253.0,99251.0,0.0061714]
["bitfinex","BTCUSD",1735168235932,0.26519032,99253.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168236546,0.37698632,99252.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168237474,0.52198632,99252.0,99251.0,0.0001714]
["bitfinex","BTCUSD",1735168237687,0.16127,99212.0,99211.0,0.0806]
["bitfinex","BTCUSD",1735168238082,0.322542,99212.0,99202.0,0.0806]
["bitfinex","BTCUSD",1735168239144,0.322542,99212.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168239352,0.16127,99212.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168239773,0.16227,99212.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168239985,0.323542,99212.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168240269,0.322542,99212.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168240455,0.322542,99212.0,99208.0,0.00169065]
["bitfinex","BTCUSD",1735168241469,0.323542,99212.0,99208.0,0.00169065]
["bitfinex","BTCUSD",1735168241876,0.322542,99212.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168242321,0.161274,99210.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168243652,0.16127,99212.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168243845,0.16127,99212.0,99208.0,0.00569065]
["bitfinex","BTCUSD",1735168244469,0.161272,99211.0,99208.0,0.00569065]
["bitfinex","BTCUSD",1735168244676,0.161272,99211.0,99208.0,0.00769065]
["bitfinex","BTCUSD",1735168244997,0.161272,99211.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168245431,0.161272,99211.0,99208.0,0.00869065]
["bitfinex","BTCUSD",1735168245639,0.161272,99211.0,99208.0,0.00269065]
["bitfinex","BTCUSD",1735168245863,0.161272,99211.0,99208.0,0.00069065]
["bitfinex","BTCUSD",1735168246085,0.161272,99211.0,99208.0,0.00369065]
["bitfinex","BTCUSD",1735168246284,0.161272,99211.0,99208.0,0.00469065]
["bitfinex","BTCUSD",1735168246481,0.023,99230.0,99208.0,0.00169065]
["bitfinex","BTCUSD",1735168246746,0.023,99228.0,99208.0,0.00469065]
["bitfinex","BTCUSD",1735168246972,0.161265,99215.0,99208.0,0.00169065]
["bitfinex","BTCUSD",1735168247595,0.1359216,99253.0,99211.0,0.0478]
["bitfinex","BTCUSD",1735168247840,0.10398632,99252.0,99230.0,0.0795]
["bitfinex","BTCUSD",1735168248252,0.161215,99246.0,99230.0,0.0795]
["bitfinex","BTCUSD",1735168249078,0.161223,99242.0,99230.0,0.0795]
["bitfinex","BTCUSD",1735168249686,0.322446,99242.0,99230.0,0.0795]
["bitfinex","BTCUSD",1735168250102,0.161223,99241.0,99230.0,0.0795]
["bitfinex","BTCUSD",1735168250726,0.161233,99235.0,99212.0,0.24077]
["bitfinex","BTCUSD",1735168251139,0.161245,99228.0,99212.0,0.0795]
["bitfinex","BTCUSD",1735168251567,0.161241,99230.0,99213.0,0.161269]
["bitfinex","BTCUSD",1735168252555,0.161233,99235.0,99212.0,0.0795]
["bitfinex","BTCUSD",1735168252746,0.161233,99235.0,99213.0,0.005]
["bitfinex","BTCUSD",1735168252959,0.161233,99235.0,99218.0,0.16126]
["bitfinex","BTCUSD",1735168253967,0.161224,99241.0,99223.0,0.161251]
["bitfinex","BTCUSD",1735168254168,0.161219,99244.0,99226.0,0.161247]
["bitfinex","BTCUSD",1735168254528,0.322438,99244.0,99226.0,0.161247]
["bitfinex","BTCUSD",1735168254950,0.161226,99240.0,99226.0,0.161247]
["bitfinex","BTCUSD",1735168255582,0.161226,99240.0,99221.0,0.240756]
["bitfinex","BTCUSD",1735168255763,0.322452,99240.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735168256578,0.162226,99240.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735168256785,0.161226,99240.0,99222.0,0.161254]
["bitfinex","BTCUSD",1735168257320,0.161226,99240.0,99227.0,0.161246]
["bitfinex","BTCUSD",1735168257530,0.001,99240.0,99227.0,0.322492]
["bitfinex","BTCUSD",1735168257727,0.001,99240.0,99228.0,0.0795]
["bitfinex","BTCUSD",1735168257937,0.16122,99243.0,99228.0,0.0795]
["bitfinex","BTCUSD",1735168258840,0.16122,99243.0,99229.0,0.161243]
["bitfinex","BTCUSD",1735168260220,0.16122,99243.0,99229.0,0.166243]
["bitfinex","BTCUSD",1735168260660,0.16122,99243.0,99229.0,0.168243]
["bitfinex","BTCUSD",1735168261803,8.57e-05,99252.0,99229.0,0.168243]
["bitfinex","BTCUSD",1735168261804,8.57e-05,99252.0,99231.0,0.1252]
["bitfinex","BTCUSD",1735168262010,8.57e-05,99252.0,99247.0,0.161212]
["bitfinex","BTCUSD",1735168262222,8.57e-05,99252.0,99249.0,0.16121]
["bitfinex","BTCUSD",1735168262837,8.57e-05,99252.0,99249.0,0.32242]
["bitfinex","BTCUSD",1735168263053,8.57e-05,99252.0,99250.0,0.00100747]
["bitfinex","BTCUSD",1735168263262,8.57e-05,99252.0,99251.0,0.389307]
["bitfinex","BTCUSD",1735168263475,8.57e-05,99269.0,99251.0,0.49329332]
["bitfinex","BTCUSD",1735168263688,8.57e-05,99269.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735168263890,8.57e-05,99269.0,99268.0,0.239279]
["bitfinex","BTCUSD",1735168265578,8.57e-05,99269.0,99268.0,0.0781]
["bitfinex","BTCUSD",1735168267525,8.57e-05,99269.0,99268.0,0.0791]
["bitfinex","BTCUSD",1735168267918,8.57e-05,99269.0,99268.0,0.0781]
["bitfinex","BTCUSD",1735168268931,8.57e-05,99269.0,99268.0,0.239279]
["bitfinex","BTCUSD",1735168272648,8.57e-05,99269.0,99268.0,0.241279]
["bitfinex","BTCUSD",1735168272863,8.57e-05,99269.0,99268.0,0.239279]
["bitfinex","BTCUSD",1735168273269,8.57e-05,99269.0,99268.0,0.241279]
["bitfinex","BTCUSD",1735168274035,8.57e-05,99269.0,99268.0,0.2513132]
["bitfinex","BTCUSD",1735168275588,8.57e-05,99269.0,99268.0,0.0801]
["bitfinex","BTCUSD",1735168276081,8.57e-05,99269.0,99268.0,0.0781]
["bitfinex","BTCUSD",1735168276315,8.57e-05,99269.0,99268.0,0.0801]
["bitfinex","BTCUSD",1735168277053,8.57e-05,99269.0,99268.0,0.01]
["bitfinex","BTCUSD",1735168277278,0.09845062,99269.0,99268.0,0.001]
["bitfinex","BTCUSD",1735168277526,0.12145062,99269.0,99268.0,0.001]
["bitfinex","BTCUSD",1735168277757,0.161203,99254.0,99248.0,0.0809]
["bitfinex","BTCUSD",1735168277971,0.161197,99258.0,99248.0,0.0809]
["bitfinex","BTCUSD",1735168278396,0.023,99268.0,99248.0,0.0809]
["bitfinex","BTCUSD",1735168278629,0.1,99278.0,99248.0,0.0809]
["bitfinex","BTCUSD",1735168278630,0.161155,99284.0,99250.0,0.20093954]
["bitfinex","BTCUSD",1735168278833,8.57e-05,99269.0,99260.0,0.161192]
["bitfinex","BTCUSD",1735168279691,8.57e-05,99269.0,99268.0,0.002]
["bitfinex","BTCUSD",1735168280141,8.57e-05,99269.0,99260.0,0.161192]
["bitfinex","BTCUSD",1735168280346,8.57e-05,99269.0,99260.0,0.169192]
["bitfinex","BTCUSD",1735168280778,8.57e-05,99269.0,99260.0,0.167192]
["bitfinex","BTCUSD",1735168280979,8.57e-05,99269.0,99262.0,0.161189]
["bitfinex","BTCUSD",1735168281185,8.57e-05,99269.0,99268.0,0.001]
["bitfinex","BTCUSD",1735168281751,8.57e-05,99269.0,99268.0,0.004]
["bitfinex","BTCUSD",1735168282360,8.57e-05,99269.0,99262.0,0.161189]
["bitfinex","BTCUSD",1735168282574,8.57e-05,99269.0,99251.0,0.161207]
["bitfinex","BTCUSD",1735168282801,8.57e-05,99269.0,99259.0,0.09594566]
["bitfinex","BTCUSD",1735168282976,8.57e-05,99269.0,99266.0,0.161182]
["bitfinex","BTCUSD",1735168283351,8.57e-05,99269.0,99266.0,0.322364]
["bitfinex","BTCUSD",1735168284526,8.57e-05,99269.0,99266.0,0.322365]
["bitfinex","BTCUSD",1735168285942,8.57e-05,99269.0,99266.0,0.001]
["bitfinex","BTCUSD",1735168286116,8.57e-05,99269.0,99262.0,0.161188]
["bitfinex","BTCUSD",1735168287558,8.57e-05,99269.0,99266.0,0.161181]
["bitfinex","BTCUSD",1735168287979,8.57e-05,99269.0,99261.0,0.00100733]
["bitfinex","BTCUSD",1735168288185,8.57e-05,99269.0,99266.0,0.002]
["bitfinex","BTCUSD",1735168288332,8.57e-05,99269.0,99263.0,0.161187]
["bitfinex","BTCUSD",1735168289478,8.57e-05,99269.0,99261.0,0.004]
["bitfinex","BTCUSD",1735168290041,8.57e-05,99269.0,99260.0,0.0809]
["bitfinex","BTCUSD",1735168290244,8.57e-05,99269.0,99266.0,0.0001714]
["bitfinex","BTCUSD",1735168293871,0.161179,99268.0,99266.0,0.0001714]
["bitfinex","BTCUSD",1735168294080,0.10398632,99267.0,99266.0,0.0001714]
["bitfinex","BTCUSD",1735168295208,0.12698632,99267.0,99266.0,0.0001714]
["bitfinex","BTCUSD",1735168297500,0.54228632,99267.0,99266.0,0.0001714]
["bitfinex","BTCUSD",1735168297709,0.361209,99250.0,99222.0,0.0792]
["bitfinex","BTCUSD",1735168297916,0.61519532,99250.0,99222.0,0.0792]
["bitfinex","BTCUSD",1735168298124,0.65539532,99250.0,99213.0,0.0001714]
["bitfinex","BTCUSD",1735168298339,0.67299532,99250.0,99213.0,0.0001714]
["bitfinex","BTCUSD",1735168299190,0.67299532,99250.0,99249.0,0.0071714]
["bitfinex","BTCUSD",1735168299391,0.77253535,99250.0,99249.0,0.0081714]
["bitfinex","BTCUSD",1735168299594,0.77253535,99250.0,99249.0,0.0011714]
["bitfinex","BTCUSD",1735168299808,0.77253535,99250.0,99249.0,0.0051714]
["bitfinex","BTCUSD",1735168300029,0.77253535,99250.0,99249.0,0.0041714]
["bitfinex","BTCUSD",1735168300241,0.67299532,99250.0,99249.0,0.0041714]
["bitfinex","BTCUSD",1735168300455,1.12795458,99250.0,99249.0,0.0041714]
["bitfinex","BTCUSD",1735168300633,1.12895458,99250.0,99249.0,0.0041714]
["bitfinex","BTCUSD",1735168301108,1.12895458,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168301522,1.21077821,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168301960,1.02999854,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168302136,1.05191978,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168302746,1.04891978,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168303095,1.05091978,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168303298,0.69691656,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168303510,0.69491656,99250.0,99249.0,0.0001714]
["bitfinex","BTCUSD",1735168303933,0.69691656,99250.0,99249.0,4e-07]
["bitfinex","BTCUSD",1735168304128,0.69691656,99250.0,99213.0,0.0001714]
["bitfinex","BTCUSD",1735168304129,0.184267,99214.0,99213.0,0.0001714]
["bitfinex","BTCUSD",1735168304325,0.28825332,99214.0,99213.0,0.00069065]
["bitfinex","BTCUSD",1735168305386,0.28825332,99214.0,99213.0,0.00269065]
["bitfinex","BTCUSD",1735168305961,0.161267,99214.0,99213.0,0.00269065]
["bitfinex","BTCUSD",1735168306191,0.28825332,99214.0,99213.0,0.00269065]
["bitfinex","BTCUSD",1735168316867,0.161267,99214.0,99213.0,0.00269065]
["bitfinex","BTCUSD",1735168316981,0.15,99226.0,99213.0,0.07999065]
["bitfinex","BTCUSD",1735168316982,0.161248,99226.0,99213.0,0.07999065]
["bitfinex","BTCUSD",1735168317393,0.161221,99243.0,99213.0,0.00269065]
["bitfinex","BTCUSD",1735168317594,0.161233,99235.0,99216.0,0.161264]
["bitfinex","BTCUSD",1735168317875,0.1,99248.0,99225.0,0.161249]
["bitfinex","BTCUSD",1735168317876,0.161227,99239.0,99225.0,0.161249]
["bitfinex","BTCUSD",1735168318112,0.161227,99239.0,99227.0,0.161246]
["bitfinex","BTCUSD",1735168318587,0.161223,99242.0,99228.0,0.0487]
["bitfinex","BTCUSD",1735168318832,0.161223,99242.0,99229.0,0.0773]
["bitfinex","BTCUSD",1735168319555,0.161213,99247.0,99230.0,0.161241]
["bitfinex","BTCUSD",1735168319807,0.322428,99247.0,99230.0,0.161241]
["bitfinex","BTCUSD",1735168320047,0.161221,99243.0,99230.0,0.161241]
["bitfinex","BTCUSD",1735168321289,0.161221,99243.0,99229.0,0.0773]
["bitfinex","BTCUSD",1735168321747,0.161221,99243.0,99229.0,0.0783]
["bitfinex","BTCUSD",1735168322236,0.322442,99243.0,99229.0,0.0773]
["bitfinex","BTCUSD",1735168322463,0.322442,99243.0,99229.0,0.0793]
["bitfinex","BTCUSD",1735168322675,0.322442,99243.0,99229.0,0.0773]
["bitfinex","BTCUSD",1735168323085,0.161221,99243.0,99230.0,0.161241]
["bitfinex","BTCUSD",1735168323650,0.161221,99243.0,99229.0,0.0813]
["bitfinex","BTCUSD",1735168324313,0.16122,99243.0,99229.0,0.0823]
["bitfinex","BTCUSD",1735168324531,0.161228,99239.0,99229.0,0.0783]
["bitfinex","BTCUSD",1735168324743,0.161228,99239.0,99229.0,0.0803]
["bitfinex","BTCUSD",1735168324962,0.161228,99239.0,99229.0,0.0783]
["bitfinex","BTCUSD",1735168325375,0.161228,99239.0,99229.0,0.0823]
["bitfinex","BTCUSD",1735168325568,0.161228,99239.0,99229.0,0.0774714]
["bitfinex","BTCUSD",1735168325795,0.161228,99239.0,99229.0,0.0814714]
["bitfinex","BTCUSD",1735168326004,0.161228,99239.0,99229.0,0.0824714]
["bitfinex","BTCUSD",1735168326224,0.161228,99239.0,99229.0,0.0784714]
["bitfinex","BTCUSD",1735168326427,0.161228,99239.0,99229.0,0.0824714]
["bitfinex","BTCUSD",1735168327016,0.161228,99239.0,99229.0,0.0814714]
["bitfinex","BTCUSD",1735168327310,0.161228,99239.0,99229.0,0.0834714]
["bitfinex","BTCUSD",1735168327535,0.161228,99239.0,99229.0,0.0794714]
["bitfinex","BTCUSD",1735168327736,0.161228,99239.0,99229.0,0.0774714]
["bitfinex","BTCUSD",1735168327960,0.161228,99239.0,99229.0,0.0814714]
["bitfinex","BTCUSD",1735168328169,0.161228,99239.0,99229.0,0.0784714]
["bitfinex","BTCUSD",1735168328358,0.322456,99239.0,99229.0,0.0784714]
["bitfinex","BTCUSD",1735168328509,0.322456,99239.0,99229.0,0.0824714]
["bitfinex","BTCUSD",1735168328708,0.322456,99239.0,99229.0,0.0774714]
["bitfinex","BTCUSD",1735168328920,0.322456,99239.0,99229.0,0.0834714]
["bitfinex","BTCUSD",1735168330053,0.161241,99230.0,99229.0,0.0814714]
["bitfinex","BTCUSD",1735168330260,0.161241,99230.0,99229.0,0.0041714]
["bitfinex","BTCUSD",1735168330420,0.161241,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168330854,0.161241,99230.0,99229.0,0.0001714]
["bitfinex","BTCUSD",1735168331054,0.163241,99230.0,99229.0,0.0011714]
["bitfinex","BTCUSD",1735168331410,0.163241,99230.0,99229.0,0.0001714]
["bitfinex","BTCUSD",1735168331598,0.161241,99230.0,99229.0,0.0001714]
["bitfinex","BTCUSD",1735168331799,0.161241,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168332145,0.26522732,99230.0,99229.0,0.0011714]
["bitfinex","BTCUSD",1735168332347,0.26522732,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168332851,0.161241,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168333286,0.161241,99230.0,99229.0,0.0041714]
["bitfinex","BTCUSD",1735168333496,0.161241,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168333904,0.161241,99230.0,99229.0,0.0011714]
["bitfinex","BTCUSD",1735168334322,0.161241,99230.0,99229.0,0.0041714]
["bitfinex","BTCUSD",1735168334524,0.161241,99230.0,99229.0,0.0001714]
["bitfinex","BTCUSD",1735168334737,0.26522732,99230.0,99229.0,0.0021714]
["bitfinex","BTCUSD",1735168334942,0.26522732,99230.0,99229.0,0.0071714]
["bitfinex","BTCUSD",1735168335385,0.28822732,99230.0,99229.0,0.0071714]
["bitfinex","BTCUSD",1735168336252,0.28822732,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168336462,0.26622732,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168336674,0.162241,99230.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168336892,0.161228,99239.0,99229.0,0.0051714]
["bitfinex","BTCUSD",1735168336893,0.161228,99239.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168337086,0.161228,99239.0,99229.0,0.1223714]
["bitfinex","BTCUSD",1735168337289,0.004,99230.0,99229.0,0.1223714]
["bitfinex","BTCUSD",1735168337815,0.161235,99234.0,99229.0,0.1223714]
["bitfinex","BTCUSD",1735168338190,0.161235,99234.0,99229.0,0.1263714]
["bitfinex","BTCUSD",1735168338553,0.161235,99234.0,99229.0,0.1223714]
["bitfinex","BTCUSD",1735168339904,0.162235,99234.0,99229.0,0.1223714]
["bitfinex","BTCUSD",1735168340321,0.32247,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168340552,0.32447,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168340756,0.32247,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168344856,0.32447,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168345169,0.32747,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168347047,0.166235,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168347855,0.161235,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168348317,0.002,99234.0,99229.0,0.0759714]
["bitfinex","BTCUSD",1735168348526,0.002,99234.0,99233.0,0.161236]
["bitfinex","BTCUSD",1735168348728,0.002,99234.0,99233.0,0.38842986]
["bitfinex","BTCUSD",1735168348946,0.002,99234.0,99233.0,0.38742232]
["bitfinex","BTCUSD",1735168349116,0.003,99234.0,99233.0,0.38742232]
["bitfinex","BTCUSD",1735168349654,8.57e-05,99249.0,99243.0,0.16122]
["bitfinex","BTCUSD",1735168349875,8.57e-05,99249.0,99244.0,0.0758]
["bitfinex","BTCUSD",1735168350468,8.57e-05,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168350875,0.00017446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168351197,0.00017446,99249.0,99244.0,0.0758]
["bitfinex","BTCUSD",1735168351655,0.00217446,99249.0,99244.0,0.0758]
["bitfinex","BTCUSD",1735168352118,0.00217446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168352581,0.00317446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168352730,0.00117446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168352938,0.00217446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168353360,0.00317446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168353762,0.00217446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168354220,0.00417446,99249.0,99245.0,0.161217]
["bitfinex","BTCUSD",1735168354441,0.00417446,99249.0,99248.0,0.2288]
["bitfinex","BTCUSD",1735168354675,0.00417446,99249.0,99248.0,0.33278632]
["bitfinex","BTCUSD",1735168355008,0.00417446,99249.0,99248.0,0.0788]
["bitfinex","BTCUSD",1735168355215,0.00317446,99249.0,99248.0,0.0788]
["bitfinex","BTCUSD",1735168355681,0.00017446,99249.0,99248.0,0.0788]
["bitfinex","BTCUSD",1735168356069,0.00017446,99249.0,99248.0,0.0808]
["bitfinex","BTCUSD",1735168356422,0.00017446,99249.0,99248.0,0.0818]
["bitfinex","BTCUSD",1735168356877,0.00017446,99249.0,99248.0,0.0788]
["bitfinex","BTCUSD",1735168357271,0.00517446,99249.0,99248.0,0.0788]
["bitfinex","BTCUSD",1735168361716,0.00517446,99249.0,99248.0,0.18379369]
["bitfinex","BTCUSD",1735168361929,0.00517446,99249.0,99248.0,0.33379364]
["bitfinex","BTCUSD",1735168362147,8.58e-05,99274.0,99268.0,0.286179]
["bitfinex","BTCUSD",1735168362349,0.00017448,99269.0,99268.0,0.286179]
["bitfinex","BTCUSD",1735168362534,0.00017448,99269.0,99268.0,0.39016532]
["bitfinex","BTCUSD",1735168363159,0.00017448,99269.0,99268.0,0.54016532]
["bitfinex","BTCUSD",1735168364005,0.00017448,99269.0,99268.0,0.286179]
["bitfinex","BTCUSD",1735168364441,0.00017448,99269.0,99268.0,0.125]
["bitfinex","BTCUSD",1735168365099,0.00017448,99269.0,99268.0,0.0788]
["bitfinex","BTCUSD",1735168365527,0.00017448,99269.0,99268.0,0.0798]
["bitfinex","BTCUSD",1735168365732,0.00017448,99269.0,99268.0,0.0788]
["bitfinex","BTCUSD",1735168366352,0.00017448,99269.0,99268.0,0.0798073]
["bitfinex","BTCUSD",1735168366729,0.00017448,99269.0,99268.0,0.0788]
["bitfinex","BTCUSD",1735168367395,0.00017448,99269.0,99268.0,0.08080727]
["bitfinex","BTCUSD",1735168368389,0.00017448,99269.0,99268.0,0.18479359]
["bitfinex","BTCUSD",1735168368635,0.00017448,99269.0,99268.0,0.18379359]
["bitfinex","BTCUSD",1735168369047,0.00017448,99269.0,99268.0,0.33779359]
["bitfinex","BTCUSD",1735168369246,0.00017448,99269.0,99268.0,0.33678632]
["bitfinex","BTCUSD",1735168369713,0.00017448,99269.0,99268.0,0.33978632]
["bitfinex","BTCUSD",1735168373004,0.00017448,99269.0,99268.0,0.38598632]
["bitfinex","BTCUSD",1735168373424,0.00017448,99269.0,99268.0,0.48598632]
["bitfinex","BTCUSD",1735168373624,8.58e-05,99274.0,99270.0,0.0829]
["bitfinex","BTCUSD",1735168373802,0.00013762,99274.0,99273.0,0.0829]
["bitfinex","BTCUSD",1735168374002,0.00013762,99274.0,99273.0,0.4990644]
["bitfinex","BTCUSD",1735168374208,0.00013762,99274.0,99273.0,0.49805732]
["bitfinex","BTCUSD",1735168374651,0.00013762,99274.0,99273.0,1.00171732]
["bitfinex","BTCUSD",1735168375252,0.00013762,99274.0,99273.0,1.00271732]
["bitfinex","BTCUSD",1735168394985,0.00013762,99274.0,99273.0,1.14981732]
["bitfinex","BTCUSD",1735168395184,0.00013762,99274.0,99273.0,1.24981732]
["bitfinex","BTCUSD",1735168395551,0.00013762,99274.0,99273.0,1.25081732]
["bitfinex","BTCUSD",1735168395853,0.00013762,99274.0,99273.0,1.25281732]
["bitfinex","BTCUSD",1735168395974,0.00013762,99274.0,99273.0,1.24881732]
["bitfinex","BTCUSD",1735168396401,8.58e-05,99279.0,99278.0,0.1]
["bitfinex","BTCUSD",1735168396637,8.58e-05,99279.0,99278.0,1.17707353]
["bitfinex","BTCUSD",1735168396810,8.58e-05,99279.0,99278.0,1.17606652]
["bitfinex","BTCUSD",1735168397005,8.58e-05,99279.0,99278.0,1.14528932]
["bitfinex","BTCUSD",1735168397686,8.58e-05,99279.0,99278.0,1.17606652]
["bitfinex","BTCUSD",1735168398145,8.58e-05,99279.0,99278.0,1.17806652]
["bitfinex","BTCUSD",1735168398415,8.58e-05,99279.0,99278.0,1.20712934]
["bitfinex","BTCUSD",1735168399053,8.58e-05,99279.0,99278.0,1.14728932]
["bitfinex","BTCUSD",1735168399252,8.58e-05,99279.0,99278.0,1.15228932]
["bitfinex","BTCUSD",1735168400672,8.58e-05,99279.0,99278.0,1.06215704]
["bitfinex","BTCUSD",1735168410805,8.58e-05,99279.0,99278.0,1.16215704]
["bitfinex","BTCUSD",1735168413419,8.58e-05,99279.0,99278.0,1.06215704]
["bitfinex","BTCUSD",1735168413856,8.58e-05,99279.0,99278.0,0.91167072]
["bitfinex","BTCUSD",1735168414080,8.58e-05,99279.0,99278.0,0.83167072]
["bitfinex","BTCUSD",1735168414290,8.58e-05,99279.0,99278.0,0.52050772]
["bitfinex","BTCUSD",1735168414700,8.58e-05,99279.0,99278.0,0.51550772]
["bitfinex","BTCUSD",1735168414908,8.58e-05,99279.0,99278.0,0.59920772]
["bitfinex","BTCUSD",1735168415533,8.58e-05,99279.0,99278.0,0.51850772]
["bitfinex","BTCUSD",1735168415763,8.58e-05,99279.0,99278.0,0.51350772]
["bitfinex","BTCUSD",1735168415945,8.58e-05,99279.0,99278.0,0.51550772]
["bitfinex","BTCUSD",1735168416153,8.58e-05,99279.0,99278.0,0.51650772]
["bitfinex","BTCUSD",1735168416378,8.58e-05,99279.0,99278.0,0.51450772]
["bitfinex","BTCUSD",1735168416598,8.58e-05,99279.0,99278.0,0.51550772]
["bitfinex","BTCUSD",1735168417022,8.58e-05,99279.0,99278.0,0.51450772]
["bitfinex","BTCUSD",1735168417473,8.58e-05,99279.0,99278.0,0.51350772]
["bitfinex","BTCUSD",1735168418167,8.58e-05,99279.0,99278.0,0.51550772]
["bitfinex","BTCUSD",1735168418592,8.58e-05,99279.0,99278.0,0.51350772]
["bitfinex","BTCUSD",1735168418763,8.58e-05,99279.0,99278.0,0.51450772]
["bitfinex","BTCUSD",1735168420728,8.58e-05,99279.0,99278.0,0.51350772]
["bitfinex","BTCUSD",1735168420958,8.58e-05,99279.0,99278.0,0.50364]
["bitfinex","BTCUSD",1735168421381,0.0010858,99279.0,99278.0,0.50364]
["bitfinex","BTCUSD",1735168423435,0.0030858,99279.0,99278.0,0.50364]
["bitfinex","BTCUSD",1735168423658,0.0020858,99279.0,99278.0,0.50364]
["bitfinex","BTCUSD",1735168423860,0.0040858,99279.0,99278.0,0.50364]
["bitfinex","BTCUSD",1735168424530,0.0040858,99279.0,99278.0,0.51064]
["bitfinex","BTCUSD",1735168425519,0.0020858,99279.0,99278.0,0.51064]
["bitfinex","BTCUSD",1735168426300,0.10607212,99279.0,99278.0,0.51364]
["bitfinex","BTCUSD",1735168426730,0.44757212,99279.0,99278.0,0.51364]
["bitfinex","BTCUSD",1735168427558,0.44757212,99279.0,99278.0,0.51064]
["bitfinex","BTCUSD",1735168427559,0.34757212,99279.0,99278.0,0.51064]
["bitfinex","BTCUSD",1735168427789,0.44557212,99279.0,99278.0,0.50364]
["bitfinex","BTCUSD",1735168428006,0.44557212,99279.0,99278.0,0.50564]
["bitfinex","BTCUSD",1735168428233,0.71973197,99279.0,99278.0,0.50564]
["bitfinex","BTCUSD",1735168428865,0.71973197,99279.0,99278.0,0.50664]
["bitfinex","BTCUSD",1735168429101,0.77393197,99279.0,99278.0,0.2482404]
["bitfinex","BTCUSD",1735168429319,0.77393197,99279.0,99278.0,0.2472404]
["bitfinex","BTCUSD",1735168429694,0.63634766,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168430210,0.63534766,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168430418,0.63734766,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168430624,0.74433398,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168431098,0.60875844,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168431686,0.30477212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168431921,0.27977212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168432186,0.10907212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168432411,0.38390727,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168432641,0.38190727,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168432883,0.38090727,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168433124,0.38390727,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168433317,0.10707212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168433823,0.10407212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168434552,0.10407212,99279.0,99278.0,0.2462404]
["bitfinex","BTCUSD",1735168434793,0.10407212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168435897,0.10507212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168436500,0.12807212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168437988,0.12707212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168438211,0.12807212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168438685,0.12707212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168439189,0.12807212,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168443328,0.0010858,99279.0,99278.0,0.2452404]
["bitfinex","BTCUSD",1735168444139,8.58e-05,99279.0,99278.0,0.2462404]
["bitfinex","BTCUSD",1735168445730,8.58e-05,99279.0,99278.0,0.2502404]
["bitfinex","BTCUSD",1735168445926,8.58e-05,99279.0,99278.0,0.2904404]
["bitfinex","BTCUSD",1735168446361,8.58e-05,99279.0,99278.0,0.2954404]
["bitfinex","BTCUSD",1735168446981,8.58e-05,99279.0,99278.0,0.2904404]
["bitfinex","BTCUSD",1735168447177,8.58e-05,99279.0,99278.0,0.3655404]
["bitfinex","BTCUSD",1735168447411,8.58e-05,99279.0,99278.0,0.3737118]
["bitfinex","BTCUSD",1735168447790,8.58e-05,99279.0,99278.0,0.3717118]
["bitfinex","BTCUSD",1735168448199,8.58e-05,99279.0,99278.0,0.3737118]
["bitfinex","BTCUSD",1735168448544,8.58e-05,99279.0,99278.0,0.3657118]
["bitfinex","BTCUSD",1735168448954,0.0020858,99279.0,99278.0,0.3657118]
["bitfinex","BTCUSD",1735168449983,0.0020858,99279.0,99278.0,0.37556655]
["bitfinex","BTCUSD",1735168451363,0.0002858,99289.0,99286.0,0.16115]
["bitfinex","BTCUSD",1735168451561,0.0002858,99289.0,99288.0,0.281447]
["bitfinex","BTCUSD",1735168451791,0.0002858,99289.0,99288.0,0.53543332]
["bitfinex","BTCUSD",1735168454003,0.0002858,99289.0,99288.0,1.29742332]
["bitfinex","BTCUSD",1735168454592,0.0002858,99289.0,99288.0,1.30736755]
["bitfinex","BTCUSD",1735168454800,0.0002858,99289.0,99288.0,1.30236755]
["bitfinex","BTCUSD",1735168455230,0.0002858,99289.0,99288.0,1.30336755]
["bitfinex","BTCUSD",1735168455438,0.0002858,99289.0,99288.0,1.30436755]
["bitfinex","BTCUSD",1735168455606,0.0002858,99289.0,99288.0,1.30336755]
["bitfinex","BTCUSD",1735168455814,0.0002858,99289.0,99288.0,1.31036755]
["bitfinex","BTCUSD",1735168456028,0.0002858,99289.0,99288.0,1.30336755]
["bitfinex","BTCUSD",1735168456440,0.0002858,99289.0,99288.0,1.30936755]
["bitfinex","BTCUSD",1735168456662,0.0002858,99289.0,99288.0,1.30236755]
["bitfinex","BTCUSD",1735168456872,0.0002858,99289.0,99288.0,1.30536755]
["bitfinex","BTCUSD",1735168457081,0.0002858,99289.0,99288.0,1.31436755]
["bitfinex","BTCUSD",1735168457283,0.00033762,99289.0,99288.0,1.31436755]
["bitfinex","BTCUSD",1735168457514,0.00033762,99289.0,99288.0,1.31136755]
["bitfinex","BTCUSD",1735168457739,0.00033762,99289.0,99288.0,1.31536755]
["bitfinex","BTCUSD",1735168458335,0.00033762,99289.0,99288.0,1.30636755]
["bitfinex","BTCUSD",1735168458528,0.00033762,99289.0,99288.0,1.31536755]
["bitfinex","BTCUSD",1735168459637,0.00033762,99289.0,99288.0,1.31553895]
["bitfinex","BTCUSD",1735168459873,0.00033762,99289.0,99288.0,1.33586757]
["bitfinex","BTCUSD",1735168462317,0.00033762,99289.0,99288.0,1.32686757]
["bitfinex","BTCUSD",1735168462798,0.00033762,99289.0,99288.0,1.33086757]
["bitfinex","BTCUSD",1735168463032,0.00033762,99289.0,99288.0,1.32586757]
["bitfinex","BTCUSD",1735168463279,0.00033762,99289.0,99288.0,1.33386757]
["bitfinex","BTCUSD",1735168463515,0.00033762,99289.0,99288.0,1.33086757]
["bitfinex","BTCUSD",1735168463732,0.00033762,99289.0,99288.0,1.05655263]
["bitfinex","BTCUSD",1735168463937,0.00033762,99289.0,99288.0,0.8482614]
["bitfinex","BTCUSD",1735168464586,0.00033762,99289.0,99288.0,0.8452614]
["bitfinex","BTCUSD",1735168464975,0.00033762,99289.0,99288.0,0.8372614]
["bitfinex","BTCUSD",1735168465185,0.00033762,99289.0,99288.0,0.8462614]
["bitfinex","BTCUSD",1735168465597,0.00033762,99289.0,99288.0,0.8372614]
["bitfinex","BTCUSD",1735168465844,0.00033762,99289.0,99288.0,0.8412614]
["bitfinex","BTCUSD",1735168466164,0.00033762,99289.0,99288.0,0.8372614]
["bitfinex","BTCUSD",1735168468178,0.00033762,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168469418,0.00033762,99289.0,99288.0,0.7671614]
["bitfinex","BTCUSD",1735168469825,0.00033762,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168470035,0.00033762,99289.0,99288.0,0.7681614]
["bitfinex","BTCUSD",1735168471937,0.10432394,99289.0,99288.0,0.7681614]
["bitfinex","BTCUSD",1735168472353,0.10432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168472563,0.10432394,99289.0,99288.0,0.7681614]
["bitfinex","BTCUSD",1735168472774,0.10432394,99289.0,99288.0,0.7641614]
["bitfinex","BTCUSD",1735168472975,0.10432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168473418,0.12942394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168473626,0.12942394,99289.0,99288.0,0.7641614]
["bitfinex","BTCUSD",1735168473835,0.22942394,99289.0,99288.0,0.7641614]
["bitfinex","BTCUSD",1735168474049,0.23932059,99289.0,99288.0,0.7641614]
["bitfinex","BTCUSD",1735168474492,0.12732394,99289.0,99288.0,0.7641614]
["bitfinex","BTCUSD",1735168474695,0.10432394,99289.0,99288.0,0.7641614]
["bitfinex","BTCUSD",1735168474917,0.10432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168475587,0.10432394,99289.0,99288.0,0.7631614]
["bitfinex","BTCUSD",1735168476028,0.10432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168476240,0.10432394,99289.0,99288.0,0.7641614]
["bitfinex","BTCUSD",1735168476447,0.10432394,99289.0,99288.0,0.7651614]
["bitfinex","BTCUSD",1735168477935,0.10432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168478164,0.10432394,99289.0,99288.0,0.7631614]
["bitfinex","BTCUSD",1735168481291,0.12732394,99289.0,99288.0,0.7631614]
["bitfinex","BTCUSD",1735168481913,0.47732394,99289.0,99288.0,0.7631614]
["bitfinex","BTCUSD",1735168482126,0.47942394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168482331,0.47942394,99289.0,99288.0,0.7631614]
["bitfinex","BTCUSD",1735168483372,0.48950885,99289.0,99288.0,0.7631614]
["bitfinex","BTCUSD",1735168483989,0.48950885,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168485812,0.38740885,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168486018,0.35432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168486199,0.25432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168487564,0.27732394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168487954,0.37732394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168488935,0.47732394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168490210,0.46753862,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168491274,0.37732394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168492105,0.45050819,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168492319,0.61104819,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168492547,0.55050819,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168493371,0.82608637,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168494028,0.75500212,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168494816,0.47942394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168495825,0.61469831,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168497407,0.47942394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168498543,0.50776046,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168498754,0.10432394,99289.0,99288.0,0.7621614]
["bitfinex","BTCUSD",1735168499575,0.10432394,99289.0,99288.0,0.8119614]
["bitfinex","BTCUSD",1735168500376,0.00033762,99289.0,99288.0,0.8119614]
["bitfinex","BTCUSD",1735168500640,0.00033762,99289.0,99288.0,0.8880614]
["bitfinex","BTCUSD",1735168501058,0.68153655,99292.0,99289.0,0.161145]
["bitfinex","BTCUSD",1735168501265,0.68153655,99292.0,99291.0,0.0761]
["bitfinex","BTCUSD",1735168501920,0.68153655,99292.0,99291.0,0.237242]
["bitfinex","BTCUSD",1735168502149,0.68153655,99292.0,99291.0,0.999212]
["bitfinex","BTCUSD",1735168502582,0.55343655,99292.0,99291.0,1.048012]
["bitfinex","BTCUSD",1735168503400,0.55343655,99292.0,99291.0,1.052012]
["bitfinex","BTCUSD",1735168503731,0.55343655,99292.0,99291.0,1.048012]
["bitfinex","BTCUSD",1735168503952,0.55343655,99292.0,99291.0,1.050012]
["bitfinex","BTCUSD",1735168504133,0.55343655,99292.0,99291.0,1.054012]
["bitfinex","BTCUSD",1735168504574,0.55343655,99292.0,99291.0,1.06428097]
["bitfinex","BTCUSD",1735168504756,0.55343655,99292.0,99291.0,1.06028097]
["bitfinex","BTCUSD",1735168505214,0.55343655,99292.0,99291.0,1.06328097]
["bitfinex","BTCUSD",1735168505858,0.55343655,99292.0,99291.0,1.06128097]
["bitfinex","BTCUSD",1735168506105,0.55343655,99292.0,99291.0,1.06228097]
["bitfinex","BTCUSD",1735168506523,0.55343655,99292.0,99291.0,1.16226729]
["bitfinex","BTCUSD",1735168506729,0.55343655,99292.0,99291.0,1.16426729]
["bitfinex","BTCUSD",1735168506932,0.55343655,99292.0,99291.0,1.16526729]
["bitfinex","BTCUSD",1735168507325,0.55343655,99292.0,99291.0,1.16426729]
["bitfinex","BTCUSD",1735168507532,0.55343655,99292.0,99291.0,1.16243889]
["bitfinex","BTCUSD",1735168507740,0.55343655,99292.0,99291.0,1.16443889]
["bitfinex","BTCUSD",1735168507946,0.55343655,99292.0,99291.0,1.16843889]
["bitfinex","BTCUSD",1735168509005,0.55343655,99292.0,99291.0,1.16643889]
["bitfinex","BTCUSD",1735168509429,0.55343655,99292.0,99291.0,1.16343889]
["bitfinex","BTCUSD",1735168509685,0.55343655,99292.0,99291.0,1.16643889]
["bitfinex","BTCUSD",1735168509932,0.42533655,99292.0,99291.0,1.16543889]
["bitfinex","BTCUSD",1735168510207,0.42533655,99292.0,99291.0,1.16643889]
["bitfinex","BTCUSD",1735168510696,0.42533655,99292.0,99291.0,1.16243889]
["bitfinex","BTCUSD",1735168510935,0.42533655,99292.0,99291.0,1.16943889]
["bitfinex","BTCUSD",1735168511190,0.42533655,99292.0,99291.0,1.16443889]
["bitfinex","BTCUSD",1735168511451,0.42533655,99292.0,99291.0,1.06045257]
["bitfinex","BTCUSD",1735168511679,0.42533655,99292.0,99291.0,1.16943889]
["bitfinex","BTCUSD",1735168512413,0.42533655,99292.0,99291.0,1.16743889]
["bitfinex","BTCUSD",1735168512656,0.42533655,99292.0,99291.0,1.16443889]
["bitfinex","BTCUSD",1735168512999,0.42533655,99292.0,99291.0,1.16743889]
["bitfinex","BTCUSD",1735168513298,0.42533655,99292.0,99291.0,1.16243889]
["bitfinex","BTCUSD",1735168513531,0.42533655,99292.0,99291.0,1.16943889]
["bitfinex","BTCUSD",1735168514714,0.27636011,99292.0,99291.0,1.41943889]
["bitfinex","BTCUSD",1735168515213,0.27636011,99292.0,99291.0,1.41743889]
["bitfinex","BTCUSD",1735168515704,0.27636011,99292.0,99291.0,1.41443889]
["bitfinex","BTCUSD",1735168515926,0.27636011,99292.0,99291.0,1.41643889]
["bitfinex","BTCUSD",1735168516161,0.27636011,99292.0,99291.0,1.41143889]
["bitfinex","BTCUSD",1735168516405,0.27636011,99292.0,99291.0,1.41643889]
["bitfinex","BTCUSD",1735168516683,0.27636011,99292.0,99291.0,1.42543889]
["bitfinex","BTCUSD",1735168516909,0.27636011,99292.0,99291.0,1.42043889]
["bitfinex","BTCUSD",1735168517146,0.27636011,99292.0,99291.0,1.42543889]
["bitfinex","BTCUSD",1735168518691,0.0002,99309.0,99307.0,0.1462]
["bitfinex","BTCUSD",1735168518954,0.0002,99309.0,99307.0,0.60639289]
["bitfinex","BTCUSD",1735168519238,0.00013762,99308.0,99307.0,1.24427632]
["bitfinex","BTCUSD",1735168521640,0.00013762,99308.0,99307.0,1.24827632]
["bitfinex","BTCUSD",1735168522036,0.00013762,99308.0,99307.0,1.26735884]
["bitfinex","BTCUSD",1735168522246,0.00013762,99308.0,99307.0,1.25835884]
["bitfinex","BTCUSD",1735168522458,0.00013762,99308.0,99307.0,1.26735884]
["bitfinex","BTCUSD",1735168524875,0.00013762,99308.0,99307.0,1.22115884]
["bitfinex","BTCUSD",1735168525462,0.00013762,99308.0,99307.0,1.21715884]
["bitfinex","BTCUSD",1735168525669,0.00013762,99308.0,99307.0,1.20815884]
["bitfinex","BTCUSD",1735168525871,0.00013762,99308.0,99307.0,1.21915884]
["bitfinex","BTCUSD",1735168526294,0.00013762,99308.0,99307.0,1.20815884]
["bitfinex","BTCUSD",1735168526496,0.00013762,99308.0,99307.0,1.21715884]
["bitfinex","BTCUSD",1735168527529,0.00013762,99308.0,99307.0,1.22115884]
["bitfinex","BTCUSD",1735168527963,0.00013762,99308.0,99307.0,0.77597252]
["bitfinex","BTCUSD",1735168528195,0.00013762,99308.0,99307.0,0.77089]
["bitfinex","BTCUSD",1735168528455,0.00013762,99308.0,99307.0,0.77489]
["bitfinex","BTCUSD",1735168528665,0.07533762,99308.0,99307.0,0.77489]
["bitfinex","BTCUSD",1735168528868,0.07533762,99308.0,99307.0,0.77089]
["bitfinex","BTCUSD",1735168529075,0.07533762,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168531365,0.07633762,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168538653,0.22722394,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168539311,0.12323762,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168542980,0.22722394,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168543199,0.37722394,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168545884,0.37622394,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168546662,0.37722394,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168548685,0.39750998,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168548891,0.52050998,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168549086,0.62050998,99308.0,99307.0,0.76189]
["bitfinex","BTCUSD",1735168549304,0.7244963,99308.0,99307.0,0.43263663]
["bitfinex","BTCUSD",1735168549612,0.7244963,99308.0,99307.0,0.07573663]
["bitfinex","BTCUSD",1735168549810,0.3759,99306.0,99305.0,0.0001716]
["bitfinex","BTCUSD",1735168550049,0.47988632,99306.0,99305.0,0.0001716]
["bitfinex","BTCUSD",1735168550251,0.58387264,99306.0,99305.0,0.0001716]
["bitfinex","BTCUSD",1735168550498,0.58387264,99306.0,99305.0,6e-07]
["bitfinex","BTCUSD",1735168550983,0.58387264,99306.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735168550984,0.53414,99292.0,99291.0,6e-07]
["bitfinex","BTCUSD",1735168551269,0.67852632,99292.0,99291.0,6e-07]
["bitfinex","BTCUSD",1735168551453,0.67852632,99292.0,99274.0,0.0001714]
["bitfinex","BTCUSD",1735168551454,0.1,99279.0,99274.0,0.0001714]
["bitfinex","BTCUSD",1735168551709,0.63814732,99279.0,99274.0,0.0001714]
["bitfinex","BTCUSD",1735168551956,0.64344732,99279.0,99274.0,0.0001714]
["bitfinex","BTCUSD",1735168552487,0.74002315,99279.0,99274.0,0.0001714]
["bitfinex","BTCUSD",1735168552719,0.64344732,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168552964,0.54344732,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168553215,0.53814732,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168553857,0.54214732,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168554289,0.55223339,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168554506,0.65623339,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168555358,0.64923339,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168555567,0.65223339,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168555818,0.65123339,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168556077,0.65323339,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168556311,0.6735912,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168556551,0.77167564,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168557264,0.6735912,99279.0,99278.0,4e-07]
["bitfinex","BTCUSD",1735168558298,0.2,99274.0,99273.0,2e-07]
["bitfinex","BTCUSD",1735168558529,0.2,99270.0,99269.0,6e-07]
["bitfinex","BTCUSD",1735168558769,0.47698632,99270.0,99269.0,6e-07]
["bitfinex","BTCUSD",1735168559004,0.57760575,99270.0,99269.0,6e-07]
["bitfinex","BTCUSD",1735168559470,0.58290575,99270.0,99269.0,6e-07]
["bitfinex","BTCUSD",1735168559712,0.67885141,99270.0,99269.0,4.2e-07]
["bitfinex","BTCUSD",1735168559961,0.48228632,99270.0,99269.0,4.2e-07]
["bitfinex","BTCUSD",1735168560211,0.48228632,99270.0,99269.0,0.00100042]
["bitfinex","BTCUSD",1735168560476,0.48228632,99270.0,99269.0,4.2e-07]
["bitfinex","BTCUSD",1735168560726,0.023,99252.0,99244.0,0.0001716]
["bitfinex","BTCUSD",1735168560997,0.023,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168561254,0.12698632,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168561501,0.43819532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168561731,0.41519532,99250.0,99249.0,0.08322342]
["bitfinex","BTCUSD",1735168562186,0.41519532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168562688,0.43819532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168564284,0.43919532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168564479,0.43819532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168564943,0.43919532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168565155,0.43819532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168565986,0.63819532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168566421,0.63919532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168567077,0.53919532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168567518,0.53819532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168567723,0.53919532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168569117,0.43919532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168569364,0.41519532,99250.0,99249.0,0.08132342]
["bitfinex","BTCUSD",1735168569702,0.41619532,99250.0,99249.0,0.08132342]
["bitfinex","BTCUSD",1735168569905,0.41519532,99250.0,99249.0,0.08132342]
["bitfinex","BTCUSD",1735168570316,0.41619532,99250.0,99249.0,0.08132342]
["bitfinex","BTCUSD",1735168570535,0.43819532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168570732,0.43819532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168570958,0.41519532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168571197,0.26519532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168572460,0.26519532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168572665,0.26519532,99250.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168573107,0.26519532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168573312,0.26619532,99250.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168573536,0.26519532,99250.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168574021,0.26519532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168574227,0.26519532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168574436,0.26519532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168575663,0.26519532,99250.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168575873,0.26519532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168576034,0.26519532,99250.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168576474,0.26519532,99250.0,99249.0,0.00022342]
["bitfinex","BTCUSD",1735168576879,0.26519532,99250.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168578008,0.26519532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168578656,0.26519532,99250.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168578858,0.26519532,99250.0,99249.0,0.00222342]
["bitfinex","BTCUSD",1735168579136,0.1612,99256.0,99250.0,0.0831]
["bitfinex","BTCUSD",1735168579253,8.58e-05,99269.0,99249.0,0.00122342]
["bitfinex","BTCUSD",1735168579450,0.161207,99251.0,99250.0,0.0831]
["bitfinex","BTCUSD",1735168580505,0.26519332,99251.0,99250.0,0.0831]
["bitfinex","BTCUSD",1735168580708,0.26519332,99251.0,99250.0,0.0841]
["bitfinex","BTCUSD",1735168580915,0.26519332,99251.0,99250.0,0.0831]
["bitfinex","BTCUSD",1735168581221,0.26519332,99251.0,99250.0,0.0841]
["bitfinex","BTCUSD",1735168581422,0.26519332,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1735168581687,0.48083305,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1735168581883,0.48083305,99251.0,99249.0,4.2e-07]
["bitfinex","BTCUSD",1735168581884,0.2,99250.0,99249.0,4.2e-07]
["bitfinex","BTCUSD",1735168582259,0.3783,99245.0,99244.0,2e-08]
["bitfinex","BTCUSD",1735168582486,0.51273878,99245.0,99244.0,8e-07]
["bitfinex","BTCUSD",1735168582696,0.6167251,99245.0,99244.0,8e-07]
["bitfinex","BTCUSD",1735168583535,0.2,99230.0,99229.0,4e-07]
["bitfinex","BTCUSD",1735168583768,0.66867978,99230.0,99229.0,0.00051965]
["bitfinex","BTCUSD",1735168583948,0.66867978,99230.0,99229.0,6.5e-07]
["bitfinex","BTCUSD",1735168584188,0.76779476,99230.0,99229.0,6.5e-07]
["bitfinex","BTCUSD",1735168585246,0.77309476,99230.0,99229.0,6.5e-07]
["bitfinex","BTCUSD",1735168585496,0.77309476,99230.0,99208.0,8e-07]
["bitfinex","BTCUSD",1735168585497,0.2,99209.0,99208.0,8e-07]
["bitfinex","BTCUSD",1735168585711,0.50743878,99209.0,99208.0,8e-07]
["bitfinex","BTCUSD",1735168586116,0.59043576,99209.0,99208.0,8e-07]
["bitfinex","BTCUSD",1735168586351,0.5599833,99209.0,99208.0,8e-07]
["bitfinex","BTCUSD",1735168586573,1.04767439,99209.0,99208.0,8e-07]
["bitfinex","BTCUSD",1735168587008,1.08414449,99209.0,99208.0,8e-07]
["bitfinex","BTCUSD",1735168587210,0.35,99206.0,99205.0,1.286e-05]
["bitfinex","BTCUSD",1735168587387,0.37698632,99206.0,99205.0,1.286e-05]
["bitfinex","BTCUSD",1735168587614,0.47698632,99206.0,99205.0,1.286e-05]
["bitfinex","BTCUSD",1735168589060,0.57597691,99206.0,99205.0,0.00101286]
["bitfinex","BTCUSD",1735168589331,0.57597691,99206.0,99205.0,1.286e-05]
["bitfinex","BTCUSD",1735168589578,0.58497691,99206.0,99205.0,0.00101286]
["bitfinex","BTCUSD",1735168589815,0.56997691,99206.0,99205.0,1.286e-05]
["bitfinex","BTCUSD",1735168590019,0.59010034,99206.0,99205.0,1.286e-05]
["bitfinex","BTCUSD",1735168590229,0.59610034,99206.0,99205.0,0.00101286]
["bitfinex","BTCUSD",1735168590503,0.50910975,99206.0,99205.0,1.286e-05]
["bitfinex","BTCUSD",1735168590731,0.51810975,99206.0,99205.0,8.6e-07]
["bitfinex","BTCUSD",1735168591489,0.53835226,99206.0,99205.0,8.6e-07]
["bitfinex","BTCUSD",1735168591920,0.322596,99195.0,99191.0,0.0001716]
["bitfinex","BTCUSD",1735168592130,0.27698632,99194.0,99191.0,0.0001716]
["bitfinex","BTCUSD",1735168593114,0.173,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168593292,0.27698632,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168595427,0.27798632,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168595892,0.27998632,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168596338,0.28098632,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168596549,0.38398632,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168596797,0.38298632,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168597002,0.38398632,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168597672,0.3941658,99192.0,99191.0,0.00032724]
["bitfinex","BTCUSD",1735168599071,0.173,99186.0,99182.0,0.07402442]
["bitfinex","BTCUSD",1735168599248,0.161317,99183.0,99182.0,0.07411318]
["bitfinex","BTCUSD",1735168599428,0.43830332,99183.0,99182.0,0.07411318]
["bitfinex","BTCUSD",1735168600539,0.43830332,99183.0,99182.0,0.07511318]
["bitfinex","BTCUSD",1735168601470,0.43830332,99183.0,99182.0,0.07528498]
["bitfinex","BTCUSD",1735168602053,0.43830332,99183.0,99182.0,0.07428498]
["bitfinex","BTCUSD",1735168602882,0.72439615,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168603307,0.63830332,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168603519,0.6579974,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168603967,0.6629974,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168604638,0.6639974,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168605263,0.5629974,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168605460,0.6649974,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168605907,0.6599974,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168606321,0.6649974,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168606503,0.76375964,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168606713,0.76875964,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168606926,0.42730332,99183.0,99182.0,0.00026056]
["bitfinex","BTCUSD",1735168607134,0.173317,99183.0,99182.0,0.12816056]
["bitfinex","BTCUSD",1735168608207,0.171317,99183.0,99182.0,0.12816056]
["bitfinex","BTCUSD",1735168608412,0.173317,99183.0,99182.0,0.12816056]
["bitfinex","BTCUSD",1735168608822,0.171317,99183.0,99182.0,0.12816056]
["bitfinex","BTCUSD",1735168609032,0.161317,99183.0,99182.0,0.12816056]
["bitfinex","BTCUSD",1735168609198,0.161317,99183.0,99182.0,0.13016056]
["bitfinex","BTCUSD",1735168609411,0.161317,99183.0,99182.0,0.12916056]
["bitfinex","BTCUSD",1735168609615,0.161317,99183.0,99182.0,0.12816056]
["bitfinex","BTCUSD",1735168609767,0.161317,99183.0,99182.0,0.13216056]
["bitfinex","BTCUSD",1735168609968,0.161317,99183.0,99182.0,0.12916056]
["bitfinex","BTCUSD",1735168610298,0.161317,99183.0,99182.0,0.13216056]
["bitfinex","BTCUSD",1735168610697,0.161317,99183.0,99182.0,0.12916056]
["bitfinex","BTCUSD",1735168610924,8.59e-05,99205.0,99184.0,0.0473]
["bitfinex","BTCUSD",1735168611128,8.59e-05,99205.0,99185.0,0.0806]
["bitfinex","BTCUSD",1735168611325,8.59e-05,99205.0,99190.0,0.161305]
["bitfinex","BTCUSD",1735168611529,0.161298,99195.0,99191.0,0.1279]
["bitfinex","BTCUSD",1735168612074,0.322597,99195.0,99191.0,0.1279]
["bitfinex","BTCUSD",1735168612538,8.59e-05,99205.0,99192.0,0.0806]
["bitfinex","BTCUSD",1735168612737,8.59e-05,99205.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168612940,0.161283,99204.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168613549,8.59e-05,99205.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168613755,8.59e-05,99195.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168615090,0.0010859,99195.0,99194.0,0.0816]
["bitfinex","BTCUSD",1735168615324,0.0010859,99195.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168615544,8.59e-05,99195.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168615744,0.0040859,99195.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168616187,0.0080859,99195.0,99194.0,0.0806]
["bitfinex","BTCUSD",1735168616835,8.59e-05,99205.0,99195.0,0.0473]
["bitfinex","BTCUSD",1735168617169,8.59e-05,99205.0,99202.0,0.161286]
["bitfinex","BTCUSD",1735168617287,8.59e-05,99205.0,99204.0,0.289183]
["bitfinex","BTCUSD",1735168617950,0.16125,99225.0,99205.0,0.0806]
["bitfinex","BTCUSD",1735168618125,0.16125,99225.0,99207.0,0.0806]
["bitfinex","BTCUSD",1735168618483,0.16125,99225.0,99209.0,0.0806]
["bitfinex","BTCUSD",1735168619423,0.16225,99225.0,99209.0,0.0806]
["bitfinex","BTCUSD",1735168620503,0.001,99225.0,99211.0,0.1279]
["bitfinex","BTCUSD",1735168620713,0.27508006,99260.0,99223.0,0.161252]
["bitfinex","BTCUSD",1735168620965,0.161207,99251.0,99234.0,0.0806]
["bitfinex","BTCUSD",1735168621343,0.161207,99251.0,99236.0,0.0806]
["bitfinex","BTCUSD",1735168621544,0.08997026,99250.0,99236.0,0.0806]
["bitfinex","BTCUSD",1735168621757,0.161207,99251.0,99236.0,0.0806]
["bitfinex","BTCUSD",1735168622035,0.16172523,99251.0,99236.0,0.0806]
["bitfinex","BTCUSD",1735168623156,0.161216,99246.0,99236.0,0.0806]
["bitfinex","BTCUSD",1735168623371,0.19993198,99250.0,99236.0,0.0806]
["bitfinex","BTCUSD",1735168623574,0.32245,99240.0,99236.0,0.0806]
["bitfinex","BTCUSD",1735168624314,0.32245,99240.0,99236.0,0.0846]
["bitfinex","BTCUSD",1735168624526,0.32245,99240.0,99236.0,0.0816]
["bitfinex","BTCUSD",1735168624934,0.32245,99240.0,99236.0,0.0826]
["bitfinex","BTCUSD",1735168625160,0.32245,99240.0,99236.0,0.0816]
["bitfinex","BTCUSD",1735168625402,0.161228,99238.0,99236.0,0.0816]
["bitfinex","BTCUSD",1735168625708,0.023,99236.0,99197.0,0.161295]
["bitfinex","BTCUSD",1735168625941,0.173,99234.0,99210.0,0.0807]
["bitfinex","BTCUSD",1735168626139,0.161266,99215.0,99211.0,0.0455]
["bitfinex","BTCUSD",1735168626552,0.161267,99214.0,99210.0,0.0807]
["bitfinex","BTCUSD",1735168626961,0.161269,99213.0,99210.0,0.0807]
["bitfinex","BTCUSD",1735168627165,0.26525532,99213.0,99210.0,0.0807]
["bitfinex","BTCUSD",1735168627370,0.161272,99211.0,99210.0,8.876e-05]
["bitfinex","BTCUSD",1735168627570,0.26525832,99211.0,99210.0,8.876e-05]
["bitfinex","BTCUSD",1735168628515,0.26525832,99211.0,99210.0,0.00308876]
["bitfinex","BTCUSD",1735168628690,0.26525832,99211.0,99210.0,0.00908876]
["bitfinex","BTCUSD",1735168629051,0.26525832,99211.0,99210.0,0.00308876]
["bitfinex","BTCUSD",1735168630146,0.26525832,99211.0,99210.0,0.01008876]
["bitfinex","BTCUSD",1735168631313,0.161267,99214.0,99210.0,0.01008876]
["bitfinex","BTCUSD",1735168631958,0.19001556,99233.0,99211.0,0.0807]
["bitfinex","BTCUSD",1735168631959,0.09001556,99233.0,99211.0,0.0807]
["bitfinex","BTCUSD",1735168632177,0.161249,99225.0,99211.0,0.0807]
["bitfinex","BTCUSD",1735168632651,0.161241,99230.0,99212.0,0.16127]
["bitfinex","BTCUSD",1735168632922,0.09001556,99238.0,99227.0,0.161245]
["bitfinex","BTCUSD",1735168633186,0.09001556,99238.0,99237.0,0.16123]
["bitfinex","BTCUSD",1735168633440,0.09001556,99238.0,99237.0,0.28743]
["bitfinex","BTCUSD",1735168633684,0.09001556,99249.0,99247.0,0.161213]
["bitfinex","BTCUSD",1735168634184,0.09001556,99249.0,99248.0,0.0807]
["bitfinex","BTCUSD",1735168634433,0.08502335,99251.0,99249.0,0.16121]
["bitfinex","BTCUSD",1735168634743,0.08502335,99251.0,99250.0,0.10398632]
["bitfinex","BTCUSD",1735168635061,0.00051823,99251.0,99250.0,0.10398632]
["bitfinex","BTCUSD",1735168635267,0.00051823,99251.0,99250.0,0.10499365]
["bitfinex","BTCUSD",1735168635699,0.00051823,99251.0,99250.0,0.20499365]
["bitfinex","BTCUSD",1735168635951,0.161137,99294.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735168636203,0.161137,99294.0,99268.0,0.34586532]
["bitfinex","BTCUSD",1735168637411,0.161137,99294.0,99268.0,0.34986532]
["bitfinex","BTCUSD",1735168637649,0.161137,99294.0,99268.0,0.34686532]
["bitfinex","BTCUSD",1735168638126,0.161147,99289.0,99268.0,0.35186532]
["bitfinex","BTCUSD",1735168638377,0.161156,99283.0,99268.0,0.0867]
["bitfinex","BTCUSD",1735168638656,0.161164,99278.0,99268.0,0.0857]
["bitfinex","BTCUSD",1735168638900,0.161164,99278.0,99268.0,0.0877]
["bitfinex","BTCUSD",1735168639144,0.161174,99272.0,99268.0,0.007]
["bitfinex","BTCUSD",1735168639354,0.161174,99272.0,99268.0,0.005]
["bitfinex","BTCUSD",1735168639588,0.161179,99268.0,99256.0,0.0807]
["bitfinex","BTCUSD",1735168640430,0.161174,99272.0,99256.0,0.0807]
["bitfinex","BTCUSD",1735168640633,0.161179,99268.0,99256.0,0.0807]
["bitfinex","BTCUSD",1735168642414,0.161179,99268.0,99256.0,0.0827]
["bitfinex","BTCUSD",1735168643594,0.161174,99272.0,99256.0,0.0877]
["bitfinex","BTCUSD",1735168643796,0.161164,99278.0,99258.0,0.161195]
["bitfinex","BTCUSD",1735168644756,0.161157,99282.0,99264.0,0.161185]
["bitfinex","BTCUSD",1735168644992,0.161157,99282.0,99266.0,0.161183]
["bitfinex","BTCUSD",1735168645225,0.161152,99285.0,99268.0,0.161179]
["bitfinex","BTCUSD",1735168645541,0.161152,99285.0,99268.0,0.16218625]
["bitfinex","BTCUSD",1735168645958,0.161127,99301.0,99268.0,0.41617257]
["bitfinex","BTCUSD",1735168646168,0.161127,99301.0,99268.0,0.54136532]
["bitfinex","BTCUSD",1735168646371,0.02013384,99304.0,99268.0,0.54136532]
["bitfinex","BTCUSD",1735168646576,0.161123,99303.0,99268.0,0.54136532]
["bitfinex","BTCUSD",1735168647006,0.161123,99303.0,99268.0,1.04704532]
["bitfinex","BTCUSD",1735168647622,0.322246,99303.0,99268.0,1.04704532]
["bitfinex","BTCUSD",1735168648249,0.322246,99303.0,99268.0,1.05204532]
["bitfinex","BTCUSD",1735168648456,0.322246,99303.0,99268.0,1.05404532]
["bitfinex","BTCUSD",1735168648664,0.161131,99298.0,99268.0,1.05404532]
["bitfinex","BTCUSD",1735168649969,0.161152,99286.0,99268.0,0.63688]
["bitfinex","BTCUSD",1735168650175,0.161152,99286.0,99268.0,0.62988]
["bitfinex","BTCUSD",1735168650597,0.161152,99286.0,99268.0,0.63688]
["bitfinex","BTCUSD",1735168650778,0.161149,99287.0,99268.0,0.62988]
["bitfinex","BTCUSD",1735168651194,0.161142,99292.0,99268.0,0.63388]
["bitfinex","BTCUSD",1735168651441,0.161135,99296.0,99268.0,0.73386632]
["bitfinex","BTCUSD",1735168651657,0.161135,99296.0,99268.0,0.63288]
["bitfinex","BTCUSD",1735168651900,0.161167,99276.0,99268.0,0.50868]
["bitfinex","BTCUSD",1735168652111,0.161175,99271.0,99268.0,0.50868]
["bitfinex","BTCUSD",1735168652542,0.161175,99271.0,99268.0,0.50668]
["bitfinex","BTCUSD",1735168652744,0.161175,99271.0,99268.0,0.50868]
["bitfinex","BTCUSD",1735168653349,0.161175,99271.0,99268.0,0.50668]
["bitfinex","BTCUSD",1735168653522,0.161175,99271.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168653728,0.161175,99271.0,99268.0,0.50468]
["bitfinex","BTCUSD",1735168653934,0.161175,99271.0,99268.0,0.50868]
["bitfinex","BTCUSD",1735168654343,0.161175,99271.0,99268.0,0.50468]
["bitfinex","BTCUSD",1735168654516,0.161175,99271.0,99268.0,0.50868]
["bitfinex","BTCUSD",1735168654717,0.161175,99271.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168656171,0.10407212,99269.0,99268.0,0.50968]
["bitfinex","BTCUSD",1735168657032,8.58e-05,99269.0,99268.0,0.50968]
["bitfinex","BTCUSD",1735168657549,8.58e-05,99269.0,99268.0,0.50568]
["bitfinex","BTCUSD",1735168657762,8.58e-05,99269.0,99268.0,0.50968]
["bitfinex","BTCUSD",1735168657763,0.10407212,99269.0,99268.0,0.50968]
["bitfinex","BTCUSD",1735168657968,0.10407212,99269.0,99268.0,0.50568]
["bitfinex","BTCUSD",1735168658179,0.10407212,99269.0,99268.0,0.50668]
["bitfinex","BTCUSD",1735168658383,0.10407212,99269.0,99268.0,0.50368]
["bitfinex","BTCUSD",1735168658823,0.10407212,99269.0,99268.0,0.50868]
["bitfinex","BTCUSD",1735168659314,0.10407212,99269.0,99268.0,0.50668]
["bitfinex","BTCUSD",1735168659537,0.10407212,99269.0,99268.0,0.50868]
["bitfinex","BTCUSD",1735168659951,0.10407212,99269.0,99268.0,0.50568]
["bitfinex","BTCUSD",1735168660155,0.10407212,99269.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168660549,0.10407212,99269.0,99268.0,0.50368]
["bitfinex","BTCUSD",1735168660740,0.10407212,99269.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168661132,0.10407212,99269.0,99268.0,0.50368]
["bitfinex","BTCUSD",1735168661336,0.10407212,99269.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168662151,0.10407212,99269.0,99268.0,0.50968]
["bitfinex","BTCUSD",1735168662634,0.10407212,99269.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168663063,0.10407212,99269.0,99268.0,0.50368]
["bitfinex","BTCUSD",1735168663864,0.10407212,99269.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168665219,0.10407212,99269.0,99268.0,0.50968]
["bitfinex","BTCUSD",1735168667992,0.10407212,99269.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168669174,8.58e-05,99269.0,99268.0,0.50568]
["bitfinex","BTCUSD",1735168669992,8.58e-05,99269.0,99268.0,0.50768]
["bitfinex","BTCUSD",1735168670259,8.58e-05,99269.0,99268.0,0.50368]
["bitfinex","BTCUSD",1735168671114,8.58e-05,99269.0,99268.0,0.50568]
["bitfinex","BTCUSD",1735168672233,8.58e-05,99269.0,99268.0,0.50368]
["bitfinex","BTCUSD",1735168675561,8.58e-05,99269.0,99268.0,0.50568]
["bitfinex","BTCUSD",1735168675764,8.58e-05,99269.0,99268.0,0.50468]
["bitfinex","BTCUSD",1735168676352,8.58e-05,99269.0,99268.0,0.50368]
["bitfinex","BTCUSD",1735168676581,8.58e-05,99269.0,99268.0,0.50328]
["bitfinex","BTCUSD",1735168680260,8.58e-05,99269.0,99268.0,0.50428]
["bitfinex","BTCUSD",1735168682113,8.58e-05,99269.0,99268.0,0.50328]
["bitfinex","BTCUSD",1735168682336,8.58e-05,99269.0,99268.0,0.50528]
["bitfinex","BTCUSD",1735168682665,8.58e-05,99269.0,99268.0,0.50328]
["bitfinex","BTCUSD",1735168684421,8.58e-05,99269.0,99268.0,0.51344469]
["bitfinex","BTCUSD",1735168684649,8.58e-05,99269.0,99268.0,0.63594469]
["bitfinex","BTCUSD",1735168684848,8.58e-05,99269.0,99268.0,0.73993101]
["bitfinex","BTCUSD",1735168685024,8.58e-05,99269.0,99268.0,0.88993101]
["bitfinex","BTCUSD",1735168685450,8.58e-05,99269.0,99268.0,0.89010241]
["bitfinex","BTCUSD",1735168686280,8.58e-05,99269.0,99268.0,0.99010241]
["bitfinex","BTCUSD",1735168686729,8.58e-05,99269.0,99268.0,0.89010241]
["bitfinex","BTCUSD",1735168688062,8.58e-05,99269.0,99268.0,0.89110241]
["bitfinex","BTCUSD",1735168688474,8.58e-05,99269.0,99268.0,0.89010241]
["bitfinex","BTCUSD",1735168688873,8.58e-05,99269.0,99268.0,0.89410241]
["bitfinex","BTCUSD",1735168689100,8.58e-05,99269.0,99268.0,0.89010241]
["bitfinex","BTCUSD",1735168689239,8.58e-05,99269.0,99268.0,0.89510241]
["bitfinex","BTCUSD",1735168689451,8.58e-05,99269.0,99268.0,0.89710241]
["bitfinex","BTCUSD",1735168690072,8.58e-05,99269.0,99268.0,0.63811609]
["bitfinex","BTCUSD",1735168690239,8.58e-05,99269.0,99268.0,0.5856514]
["bitfinex","BTCUSD",1735168690848,8.58e-05,99269.0,99268.0,0.5084514]
["bitfinex","BTCUSD",1735168691259,8.58e-05,99269.0,99268.0,0.5104514]
["bitfinex","BTCUSD",1735168691672,8.58e-05,99269.0,99268.0,0.5084514]
["bitfinex","BTCUSD",1735168691871,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168692695,8.58e-05,99269.0,99268.0,0.5074514]
["bitfinex","BTCUSD",1735168693159,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168693499,8.58e-05,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168693700,0.1612638,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168693878,8.58e-05,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168694186,8.58e-05,99269.0,99268.0,0.5064514]
["bitfinex","BTCUSD",1735168694590,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168695232,8.58e-05,99269.0,99268.0,0.83263772]
["bitfinex","BTCUSD",1735168695409,8.58e-05,99269.0,99268.0,0.88093772]
["bitfinex","BTCUSD",1735168695667,8.58e-05,99269.0,99268.0,0.87993772]
["bitfinex","BTCUSD",1735168696043,8.58e-05,99269.0,99268.0,0.88193772]
["bitfinex","BTCUSD",1735168696200,8.58e-05,99269.0,99268.0,0.87993772]
["bitfinex","BTCUSD",1735168696405,8.58e-05,99269.0,99268.0,0.97993772]
["bitfinex","BTCUSD",1735168697228,8.58e-05,99269.0,99268.0,0.98293772]
["bitfinex","BTCUSD",1735168697592,8.58e-05,99269.0,99268.0,0.88293772]
["bitfinex","BTCUSD",1735168698196,8.58e-05,99269.0,99268.0,0.89285397]
["bitfinex","BTCUSD",1735168698396,8.58e-05,99269.0,99268.0,0.88985397]
["bitfinex","BTCUSD",1735168698625,8.58e-05,99269.0,99268.0,0.89185397]
["bitfinex","BTCUSD",1735168699044,8.58e-05,99269.0,99268.0,0.99485397]
["bitfinex","BTCUSD",1735168699422,8.58e-05,99269.0,99268.0,0.89185397]
["bitfinex","BTCUSD",1735168699624,8.58e-05,99269.0,99268.0,0.89885397]
["bitfinex","BTCUSD",1735168700920,8.58e-05,99269.0,99268.0,0.5124514]
["bitfinex","BTCUSD",1735168701556,8.58e-05,99269.0,99268.0,0.5104514]
["bitfinex","BTCUSD",1735168701782,0.10407212,99269.0,99268.0,0.5104514]
["bitfinex","BTCUSD",1735168701987,0.10407212,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168702193,0.10407212,99269.0,99268.0,0.5114514]
["bitfinex","BTCUSD",1735168702372,0.10407212,99269.0,99268.0,0.5094514]
["bitfinex","BTCUSD",1735168702500,0.10407212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168704496,0.10407212,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168704754,8.58e-05,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168705022,8.58e-05,99269.0,99268.0,0.5825514]
["bitfinex","BTCUSD",1735168705286,8.58e-05,99269.0,99268.0,0.5795514]
["bitfinex","BTCUSD",1735168705499,8.58e-05,99269.0,99268.0,0.5064514]
["bitfinex","BTCUSD",1735168705730,8.58e-05,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168706694,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168710247,8.58e-05,99269.0,99268.0,0.7888304]
["bitfinex","BTCUSD",1735168712682,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168714469,8.58e-05,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168714719,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168716685,0.10407212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168729072,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168729266,8.58e-05,99269.0,99268.0,0.5848514]
["bitfinex","BTCUSD",1735168730094,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168731857,0.10407212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168733063,0.12707212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168733303,0.27707212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168733504,0.38714629,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168733704,0.46484629,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168733936,0.36484629,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168734722,0.36484629,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168734921,0.66117421,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168736602,0.66117421,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168736939,0.66117421,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168737149,0.68122588,99269.0,99268.0,0.5044514]
["bitfinex","BTCUSD",1735168737349,0.68122588,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168739173,0.60352588,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168739400,0.57340004,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168739778,0.75421275,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168740795,0.58121275,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168741410,0.19446793,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168742163,0.09048161,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168742401,0.09048161,99269.0,99268.0,0.5852514]
["bitfinex","BTCUSD",1735168742890,8.58e-05,99269.0,99268.0,0.5852514]
["bitfinex","BTCUSD",1735168743114,8.58e-05,99269.0,99268.0,0.5872514]
["bitfinex","BTCUSD",1735168743357,8.58e-05,99269.0,99268.0,0.5842514]
["bitfinex","BTCUSD",1735168743586,8.58e-05,99269.0,99268.0,0.5912514]
["bitfinex","BTCUSD",1735168743724,8.58e-05,99269.0,99268.0,0.5942514]
["bitfinex","BTCUSD",1735168743924,8.58e-05,99269.0,99268.0,0.5872514]
["bitfinex","BTCUSD",1735168744563,8.58e-05,99269.0,99268.0,0.5842514]
["bitfinex","BTCUSD",1735168745612,8.58e-05,99269.0,99268.0,0.5862514]
["bitfinex","BTCUSD",1735168745995,8.58e-05,99269.0,99268.0,0.5882514]
["bitfinex","BTCUSD",1735168746200,8.58e-05,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168746355,8.58e-05,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168746558,0.12707212,99269.0,99268.0,0.5104514]
["bitfinex","BTCUSD",1735168747017,0.12707212,99269.0,99268.0,0.5084514]
["bitfinex","BTCUSD",1735168747219,0.12707212,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168747523,0.10407212,99269.0,99268.0,0.5124514]
["bitfinex","BTCUSD",1735168747959,0.10407212,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168748471,0.10407212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168748878,0.10407212,99269.0,99268.0,0.5054514]
["bitfinex","BTCUSD",1735168749324,0.10407212,99269.0,99268.0,0.5104514]
["bitfinex","BTCUSD",1735168749494,0.10407212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168749902,0.10607212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168750108,0.10507212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168750328,0.12707212,99269.0,99268.0,0.5034514]
["bitfinex","BTCUSD",1735168750568,0.50597212,99269.0,99268.0,0.4584514]
["bitfinex","BTCUSD",1735168750772,0.12707212,99269.0,99268.0,0.4534514]
["bitfinex","BTCUSD",1735168750979,0.12707212,99269.0,99268.0,0.4584514]
["bitfinex","BTCUSD",1735168751179,0.10407212,99269.0,99268.0,0.4584514]
["bitfinex","BTCUSD",1735168751653,0.38154354,99269.0,99268.0,0.4604514]
["bitfinex","BTCUSD",1735168752051,0.38154354,99269.0,99268.0,0.4584514]
["bitfinex","BTCUSD",1735168752225,0.38154354,99269.0,99268.0,0.4534514]
["bitfinex","BTCUSD",1735168752432,0.38154354,99269.0,99268.0,0.4554514]
["bitfinex","BTCUSD",1735168752958,0.38154354,99269.0,99268.0,0.4534514]
["bitfinex","BTCUSD",1735168753163,0.10407212,99269.0,99268.0,0.4594514]
["bitfinex","BTCUSD",1735168753360,0.10407212,99269.0,99268.0,0.4554514]
["bitfinex","BTCUSD",1735168753871,0.10407212,99269.0,99268.0,0.4594514]
["bitfinex","BTCUSD",1735168754067,0.10407212,99269.0,99268.0,0.4054514]
["bitfinex","BTCUSD",1735168754321,0.10407212,99269.0,99268.0,0.4094514]
["bitfinex","BTCUSD",1735168755280,0.10407212,99269.0,99268.0,0.4074514]
["bitfinex","BTCUSD",1735168755516,8.58e-05,99269.0,99268.0,0.4094514]
["bitfinex","BTCUSD",1735168755760,8.58e-05,99269.0,99268.0,0.4902514]
["bitfinex","BTCUSD",1735168756025,8.58e-05,99269.0,99268.0,0.4882514]
["bitfinex","BTCUSD",1735168756266,8.58e-05,99269.0,99268.0,0.4902514]
["bitfinex","BTCUSD",1735168756764,8.58e-05,99269.0,99268.0,0.4882514]
["bitfinex","BTCUSD",1735168757004,8.58e-05,99269.0,99268.0,0.4862514]
["bitfinex","BTCUSD",1735168757469,8.58e-05,99269.0,99268.0,0.4912514]
["bitfinex","BTCUSD",1735168757935,8.58e-05,99269.0,99268.0,0.4862514]
["bitfinex","BTCUSD",1735168758185,0.0010858,99269.0,99268.0,0.4842514]
["bitfinex","BTCUSD",1735168758477,0.0020858,99269.0,99268.0,0.4842514]
["bitfinex","BTCUSD",1735168758943,0.0010858,99269.0,99268.0,0.4842514]
["bitfinex","BTCUSD",1735168759439,8.58e-05,99269.0,99268.0,0.4842514]
["bitfinex","BTCUSD",1735168760213,8.58e-05,99269.0,99268.0,0.4862514]
["bitfinex","BTCUSD",1735168760451,8.58e-05,99269.0,99268.0,0.4842514]
["bitfinex","BTCUSD",1735168760652,8.58e-05,99269.0,99268.0,0.4852514]
["bitfinex","BTCUSD",1735168761131,8.58e-05,99269.0,99268.0,0.4862514]
["bitfinex","BTCUSD",1735168761611,8.58e-05,99269.0,99268.0,0.4872514]
["bitfinex","BTCUSD",1735168762095,8.58e-05,99269.0,99268.0,0.4862514]
["bitfinex","BTCUSD",1735168770111,8.58e-05,99269.0,99268.0,0.5350514]
["bitfinex","BTCUSD",1735168770311,8.58e-05,99269.0,99268.0,0.78903772]
["bitfinex","BTCUSD",1735168770861,8.58e-05,99269.0,99268.0,0.79003772]
["bitfinex","BTCUSD",1735168771507,8.58e-05,99269.0,99268.0,0.78903772]
["bitfinex","BTCUSD",1735168771745,8.58e-05,99269.0,99268.0,0.79003772]
["bitfinex","BTCUSD",1735168772002,8.58e-05,99269.0,99268.0,0.78803772]
["bitfinex","BTCUSD",1735168772233,8.58e-05,99269.0,99268.0,0.54203772]
["bitfinex","BTCUSD",1735168772946,8.58e-05,99269.0,99268.0,0.54603772]
["bitfinex","BTCUSD",1735168775221,8.58e-05,99269.0,99268.0,0.2920514]
["bitfinex","BTCUSD",1735168776137,8.58e-05,99269.0,99268.0,0.2840514]
["bitfinex","BTCUSD",1735168776363,8.58e-05,99269.0,99268.0,0.2870514]
["bitfinex","BTCUSD",1735168777028,8.58e-05,99269.0,99268.0,0.2860514]
["bitfinex","BTCUSD",1735168777439,8.58e-05,99269.0,99268.0,0.2870514]
["bitfinex","BTCUSD",1735168777852,8.58e-05,99269.0,99268.0,0.2860514]
["bitfinex","BTCUSD",1735168778054,8.58e-05,99269.0,99268.0,0.2870514]
["bitfinex","BTCUSD",1735168778279,8.58e-05,99269.0,99268.0,0.2840514]
["bitfinex","BTCUSD",1735168778452,8.58e-05,99269.0,99268.0,0.2870514]
["bitfinex","BTCUSD",1735168778675,8.58e-05,99269.0,99268.0,0.2840514]
["bitfinex","BTCUSD",1735168779087,8.58e-05,99269.0,99268.0,0.2870514]
["bitfinex","BTCUSD",1735168785923,8.58e-05,99269.0,99268.0,0.39103772]
["bitfinex","BTCUSD",1735168795321,8.58e-05,99269.0,99268.0,0.49103772]
["bitfinex","BTCUSD",1735168797042,8.58e-05,99269.0,99268.0,0.64103772]
["bitfinex","BTCUSD",1735168797287,0.2,99290.0,99289.0,0.311145]
["bitfinex","BTCUSD",1735168797524,0.20015548,99290.0,99289.0,1.26911132]
["bitfinex","BTCUSD",1735168798728,0.20015548,99290.0,99289.0,1.27011132]
["bitfinex","BTCUSD",1735168798937,0.20015548,99290.0,99289.0,1.26911132]
["bitfinex","BTCUSD",1735168799430,0.20015548,99290.0,99289.0,1.28044151]
["bitfinex","BTCUSD",1735168799640,0.20015548,99290.0,99289.0,1.40314151]
["bitfinex","BTCUSD",1735168800658,0.20024128,99290.0,99289.0,1.40314151]
["bitfinex","BTCUSD",1735168800934,0.17882448,99290.0,99289.0,1.60314151]
["bitfinex","BTCUSD",1735168801412,0.17882448,99290.0,99289.0,1.50314151]
["bitfinex","BTCUSD",1735168801682,0.17882448,99290.0,99289.0,1.50214151]
["bitfinex","BTCUSD",1735168801826,0.17882448,99290.0,99289.0,1.51214151]
["bitfinex","BTCUSD",1735168802061,0.17882448,99290.0,99289.0,1.93705812]
["bitfinex","BTCUSD",1735168802276,0.17882448,99290.0,99289.0,1.93405812]
["bitfinex","BTCUSD",1735168802480,0.17882448,99290.0,99289.0,1.94305812]
["bitfinex","BTCUSD",1735168802686,0.17882448,99290.0,99289.0,1.94805812]
["bitfinex","BTCUSD",1735168803136,0.17882448,99290.0,99289.0,1.93405812]
["bitfinex","BTCUSD",1735168803346,0.17882448,99290.0,99289.0,1.73695129]
["bitfinex","BTCUSD",1735168803553,0.17882448,99290.0,99289.0,1.74195129]
["bitfinex","BTCUSD",1735168803786,0.1463211,99290.0,99289.0,1.74195129]
["bitfinex","BTCUSD",1735168804405,0.1463211,99290.0,99289.0,1.60714151]
["bitfinex","BTCUSD",1735168804614,0.1463211,99290.0,99289.0,1.61614151]
["bitfinex","BTCUSD",1735168805782,0.1463211,99290.0,99289.0,1.94761948]
["bitfinex","BTCUSD",1735168806566,0.14582877,99290.0,99289.0,1.94761948]
["bitfinex","BTCUSD",1735168806950,0.14582877,99290.0,99289.0,1.96767595]
["bitfinex","BTCUSD",1735168807127,0.14582877,99290.0,99289.0,1.86767595]
["bitfinex","BTCUSD",1735168807339,0.14582877,99290.0,99289.0,1.96767595]
["bitfinex","BTCUSD",1735168808387,0.14582877,99290.0,99289.0,1.77077611]
["bitfinex","BTCUSD",1735168808598,0.14582877,99290.0,99289.0,1.67077611]
["bitfinex","BTCUSD",1735168808806,0.14582877,99290.0,99289.0,1.77077611]
["bitfinex","BTCUSD",1735168809519,0.14582877,99290.0,99289.0,1.63619798]
["bitfinex","BTCUSD",1735168810919,0.14582877,99290.0,99289.0,1.73619798]
["bitfinex","BTCUSD",1735168812254,0.12568577,99290.0,99289.0,1.73636958]
["bitfinex","BTCUSD",1735168814973,0.12568577,99290.0,99289.0,1.82606]
["bitfinex","BTCUSD",1735168815437,8.59e-05,99295.0,99294.0,0.2787]
["bitfinex","BTCUSD",1735168815668,0.00020075,99295.0,99294.0,1.54778332]
["bitfinex","BTCUSD",1735168815933,7e-07,99309.0,99308.0,0.361114]
["bitfinex","BTCUSD",1735168816198,7e-07,99309.0,99308.0,1.54768032]
["bitfinex","BTCUSD",1735168817784,7e-07,99309.0,99308.0,1.55668032]
["bitfinex","BTCUSD",1735168817990,7e-07,99309.0,99308.0,1.54768032]
["bitfinex","BTCUSD",1735168818425,7e-07,99309.0,99308.0,1.56693993]
["bitfinex","BTCUSD",1735168818585,7e-07,99309.0,99308.0,1.55793993]
["bitfinex","BTCUSD",1735168818793,7e-07,99309.0,99308.0,1.56193993]
["bitfinex","BTCUSD",1735168819376,7e-07,99309.0,99308.0,1.55793993]
["bitfinex","BTCUSD",1735168819580,7e-07,99309.0,99308.0,1.56493993]
["bitfinex","BTCUSD",1735168819990,7e-07,99309.0,99308.0,1.55793993]
["bitfinex","BTCUSD",1735168820194,7e-07,99309.0,99308.0,1.56693993]
["bitfinex","BTCUSD",1735168820402,7e-07,99309.0,99308.0,1.57393993]
["bitfinex","BTCUSD",1735168820613,0.0147146,99318.0,99317.0,0.3611]
["bitfinex","BTCUSD",1735168820824,0.01481378,99318.0,99317.0,1.55182632]
["bitfinex","BTCUSD",1735168822522,0.01481378,99318.0,99317.0,1.55782632]
["bitfinex","BTCUSD",1735168823617,0.01481378,99318.0,99317.0,1.56682632]
["bitfinex","BTCUSD",1735168824503,0.01489948,99318.0,99317.0,1.56682632]
["bitfinex","BTCUSD",1735168827081,0.01489948,99318.0,99317.0,1.56082632]
["bitfinex","BTCUSD",1735168827490,0.01489948,99318.0,99317.0,1.55182632]
["bitfinex","BTCUSD",1735168827704,0.01489948,99318.0,99317.0,1.36082632]
["bitfinex","BTCUSD",1735168827910,0.01489948,99318.0,99317.0,1.37792632]
["bitfinex","BTCUSD",1735168828120,0.01489948,99318.0,99317.0,1.47792632]
["bitfinex","BTCUSD",1735168828369,0.01489948,99318.0,99317.0,1.48392632]
["bitfinex","BTCUSD",1735168828575,0.01489948,99318.0,99317.0,1.47492632]
["bitfinex","BTCUSD",1735168828782,0.01489948,99318.0,99317.0,1.47792632]
["bitfinex","BTCUSD",1735168829208,0.01489948,99318.0,99317.0,1.48392632]
["bitfinex","BTCUSD",1735168829628,0.01489948,99318.0,99317.0,1.47792632]
["bitfinex","BTCUSD",1735168829833,0.01489948,99318.0,99317.0,1.59802632]
["bitfinex","BTCUSD",1735168830046,0.01489948,99318.0,99317.0,1.50402632]
["bitfinex","BTCUSD",1735168830269,0.01489948,99318.0,99317.0,1.60402632]
["bitfinex","BTCUSD",1735168830494,0.01489948,99318.0,99317.0,1.59502632]
["bitfinex","BTCUSD",1735168830916,0.01489948,99318.0,99317.0,1.60402632]
["bitfinex","BTCUSD",1735168831118,0.01489948,99318.0,99317.0,1.59502632]
["bitfinex","BTCUSD",1735168831327,0.01489948,99318.0,99317.0,1.59802632]
["bitfinex","BTCUSD",1735168831537,0.01489948,99318.0,99317.0,1.60302632]
["bitfinex","BTCUSD",1735168831750,0.01489948,99318.0,99317.0,1.59612331]
["bitfinex","BTCUSD",1735168831956,0.01489948,99318.0,99317.0,1.60012331]
["bitfinex","BTCUSD",1735168832424,0.01489948,99318.0,99317.0,1.60612331]
["bitfinex","BTCUSD",1735168833253,0.01489948,99318.0,99317.0,1.46112331]
["bitfinex","BTCUSD",1735168833670,0.01489948,99318.0,99317.0,1.36112331]
["bitfinex","BTCUSD",1735168834087,0.01489948,99318.0,99317.0,1.28602331]
["bitfinex","BTCUSD",1735168834979,0.01489948,99318.0,99317.0,1.03203699]
["bitfinex","BTCUSD",1735168835176,0.01489948,99318.0,99317.0,1.01703699]
["bitfinex","BTCUSD",1735168835411,0.01489948,99318.0,99317.0,1.13002331]
["bitfinex","BTCUSD",1735168835612,0.01489948,99318.0,99317.0,1.13602331]
["bitfinex","BTCUSD",1735168836018,0.01489948,99318.0,99317.0,1.13019471]
["bitfinex","BTCUSD",1735168836547,0.01489948,99318.0,99317.0,1.12119471]
["bitfinex","BTCUSD",1735168836958,0.01489948,99318.0,99317.0,1.12919471]
["bitfinex","BTCUSD",1735168837169,0.01489948,99318.0,99317.0,1.12119471]
["bitfinex","BTCUSD",1735168837389,0.01489948,99318.0,99317.0,1.12419471]
["bitfinex","BTCUSD",1735168838076,0.01489948,99318.0,99317.0,1.02820839]
["bitfinex","BTCUSD",1735168838289,0.01489948,99318.0,99317.0,1.02020839]
["bitfinex","BTCUSD",1735168838696,0.01489948,99318.0,99317.0,1.02820839]
["bitfinex","BTCUSD",1735168838903,0.01489948,99318.0,99317.0,1.02520839]
["bitfinex","BTCUSD",1735168839112,0.01489948,99318.0,99317.0,1.02820839]
["bitfinex","BTCUSD",1735168839942,0.01489948,99318.0,99317.0,1.02020839]
["bitfinex","BTCUSD",1735168840144,0.01489948,99318.0,99317.0,1.02820839]
["bitfinex","BTCUSD",1735168840370,0.01489948,99318.0,99317.0,1.02520839]
["bitfinex","BTCUSD",1735168840567,0.01489948,99318.0,99317.0,1.01720839]
["bitfinex","BTCUSD",1735168840777,0.01489948,99318.0,99317.0,1.02720839]
["bitfinex","BTCUSD",1735168843479,0.01489948,99318.0,99317.0,0.86610839]
["bitfinex","BTCUSD",1735168843642,0.06039948,99318.0,99317.0,0.86610839]
["bitfinex","BTCUSD",1735168844216,0.01489948,99318.0,99317.0,0.86610839]
["bitfinex","BTCUSD",1735168844428,0.01489948,99318.0,99317.0,0.86310839]
["bitfinex","BTCUSD",1735168844620,0.01489948,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168844848,0.01489948,99318.0,99317.0,0.86410839]
["bitfinex","BTCUSD",1735168845248,0.01489948,99318.0,99317.0,0.86110839]
["bitfinex","BTCUSD",1735168846414,0.01489948,99318.0,99317.0,0.85610839]
["bitfinex","BTCUSD",1735168846818,0.01489948,99318.0,99317.0,0.86310839]
["bitfinex","BTCUSD",1735168846996,0.01489948,99318.0,99317.0,0.85610839]
["bitfinex","BTCUSD",1735168847200,0.01489948,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168847493,0.01489948,99318.0,99317.0,0.86410839]
["bitfinex","BTCUSD",1735168847697,0.01489948,99318.0,99317.0,0.85610839]
["bitfinex","BTCUSD",1735168847900,0.01489948,99318.0,99317.0,0.86410839]
["bitfinex","BTCUSD",1735168848326,0.01489948,99318.0,99317.0,0.86210839]
["bitfinex","BTCUSD",1735168848739,0.01489948,99318.0,99317.0,0.86410839]
["bitfinex","BTCUSD",1735168849124,0.01489948,99318.0,99317.0,0.85810839]
["bitfinex","BTCUSD",1735168849668,0.01489948,99318.0,99317.0,0.86310839]
["bitfinex","BTCUSD",1735168849909,0.01489948,99318.0,99317.0,0.85810839]
["bitfinex","BTCUSD",1735168850113,0.01489948,99318.0,99317.0,0.86010839]
["bitfinex","BTCUSD",1735168850521,0.01489948,99318.0,99317.0,0.86210839]
["bitfinex","BTCUSD",1735168850892,0.01489948,99318.0,99317.0,0.86010839]
["bitfinex","BTCUSD",1735168851322,0.01489948,99318.0,99317.0,0.86110839]
["bitfinex","BTCUSD",1735168852877,0.01489948,99318.0,99317.0,0.85710839]
["bitfinex","BTCUSD",1735168853093,0.4040838,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168853293,0.4270838,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168853507,0.4270838,99318.0,99317.0,0.86010839]
["bitfinex","BTCUSD",1735168853911,0.4040838,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168854131,0.30009748,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168854339,0.13999948,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168854544,0.01589948,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168855603,0.01489948,99318.0,99317.0,0.85610839]
["bitfinex","BTCUSD",1735168855913,0.01489948,99318.0,99317.0,0.85910839]
["bitfinex","BTCUSD",1735168856101,0.01489948,99318.0,99317.0,0.85610839]
["bitfinex","BTCUSD",1735168856464,0.05021973,99347.0,99330.0,0.1]
["bitfinex","BTCUSD",1735168856750,0.44304537,99388.0,99350.0,0.1]
["bitfinex","BTCUSD",1735168856946,0.01985176,99385.0,99384.0,0.410991]
["bitfinex","BTCUSD",1735168857164,0.01985176,99385.0,99384.0,0.459891]
["bitfinex","BTCUSD",1735168857373,0.01985176,99385.0,99384.0,0.70913798]
["bitfinex","BTCUSD",1735168857576,6.5e-07,99389.0,99388.0,0.510985]
["bitfinex","BTCUSD",1735168857777,0.00014681,99389.0,99388.0,0.71497132]
["bitfinex","BTCUSD",1735168857985,0.00014681,99389.0,99388.0,0.73323099]
["bitfinex","BTCUSD",1735168858184,0.00014681,99389.0,99388.0,1.18768505]
["bitfinex","BTCUSD",1735168858316,0.00014681,99389.0,99388.0,1.61330704]
["bitfinex","BTCUSD",1735168858523,0.00014681,99389.0,99388.0,1.57690768]
["bitfinex","BTCUSD",1735168859130,0.00014681,99389.0,99388.0,2.04034563]
["bitfinex","BTCUSD",1735168859334,8.57e-05,99418.0,99399.0,0.410967]
["bitfinex","BTCUSD",1735168859520,8.57e-05,99418.0,99399.0,1.01797332]
["bitfinex","BTCUSD",1735168859724,8.57e-05,99418.0,99399.0,1.01989005]
["bitfinex","BTCUSD",1735168859922,0.160899,99442.0,99399.0,0.85892305]
["bitfinex","BTCUSD",1735168860145,0.00035541,99429.0,99415.0,0.160941]
["bitfinex","BTCUSD",1735168860344,0.00035541,99429.0,99415.0,0.663881]
["bitfinex","BTCUSD",1735168860541,0.00035541,99429.0,99416.0,0.0019004]
["bitfinex","BTCUSD",1735168860776,0.00035541,99429.0,99416.0,0.5048404]
["bitfinex","BTCUSD",1735168861338,0.00035541,99429.0,99425.0,0.13379009]
["bitfinex","BTCUSD",1735168861541,0.00035541,99429.0,99425.0,0.13369009]
["bitfinex","BTCUSD",1735168861720,0.00035541,99429.0,99425.0,0.62658009]
["bitfinex","BTCUSD",1735168861920,0.00035541,99429.0,99426.0,0.00189965]
["bitfinex","BTCUSD",1735168862123,0.10398632,99428.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168862364,0.160922,99427.0,99426.0,0.83581675]
["bitfinex","BTCUSD",1735168862623,0.28790832,99427.0,99426.0,0.83581675]
["bitfinex","BTCUSD",1735168863308,0.28790832,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168863751,0.28790832,99427.0,99426.0,0.50878965]
["bitfinex","BTCUSD",1735168863959,0.28790832,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168864808,0.28790832,99427.0,99426.0,0.51178965]
["bitfinex","BTCUSD",1735168865555,0.26490832,99427.0,99426.0,0.51178965]
["bitfinex","BTCUSD",1735168866159,0.26490832,99427.0,99426.0,0.51378965]
["bitfinex","BTCUSD",1735168866619,0.26490832,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168866992,0.26490832,99427.0,99426.0,0.50878965]
["bitfinex","BTCUSD",1735168867275,0.26490832,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168867866,0.26590832,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168868102,0.10126122,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168869056,0.26218322,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168869464,0.26318322,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168869794,0.26218322,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168870236,0.26318322,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168870453,0.002,99427.0,99426.0,0.50478965]
["bitfinex","BTCUSD",1735168871030,0.001,99427.0,99426.0,0.83290969]
["bitfinex","BTCUSD",1735168871211,4e-05,99450.0,99427.0,0.15]
["bitfinex","BTCUSD",1735168871410,4e-05,99450.0,99444.0,0.15]
["bitfinex","BTCUSD",1735168871676,4e-05,99450.0,99445.0,0.160892]
["bitfinex","BTCUSD",1735168871826,0.00058915,99480.0,99455.0,0.160875]
["bitfinex","BTCUSD",1735168872044,0.00058915,99480.0,99451.0,0.321766]
["bitfinex","BTCUSD",1735168872045,0.26482532,99479.0,99451.0,0.321766]
["bitfinex","BTCUSD",1735168872237,0.26482532,99479.0,99458.0,0.16087]
["bitfinex","BTCUSD",1735168872443,0.26482532,99479.0,99452.0,0.16088]
["bitfinex","BTCUSD",1735168872444,0.160847,99474.0,99452.0,0.16088]
["bitfinex","BTCUSD",1735168872624,0.160863,99464.0,99459.0,0.00190068]
["bitfinex","BTCUSD",1735168872843,0.160863,99464.0,99459.0,0.50272]
["bitfinex","BTCUSD",1735168873047,0.160865,99462.0,99461.0,0.22169974]
["bitfinex","BTCUSD",1735168873259,0.16087,99459.0,99453.0,0.32812004]
["bitfinex","BTCUSD",1735168873461,0.160873,99457.0,99453.0,0.32812004]
["bitfinex","BTCUSD",1735168873660,0.26485932,99457.0,99453.0,0.32812004]
["bitfinex","BTCUSD",1735168874107,0.26485932,99457.0,99453.0,0.83086004]
["bitfinex","BTCUSD",1735168874306,0.160876,99455.0,99453.0,0.50274]
["bitfinex","BTCUSD",1735168874728,0.160876,99455.0,99453.0,0.50674]
["bitfinex","BTCUSD",1735168874904,0.160877,99455.0,99453.0,0.50674]
["bitfinex","BTCUSD",1735168875105,0.16087,99459.0,99453.0,0.50674]
["bitfinex","BTCUSD",1735168875280,0.32174,99459.0,99453.0,0.50674]
["bitfinex","BTCUSD",1735168876335,0.32174,99459.0,99453.0,0.50574]
["bitfinex","BTCUSD",1735168876559,0.32174,99459.0,99453.0,0.50274]
["bitfinex","BTCUSD",1735168877397,0.32174,99459.0,99453.0,0.50474]
["bitfinex","BTCUSD",1735168877661,0.32174,99459.0,99453.0,0.50574]
["bitfinex","BTCUSD",1735168878603,0.42572632,99459.0,99453.0,0.50574]
["bitfinex","BTCUSD",1735168878918,0.160878,99454.0,99453.0,0.50574]
["bitfinex","BTCUSD",1735168879093,0.160878,99454.0,99453.0,0.50374]
["bitfinex","BTCUSD",1735168879328,0.160878,99454.0,99453.0,0.50674]
["bitfinex","BTCUSD",1735168879527,0.160878,99454.0,99453.0,0.50441805]
["bitfinex","BTCUSD",1735168879732,0.160878,99454.0,99453.0,0.50541805]
["bitfinex","BTCUSD",1735168880340,0.26486432,99454.0,99453.0,0.50441805]
["bitfinex","BTCUSD",1735168880544,0.26486432,99454.0,99453.0,0.50841805]
["bitfinex","BTCUSD",1735168880720,0.28786432,99454.0,99453.0,0.50541805]
["bitfinex","BTCUSD",1735168880927,0.28786432,99454.0,99453.0,0.51041805]
["bitfinex","BTCUSD",1735168881310,0.28786432,99454.0,99453.0,0.51341805]
["bitfinex","BTCUSD",1735168881523,0.12698632,99454.0,99453.0,0.51341805]
["bitfinex","BTCUSD",1735168882381,0.12698632,99454.0,99453.0,0.50741805]
["bitfinex","BTCUSD",1735168882801,0.28786432,99454.0,99453.0,0.50741805]
["bitfinex","BTCUSD",1735168882957,0.28786432,99454.0,99453.0,0.50758925]
["bitfinex","BTCUSD",1735168883160,0.28786432,99454.0,99453.0,0.50958925]
["bitfinex","BTCUSD",1735168883612,0.28786432,99454.0,99453.0,0.50758925]
["bitfinex","BTCUSD",1735168883836,0.28786432,99454.0,99453.0,0.51358925]
["bitfinex","BTCUSD",1735168884454,0.3218256,99459.0,99453.0,0.51358925]
["bitfinex","BTCUSD",1735168884659,0.1609556,99459.0,99453.0,0.51358925]
["bitfinex","BTCUSD",1735168884867,0.160878,99454.0,99453.0,0.51358925]
["bitfinex","BTCUSD",1735168885072,0.183878,99454.0,99453.0,0.51358925]
["bitfinex","BTCUSD",1735168885264,0.183878,99454.0,99453.0,0.5119112]
["bitfinex","BTCUSD",1735168885910,0.28786432,99454.0,99453.0,0.51062977]
["bitfinex","BTCUSD",1735168886105,0.28786432,99454.0,99453.0,0.50462977]
["bitfinex","BTCUSD",1735168886312,0.28786432,99454.0,99453.0,0.50662977]
["bitfinex","BTCUSD",1735168886522,0.28786432,99454.0,99453.0,0.50762977]
["bitfinex","BTCUSD",1735168886718,0.28786432,99454.0,99453.0,0.50562977]
["bitfinex","BTCUSD",1735168887150,0.160878,99454.0,99453.0,0.51462977]
["bitfinex","BTCUSD",1735168887275,0.160878,99454.0,99453.0,0.50762977]
["bitfinex","BTCUSD",1735168887485,0.160878,99454.0,99453.0,0.51062977]
["bitfinex","BTCUSD",1735168888098,0.28786432,99454.0,99453.0,0.51062977]
["bitfinex","BTCUSD",1735168888298,0.28786432,99454.0,99453.0,0.51362977]
["bitfinex","BTCUSD",1735168888501,0.45883381,99454.0,99453.0,0.51362977]
["bitfinex","BTCUSD",1735168889130,0.60883381,99454.0,99453.0,0.51362977]
["bitfinex","BTCUSD",1735168889973,0.68723381,99454.0,99453.0,0.51362977]
["bitfinex","BTCUSD",1735168890158,0.61626432,99454.0,99453.0,0.51362977]
["bitfinex","BTCUSD",1735168890711,0.76356432,99454.0,99453.0,0.43318977]
["bitfinex","BTCUSD",1735168890882,0.76356432,99454.0,99453.0,0.41307977]
["bitfinex","BTCUSD",1735168891286,0.76356432,99454.0,99453.0,0.41007977]
["bitfinex","BTCUSD",1735168891887,0.79353308,99454.0,99453.0,0.40407977]
["bitfinex","BTCUSD",1735168892095,0.8975194,99454.0,99453.0,0.40407977]
["bitfinex","BTCUSD",1735168892438,0.8975194,99454.0,99453.0,0.34374977]
["bitfinex","BTCUSD",1735168892849,0.8975194,99454.0,99453.0,0.30452977]
["bitfinex","BTCUSD",1735168893275,0.8975194,99454.0,99453.0,0.30552977]
["bitfinex","BTCUSD",1735168893605,0.8975194,99454.0,99453.0,0.00288977]
["bitfinex","BTCUSD",1735168893813,0.8975194,99454.0,99453.0,7.7e-07]
["bitfinex","BTCUSD",1735168894245,0.1,99438.0,99409.0,0.0807]
["bitfinex","BTCUSD",1735168894422,0.16094,99416.0,99409.0,0.0807]
["bitfinex","BTCUSD",1735168895133,0.160935,99419.0,99409.0,0.0807]
["bitfinex","BTCUSD",1735168895540,0.160935,99419.0,99409.0,0.08385541]
["bitfinex","BTCUSD",1735168895725,0.160935,99419.0,99409.0,0.08085541]
["bitfinex","BTCUSD",1735168895902,0.160935,99419.0,99409.0,0.08185541]
["bitfinex","BTCUSD",1735168896166,0.160935,99419.0,99409.0,0.08285541]
["bitfinex","BTCUSD",1735168896332,0.32187,99419.0,99409.0,0.08185541]
["bitfinex","BTCUSD",1735168897091,0.32187,99419.0,99409.0,0.08285541]
["bitfinex","BTCUSD",1735168897672,0.160935,99419.0,99410.0,0.00166033]
["bitfinex","BTCUSD",1735168898119,0.160935,99419.0,99409.0,0.08285541]
["bitfinex","BTCUSD",1735168898904,0.160935,99419.0,99409.0,0.08085541]
["bitfinex","BTCUSD",1735168899081,0.160935,99419.0,99410.0,0.001]
["bitfinex","BTCUSD",1735168899455,0.160942,99415.0,99410.0,0.00166033]
["bitfinex","BTCUSD",1735168899833,0.09575439,99430.0,99410.0,0.00166033]
["bitfinex","BTCUSD",1735168900045,0.160926,99424.0,99410.0,0.00166033]
["bitfinex","BTCUSD",1735168900277,0.023,99428.0,99410.0,0.001]
["bitfinex","BTCUSD",1735168900514,0.023,99428.0,99409.0,0.06751574]
["bitfinex","BTCUSD",1735168900515,0.160948,99411.0,99409.0,0.06751574]
["bitfinex","BTCUSD",1735168901303,0.160942,99415.0,99409.0,0.06751574]
["bitfinex","BTCUSD",1735168901916,0.160942,99415.0,99410.0,0.001]
["bitfinex","BTCUSD",1735168902122,0.160938,99417.0,99409.0,0.00015541]
["bitfinex","BTCUSD",1735168902323,0.160939,99416.0,99410.0,0.003]
["bitfinex","BTCUSD",1735168902749,0.160947,99412.0,99409.0,0.00015541]
["bitfinex","BTCUSD",1735168903168,0.160947,99412.0,99410.0,0.001]
["bitfinex","BTCUSD",1735168903373,0.160947,99412.0,99409.0,0.00015541]
["bitfinex","BTCUSD",1735168906925,0.160936,99419.0,99409.0,0.00015541]
["bitfinex","BTCUSD",1735168907128,0.160936,99419.0,99409.0,0.00615541]
["bitfinex","BTCUSD",1735168907309,0.321873,99418.0,99409.0,0.00615541]
["bitfinex","BTCUSD",1735168907924,0.160944,99414.0,99409.0,0.00632661]
["bitfinex","BTCUSD",1735168908126,0.160944,99414.0,99409.0,0.00432661]
["bitfinex","BTCUSD",1735168908333,0.160944,99414.0,99409.0,0.00032661]
["bitfinex","BTCUSD",1735168908544,0.321888,99414.0,99409.0,0.00132661]
["bitfinex","BTCUSD",1735168908958,0.321788,99414.0,99409.0,0.00132661]
["bitfinex","BTCUSD",1735168909568,0.321788,99414.0,99409.0,0.00032661]
["bitfinex","BTCUSD",1735168920640,0.321788,99414.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168920906,0.3218737,99414.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168932574,0.321892,99412.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168932843,0.12698632,99411.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168933100,0.21439464,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168933362,0.31838096,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168934547,0.28793532,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168935020,0.160949,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168935249,0.160949,99410.0,99409.0,0.08332342]
["bitfinex","BTCUSD",1735168935491,0.160949,99410.0,99409.0,0.08632342]
["bitfinex","BTCUSD",1735168935673,0.160949,99410.0,99409.0,0.00312342]
["bitfinex","BTCUSD",1735168935965,0.26493532,99410.0,99409.0,0.00912342]
["bitfinex","BTCUSD",1735168936204,0.26493532,99410.0,99409.0,0.00312342]
["bitfinex","BTCUSD",1735168936417,0.63793532,99410.0,99409.0,0.00412342]
["bitfinex","BTCUSD",1735168936631,0.76197193,99410.0,99409.0,0.00412342]
["bitfinex","BTCUSD",1735168936865,0.76197193,99410.0,99409.0,0.00112342]
["bitfinex","BTCUSD",1735168937061,0.76197193,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168937395,0.76197193,99410.0,99409.0,0.00612342]
["bitfinex","BTCUSD",1735168938653,0.76197193,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168938903,0.98806546,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168939484,0.98906546,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168939653,1.00920017,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168939860,1.00820017,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168940103,1.00920017,99410.0,99409.0,0.00012342]
["bitfinex","BTCUSD",1735168940889,0.533983,99389.0,99388.0,0.0001712]
["bitfinex","BTCUSD",1735168941269,0.161027,99362.0,99361.0,0.08872407]
["bitfinex","BTCUSD",1735168941448,0.28801332,99362.0,99361.0,0.08872407]
["bitfinex","BTCUSD",1735168941618,0.28801332,99362.0,99361.0,0.08924272]
["bitfinex","BTCUSD",1735168941822,0.28801332,99362.0,99361.0,0.00051865]
["bitfinex","BTCUSD",1735168942476,0.28801332,99362.0,99361.0,0.00751865]
["bitfinex","BTCUSD",1735168943698,0.28801332,99362.0,99361.0,0.01051865]
["bitfinex","BTCUSD",1735168955689,0.28801332,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168963480,0.184027,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168963682,0.161013,99371.0,99361.0,0.08759025]
["bitfinex","BTCUSD",1735168963902,0.161025,99364.0,99361.0,0.08759025]
["bitfinex","BTCUSD",1735168964140,0.161025,99364.0,99361.0,0.08934365]
["bitfinex","BTCUSD",1735168964325,0.161025,99364.0,99362.0,0.00175334]
["bitfinex","BTCUSD",1735168964624,0.161025,99364.0,99361.0,0.08759025]
["bitfinex","BTCUSD",1735168964752,0.161025,99364.0,99363.0,0.00175328]
["bitfinex","BTCUSD",1735168964964,0.023,99363.0,99361.0,0.08759025]
["bitfinex","BTCUSD",1735168965378,0.023,99363.0,99361.0,0.08059025]
["bitfinex","BTCUSD",1735168965579,0.184027,99362.0,99361.0,0.08759025]
["bitfinex","BTCUSD",1735168965824,0.023,99362.0,99361.0,0.08459025]
["bitfinex","BTCUSD",1735168966038,0.023,99362.0,99361.0,0.07759025]
["bitfinex","BTCUSD",1735168966243,0.023,99363.0,99361.0,0.08659025]
["bitfinex","BTCUSD",1735168966769,0.023,99363.0,99361.0,0.08459025]
["bitfinex","BTCUSD",1735168966924,0.023,99363.0,99361.0,0.08759025]
["bitfinex","BTCUSD",1735168967526,0.184027,99362.0,99361.0,0.07759025]
["bitfinex","BTCUSD",1735168967727,0.184027,99362.0,99361.0,0.08759025]
["bitfinex","BTCUSD",1735168967935,0.184027,99362.0,99361.0,0.08059025]
["bitfinex","BTCUSD",1735168968142,0.184027,99362.0,99361.0,0.0823332]
["bitfinex","BTCUSD",1735168968323,0.184027,99362.0,99361.0,0.0893332]
["bitfinex","BTCUSD",1735168968526,0.184027,99362.0,99361.0,0.0823332]
["bitfinex","BTCUSD",1735168969013,0.184027,99362.0,99361.0,0.0863332]
["bitfinex","BTCUSD",1735168969212,0.184027,99362.0,99361.0,0.0823332]
["bitfinex","BTCUSD",1735168969411,0.184027,99362.0,99361.0,0.0893332]
["bitfinex","BTCUSD",1735168969874,0.184027,99362.0,99361.0,0.0094332]
["bitfinex","BTCUSD",1735168970011,0.184027,99362.0,99361.0,0.0124332]
["bitfinex","BTCUSD",1735168970380,0.32354865,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168970781,0.28801332,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168979487,0.30826838,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168981455,0.33874,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168981993,0.30826838,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168984085,0.33873932,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168987652,0.86466743,99362.0,99361.0,0.01069025]
["bitfinex","BTCUSD",1735168988276,0.86466743,99362.0,99361.0,0.00369025]
["bitfinex","BTCUSD",1735168988481,0.86466743,99362.0,99361.0,0.00069025]
["bitfinex","BTCUSD",1735168988682,0.86466743,99362.0,99361.0,0.00769025]
["bitfinex","BTCUSD",1735168988892,0.72907022,99362.0,99361.0,0.00769025]
["bitfinex","BTCUSD",1735168990393,0.99670132,99362.0,99361.0,0.00269025]
["bitfinex","BTCUSD",1735168990616,0.99870132,99362.0,99361.0,0.00269025]
["bitfinex","BTCUSD",1735168991041,0.99870132,99362.0,99361.0,0.00069025]
["bitfinex","BTCUSD",1735168991452,0.69173932,99362.0,99361.0,0.00069025]
["bitfinex","BTCUSD",1735168999621,0.1,99354.0,99353.0,0.0001714]
["bitfinex","BTCUSD",1735168999800,0.56849726,99354.0,99353.0,0.0001714]
["bitfinex","BTCUSD",1735169000585,0.70414609,99354.0,99353.0,0.0001714]
["bitfinex","BTCUSD",1735169000796,0.70414609,99354.0,99353.0,0.0011714]
["bitfinex","BTCUSD",1735169002014,0.56849726,99354.0,99353.0,0.0011714]
["bitfinex","BTCUSD",1735169002906,0.67248358,99354.0,99353.0,0.0011714]
["bitfinex","BTCUSD",1735169003548,0.44549726,99354.0,99353.0,0.0820714]
["bitfinex","BTCUSD",1735169003775,0.19151094,99354.0,99353.0,0.1286714]
["bitfinex","BTCUSD",1735169003988,0.16104,99354.0,99353.0,0.1286714]
["bitfinex","BTCUSD",1735169004599,0.13564883,99355.0,99353.0,0.0467714]
["bitfinex","BTCUSD",1735169004809,0.18086511,99358.0,99354.0,0.15058632]
["bitfinex","BTCUSD",1735169005020,0.22608139,99360.0,99354.0,0.15058632]
["bitfinex","BTCUSD",1735169005021,0.1507465,99360.0,99356.0,0.2276]
["bitfinex","BTCUSD",1735169005227,0.1507465,99360.0,99359.0,0.411032]
["bitfinex","BTCUSD",1735169005228,0.0731465,99360.0,99359.0,0.411032]
["bitfinex","BTCUSD",1735169005433,0.0005176,99362.0,99361.0,0.1]
["bitfinex","BTCUSD",1735169005667,0.0005176,99362.0,99361.0,0.20499259]
["bitfinex","BTCUSD",1735169005874,0.30157448,99377.0,99365.0,0.1]
["bitfinex","BTCUSD",1735169006086,0.09037557,99397.0,99367.0,0.15]
["bitfinex","BTCUSD",1735169006294,0.09037557,99397.0,99383.0,0.160992]
["bitfinex","BTCUSD",1735169006510,0.023,99396.0,99383.0,0.160992]
["bitfinex","BTCUSD",1735169006716,0.023,99396.0,99384.0,0.00176861]
["bitfinex","BTCUSD",1735169007194,0.160953,99408.0,99384.0,0.00176861]
["bitfinex","BTCUSD",1735169007195,0.160953,99408.0,99385.0,0.43928]
["bitfinex","BTCUSD",1735169007432,0.160953,99408.0,99385.0,0.44104855]
["bitfinex","BTCUSD",1735169008277,0.16096,99403.0,99385.0,0.11906855]
["bitfinex","BTCUSD",1735169008493,0.160975,99394.0,99385.0,0.00476855]
["bitfinex","BTCUSD",1735169008831,0.160975,99394.0,99377.0,0.161003]
["bitfinex","BTCUSD",1735169009031,0.023,99393.0,99377.0,0.161003]
["bitfinex","BTCUSD",1735169009238,0.0230858,99388.0,99378.0,0.00165936]
["bitfinex","BTCUSD",1735169010040,0.0230858,99388.0,99385.0,0.003]
["bitfinex","BTCUSD",1735169010374,0.0230858,99388.0,99385.0,0.001]
["bitfinex","BTCUSD",1735169010797,0.0230858,99388.0,99377.0,0.161003]
["bitfinex","BTCUSD",1735169011033,0.0230858,99388.0,99378.0,0.001]
["bitfinex","BTCUSD",1735169011241,0.0230858,99388.0,99378.0,0.00265936]
["bitfinex","BTCUSD",1735169011448,0.0230858,99388.0,99378.0,0.00165936]
["bitfinex","BTCUSD",1735169012088,0.160986,99387.0,99378.0,0.00165936]
["bitfinex","BTCUSD",1735169012301,0.16099,99385.0,99373.0,0.0707]
["bitfinex","BTCUSD",1735169012507,0.0230858,99388.0,99374.0,0.16266661]
["bitfinex","BTCUSD",1735169013151,0.0230858,99388.0,99378.0,0.003]
["bitfinex","BTCUSD",1735169013566,0.0230858,99388.0,99379.0,0.00165929]
["bitfinex","BTCUSD",1735169014838,8.58e-05,99388.0,99379.0,0.001]
["bitfinex","BTCUSD",1735169015047,8.58e-05,99388.0,99380.0,0.16266635]
["bitfinex","BTCUSD",1735169015429,8.58e-05,99388.0,99380.0,0.00166835]
["bitfinex","BTCUSD",1735169016260,0.0230858,99388.0,99380.0,0.00166835]
["bitfinex","BTCUSD",1735169016609,0.0230858,99388.0,99380.0,0.001]
["bitfinex","BTCUSD",1735169016783,0.0230858,99388.0,99381.0,0.00166829]
["bitfinex","BTCUSD",1735169018113,0.0230858,99388.0,99381.0,0.002]
["bitfinex","BTCUSD",1735169018318,0.0230858,99388.0,99382.0,0.00166823]
["bitfinex","BTCUSD",1735169018852,0.0230858,99388.0,99381.0,0.002]
["bitfinex","BTCUSD",1735169019261,0.0230858,99388.0,99382.0,0.00166613]
["bitfinex","BTCUSD",1735169019622,0.023,99386.0,99382.0,0.001]
["bitfinex","BTCUSD",1735169019820,0.0230858,99388.0,99382.0,0.002]
["bitfinex","BTCUSD",1735169020058,0.023,99386.0,99382.0,0.002]
["bitfinex","BTCUSD",1735169020667,0.023,99386.0,99372.0,0.16101]
["bitfinex","BTCUSD",1735169020880,0.023,99386.0,99382.0,0.002]
["bitfinex","BTCUSD",1735169022355,0.023,99386.0,99382.0,0.001]
["bitfinex","BTCUSD",1735169022638,0.023,99384.0,99382.0,0.001]
["bitfinex","BTCUSD",1735169022847,0.28797932,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1735169023451,0.28797932,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1735169023617,0.28797932,99383.0,99382.0,0.001]
["bitfinex","BTCUSD",1735169024046,0.28797932,99383.0,99382.0,0.003]
["bitfinex","BTCUSD",1735169024457,0.28797932,99383.0,99365.0,0.00014616]
["bitfinex","BTCUSD",1735169024458,0.023,99382.0,99365.0,0.00014616]
["bitfinex","BTCUSD",1735169024664,0.023,99366.0,99365.0,0.00014616]
["bitfinex","BTCUSD",1735169026682,0.023,99366.0,99365.0,0.00314616]
["bitfinex","BTCUSD",1735169026920,0.023,99366.0,99365.0,0.01014616]
["bitfinex","BTCUSD",1735169027055,0.023,99366.0,99365.0,0.00014616]
["bitfinex","BTCUSD",1735169027626,0.023,99366.0,99365.0,0.00314616]
["bitfinex","BTCUSD",1735169027830,0.023,99366.0,99365.0,0.00114616]
["bitfinex","BTCUSD",1735169028036,0.023,99366.0,99365.0,0.00914616]
["bitfinex","BTCUSD",1735169028920,0.023,99366.0,99365.0,0.00814616]
["bitfinex","BTCUSD",1735169029125,0.023,99366.0,99365.0,0.01214616]
["bitfinex","BTCUSD",1735169030547,0.023,99370.0,99365.0,0.01214616]
["bitfinex","BTCUSD",1735169030763,0.023,99373.0,99366.0,0.16102]
["bitfinex","BTCUSD",1735169030991,0.160996,99381.0,99366.0,0.32204]
["bitfinex","BTCUSD",1735169031195,0.160996,99381.0,99368.0,0.161017]
["bitfinex","BTCUSD",1735169031609,0.160996,99381.0,99369.0,0.00170646]
["bitfinex","BTCUSD",1735169032284,0.023,99380.0,99369.0,0.00170646]
["bitfinex","BTCUSD",1735169032486,0.023,99378.0,99369.0,0.00170646]
["bitfinex","BTCUSD",1735169032687,0.023,99376.0,99369.0,0.00170646]
["bitfinex","BTCUSD",1735169032891,0.023,99376.0,99366.0,0.16102]
["bitfinex","BTCUSD",1735169033086,0.023,99376.0,99370.0,0.0017064]
["bitfinex","BTCUSD",1735169033293,0.023,99376.0,99369.0,0.001]
["bitfinex","BTCUSD",1735169033521,0.023,99376.0,99371.0,0.00170634]
["bitfinex","BTCUSD",1735169033733,0.023,99376.0,99372.0,0.00170628]
["bitfinex","BTCUSD",1735169033876,0.023,99376.0,99369.0,0.002]
["bitfinex","BTCUSD",1735169034080,0.023,99376.0,99370.0,0.0017064]
["bitfinex","BTCUSD",1735169034292,0.023,99376.0,99370.0,0.0057064]
["bitfinex","BTCUSD",1735169034508,0.023,99376.0,99370.0,0.0017064]
["bitfinex","BTCUSD",1735169035152,0.16099,99385.0,99370.0,0.161012]
["bitfinex","BTCUSD",1735169035346,0.023,99384.0,99371.0,0.00170634]
["bitfinex","BTCUSD",1735169035556,0.160993,99383.0,99371.0,0.00170634]
["bitfinex","BTCUSD",1735169035765,0.160993,99383.0,99372.0,0.007]
["bitfinex","BTCUSD",1735169035963,0.023,99380.0,99372.0,0.00870628]
["bitfinex","BTCUSD",1735169036217,0.023,99380.0,99372.0,0.00170628]
["bitfinex","BTCUSD",1735169036396,0.023,99382.0,99370.0,0.161012]
["bitfinex","BTCUSD",1735169036607,0.023,99382.0,99373.0,0.00170621]
["bitfinex","BTCUSD",1735169036809,0.023,99382.0,99370.0,0.161012]
["bitfinex","BTCUSD",1735169037009,0.023,99384.0,99374.0,0.00170615]
["bitfinex","BTCUSD",1735169037210,8.58e-05,99388.0,99386.0,0.160987]
["bitfinex","BTCUSD",1735169037454,8.58e-05,99388.0,99387.0,0.10499237]
["bitfinex","BTCUSD",1735169037649,8.58e-05,99388.0,99387.0,0.10668738]
["bitfinex","BTCUSD",1735169039548,8.58e-05,99388.0,99387.0,0.10868738]
["bitfinex","BTCUSD",1735169039818,8.58e-05,99388.0,99387.0,0.10968738]
["bitfinex","BTCUSD",1735169040840,8.58e-05,99388.0,99387.0,0.10968732]
["bitfinex","BTCUSD",1735169041352,0.0230858,99410.0,99387.0,0.10768133]
["bitfinex","BTCUSD",1735169041584,0.0230858,99410.0,99387.0,0.10868732]
["bitfinex","BTCUSD",1735169041853,0.0230858,99410.0,99387.0,0.10968732]
["bitfinex","BTCUSD",1735169042105,8.58e-05,99410.0,99396.0,0.160971]
["bitfinex","BTCUSD",1735169042590,8.58e-05,99410.0,99398.0,0.160969]
["bitfinex","BTCUSD",1735169042995,8.58e-05,99410.0,99399.0,0.00166875]
["bitfinex","BTCUSD",1735169043746,8.58e-05,99410.0,99396.0,0.160971]
["bitfinex","BTCUSD",1735169043979,8.58e-05,99410.0,99400.0,0.00166868]
["bitfinex","BTCUSD",1735169044236,8.58e-05,99410.0,99396.0,0.160971]
["bitfinex","BTCUSD",1735169044447,0.0230858,99410.0,99401.0,0.00166862]
["bitfinex","BTCUSD",1735169044648,0.0230858,99410.0,99396.0,0.160971]
["bitfinex","BTCUSD",1735169044835,0.0230858,99410.0,99402.0,0.00166856]
["bitfinex","BTCUSD",1735169045139,0.0230858,99410.0,99396.0,0.160971]
["bitfinex","BTCUSD",1735169045342,0.160951,99409.0,99403.0,0.0016685]
["bitfinex","BTCUSD",1735169045541,0.023,99408.0,99403.0,0.0016685]
["bitfinex","BTCUSD",1735169045724,0.023,99408.0,99392.0,0.160977]
["bitfinex","BTCUSD",1735169046025,0.023,99408.0,99396.0,0.001]
["bitfinex","BTCUSD",1735169046026,0.023,99404.0,99396.0,0.001]
["bitfinex","BTCUSD",1735169046432,0.023,99404.0,99379.0,0.0011523]
["bitfinex","BTCUSD",1735169046632,0.023,99404.0,99389.0,0.160983]
["bitfinex","BTCUSD",1735169046860,0.023,99402.0,99389.0,0.160983]
["bitfinex","BTCUSD",1735169047065,0.023,99402.0,99390.0,0.00167125]
["bitfinex","BTCUSD",1735169047267,0.023,99402.0,99392.0,0.005]
["bitfinex","BTCUSD",1735169047509,0.02296,99402.0,99392.0,0.005]
["bitfinex","BTCUSD",1735169047914,0.16096,99404.0,99392.0,0.005]
["bitfinex","BTCUSD",1735169049154,0.16096,99404.0,99386.0,0.160988]
["bitfinex","BTCUSD",1735169049568,0.023,99403.0,99392.0,0.003]
["bitfinex","BTCUSD",1735169049796,0.023,99401.0,99392.0,0.003]
["bitfinex","BTCUSD",1735169050009,0.023,99401.0,99392.0,0.009]
["bitfinex","BTCUSD",1735169050397,0.023,99401.0,99392.0,0.003]
["bitfinex","BTCUSD",1735169051029,0.023,99401.0,99387.0,0.0001716]
["bitfinex","BTCUSD",1735169051235,0.023,99403.0,99388.0,0.160985]
["bitfinex","BTCUSD",1735169051451,8.58e-05,99410.0,99390.0,0.09549687]
["bitfinex","BTCUSD",1735169051762,8.58e-05,99410.0,99408.0,0.160952]
["bitfinex","BTCUSD",1735169053091,8.58e-05,99410.0,99408.0,0.161952]
["bitfinex","BTCUSD",1735169053951,8.58e-05,99410.0,99408.0,0.163952]
["bitfinex","BTCUSD",1735169054801,8.58e-05,99410.0,99408.0,0.003]
["bitfinex","BTCUSD",1735169055476,0.41673732,99409.0,99408.0,0.003]
["bitfinex","BTCUSD",1735169056112,0.41673732,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1735169056329,0.160973,99395.0,99394.0,0.08872407]
["bitfinex","BTCUSD",1735169056574,0.183973,99395.0,99394.0,0.08872407]
["bitfinex","BTCUSD",1735169056996,0.023,99396.0,99394.0,0.08872407]
["bitfinex","BTCUSD",1735169057219,0.023,99396.0,99387.0,0.0001716]
["bitfinex","BTCUSD",1735169057845,0.001,99395.0,99387.0,0.0001716]
["bitfinex","BTCUSD",1735169058055,0.023,99394.0,99387.0,0.0001716]
["bitfinex","BTCUSD",1735169058278,0.024,99396.0,99387.0,0.0001716]
["bitfinex","BTCUSD",1735169058487,0.024,99396.0,99393.0,0.160976]
["bitfinex","BTCUSD",1735169058806,0.001,99396.0,99391.0,0.160979]
["bitfinex","BTCUSD",1735169059445,0.001,99396.0,99387.0,0.0001716]
["bitfinex","BTCUSD",1735169059446,0.023,99406.0,99387.0,0.0031716]
["bitfinex","BTCUSD",1735169059669,0.023,99406.0,99396.0,0.160972]
["bitfinex","BTCUSD",1735169059847,0.0474,99409.0,99400.0,0.160965]
["bitfinex","BTCUSD",1735169060214,8.58e-05,99410.0,99400.0,0.160965]
["bitfinex","BTCUSD",1735169060711,0.160951,99409.0,99387.0,0.0031716]
["bitfinex","BTCUSD",1735169060963,0.321905,99408.0,99400.0,0.004]
["bitfinex","BTCUSD",1735169061199,0.023,99407.0,99391.0,0.16298]
["bitfinex","BTCUSD",1735169061444,0.023,99407.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169062647,0.023,99405.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169063484,0.023,99407.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169064094,0.023,99407.0,99395.0,0.160973]
["bitfinex","BTCUSD",1735169065107,0.023,99407.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169065108,0.023,99407.0,99394.0,0.0091716]
["bitfinex","BTCUSD",1735169065310,0.023,99400.0,99394.0,0.0091716]
["bitfinex","BTCUSD",1735169065572,0.023,99400.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169065780,0.183959,99404.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169065987,0.183959,99404.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169066602,0.160968,99399.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169066806,0.023,99398.0,99395.0,0.003]
["bitfinex","BTCUSD",1735169066985,0.023,99398.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169067192,0.023,99402.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169067394,0.023,99406.0,99395.0,0.003]
["bitfinex","BTCUSD",1735169067595,0.160951,99409.0,99395.0,0.163973]
["bitfinex","BTCUSD",1735169067798,0.160954,99407.0,99395.0,0.160973]
["bitfinex","BTCUSD",1735169068069,0.001,99398.0,99395.0,0.160973]
["bitfinex","BTCUSD",1735169068242,0.023,99406.0,99395.0,0.160973]
["bitfinex","BTCUSD",1735169068655,0.321933,99400.0,99395.0,0.003]
["bitfinex","BTCUSD",1735169068862,0.1507,99399.0,99395.0,0.004]
["bitfinex","BTCUSD",1735169069075,0.023,99397.0,99395.0,0.004]
["bitfinex","BTCUSD",1735169069503,0.183972,99396.0,99395.0,0.004]
["bitfinex","BTCUSD",1735169069705,0.183972,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169069917,0.28795832,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169070135,0.36585832,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169070377,0.46585832,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169070616,0.61685832,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735169070870,0.1,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169071113,0.53509002,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169071936,0.53509002,99395.0,99394.0,0.0021716]
["bitfinex","BTCUSD",1735169072397,0.50468632,99395.0,99394.0,0.0021716]
["bitfinex","BTCUSD",1735169072602,0.60867264,99395.0,99394.0,0.0021716]
["bitfinex","BTCUSD",1735169073229,0.60867264,99395.0,99394.0,0.0051716]
["bitfinex","BTCUSD",1735169074020,0.38168632,99395.0,99394.0,0.0031716]
["bitfinex","BTCUSD",1735169074520,0.38168632,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169075093,0.40468632,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169082853,0.50468632,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169086787,0.37698632,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169087016,0.237769,99398.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169087224,0.160972,99396.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169087675,0.15,99397.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169087884,0.0768,99405.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169088112,0.09558267,99410.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169088321,0.321942,99397.0,99395.0,0.00167922]
["bitfinex","BTCUSD",1735169088725,0.160973,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169089082,0.183973,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169090105,0.261573,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169090271,0.261573,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169092300,0.4695179,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169092533,0.56115932,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169093374,0.56015932,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169094139,0.6703138,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169094331,0.69137075,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169095448,0.69037075,99395.0,99394.0,0.0001716]
["bitfinex","BTCUSD",1735169095867,0.69037075,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169096926,0.79435707,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169098225,0.82475104,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169099514,0.72076472,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169099714,0.62076472,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169100342,0.59037075,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169101006,0.69037075,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169101243,0.82077217,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169101454,0.82475849,99395.0,99394.0,0.0011716]
["bitfinex","BTCUSD",1735169101664,0.559298,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169101873,0.66328432,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169102096,0.69370355,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169102307,0.59370355,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169102532,0.69370355,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169102756,0.6937015,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169102963,0.66328432,99380.0,99379.0,0.00214616]
["bitfinex","BTCUSD",1735169103169,0.69370229,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169103370,0.7142883,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169104271,0.7142883,99380.0,99379.0,0.00114616]
["bitfinex","BTCUSD",1735169104431,0.72426678,99380.0,99379.0,0.00114616]
["bitfinex","BTCUSD",1735169104855,0.76694587,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169105203,0.76694587,99380.0,99379.0,0.00214616]
["bitfinex","BTCUSD",1735169105414,0.86694587,99380.0,99379.0,0.00214616]
["bitfinex","BTCUSD",1735169105596,0.76694587,99380.0,99379.0,0.00114616]
["bitfinex","BTCUSD",1735169105953,0.72426678,99380.0,99379.0,0.00214616]
["bitfinex","BTCUSD",1735169106167,0.62426678,99380.0,99379.0,0.00214616]
["bitfinex","BTCUSD",1735169106489,0.62426678,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169106685,0.62526678,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169106884,0.62726678,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169107288,0.8312531,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169107926,0.8302531,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169108275,0.8292531,99380.0,99379.0,0.00014616]
["bitfinex","BTCUSD",1735169108429,0.8292531,99380.0,99379.0,0.00031776]
["bitfinex","BTCUSD",1735169108644,0.8312531,99380.0,99379.0,0.00031776]
["bitfinex","BTCUSD",1735169108841,0.8292531,99380.0,99379.0,0.00031776]
["bitfinex","BTCUSD",1735169109047,0.72726678,99380.0,99379.0,0.00031776]
["bitfinex","BTCUSD",1735169109605,0.72626678,99380.0,99379.0,0.00031776]
["bitfinex","BTCUSD",1735169109811,0.72726678,99380.0,99379.0,0.00031776]
["bitfinex","BTCUSD",1735169110023,0.88775678,99380.0,99379.0,7.6e-07]
["bitfinex","BTCUSD",1735169110242,0.88775678,99380.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169110243,0.334025,99363.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169110451,0.58446647,99363.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169110891,0.48446647,99363.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169111325,0.33418015,99363.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169111528,0.33418015,99363.0,99362.0,0.0031716]
["bitfinex","BTCUSD",1735169111737,0.18418015,99363.0,99362.0,0.0081716]
["bitfinex","BTCUSD",1735169112543,0.18418015,99363.0,99362.0,0.0031716]
["bitfinex","BTCUSD",1735169112755,0.18418015,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169113122,0.18418015,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169113579,0.18418015,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169113786,0.18418015,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169114597,0.18418015,99363.0,99362.0,0.0021716]
["bitfinex","BTCUSD",1735169114843,0.18418015,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169115510,0.18418015,99363.0,99362.0,0.0021716]
["bitfinex","BTCUSD",1735169115716,0.18418015,99363.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169115987,0.18418015,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169116223,0.18418015,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169121627,0.18418015,99363.0,99362.0,0.0021716]
["bitfinex","BTCUSD",1735169121871,0.18418015,99363.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169122070,0.18418015,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169123737,0.28816647,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169124175,0.43816647,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169124409,0.51386647,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169124634,0.55956647,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169125155,0.55956647,99363.0,99362.0,0.0001716]
["bitfinex","BTCUSD",1735169129247,0.55956647,99363.0,99362.0,0.0051716]
["bitfinex","BTCUSD",1735169129697,0.55956647,99363.0,99362.0,0.0031716]
["bitfinex","BTCUSD",1735169129907,0.55956647,99363.0,99362.0,0.0021716]
["bitfinex","BTCUSD",1735169130283,0.55956647,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169131078,0.55956647,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169131079,0.30956647,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169131293,0.30956647,99363.0,99362.0,0.0061716]
["bitfinex","BTCUSD",1735169132095,0.30956647,99363.0,99362.0,0.0021716]
["bitfinex","BTCUSD",1735169132297,0.47059147,99363.0,99362.0,0.0051716]
["bitfinex","BTCUSD",1735169132530,0.311025,99363.0,99362.0,0.0051716]
["bitfinex","BTCUSD",1735169133328,0.334025,99363.0,99362.0,0.0051716]
["bitfinex","BTCUSD",1735169134180,0.184025,99363.0,99362.0,0.0051716]
["bitfinex","BTCUSD",1735169134399,0.023,99364.0,99362.0,0.0051716]
["bitfinex","BTCUSD",1735169135034,0.184025,99363.0,99362.0,0.0051716]
["bitfinex","BTCUSD",1735169135452,0.184025,99363.0,99362.0,0.0031716]
["bitfinex","BTCUSD",1735169135687,0.184025,99363.0,99362.0,0.0011716]
["bitfinex","BTCUSD",1735169135896,0.184025,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169136380,0.184025,99363.0,99362.0,0.0011716]
["bitfinex","BTCUSD",1735169136587,0.184025,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169137019,0.184025,99363.0,99362.0,0.0031716]
["bitfinex","BTCUSD",1735169137429,0.184025,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169138226,0.36481132,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169138649,0.64201564,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169138821,0.74201564,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169139039,0.77250449,99363.0,99362.0,0.0041716]
["bitfinex","BTCUSD",1735169140007,0.173,99349.0,99331.0,0.0002]
["bitfinex","BTCUSD",1735169140231,0.184075,99332.0,99331.0,0.0007176]
["bitfinex","BTCUSD",1735169140819,0.43806132,99332.0,99331.0,0.0007176]
["bitfinex","BTCUSD",1735169141031,0.81321135,99332.0,99331.0,0.0007176]
["bitfinex","BTCUSD",1735169141233,0.84370538,99332.0,99331.0,0.0007176]
["bitfinex","BTCUSD",1735169141434,0.74370538,99332.0,99331.0,0.0007176]
["bitfinex","BTCUSD",1735169141681,0.84370538,99332.0,99331.0,0.0007176]
["bitfinex","BTCUSD",1735169142202,0.74535535,99332.0,99331.0,0.0007176]
["bitfinex","BTCUSD",1735169143414,0.74535535,99332.0,99331.0,0.0057176]
["bitfinex","BTCUSD",1735169143795,0.74535535,99332.0,99331.0,0.0037176]
["bitfinex","BTCUSD",1735169144238,0.71686132,99332.0,99331.0,0.0038892]
["bitfinex","BTCUSD",1735169144617,0.9074115,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169145035,1.00939782,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169145260,1.01339782,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169145463,1.01539782,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169145673,0.8307672,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169145876,0.8347672,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169146083,0.85488324,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169146507,0.85888324,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169146730,0.85688324,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169146944,0.75389692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169148643,0.65389692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169149262,0.64589692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169149472,0.64989692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169149678,0.64889692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169150098,0.64989692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169150320,0.74989692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169150517,0.64889692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169150753,0.64589692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169150966,0.64989692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169151177,0.64889692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169151377,0.74889692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169151662,0.75389692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169152278,0.74589692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169152728,0.74889692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169153142,0.74989692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169153792,0.74589692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169153996,0.74489692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169154202,0.74589692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169154615,0.85388324,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169154819,0.74989692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169155765,0.74889692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169155965,0.74589692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169156578,0.74489692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169156782,0.74589692,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169157197,0.80311836,99332.0,99331.0,0.0008892]
["bitfinex","BTCUSD",1735169157394,0.80711836,99332.0,99331.0,2e-07]
["bitfinex","BTCUSD",1735169157660,0.80411836,99332.0,99331.0,2e-07]
["bitfinex","BTCUSD",1735169158076,0.80811836,99332.0,99331.0,2e-07]
["bitfinex","BTCUSD",1735169159302,0.79659692,99332.0,99331.0,2e-07]
["bitfinex","BTCUSD",1735169164915,0.90269692,99332.0,99331.0,2e-07]
["bitfinex","BTCUSD",1735169165117,0.90269692,99332.0,99310.0,0.0001714]
["bitfinex","BTCUSD",1735169165118,0.661198,99318.0,99310.0,0.0001714]
["bitfinex","BTCUSD",1735169165343,0.434108,99312.0,99310.0,0.0001714]
["bitfinex","BTCUSD",1735169165523,0.64208064,99312.0,99310.0,0.0001714]
["bitfinex","BTCUSD",1735169166120,0.373,99310.0,99309.0,0.0001714]
["bitfinex","BTCUSD",1735169166310,0.161136,99295.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735169166519,0.334136,99295.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735169167602,0.33418774,99295.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735169168022,0.33418774,99295.0,99294.0,0.0021716]
["bitfinex","BTCUSD",1735169169071,0.33418774,99295.0,99294.0,0.0011716]
["bitfinex","BTCUSD",1735169169505,0.33418774,99295.0,99294.0,0.0001716]
["bitfinex","BTCUSD",1735169169714,0.33418774,99295.0,99294.0,0.0041716]
["bitfinex","BTCUSD",1735169170768,0.43817406,99295.0,99294.0,0.0041716]
["bitfinex","BTCUSD",1735169170941,0.43817406,99295.0,99294.0,0.0011716]
["bitfinex","BTCUSD",1735169171193,0.43817406,99295.0,99294.0,0.0001716]
["bitfinex","BTCUSD",1735169171360,0.43817406,99295.0,99294.0,0.0021716]
["bitfinex","BTCUSD",1735169171608,0.59600543,99295.0,99294.0,0.0031716]
["bitfinex","BTCUSD",1735169171826,0.69600543,99295.0,99294.0,0.0031716]
["bitfinex","BTCUSD",1735169172034,0.69600543,99295.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735169172035,0.373,99292.0,99289.0,0.0001716]
["bitfinex","BTCUSD",1735169172242,0.4388,99290.0,99289.0,6e-07]
["bitfinex","BTCUSD",1735169172444,0.54278632,99290.0,99289.0,6e-07]
["bitfinex","BTCUSD",1735169172655,0.57322004,99290.0,99289.0,6e-07]
["bitfinex","BTCUSD",1735169173474,0.61952004,99290.0,99289.0,6e-07]
["bitfinex","BTCUSD",1735169174288,0.4388,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169174477,0.63371004,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169175578,0.63471004,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169175794,0.63871004,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169177409,0.74269636,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169177605,0.59720636,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169177812,0.47022004,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169178190,0.43978632,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169178564,0.43878632,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169178787,0.44911858,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169178976,0.44611858,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169179188,0.47211858,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169179835,0.5731049,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169180035,0.5761049,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169180421,0.5751049,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169180769,0.47211858,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169181217,0.55311858,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169181361,0.55411858,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169181571,0.55711858,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169181780,0.55720448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169182029,0.55620448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169182240,0.55320448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169182659,0.55620448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169182894,0.6571908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169183124,0.46820448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169183346,0.46920448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169183996,0.46820448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169184455,0.55420448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169184886,0.55320448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169185362,0.6571908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169185566,0.6601908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169185976,0.46820448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169186537,0.47120448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169186817,0.47220448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169187030,0.46920448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169187421,0.47120448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169188179,0.47220448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169188604,0.46920448,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169188976,0.5761908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169189644,0.5781908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169189782,0.5731908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169190237,0.5761908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169190571,0.5731908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169190860,0.5751908,99288.0,99287.0,6e-07]
["bitfinex","BTCUSD",1735169191081,0.5751908,99288.0,99279.0,0.0001716]
["bitfinex","BTCUSD",1735169191082,0.33416,99280.0,99279.0,0.0001716]
["bitfinex","BTCUSD",1735169191253,0.43814632,99280.0,99279.0,0.0001716]
["bitfinex","BTCUSD",1735169191863,0.53269145,99280.0,99279.0,0.0001716]
["bitfinex","BTCUSD",1735169192058,0.43814632,99280.0,99279.0,0.0001716]
["bitfinex","BTCUSD",1735169192313,0.59844632,99280.0,99279.0,0.0001716]
["bitfinex","BTCUSD",1735169192457,0.419173,99272.0,99242.0,0.015]
["bitfinex","BTCUSD",1735169192806,0.311178,99269.0,99242.0,0.015]
["bitfinex","BTCUSD",1735169193010,0.43816432,99269.0,99242.0,0.015]
["bitfinex","BTCUSD",1735169193215,0.54215064,99269.0,99242.0,0.015]
["bitfinex","BTCUSD",1735169193975,0.54315064,99269.0,99242.0,0.015]
["bitfinex","BTCUSD",1735169194199,0.64315064,99269.0,99242.0,0.015]
["bitfinex","BTCUSD",1735169194783,0.64315064,99269.0,99236.0,0.015]
["bitfinex","BTCUSD",1735169194984,0.72815064,99269.0,99268.0,4e-07]
["bitfinex","BTCUSD",1735169195117,0.65462207,99269.0,99268.0,4e-07]
["bitfinex","BTCUSD",1735169195337,0.411187,99263.0,99235.0,0.0472]
["bitfinex","BTCUSD",1735169195571,0.62317332,99263.0,99233.0,0.0707]
["bitfinex","BTCUSD",1735169195994,0.496205,99252.0,99231.0,0.0003716]
["bitfinex","BTCUSD",1735169196199,0.75599132,99252.0,99231.0,0.0003716]
["bitfinex","BTCUSD",1735169196549,0.75599132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169197398,0.75699132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169197832,0.75599132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169198741,0.65599132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169198899,0.67099132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169199129,0.67399132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169199332,0.57399132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169199528,0.44119132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169199754,0.44019132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169200116,0.43919132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169200323,0.44119132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169200503,0.43919132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169201009,0.47423374,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169201398,0.44019132,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169201573,0.45043528,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169202004,0.44843528,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169202385,0.45143528,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169202804,0.45043528,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169202998,0.45243528,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169203180,0.4699792,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169203583,0.51936642,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169203967,0.4719792,99252.0,99251.0,0.00035515]
["bitfinex","BTCUSD",1735169204553,0.4719792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169205430,0.4709792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169205641,0.5519792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169205846,0.5529792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169206232,0.5519792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169206443,0.5549792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169206650,0.5529792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169206902,0.6154692,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169207111,0.5549792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169208367,0.5519792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169209048,0.5539792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169211316,0.5519792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169211737,0.5539792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169212328,0.5559792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169214861,0.4729792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169215558,0.4689792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169215973,0.4709792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169216536,0.4729792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169218082,0.4689792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169218295,0.4689792,99252.0,99251.0,0.00352695]
["bitfinex","BTCUSD",1735169218696,0.4689792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169218897,0.4689792,99252.0,99251.0,0.00352695]
["bitfinex","BTCUSD",1735169219369,0.4689792,99252.0,99251.0,0.00552695]
["bitfinex","BTCUSD",1735169223052,0.4689792,99252.0,99251.0,0.00352695]
["bitfinex","BTCUSD",1735169224202,0.4689792,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169225182,0.50053383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169225389,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169225601,0.50053383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169225971,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169226400,0.50053383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169227576,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169227810,0.50053383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169228006,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169228414,0.50053383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169228610,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169228821,0.50053383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169229215,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169229439,0.50153383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169229647,0.59175214,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169230878,0.50153383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169231302,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169235383,0.68016445,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169236337,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169237911,0.72532211,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169240326,0.49953383,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169249191,0.2676311,99256.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169249440,0.1612,99255.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169249821,0.322401,99255.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169250467,0.023,99254.0,99251.0,0.01952695]
["bitfinex","BTCUSD",1735169250685,0.023,99252.0,99251.0,0.01952695]
["bitfinex","BTCUSD",1735169250900,0.023,99252.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169251075,0.023,99252.0,99251.0,0.01852695]
["bitfinex","BTCUSD",1735169251467,0.023,99252.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169252330,0.023,99252.0,99251.0,0.01752695]
["bitfinex","BTCUSD",1735169252678,0.023,99252.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169253107,0.024,99252.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169253512,0.027,99252.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169267788,0.027,99252.0,99251.0,0.08622695]
["bitfinex","BTCUSD",1735169268181,0.027,99252.0,99251.0,0.01805574]
["bitfinex","BTCUSD",1735169269231,0.027,99252.0,99251.0,0.01552695]
["bitfinex","BTCUSD",1735169269478,0.027,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169269685,0.20968632,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169270698,0.1057,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169271618,0.20968632,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169273136,0.35968632,99252.0,99251.0,0.00052695]
["bitfinex","BTCUSD",1735169273410,0.459538,99232.0,99231.0,0.0003716]
["bitfinex","BTCUSD",1735169273617,0.56352432,99232.0,99231.0,0.00088983]
["bitfinex","BTCUSD",1735169274680,0.56452432,99232.0,99231.0,0.00088983]
["bitfinex","BTCUSD",1735169274928,0.56352432,99232.0,99231.0,0.00088983]
["bitfinex","BTCUSD",1735169275119,0.56752432,99232.0,99231.0,0.00388983]
["bitfinex","BTCUSD",1735169275288,0.65420785,99232.0,99231.0,0.00388983]
["bitfinex","BTCUSD",1735169275682,0.65420785,99232.0,99231.0,0.00888983]
["bitfinex","BTCUSD",1735169276501,0.56352432,99232.0,99231.0,0.00888983]
["bitfinex","BTCUSD",1735169276848,0.56352432,99232.0,99231.0,0.00588983]
["bitfinex","BTCUSD",1735169277092,0.56352432,99232.0,99231.0,0.00088983]
["bitfinex","BTCUSD",1735169277286,0.56352432,99232.0,99231.0,0.00788983]
["bitfinex","BTCUSD",1735169278679,0.33427,99212.0,99198.0,0.015]
["bitfinex","BTCUSD",1735169278891,0.56355632,99212.0,99199.0,0.015]
["bitfinex","BTCUSD",1735169279106,0.56044352,99212.0,99199.0,0.015]
["bitfinex","BTCUSD",1735169279315,0.41044352,99212.0,99199.0,0.015]
["bitfinex","BTCUSD",1735169279528,0.2598572,99212.0,99205.0,0.015]
["bitfinex","BTCUSD",1735169279741,0.36384352,99212.0,99198.0,0.015]
["bitfinex","BTCUSD",1735169279960,0.36384352,99212.0,99205.0,0.015]
["bitfinex","BTCUSD",1735169279961,0.2598572,99212.0,99205.0,0.015]
["bitfinex","BTCUSD",1735169280380,0.2598572,99212.0,99198.0,0.015]
["bitfinex","BTCUSD",1735169280631,0.2598572,99212.0,99211.0,0.0032]
["bitfinex","BTCUSD",1735169280838,0.36384352,99212.0,99211.0,0.0082]
["bitfinex","BTCUSD",1735169285071,0.36384352,99212.0,99211.0,0.0032]
["bitfinex","BTCUSD",1735169285268,0.36384352,99212.0,99211.0,0.0033716]
["bitfinex","BTCUSD",1735169285908,0.36384352,99212.0,99211.0,0.0053716]
["bitfinex","BTCUSD",1735169286196,0.36392932,99212.0,99211.0,0.0053716]
["bitfinex","BTCUSD",1735169287175,0.51392932,99212.0,99211.0,0.0053716]
["bitfinex","BTCUSD",1735169291266,0.158243,99212.0,99211.0,0.0203716]
["bitfinex","BTCUSD",1735169291835,0.158243,99212.0,99211.0,0.0183716]
["bitfinex","BTCUSD",1735169292290,0.158243,99212.0,99211.0,0.0203716]
["bitfinex","BTCUSD",1735169292492,0.181243,99212.0,99211.0,0.0203716]
["bitfinex","BTCUSD",1735169292646,0.181243,99212.0,99211.0,0.0183716]
["bitfinex","BTCUSD",1735169293074,0.181243,99212.0,99211.0,0.0203716]
["bitfinex","BTCUSD",1735169293510,0.181243,99212.0,99211.0,0.0183716]
["bitfinex","BTCUSD",1735169293880,0.181243,99212.0,99211.0,0.0153716]
["bitfinex","BTCUSD",1735169294195,0.181243,99212.0,99211.0,0.0183716]
["bitfinex","BTCUSD",1735169294820,0.181243,99212.0,99211.0,0.0193716]
["bitfinex","BTCUSD",1735169295269,0.181243,99212.0,99211.0,0.0183716]
["bitfinex","BTCUSD",1735169295474,0.181243,99212.0,99211.0,0.0193716]
["bitfinex","BTCUSD",1735169295944,0.181243,99212.0,99211.0,0.0163716]
["bitfinex","BTCUSD",1735169296386,0.181243,99212.0,99211.0,0.0153716]
["bitfinex","BTCUSD",1735169296596,0.181243,99212.0,99211.0,0.0163716]
["bitfinex","BTCUSD",1735169297554,0.181243,99212.0,99211.0,0.0193716]
["bitfinex","BTCUSD",1735169297751,0.181243,99212.0,99211.0,0.0163716]
["bitfinex","BTCUSD",1735169298008,0.181243,99212.0,99211.0,0.0153716]
["bitfinex","BTCUSD",1735169298254,0.181243,99212.0,99211.0,0.0203716]
["bitfinex","BTCUSD",1735169299256,0.181243,99212.0,99211.0,0.0183716]
["bitfinex","BTCUSD",1735169299504,0.181243,99212.0,99211.0,0.0193716]
["bitfinex","BTCUSD",1735169301087,0.258443,99212.0,99211.0,0.0043716]
["bitfinex","BTCUSD",1735169301475,0.40802932,99212.0,99211.0,0.0043716]
["bitfinex","BTCUSD",1735169301690,0.55802932,99212.0,99211.0,0.0043716]
["bitfinex","BTCUSD",1735169302330,0.55802932,99212.0,99211.0,0.0003716]
["bitfinex","BTCUSD",1735169302531,0.59915692,99212.0,99211.0,0.0033716]
["bitfinex","BTCUSD",1735169302756,0.59915692,99212.0,99211.0,0.0043716]
["bitfinex","BTCUSD",1735169302958,0.55802932,99212.0,99211.0,0.0043716]
["bitfinex","BTCUSD",1735169303825,0.161298,99195.0,99194.0,0.0001716]
["bitfinex","BTCUSD",1735169304031,0.184298,99195.0,99194.0,0.0001716]
["bitfinex","BTCUSD",1735169304226,0.184298,99195.0,99194.0,0.0151716]
["bitfinex","BTCUSD",1735169304433,0.184298,99195.0,99194.0,0.0001716]
["bitfinex","BTCUSD",1735169304632,0.28828432,99195.0,99194.0,0.0001716]
["bitfinex","BTCUSD",1735169305051,0.28928432,99195.0,99194.0,0.00027078]
["bitfinex","BTCUSD",1735169305217,0.29128432,99195.0,99194.0,0.00027078]
["bitfinex","BTCUSD",1735169305413,0.29028432,99195.0,99194.0,0.00027078]
["bitfinex","BTCUSD",1735169305841,0.29028432,99195.0,99194.0,0.00527078]
["bitfinex","BTCUSD",1735169306692,0.44028432,99195.0,99194.0,0.00527078]
["bitfinex","BTCUSD",1735169306868,0.47156977,99195.0,99194.0,0.00527078]
["bitfinex","BTCUSD",1735169307079,0.46956977,99195.0,99194.0,0.00027078]
["bitfinex","BTCUSD",1735169308136,0.54676977,99195.0,99194.0,0.00027078]
["bitfinex","BTCUSD",1735169308365,0.54676977,99195.0,99191.0,0.0002]
["bitfinex","BTCUSD",1735169308366,0.273,99192.0,99191.0,1e-08]
["bitfinex","BTCUSD",1735169308589,0.48476578,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169309204,0.38476578,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169309407,0.48476578,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169309812,0.45418632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169310238,0.48417163,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169310445,0.45418632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169310657,0.48475478,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169311266,0.45418632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169311476,0.48474966,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169311865,0.48674966,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169312347,0.45618632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169313153,0.45418632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169313781,0.45918632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169314020,0.55615842,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169314237,0.45618632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169314481,0.45918632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169314931,0.46118632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169319416,0.33818632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169320541,0.33618632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169320790,0.35618632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169320993,0.35718632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169321216,0.35518632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169321419,0.35418632,99192.0,99191.0,0.00011486]
["bitfinex","BTCUSD",1735169321635,0.35518632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169323333,0.35618632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169323607,0.35418632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169323845,0.35518632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169324577,0.001,99192.0,99191.0,0.01528646]
["bitfinex","BTCUSD",1735169325063,0.10498632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169326048,0.27798632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169326291,0.27698632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169326487,0.35688632,99192.0,99191.0,0.00328646]
["bitfinex","BTCUSD",1735169326736,0.35688632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169327212,0.35788632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169330845,0.35688632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169331054,0.35788632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169332878,0.35688632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169333078,0.35788632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169333279,0.35688632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169333682,0.35788632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169333902,0.35688632,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169334172,0.35697212,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169334715,0.35797212,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169335403,0.38856042,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169335811,0.47725598,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169336021,0.50784707,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169336625,0.43376321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169336830,0.43276321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169337035,0.43376321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169337878,0.43276321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169338247,0.43676321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169338462,0.43276321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169339275,0.43376321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169339678,0.43676321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169340034,0.43776321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169340243,0.53776321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169340397,0.53376321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169340777,0.53776321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169341528,0.53676321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169341820,0.53776321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169344468,0.53676321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169344673,0.53376321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169345036,0.53776321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169350473,0.57640021,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169351730,0.53776321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169354455,0.53276321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169354678,0.53376321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169354910,0.53776321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169361848,0.53676321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169363379,0.53276321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169363583,0.53676321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169363808,0.53876321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169370399,0.53276321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169370624,0.53476321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169370823,0.53876321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169378865,0.64274953,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169379514,0.53876321,99192.0,99191.0,0.00028646]
["bitfinex","BTCUSD",1735169383437,0.41366321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169383643,0.49346321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169384678,0.53926321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169410214,0.43926321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169412374,0.31366321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169414678,0.39156321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169415100,0.38956321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169415314,0.66193436,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169415887,0.65793436,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169416082,0.65993436,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169416376,0.72371045,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169416583,0.82371045,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169416811,0.5513393,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169417020,0.5968393,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169417504,0.5948393,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169417723,0.53106321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169417933,0.53706321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169418147,0.84360295,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169419163,0.83960295,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169419300,0.83760295,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169419507,0.84360295,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169420268,0.53306321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169420421,0.53106321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169420626,0.53506321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169420832,0.53306321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169421235,0.53506321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169422644,0.84348081,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169425839,0.53706321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169444366,0.84348081,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169445426,0.53706321,99192.0,99191.0,4.6e-07]
["bitfinex","BTCUSD",1735169445852,0.173,99179.0,99171.0,0.0149539]
["bitfinex","BTCUSD",1735169446059,0.334335,99172.0,99171.0,0.01510938]
["bitfinex","BTCUSD",1735169446229,0.46891241,99172.0,99171.0,0.01280211]
["bitfinex","BTCUSD",1735169447244,0.161353,99161.0,99150.0,0.015]
["bitfinex","BTCUSD",1735169447446,0.46893041,99161.0,99160.0,0.00013876]
["bitfinex","BTCUSD",1735169447868,0.59332345,99161.0,99160.0,0.00013876]
["bitfinex","BTCUSD",1735169448070,0.59333041,99161.0,99160.0,0.00013876]
["bitfinex","BTCUSD",1735169448469,0.59433041,99161.0,99160.0,0.00613876]
["bitfinex","BTCUSD",1735169448672,0.59333041,99161.0,99160.0,0.00013876]
["bitfinex","BTCUSD",1735169449095,0.69533041,99161.0,99160.0,0.00013876]
["bitfinex","BTCUSD",1735169449265,0.79931673,99161.0,99160.0,0.00013876]
["bitfinex","BTCUSD",1735169449794,0.79931673,99161.0,99160.0,7.6e-07]
["bitfinex","BTCUSD",1735169450014,0.15,99112.0,99110.0,0.09780611]
["bitfinex","BTCUSD",1735169450199,0.43842132,99111.0,99110.0,0.07934336]
["bitfinex","BTCUSD",1735169450398,0.334446,99104.0,99103.0,0.09007089]
["bitfinex","BTCUSD",1735169450597,0.43843232,99104.0,99103.0,0.09007089]
["bitfinex","BTCUSD",1735169451165,0.43843232,99104.0,99103.0,0.10507089]
["bitfinex","BTCUSD",1735169451166,0.334446,99104.0,99103.0,0.10507089]
["bitfinex","BTCUSD",1735169451380,0.33455014,99104.0,99103.0,0.10507089]
["bitfinex","BTCUSD",1735169451784,0.33455014,99104.0,99103.0,0.10807089]
["bitfinex","BTCUSD",1735169452008,0.33455014,99104.0,99103.0,0.10607089]
["bitfinex","BTCUSD",1735169452224,0.9404585,99104.0,99103.0,0.02]
["bitfinex","BTCUSD",1735169452738,0.9404585,99104.0,99103.0,0.016]
["bitfinex","BTCUSD",1735169453338,0.42494078,99104.0,99103.0,0.015]
["bitfinex","BTCUSD",1735169453542,0.42494078,99104.0,99103.0,0.018]
["bitfinex","BTCUSD",1735169454165,0.42494078,99104.0,99103.0,0.015]
["bitfinex","BTCUSD",1735169454392,0.42494078,99104.0,99094.0,0.0001716]
["bitfinex","BTCUSD",1735169454393,0.345896,99103.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169454546,0.184451,99101.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169454746,0.10398632,99100.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169454992,0.023,99099.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169455247,0.184451,99101.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169455248,0.10398632,99098.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169455435,0.12698632,99098.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169455816,0.12698632,99098.0,99097.0,0.016]
["bitfinex","BTCUSD",1735169456020,0.12698632,99098.0,99097.0,0.015]
["bitfinex","BTCUSD",1735169456256,0.12698632,99098.0,99097.0,0.017]
["bitfinex","BTCUSD",1735169456667,0.12698632,99098.0,99097.0,0.018]
["bitfinex","BTCUSD",1735169457300,0.12698632,99098.0,99097.0,0.017]
["bitfinex","BTCUSD",1735169457503,0.12698632,99098.0,99097.0,0.016]
["bitfinex","BTCUSD",1735169457904,0.12698632,99098.0,99097.0,0.003]
["bitfinex","BTCUSD",1735169458137,0.27698632,99098.0,99097.0,0.003]
["bitfinex","BTCUSD",1735169458314,0.27698632,99098.0,99097.0,0.002]
["bitfinex","BTCUSD",1735169458488,0.27698632,99098.0,99094.0,0.0001716]
["bitfinex","BTCUSD",1735169458489,0.36991963,99098.0,99094.0,0.0001716]
["bitfinex","BTCUSD",1735169458695,0.334457,99097.0,99094.0,0.0001716]
["bitfinex","BTCUSD",1735169459106,0.334461,99095.0,99094.0,0.0001716]
["bitfinex","BTCUSD",1735169459321,0.43844732,99095.0,99094.0,0.0001716]
["bitfinex","BTCUSD",1735169460496,0.43844732,99095.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169460497,0.334487,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169460703,0.43847332,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169461625,0.43947332,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169461838,0.44247332,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169462578,0.43947332,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169462992,0.43847332,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169463144,0.43947332,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169463347,0.185487,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169463530,0.184487,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169463940,0.186487,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169464472,0.184487,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1735169464700,0.184487,99079.0,99073.0,0.0147539]
["bitfinex","BTCUSD",1735169464701,0.161495,99074.0,99073.0,0.0297539]
["bitfinex","BTCUSD",1735169465130,0.184495,99074.0,99073.0,0.0297539]
["bitfinex","BTCUSD",1735169465980,0.184495,99074.0,99073.0,0.03327334]
["bitfinex","BTCUSD",1735169467252,0.184495,99074.0,99073.0,0.03427334]
["bitfinex","BTCUSD",1735169467461,0.28848132,99074.0,99073.0,0.01927334]
["bitfinex","BTCUSD",1735169468734,0.28848132,99074.0,99073.0,0.01627334]
["bitfinex","BTCUSD",1735169468936,0.28848132,99074.0,99073.0,0.01527334]
["bitfinex","BTCUSD",1735169469277,0.184495,99074.0,99073.0,0.03027334]
["bitfinex","BTCUSD",1735169471110,0.184495,99074.0,99073.0,0.03044514]
["bitfinex","BTCUSD",1735169471294,0.023,99073.0,99071.0,0.0001]
["bitfinex","BTCUSD",1735169471463,0.184498,99072.0,99071.0,0.0002556]
["bitfinex","BTCUSD",1735169472290,0.28848432,99072.0,99071.0,0.0002556]
["bitfinex","BTCUSD",1735169472499,0.28848432,99072.0,99071.0,0.0012556]
["bitfinex","BTCUSD",1735169472720,0.28848432,99072.0,99071.0,0.0002556]
["bitfinex","BTCUSD",1735169473069,0.28848432,99072.0,99071.0,0.0012556]
["bitfinex","BTCUSD",1735169475254,0.28848432,99072.0,99071.0,0.0002556]
["bitfinex","BTCUSD",1735169475695,0.28848432,99072.0,99071.0,0.0012556]
["bitfinex","BTCUSD",1735169477637,0.184498,99072.0,99071.0,0.0012556]
["bitfinex","BTCUSD",1735169481448,0.184498,99072.0,99071.0,0.0002556]
["bitfinex","BTCUSD",1735169481904,0.161482,99082.0,99071.0,0.0012556]
["bitfinex","BTCUSD",1735169482123,0.02039692,99090.0,99072.0,0.0707]
["bitfinex","BTCUSD",1735169482327,0.02039692,99090.0,99074.0,0.1]
["bitfinex","BTCUSD",1735169482546,0.02039692,99090.0,99086.0,0.161474]
["bitfinex","BTCUSD",1735169482746,0.09001397,99094.0,99086.0,0.161474]
["bitfinex","BTCUSD",1735169482960,0.09001397,99094.0,99088.0,0.161472]
["bitfinex","BTCUSD",1735169483390,0.09001397,99094.0,99090.0,0.161469]
["bitfinex","BTCUSD",1735169483602,0.09001397,99094.0,99090.0,0.232169]
["bitfinex","BTCUSD",1735169483813,0.161434,99112.0,99090.0,0.23484202]
["bitfinex","BTCUSD",1735169484015,0.161443,99106.0,99090.0,0.23484202]
["bitfinex","BTCUSD",1735169484271,0.161456,99098.0,99090.0,0.00267302]
["bitfinex","BTCUSD",1735169484518,0.161465,99093.0,99090.0,0.00267302]
["bitfinex","BTCUSD",1735169484757,0.023,99089.0,99086.0,0.001]
["bitfinex","BTCUSD",1735169485002,0.023,99087.0,99086.0,0.001]
["bitfinex","BTCUSD",1735169485261,0.023,99087.0,99073.0,0.161496]
["bitfinex","BTCUSD",1735169485848,0.023,99087.0,99074.0,0.00264705]
["bitfinex","BTCUSD",1735169486357,0.023,99087.0,99086.0,0.001]
["bitfinex","BTCUSD",1735169487085,0.023,99087.0,99086.0,0.002]
["bitfinex","BTCUSD",1735169487309,0.023,99087.0,99086.0,0.001]
["bitfinex","BTCUSD",1735169487511,0.023,99087.0,99073.0,0.161496]
["bitfinex","BTCUSD",1735169487670,0.023,99087.0,99086.0,0.001]
["bitfinex","BTCUSD",1735169488293,0.023,99087.0,99074.0,0.003]
["bitfinex","BTCUSD",1735169488509,8.59e-05,99091.0,99075.0,0.32563298]
["bitfinex","BTCUSD",1735169488677,0.001,99087.0,99075.0,0.32563298]
["bitfinex","BTCUSD",1735169489079,0.001,99087.0,99086.0,0.001]
["bitfinex","BTCUSD",1735169490520,0.001,99087.0,99080.0,0.1]
["bitfinex","BTCUSD",1735169490726,0.001,99087.0,99086.0,0.001]
["bitfinex","BTCUSD",1735169490931,0.001,99087.0,99086.0,0.00200903]
["bitfinex","BTCUSD",1735169491537,8.59e-05,99091.0,99086.0,0.00365554]
["bitfinex","BTCUSD",1735169491711,8.59e-05,99091.0,99087.0,0.00100903]
["bitfinex","BTCUSD",1735169491915,8.59e-05,99091.0,99088.0,0.32559037]
["bitfinex","BTCUSD",1735169492146,8.59e-05,99091.0,99088.0,0.00264637]
["bitfinex","BTCUSD",1735169492736,8.59e-05,99091.0,99089.0,0.0026463]
["bitfinex","BTCUSD",1735169492958,8.59e-05,99091.0,99087.0,0.161474]
["bitfinex","BTCUSD",1735169493167,8.59e-05,99091.0,99090.0,0.00264622]
["bitfinex","BTCUSD",1735169493369,8.59e-05,99091.0,99087.0,0.161474]
["bitfinex","BTCUSD",1735169493571,8.59e-05,99091.0,99090.0,0.00264622]
["bitfinex","BTCUSD",1735169493776,8.59e-05,99091.0,99087.0,0.161474]
["bitfinex","BTCUSD",1735169493963,0.0010859,99091.0,99090.0,0.00264622]
["bitfinex","BTCUSD",1735169494161,0.0010859,99091.0,99088.0,0.003]
["bitfinex","BTCUSD",1735169494364,0.0010859,99091.0,99090.0,0.00264622]
["bitfinex","BTCUSD",1735169494712,8.59e-05,99091.0,99087.0,0.161474]
["bitfinex","BTCUSD",1735169494940,8.59e-05,99091.0,99090.0,0.00564622]
["bitfinex","BTCUSD",1735169495222,8.59e-05,99091.0,99088.0,0.00264637]
["bitfinex","BTCUSD",1735169495438,8.59e-05,99091.0,99074.0,0.00100907]
["bitfinex","BTCUSD",1735169495640,0.0010859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169496275,0.1038859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169496955,0.1038859,99091.0,99090.0,0.006]
["bitfinex","BTCUSD",1735169497946,0.1038859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169498467,0.0010859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169520484,0.09109987,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169521129,0.11409987,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169522933,0.0240859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169524505,0.0010859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169525450,0.0918112,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169525659,0.1148112,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169526911,0.0010859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169528153,0.0010859,99091.0,99090.0,0.01199654]
["bitfinex","BTCUSD",1735169530188,0.0010859,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169532087,0.32717042,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169534018,0.35017042,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169534217,0.68995298,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169534413,0.72066519,99091.0,99090.0,0.009]
["bitfinex","BTCUSD",1735169535198,0.173,99090.0,99073.0,0.0001718]
["bitfinex","BTCUSD",1735169535410,0.259995,99074.0,99073.0,0.0001718]
["bitfinex","BTCUSD",1735169536005,0.305895,99074.0,99073.0,0.0001718]
["bitfinex","BTCUSD",1735169536701,0.305895,99074.0,99073.0,0.0011718]
["bitfinex","BTCUSD",1735169536905,0.88596584,99074.0,99073.0,0.0011718]
["bitfinex","BTCUSD",1735169537118,0.88596584,99074.0,99073.0,0.0001718]
["bitfinex","BTCUSD",1735169537686,1.02064653,99074.0,99073.0,0.0001718]
["bitfinex","BTCUSD",1735169538281,0.91666021,99074.0,99073.0,0.0001718]
["bitfinex","BTCUSD",1735169538458,0.92700604,99074.0,99073.0,0.0011718]
["bitfinex","BTCUSD",1735169538659,0.92700604,99074.0,99071.0,2e-07]
["bitfinex","BTCUSD",1735169538660,0.184498,99072.0,99071.0,2e-07]
["bitfinex","BTCUSD",1735169538861,0.59717869,99072.0,99071.0,2e-07]
["bitfinex","BTCUSD",1735169539853,0.92626321,99072.0,99071.0,2e-07]
["bitfinex","BTCUSD",1735169540092,0.023,99070.0,99060.0,0.0001716]
["bitfinex","BTCUSD",1735169540296,0.415016,99061.0,99060.0,0.0003274]
["bitfinex","BTCUSD",1735169540497,0.51900232,99061.0,99060.0,0.0003274]
["bitfinex","BTCUSD",1735169541542,0.51900232,99061.0,99060.0,0.0013274]
["bitfinex","BTCUSD",1735169541960,0.84508684,99061.0,99060.0,0.0013274]
["bitfinex","BTCUSD",1735169542340,0.84508684,99061.0,99060.0,0.0023274]
["bitfinex","BTCUSD",1735169544912,1.02608453,99061.0,99060.0,0.0023274]
["bitfinex","BTCUSD",1735169546106,0.161544,99044.0,99030.0,0.161567]
["bitfinex","BTCUSD",1735169546308,0.023,99043.0,99030.0,0.161567]
["bitfinex","BTCUSD",1735169546467,0.161547,99042.0,99031.0,0.00264172]
["bitfinex","BTCUSD",1735169546657,0.023,99041.0,99031.0,0.00264172]
["bitfinex","BTCUSD",1735169546860,0.023,99041.0,99028.0,0.00100963]
["bitfinex","BTCUSD",1735169547526,0.023,99041.0,99027.0,0.161571]
["bitfinex","BTCUSD",1735169547944,0.023,99042.0,99030.0,0.001]
["bitfinex","BTCUSD",1735169548144,0.023,99042.0,99030.0,0.003]
["bitfinex","BTCUSD",1735169548289,0.023,99042.0,99031.0,0.00269712]
["bitfinex","BTCUSD",1735169549555,0.023,99042.0,99031.0,0.00369712]
["bitfinex","BTCUSD",1735169549719,0.161549,99041.0,99031.0,0.00369712]
["bitfinex","BTCUSD",1735169549923,0.161549,99041.0,99031.0,0.00469712]
["bitfinex","BTCUSD",1735169550809,0.161549,99041.0,99031.0,0.00369712]
["bitfinex","BTCUSD",1735169551015,0.161549,99041.0,99031.0,0.00469712]
["bitfinex","BTCUSD",1735169551225,0.01975731,99038.0,99031.0,0.00369712]
["bitfinex","BTCUSD",1735169551638,0.01975731,99038.0,99031.0,0.00469712]
["bitfinex","BTCUSD",1735169552046,0.01975731,99038.0,99031.0,0.00369712]
["bitfinex","BTCUSD",1735169552200,0.01975731,99038.0,99031.0,0.00269712]
["bitfinex","BTCUSD",1735169552365,0.01975731,99038.0,99031.0,0.00369712]
["bitfinex","BTCUSD",1735169552763,0.01975731,99038.0,99032.0,0.00269704]
["bitfinex","BTCUSD",1735169554575,0.01975731,99038.0,99032.0,0.00369704]
["bitfinex","BTCUSD",1735169555584,0.01975731,99038.0,99032.0,0.50856704]
["bitfinex","BTCUSD",1735169558255,0.0805,99043.0,99032.0,0.50856704]
["bitfinex","BTCUSD",1735169558473,0.00011994,99044.0,99042.0,0.161547]
["bitfinex","BTCUSD",1735169558649,0.00011994,99044.0,99043.0,0.1049958]
["bitfinex","BTCUSD",1735169558862,0.00011994,99044.0,99043.0,0.61251991]
["bitfinex","BTCUSD",1735169559078,0.00011994,99044.0,99043.0,0.61151043]
["bitfinex","BTCUSD",1735169560637,0.00411994,99044.0,99043.0,0.61151043]
["bitfinex","BTCUSD",1735169560901,0.00011994,99044.0,99043.0,0.61151043]
["bitfinex","BTCUSD",1735169561104,0.00111994,99044.0,99043.0,0.61151043]
["bitfinex","BTCUSD",1735169561306,0.00011994,99044.0,99043.0,0.61151043]
["bitfinex","BTCUSD",1735169561703,0.00011994,99044.0,99043.0,0.61351043]
["bitfinex","BTCUSD",1735169561926,0.00011994,99044.0,99043.0,0.61451043]
["bitfinex","BTCUSD",1735169563958,0.00011994,99044.0,99043.0,0.61151043]
["bitfinex","BTCUSD",1735169564339,0.00011994,99044.0,99043.0,0.61451043]
["bitfinex","BTCUSD",1735169564475,0.00011994,99044.0,99043.0,0.61251043]
["bitfinex","BTCUSD",1735169564674,0.00011994,99044.0,99043.0,0.61351043]
["bitfinex","BTCUSD",1735169564896,0.00011994,99044.0,99043.0,0.61451043]
["bitfinex","BTCUSD",1735169565120,0.00011994,99044.0,99043.0,0.61251043]
["bitfinex","BTCUSD",1735169565339,0.00011994,99044.0,99043.0,0.6273046]
["bitfinex","BTCUSD",1735169565544,0.00020574,99044.0,99043.0,0.6263046]
["bitfinex","BTCUSD",1735169565748,0.00020574,99044.0,99043.0,0.6273046]
["bitfinex","BTCUSD",1735169568720,0.00020574,99044.0,99043.0,0.6263046]
["bitfinex","BTCUSD",1735169569855,0.00020574,99044.0,99043.0,0.6243046]
["bitfinex","BTCUSD",1735169570053,0.00020574,99044.0,99043.0,0.6253046]
["bitfinex","BTCUSD",1735169570258,0.00020574,99044.0,99043.0,0.6273046]
["bitfinex","BTCUSD",1735169571733,0.00020574,99044.0,99043.0,0.7773046]
["bitfinex","BTCUSD",1735169571945,0.126,99084.0,99068.0,0.1]
["bitfinex","BTCUSD",1735169572158,0.126,99084.0,99082.0,0.161482]
["bitfinex","BTCUSD",1735169572373,0.0787,99084.0,99080.0,0.161485]
["bitfinex","BTCUSD",1735169572583,0.09043012,99085.0,99083.0,0.00265814]
["bitfinex","BTCUSD",1735169572758,0.09043012,99085.0,99080.0,0.161485]
["bitfinex","BTCUSD",1735169573143,0.09043012,99085.0,99081.0,0.00265665]
["bitfinex","BTCUSD",1735169573351,0.09043012,99085.0,99081.0,0.00281257]
["bitfinex","BTCUSD",1735169573555,0.09043012,99085.0,99081.0,0.00015592]
["bitfinex","BTCUSD",1735169573762,0.003,99084.0,99082.0,0.00262596]
["bitfinex","BTCUSD",1735169574163,0.001,99085.0,99082.0,0.50725596]
["bitfinex","BTCUSD",1735169574380,0.004,99085.0,99082.0,0.50725596]
["bitfinex","BTCUSD",1735169574739,0.003,99085.0,99082.0,0.50725596]
["bitfinex","BTCUSD",1735169574913,0.004,99084.0,99082.0,0.50725596]
["bitfinex","BTCUSD",1735169576323,0.0787859,99091.0,99082.0,0.50725596]
["bitfinex","BTCUSD",1735169576520,0.003,99085.0,99082.0,0.50725596]
["bitfinex","BTCUSD",1735169577105,0.003,99084.0,99083.0,0.16148]
["bitfinex","BTCUSD",1735169577306,0.001,99085.0,99083.0,0.6687382]
["bitfinex","BTCUSD",1735169577550,0.001,99085.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169577882,0.0787859,99091.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169578112,0.003,99085.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169578320,0.0010858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169579465,8.58e-05,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169579670,8.58e-05,99084.0,99083.0,0.5092582]
["bitfinex","BTCUSD",1735169580098,0.0020858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169580518,0.0030858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169580924,0.0817858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169581185,0.1510858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169581570,0.1520858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169582378,0.1500858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169582759,0.1520858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169582954,0.1500858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169583168,0.1490858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169583448,0.1520858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169583659,0.1500858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169583901,0.1500858,99084.0,99083.0,0.5102582]
["bitfinex","BTCUSD",1735169584103,0.1490858,99084.0,99083.0,0.5102582]
["bitfinex","BTCUSD",1735169584321,0.1260858,99084.0,99083.0,0.5112582]
["bitfinex","BTCUSD",1735169585963,0.1260858,99084.0,99083.0,0.5082582]
["bitfinex","BTCUSD",1735169586657,0.1270858,99084.0,99083.0,0.5132582]
["bitfinex","BTCUSD",1735169586861,0.1270858,99084.0,99083.0,0.5122582]
["bitfinex","BTCUSD",1735169587162,0.1270858,99084.0,99083.0,0.5132582]
["bitfinex","BTCUSD",1735169587585,0.1270858,99084.0,99083.0,0.5122582]
["bitfinex","BTCUSD",1735169587962,0.1270858,99084.0,99083.0,0.5152582]
["bitfinex","BTCUSD",1735169590459,0.1260858,99084.0,99083.0,0.5072582]
["bitfinex","BTCUSD",1735169590694,0.1260858,99084.0,99083.0,0.5102582]
["bitfinex","BTCUSD",1735169590898,0.1270858,99084.0,99083.0,0.5162582]
["bitfinex","BTCUSD",1735169593373,0.0010858,99084.0,99083.0,0.62024452]
["bitfinex","BTCUSD",1735169594120,0.0010858,99084.0,99083.0,0.61724452]
["bitfinex","BTCUSD",1735169594537,8.58e-05,99084.0,99083.0,0.61424452]
["bitfinex","BTCUSD",1735169594997,8.58e-05,99084.0,99083.0,0.61324452]
["bitfinex","BTCUSD",1735169595571,8.58e-05,99084.0,99083.0,0.71324452]
["bitfinex","BTCUSD",1735169595818,8.58e-05,99084.0,99083.0,0.86324452]
["bitfinex","BTCUSD",1735169596225,8.58e-05,99084.0,99083.0,0.86224452]
["bitfinex","BTCUSD",1735169596874,8.59e-05,99091.0,99090.0,0.311469]
["bitfinex","BTCUSD",1735169597154,0.18099769,99141.0,99100.0,0.1]
["bitfinex","BTCUSD",1735169597390,0.18099769,99141.0,99135.0,0.161396]
["bitfinex","BTCUSD",1735169597595,0.18099769,99141.0,99135.0,0.26538232]
["bitfinex","BTCUSD",1735169597798,0.18099769,99141.0,99135.0,0.26768459]
["bitfinex","BTCUSD",1735169598426,8.59e-05,99144.0,99143.0,0.161383]
["bitfinex","BTCUSD",1735169598636,8.59e-05,99144.0,99143.0,0.77069778]
["bitfinex","BTCUSD",1735169598896,0.00060591,99144.0,99143.0,0.77199091]
["bitfinex","BTCUSD",1735169599504,0.00060591,99144.0,99143.0,0.76968932]
["bitfinex","BTCUSD",1735169600736,0.00060591,99144.0,99143.0,0.77368932]
["bitfinex","BTCUSD",1735169600954,0.00060591,99144.0,99143.0,0.77268932]
["bitfinex","BTCUSD",1735169601156,0.00060591,99144.0,99143.0,0.76968932]
["bitfinex","BTCUSD",1735169601360,0.00060591,99144.0,99143.0,0.77068932]
["bitfinex","BTCUSD",1735169601531,0.00060591,99144.0,99143.0,0.77168932]
["bitfinex","BTCUSD",1735169602361,0.00060591,99144.0,99143.0,0.60930632]
["bitfinex","BTCUSD",1735169602575,0.12340591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169602912,0.12340591,99144.0,99143.0,0.50532]
["bitfinex","BTCUSD",1735169603938,0.12440591,99144.0,99143.0,0.50532]
["bitfinex","BTCUSD",1735169604470,0.12440591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169604471,0.12740591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169604797,0.12840591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169608104,0.00460591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169608329,0.00560591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169608747,0.02360591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169608951,0.10141554,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169609161,0.15041554,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169609372,0.14741554,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169609784,0.15041554,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169610228,0.12640591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169610435,0.13040591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169610663,0.00760591,99144.0,99143.0,0.61030632]
["bitfinex","BTCUSD",1735169610884,0.00060591,99144.0,99143.0,0.61030632]
["bitfinex","BTCUSD",1735169611087,0.00060591,99144.0,99143.0,0.60830632]
["bitfinex","BTCUSD",1735169611501,0.00160591,99144.0,99143.0,0.60830632]
["bitfinex","BTCUSD",1735169611718,0.00160591,99144.0,99143.0,0.62408221]
["bitfinex","BTCUSD",1735169611933,0.00060591,99144.0,99143.0,0.62408221]
["bitfinex","BTCUSD",1735169612147,0.00360591,99144.0,99143.0,0.62408221]
["bitfinex","BTCUSD",1735169612380,0.00060591,99144.0,99143.0,0.77408221]
["bitfinex","BTCUSD",1735169613153,0.00060591,99144.0,99143.0,0.77908221]
["bitfinex","BTCUSD",1735169613355,0.00060591,99144.0,99143.0,0.77408221]
["bitfinex","BTCUSD",1735169613827,0.00160591,99144.0,99143.0,0.78208221]
["bitfinex","BTCUSD",1735169614280,0.00160591,99144.0,99143.0,0.78008221]
["bitfinex","BTCUSD",1735169614504,0.00160591,99144.0,99143.0,0.78308221]
["bitfinex","BTCUSD",1735169623545,0.07980591,99144.0,99143.0,0.63308221]
["bitfinex","BTCUSD",1735169623757,0.07980591,99144.0,99143.0,0.51332]
["bitfinex","BTCUSD",1735169624580,0.07880591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169624783,0.07880591,99144.0,99143.0,0.50732]
["bitfinex","BTCUSD",1735169624989,0.08280591,99144.0,99143.0,0.50732]
["bitfinex","BTCUSD",1735169625205,0.07880591,99144.0,99143.0,0.50732]
["bitfinex","BTCUSD",1735169625662,0.08280591,99144.0,99143.0,0.50732]
["bitfinex","BTCUSD",1735169626063,0.08280591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169626237,0.07880591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169626438,0.08080591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169627695,0.08080591,99144.0,99143.0,0.50632]
["bitfinex","BTCUSD",1735169627931,0.08080591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169628215,0.08480591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169633760,0.08280591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169633916,0.07880591,99144.0,99143.0,0.50532]
["bitfinex","BTCUSD",1735169634371,0.08180591,99144.0,99143.0,0.666703]
["bitfinex","BTCUSD",1735169634618,0.00360591,99144.0,99143.0,0.77068932]
["bitfinex","BTCUSD",1735169634812,0.00660591,99144.0,99143.0,0.77068932]
["bitfinex","BTCUSD",1735169635220,0.00060591,99144.0,99143.0,0.77068932]
["bitfinex","BTCUSD",1735169635624,0.00060591,99144.0,99143.0,0.94137971]
["bitfinex","BTCUSD",1735169635849,0.00060591,99144.0,99143.0,0.94037971]
["bitfinex","BTCUSD",1735169635986,0.00160591,99144.0,99143.0,0.79137971]
["bitfinex","BTCUSD",1735169636437,0.00060591,99144.0,99143.0,0.79137971]
["bitfinex","BTCUSD",1735169636801,0.00060591,99144.0,99143.0,0.77268932]
["bitfinex","BTCUSD",1735169637214,0.00060591,99144.0,99143.0,0.76968932]
["bitfinex","BTCUSD",1735169637417,0.00060591,99144.0,99143.0,0.77168932]
["bitfinex","BTCUSD",1735169637679,0.00060591,99144.0,99143.0,0.77268932]
["bitfinex","BTCUSD",1735169638307,0.00060591,99144.0,99143.0,0.77168932]
["bitfinex","BTCUSD",1735169638725,0.00060591,99144.0,99143.0,0.77268932]
["bitfinex","BTCUSD",1735169638933,0.00060591,99144.0,99143.0,0.77068932]
["bitfinex","BTCUSD",1735169639969,0.00060591,99144.0,99143.0,0.76968932]
["bitfinex","BTCUSD",1735169640147,0.00060591,99144.0,99143.0,0.77068932]
["bitfinex","BTCUSD",1735169640348,0.00060591,99144.0,99143.0,0.77168932]
["bitfinex","BTCUSD",1735169641803,0.00060591,99144.0,99143.0,0.77068932]
["bitfinex","BTCUSD",1735169642479,0.00060591,99144.0,99143.0,0.76968932]
["bitfinex","BTCUSD",1735169643194,0.00060591,99144.0,99143.0,0.60830632]
["bitfinex","BTCUSD",1735169643614,0.00060591,99144.0,99143.0,0.60930632]
["bitfinex","BTCUSD",1735169644363,0.00060591,99144.0,99143.0,0.60830632]
["bitfinex","BTCUSD",1735169644538,0.00160591,99144.0,99143.0,0.60830632]
["bitfinex","BTCUSD",1735169644741,0.00060591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169645123,0.00160591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169645953,0.00260591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169668989,0.08060591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169697356,0.00260591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169700094,0.00160591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169700477,0.00060591,99144.0,99143.0,0.50432]
["bitfinex","BTCUSD",1735169701404,0.00060591,99144.0,99143.0,0.60830632]
["bitfinex","BTCUSD",1735169701603,0.00060591,99144.0,99143.0,0.75830632]
["bitfinex","BTCUSD",1735169701804,0.0001,99149.0,99144.0,0.322762]
["bitfinex","BTCUSD",1735169702011,0.0001,99149.0,99148.0,0.25398632]
["bitfinex","BTCUSD",1735169702012,0.00015245,99149.0,99148.0,0.25398632]
["bitfinex","BTCUSD",1735169702167,0.00015245,99149.0,99148.0,0.75828632]
["bitfinex","BTCUSD",1735169702364,1e-08,99149.0,99148.0,0.75828632]
["bitfinex","BTCUSD",1735169703006,0.09043012,99167.0,99166.0,0.161345]
["bitfinex","BTCUSD",1735169703327,5.237e-05,99167.0,99166.0,0.26533132]
["bitfinex","BTCUSD",1735169703965,5.237e-05,99167.0,99166.0,0.76953132]
["bitfinex","BTCUSD",1735169704547,0.00205237,99167.0,99166.0,0.76953132]
["bitfinex","BTCUSD",1735169705351,0.00305237,99167.0,99166.0,0.76953132]
["bitfinex","BTCUSD",1735169705944,5.237e-05,99167.0,99166.0,0.76953132]
["bitfinex","BTCUSD",1735169706144,0.08065237,99167.0,99166.0,0.5062]
["bitfinex","BTCUSD",1735169706336,0.13055237,99167.0,99166.0,0.5052]
["bitfinex","BTCUSD",1735169706762,0.13055237,99167.0,99166.0,0.5062]
["bitfinex","BTCUSD",1735169707122,0.13063817,99167.0,99166.0,0.5062]
["bitfinex","BTCUSD",1735169707323,0.13063817,99167.0,99166.0,0.51835006]
["bitfinex","BTCUSD",1735169708121,0.13063817,99167.0,99166.0,0.62233638]
["bitfinex","BTCUSD",1735169708122,0.00013817,99167.0,99166.0,0.62233638]
["bitfinex","BTCUSD",1735169709033,0.00013817,99167.0,99166.0,0.62133638]
["bitfinex","BTCUSD",1735169710159,8.59e-05,99184.0,99183.0,0.311317]
["bitfinex","BTCUSD",1735169710369,0.0806,99211.0,99184.0,0.15]
["bitfinex","BTCUSD",1735169710584,0.0806,99211.0,99190.0,0.35398632]
["bitfinex","BTCUSD",1735169710970,0.09043012,99220.0,99205.0,0.16128]
["bitfinex","BTCUSD",1735169711214,0.00025573,99209.0,99208.0,0.161277]
["bitfinex","BTCUSD",1735169711385,0.00025573,99209.0,99208.0,0.4162711]
["bitfinex","BTCUSD",1735169711592,0.00025573,99209.0,99208.0,0.41526332]
["bitfinex","BTCUSD",1735169712429,0.00025573,99209.0,99208.0,0.44404731]
["bitfinex","BTCUSD",1735169712778,0.00025573,99209.0,99208.0,0.96866907]
["bitfinex","BTCUSD",1735169712980,0.00025573,99209.0,99208.0,0.96766907]
["bitfinex","BTCUSD",1735169713340,0.00025573,99209.0,99208.0,0.93988508]
["bitfinex","BTCUSD",1735169713538,0.00025573,99209.0,99208.0,0.95222388]
["bitfinex","BTCUSD",1735169713963,0.00080869,99209.0,99208.0,0.96022388]
["bitfinex","BTCUSD",1735169714163,0.0806,99231.0,99208.0,0.95222388]
["bitfinex","BTCUSD",1735169714393,0.0806,99231.0,99209.0,0.25499402]
["bitfinex","BTCUSD",1735169714567,0.0806,99231.0,99210.0,0.161274]
["bitfinex","BTCUSD",1735169714775,0.0499,99240.0,99211.0,0.35499402]
["bitfinex","BTCUSD",1735169714979,0.0499,99240.0,99211.0,0.85796632]
["bitfinex","BTCUSD",1735169715742,0.0499,99240.0,99211.0,0.86096632]
["bitfinex","BTCUSD",1735169715946,0.0499,99240.0,99211.0,0.88875031]
["bitfinex","BTCUSD",1735169716141,0.0010858,99212.0,99211.0,0.88875031]
["bitfinex","BTCUSD",1735169716511,8.58e-05,99244.0,99228.0,0.161244]
["bitfinex","BTCUSD",1735169716733,8.58e-05,99244.0,99228.0,0.77012777]
["bitfinex","BTCUSD",1735169716912,8.58e-05,99244.0,99228.0,0.76912032]
["bitfinex","BTCUSD",1735169717691,8.58e-05,99244.0,99228.0,0.79690431]
["bitfinex","BTCUSD",1735169719088,0.0001858,99229.0,99228.0,0.79690431]
["bitfinex","BTCUSD",1735169719293,0.0001858,99229.0,99228.0,0.76912032]
["bitfinex","BTCUSD",1735169719891,0.0011858,99229.0,99228.0,0.77712032]
["bitfinex","BTCUSD",1735169720209,0.1259858,99229.0,99228.0,0.50389]
["bitfinex","BTCUSD",1735169720397,0.1269858,99229.0,99228.0,0.51189]
["bitfinex","BTCUSD",1735169720602,0.1269858,99229.0,99228.0,0.51589]
["bitfinex","BTCUSD",1735169721003,0.1259858,99229.0,99228.0,0.50789]
["bitfinex","BTCUSD",1735169721614,0.1259858,99229.0,99228.0,0.50389]
["bitfinex","BTCUSD",1735169722036,0.1259858,99229.0,99228.0,0.50489]
["bitfinex","BTCUSD",1735169723358,0.1269858,99229.0,99228.0,0.51089]
["bitfinex","BTCUSD",1735169723565,0.1279858,99229.0,99228.0,0.50389]
["bitfinex","BTCUSD",1735169723781,0.1299858,99229.0,99228.0,0.50389]
["bitfinex","BTCUSD",1735169731117,0.0041858,99229.0,99228.0,0.60787632]
["bitfinex","BTCUSD",1735169731948,0.0021858,99229.0,99228.0,0.61073437]
["bitfinex","BTCUSD",1735169732163,0.0021858,99229.0,99228.0,0.76073437]
["bitfinex","BTCUSD",1735169732361,8.58e-05,99244.0,99243.0,0.16122]
["bitfinex","BTCUSD",1735169732564,0.00060469,99244.0,99243.0,0.29607243]
["bitfinex","BTCUSD",1735169732765,0.00060469,99244.0,99243.0,0.47415705]
["bitfinex","BTCUSD",1735169733230,0.0754858,99268.0,99243.0,0.47415705]
["bitfinex","BTCUSD",1735169733231,8.58e-05,99268.0,99243.0,0.47415705]
["bitfinex","BTCUSD",1735169733477,8.58e-05,99268.0,99257.0,0.1]
["bitfinex","BTCUSD",1735169733723,8.58e-05,99268.0,99261.0,0.161191]
["bitfinex","BTCUSD",1735169733894,8.58e-05,99268.0,99261.0,0.47456719]
["bitfinex","BTCUSD",1735169734098,8.58e-05,99268.0,99261.0,0.98002388]
["bitfinex","BTCUSD",1735169735059,8.58e-05,99268.0,99261.0,0.95016511]
["bitfinex","BTCUSD",1735169735632,0.0010859,99262.0,99261.0,0.95916511]
["bitfinex","BTCUSD",1735169736206,0.0010859,99262.0,99261.0,0.93064114]
["bitfinex","BTCUSD",1735169736408,0.0010859,99262.0,99261.0,0.93564114]
["bitfinex","BTCUSD",1735169737303,0.0010859,99262.0,99261.0,0.78564114]
["bitfinex","BTCUSD",1735169737470,0.0010859,99262.0,99261.0,0.62445014]
["bitfinex","BTCUSD",1735169738081,8.58e-05,99268.0,99261.0,0.62445014]
["bitfinex","BTCUSD",1735169738485,8.58e-05,99268.0,99261.0,0.61545014]
["bitfinex","BTCUSD",1735169738995,8.58e-05,99268.0,99261.0,0.61345014]
["bitfinex","BTCUSD",1735169739290,8.58e-05,99268.0,99261.0,0.61545014]
["bitfinex","BTCUSD",1735169739512,8.58e-05,99268.0,99262.0,0.161189]
["bitfinex","BTCUSD",1735169739639,8.58e-05,99268.0,99262.0,0.76889532]
["bitfinex","BTCUSD",1735169740190,8.58e-05,99268.0,99263.0,0.00239665]
["bitfinex","BTCUSD",1735169740399,8.58e-05,99268.0,99263.0,0.50610665]
["bitfinex","BTCUSD",1735169740598,8.58e-05,99268.0,99263.0,0.50371]
["bitfinex","BTCUSD",1735169740795,8.58e-05,99268.0,99264.0,0.00239659]
["bitfinex","BTCUSD",1735169740973,8.58e-05,99268.0,99264.0,0.50610659]
["bitfinex","BTCUSD",1735169741163,8.58e-05,99268.0,99264.0,0.50371]
["bitfinex","BTCUSD",1735169741919,8.58e-05,99268.0,99265.0,0.00239654]
["bitfinex","BTCUSD",1735169743270,8.58e-05,99268.0,99265.0,0.00339654]
["bitfinex","BTCUSD",1735169743718,8.58e-05,99268.0,99265.0,0.00239654]
["bitfinex","BTCUSD",1735169744759,0.0010857,99267.0,99265.0,0.00239654]
["bitfinex","BTCUSD",1735169745001,8.57e-05,99267.0,99265.0,0.00239654]
["bitfinex","BTCUSD",1735169745203,0.0010857,99267.0,99265.0,0.00239654]
["bitfinex","BTCUSD",1735169748823,0.0010857,99267.0,99266.0,0.161183]
["bitfinex","BTCUSD",1735169749029,0.0010857,99267.0,99266.0,0.664883]
["bitfinex","BTCUSD",1735169749234,0.0010857,99267.0,99266.0,0.66729809]
["bitfinex","BTCUSD",1735169750229,0.0010857,99267.0,99266.0,0.66829809]
["bitfinex","BTCUSD",1735169750427,8.57e-05,99267.0,99266.0,0.50711509]
["bitfinex","BTCUSD",1735169751399,0.0824857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169751609,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169751813,0.0834857,99267.0,99266.0,0.50711509]
["bitfinex","BTCUSD",1735169752240,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169752574,0.0824857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169753369,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169753750,0.0864857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169753950,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169754350,0.0884857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169754561,0.0874857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169754921,0.0844857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169755126,0.0894857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169755247,0.0844857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169755451,0.0824857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169755653,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169756450,0.0844857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169756853,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169757170,0.0844857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169757365,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169757612,0.0824857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169757792,0.0854857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169758441,0.0864857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169758841,0.0854857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169759246,0.0864857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169759917,0.0834857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169760267,0.0864857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169760672,0.0854857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169761009,0.0904857,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169767632,0.2516667,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169767842,0.5731667,99267.0,99266.0,0.50611509]
["bitfinex","BTCUSD",1735169768042,0.77715302,99267.0,99266.0,0.37801509]
["bitfinex","BTCUSD",1735169768489,0.88113934,99267.0,99266.0,0.11920182]
["bitfinex","BTCUSD",1735169768700,0.88113934,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169769317,0.77715302,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169769744,0.76915302,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169769981,0.76915302,99267.0,99266.0,0.12478673]
["bitfinex","BTCUSD",1735169770203,0.76915302,99267.0,99266.0,0.11978673]
["bitfinex","BTCUSD",1735169770549,0.77515302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169770766,0.77715302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169771456,0.77515302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169771575,0.77715302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169772821,0.76915302,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169772990,0.77715302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169773182,0.77115302,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169773398,0.87513934,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169773610,0.87913934,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169773811,0.88113934,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169774015,0.88713934,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169774220,0.88513934,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169774425,0.87313934,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169774763,0.88113934,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169775283,1.16931561,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169775691,1.06532929,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169775883,1.06532929,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169775884,1.05932929,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169776093,1.05932929,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169776295,1.06332929,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169776502,0.96332929,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169776708,0.68315302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169776911,0.58315302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169777114,0.68115302,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169777548,0.54815302,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169777753,0.2632667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169777960,0.2692667,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169778365,0.3692667,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169778951,0.5362667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169779310,0.5402667,99267.0,99266.0,0.11778673]
["bitfinex","BTCUSD",1735169779507,0.5402667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169780039,0.5422667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169780241,0.5452667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169780416,0.5392667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169780823,0.5382667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169782172,0.4382667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169782396,0.1882667,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169782577,0.0040857,99267.0,99266.0,0.11678673]
["bitfinex","BTCUSD",1735169782781,0.0040857,99267.0,99266.0,0.11964862]
["bitfinex","BTCUSD",1735169783575,8.57e-05,99267.0,99266.0,0.11964862]
["bitfinex","BTCUSD",1735169783909,8.57e-05,99267.0,99266.0,0.12264862]
["bitfinex","BTCUSD",1735169784457,0.28527633,99267.0,99266.0,0.12264862]
["bitfinex","BTCUSD",1735169784659,0.2842667,99267.0,99266.0,0.12464862]
["bitfinex","BTCUSD",1735169784835,0.0230857,99267.0,99266.0,0.12178673]
["bitfinex","BTCUSD",1735169785068,8.57e-05,99267.0,99266.0,0.11878673]
["bitfinex","BTCUSD",1735169785322,0.2000857,99267.0,99266.0,0.1256326]
["bitfinex","BTCUSD",1735169785585,0.32409533,99267.0,99266.0,0.1256326]
["bitfinex","BTCUSD",1735169785831,0.3230857,99267.0,99266.0,0.12278673]
["bitfinex","BTCUSD",1735169787539,0.3230857,99267.0,99266.0,0.12295813]
["bitfinex","BTCUSD",1735169788871,0.4230857,99267.0,99266.0,0.12295813]
["bitfinex","BTCUSD",1735169789240,0.4993857,99267.0,99266.0,0.12295813]
["bitfinex","BTCUSD",1735169789437,0.6493857,99267.0,99266.0,0.12295813]
["bitfinex","BTCUSD",1735169791708,0.5730857,99267.0,99266.0,0.12295813]
["bitfinex","BTCUSD",1735169797541,0.5730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169797963,0.5730857,99267.0,99266.0,0.12095813]
["bitfinex","BTCUSD",1735169798323,0.5730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169798518,0.5730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169801363,0.4730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169802149,0.5730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169802880,0.4730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169803350,0.5730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169803787,0.4730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169804202,0.3730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169805073,0.3730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169805495,0.3730857,99267.0,99266.0,0.12380233]
["bitfinex","BTCUSD",1735169806250,0.5730857,99267.0,99266.0,0.12380233]
["bitfinex","BTCUSD",1735169806445,0.5730857,99267.0,99266.0,0.12095813]
["bitfinex","BTCUSD",1735169806655,0.4730857,99267.0,99266.0,0.12095813]
["bitfinex","BTCUSD",1735169806855,0.5730857,99267.0,99266.0,0.12095813]
["bitfinex","BTCUSD",1735169808066,0.5730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169808268,0.5730857,99267.0,99266.0,0.11695813]
["bitfinex","BTCUSD",1735169808483,0.5730857,99267.0,99266.0,0.12095813]
["bitfinex","BTCUSD",1735169809740,0.5730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169810250,0.5730857,99267.0,99266.0,0.12095813]
["bitfinex","BTCUSD",1735169810655,0.5730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169810978,0.5730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169811357,0.5730857,99267.0,99266.0,0.11695813]
["bitfinex","BTCUSD",1735169811561,0.5730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169811761,0.5730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169816745,0.5730857,99267.0,99266.0,0.11895813]
["bitfinex","BTCUSD",1735169816944,0.5730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169817399,0.5730857,99267.0,99266.0,0.11795813]
["bitfinex","BTCUSD",1735169817812,0.5730857,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169820682,0.58445476,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169821444,0.79890758,99267.0,99266.0,0.11995813]
["bitfinex","BTCUSD",1735169821637,0.93537758,99267.0,99266.0,0.09794813]
["bitfinex","BTCUSD",1735169821843,0.93537758,99267.0,99228.0,0.09026333]
["bitfinex","BTCUSD",1735169821844,0.373,99229.0,99228.0,0.0001714]
["bitfinex","BTCUSD",1735169822070,0.63822932,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169822262,0.63822932,99229.0,99228.0,0.00346104]
["bitfinex","BTCUSD",1735169822553,0.63822932,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169822765,0.67029422,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169823158,0.66878765,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169823383,0.99288165,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169823603,1.00417962,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169823872,1.00417962,99229.0,99228.0,0.00269029]
["bitfinex","BTCUSD",1735169824262,0.89288165,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169824460,0.99488165,99229.0,99228.0,0.00469029]
["bitfinex","BTCUSD",1735169824732,0.99488165,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169825256,1.10386797,99229.0,99228.0,0.00069029]
["bitfinex","BTCUSD",1735169825645,1.10186797,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169825820,0.99288165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169826037,0.99988165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169826499,0.99788165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169826894,0.99988165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169827301,0.99288165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169827626,0.99888165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169828087,1.00788165,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169828261,1.00788165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169828688,1.01688165,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169828902,1.00788165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169829193,1.02086797,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169829404,1.11486797,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169829631,1.01986797,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169829852,1.11986797,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169830078,1.11486797,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169830287,1.01088165,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169830510,0.97488165,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169830971,0.64022463,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169831198,0.63522463,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169831433,0.64422463,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169831629,0.63522463,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169831860,0.66722463,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169832488,0.72281946,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169832894,0.72881946,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169833540,0.71981946,99229.0,99228.0,2.9e-07]
["bitfinex","BTCUSD",1735169833821,0.72281946,99229.0,99228.0,0.00100029]
["bitfinex","BTCUSD",1735169834121,0.72681946,99229.0,99228.0,0.00017189]
["bitfinex","BTCUSD",1735169834308,0.173,99228.0,99185.0,0.161313]
["bitfinex","BTCUSD",1735169834463,0.284269,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169836842,0.384269,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169837220,0.386269,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169837603,0.49025532,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169839129,0.386269,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169840021,0.3975712,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169841377,0.50155752,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169842821,0.002,99213.0,99212.0,0.081427]
["bitfinex","BTCUSD",1735169843002,0.002,99213.0,99212.0,0.18541332]
["bitfinex","BTCUSD",1735169843152,0.002,99213.0,99212.0,0.1883134]
["bitfinex","BTCUSD",1735169843581,0.00100963,99232.0,99218.0,0.16126]
["bitfinex","BTCUSD",1735169843784,0.00100963,99232.0,99219.0,0.00289959]
["bitfinex","BTCUSD",1735169844192,0.00100963,99229.0,99219.0,0.00289959]
["bitfinex","BTCUSD",1735169844404,0.00100963,99229.0,99219.0,0.16415759]
["bitfinex","BTCUSD",1735169844673,0.00100963,99229.0,99219.0,0.161258]
["bitfinex","BTCUSD",1735169844855,0.00100963,99232.0,99220.0,0.00289952]
["bitfinex","BTCUSD",1735169844995,0.09404379,99230.0,99220.0,0.00289952]
["bitfinex","BTCUSD",1735169845201,0.00100963,99232.0,99220.0,0.00289952]
["bitfinex","BTCUSD",1735169845417,0.00100963,99234.0,99220.0,0.00289952]
["bitfinex","BTCUSD",1735169845622,0.001,99230.0,99220.0,0.00289952]
["bitfinex","BTCUSD",1735169845836,8.58e-05,99228.0,99220.0,0.00289952]
["bitfinex","BTCUSD",1735169846600,8.58e-05,99228.0,99221.0,0.161256]
["bitfinex","BTCUSD",1735169846808,8.58e-05,99228.0,99221.0,0.18508632]
["bitfinex","BTCUSD",1735169847019,8.58e-05,99228.0,99218.0,0.09590684]
["bitfinex","BTCUSD",1735169847020,8.58e-05,99228.0,99227.0,0.0811]
["bitfinex","BTCUSD",1735169847216,8.58e-05,99228.0,99227.0,0.18609397]
["bitfinex","BTCUSD",1735169847454,8.58e-05,99228.0,99227.0,0.18894657]
["bitfinex","BTCUSD",1735169848292,0.0030858,99228.0,99227.0,0.18793892]
["bitfinex","BTCUSD",1735169848679,0.0030858,99228.0,99227.0,0.0839526]
["bitfinex","BTCUSD",1735169848882,0.0030858,99228.0,99227.0,0.0849526]
["bitfinex","BTCUSD",1735169849425,8.58e-05,99228.0,99227.0,0.0839526]
["bitfinex","BTCUSD",1735169849684,8.58e-05,99228.0,99227.0,0.0849526]
["bitfinex","BTCUSD",1735169849890,8.58e-05,99228.0,99227.0,0.0038526]
["bitfinex","BTCUSD",1735169850314,8.58e-05,99228.0,99227.0,0.0028526]
["bitfinex","BTCUSD",1735169850528,0.0010858,99228.0,99227.0,0.0028526]
["bitfinex","BTCUSD",1735169850753,0.0010858,99228.0,99223.0,0.322504]
["bitfinex","BTCUSD",1735169851165,0.0010858,99228.0,99227.0,0.001]
["bitfinex","BTCUSD",1735169851370,0.0010858,99228.0,99227.0,0.0028427]
["bitfinex","BTCUSD",1735169851786,0.0040858,99228.0,99223.0,0.161252]
["bitfinex","BTCUSD",1735169851983,0.0050858,99228.0,99224.0,0.16409291]
["bitfinex","BTCUSD",1735169852185,0.0050858,99228.0,99224.0,0.00284291]
["bitfinex","BTCUSD",1735169852392,0.0040858,99228.0,99223.0,0.161252]
["bitfinex","BTCUSD",1735169852615,0.0040858,99228.0,99225.0,0.26807816]
["bitfinex","BTCUSD",1735169852819,0.0070858,99228.0,99227.0,0.161246]
["bitfinex","BTCUSD",1735169853022,0.0010858,99228.0,99227.0,0.26523232]
["bitfinex","BTCUSD",1735169853247,8.58e-05,99228.0,99227.0,0.26807928]
["bitfinex","BTCUSD",1735169854514,0.0020858,99228.0,99227.0,0.26807928]
["bitfinex","BTCUSD",1735169854726,8.58e-05,99228.0,99227.0,0.26807928]
["bitfinex","BTCUSD",1735169854903,0.0030858,99228.0,99227.0,0.26807928]
["bitfinex","BTCUSD",1735169855059,0.0040858,99228.0,99227.0,0.26807928]
["bitfinex","BTCUSD",1735169855607,8.58e-05,99228.0,99227.0,0.26807928]
["bitfinex","BTCUSD",1735169855785,8.58e-05,99228.0,99227.0,0.26907928]
["bitfinex","BTCUSD",1735169855979,8.58e-05,99228.0,99227.0,0.27007928]
["bitfinex","BTCUSD",1735169856392,8.58e-05,99228.0,99227.0,0.28097982]
["bitfinex","BTCUSD",1735169857746,8.58e-05,99228.0,99227.0,0.28115142]
["bitfinex","BTCUSD",1735169860972,8.58e-05,99228.0,99227.0,0.0159191]
["bitfinex","BTCUSD",1735169862066,8.58e-05,99228.0,99227.0,0.0149191]
["bitfinex","BTCUSD",1735169862301,8.58e-05,99228.0,99227.0,0.0139191]
["bitfinex","BTCUSD",1735169862497,8.58e-05,99228.0,99227.0,0.0149191]
["bitfinex","BTCUSD",1735169863476,8.58e-05,99228.0,99227.0,0.0159191]
["bitfinex","BTCUSD",1735169864281,8.58e-05,99228.0,99227.0,0.0139191]
["bitfinex","BTCUSD",1735169865600,8.58e-05,99228.0,99227.0,0.5178091]
["bitfinex","BTCUSD",1735169866659,8.58e-05,99228.0,99227.0,0.62179542]
["bitfinex","BTCUSD",1735169868259,8.58e-05,99228.0,99227.0,0.62379542]
["bitfinex","BTCUSD",1735169868626,8.58e-05,99228.0,99227.0,0.62679542]
["bitfinex","BTCUSD",1735169868764,8.58e-05,99228.0,99227.0,0.62479542]
["bitfinex","BTCUSD",1735169869192,8.58e-05,99228.0,99227.0,0.62579542]
["bitfinex","BTCUSD",1735169869574,8.58e-05,99228.0,99227.0,0.62279542]
["bitfinex","BTCUSD",1735169869993,8.58e-05,99228.0,99227.0,0.62479542]
["bitfinex","BTCUSD",1735169870192,8.58e-05,99228.0,99227.0,0.70269542]
["bitfinex","BTCUSD",1735169870399,8.58e-05,99228.0,99227.0,0.70169542]
["bitfinex","BTCUSD",1735169870624,8.58e-05,99228.0,99227.0,0.70469542]
["bitfinex","BTCUSD",1735169870825,8.58e-05,99228.0,99227.0,0.70169542]
["bitfinex","BTCUSD",1735169871064,8.58e-05,99228.0,99227.0,0.70669542]
["bitfinex","BTCUSD",1735169871264,8.58e-05,99228.0,99227.0,0.70869542]
["bitfinex","BTCUSD",1735169871483,8.58e-05,99228.0,99227.0,0.70369542]
["bitfinex","BTCUSD",1735169871679,8.58e-05,99228.0,99227.0,0.70669542]
["bitfinex","BTCUSD",1735169872038,8.58e-05,99228.0,99227.0,0.70969542]
["bitfinex","BTCUSD",1735169872684,8.58e-05,99228.0,99227.0,0.70469542]
["bitfinex","BTCUSD",1735169873092,0.0010858,99228.0,99227.0,0.71169542]
["bitfinex","BTCUSD",1735169873288,8.58e-05,99228.0,99227.0,0.70169542]
["bitfinex","BTCUSD",1735169873503,8.58e-05,99228.0,99227.0,0.71369542]
["bitfinex","BTCUSD",1735169873711,0.0010858,99228.0,99227.0,0.71369542]
["bitfinex","BTCUSD",1735169873908,0.0010858,99228.0,99227.0,0.70969542]
["bitfinex","BTCUSD",1735169874359,0.0010858,99228.0,99227.0,0.71369542]
["bitfinex","BTCUSD",1735169876840,8.58e-05,99228.0,99227.0,0.70169542]
["bitfinex","BTCUSD",1735169877065,8.58e-05,99228.0,99227.0,0.70569542]
["bitfinex","BTCUSD",1735169877283,0.0010858,99228.0,99227.0,0.71269542]
["bitfinex","BTCUSD",1735169878828,0.0010858,99228.0,99227.0,0.73254148]
["bitfinex","BTCUSD",1735169890745,0.0010858,99228.0,99227.0,0.65264148]
["bitfinex","BTCUSD",1735169893142,8.58e-05,99228.0,99227.0,0.64564148]
["bitfinex","BTCUSD",1735169893320,0.0010858,99228.0,99227.0,0.65264148]
["bitfinex","BTCUSD",1735169893533,0.0010858,99228.0,99227.0,0.64864148]
["bitfinex","BTCUSD",1735169894145,8.58e-05,99228.0,99227.0,0.64164148]
["bitfinex","BTCUSD",1735169894763,8.58e-05,99228.0,99227.0,0.64564148]
["bitfinex","BTCUSD",1735169895224,8.58e-05,99228.0,99227.0,0.64164148]
["bitfinex","BTCUSD",1735169895490,0.0010858,99228.0,99227.0,0.64764148]
["bitfinex","BTCUSD",1735169895740,0.0010858,99228.0,99227.0,0.64464148]
["bitfinex","BTCUSD",1735169895987,0.0020858,99228.0,99227.0,0.65064148]
["bitfinex","BTCUSD",1735169896605,0.0010858,99228.0,99227.0,0.65064148]
["bitfinex","BTCUSD",1735169896811,8.58e-05,99228.0,99227.0,0.64164148]
["bitfinex","BTCUSD",1735169897018,0.0010858,99228.0,99227.0,0.64764148]
["bitfinex","BTCUSD",1735169897220,8.58e-05,99228.0,99227.0,0.64164148]
["bitfinex","BTCUSD",1735169898506,0.0010858,99228.0,99227.0,0.64764148]
["bitfinex","BTCUSD",1735169898704,0.0010858,99228.0,99227.0,0.65064148]
["bitfinex","BTCUSD",1735169898889,8.58e-05,99228.0,99227.0,0.64464148]
["bitfinex","BTCUSD",1735169899045,8.58e-05,99228.0,99227.0,0.64564148]
["bitfinex","BTCUSD",1735169899259,8.58e-05,99228.0,99227.0,0.64764148]
["bitfinex","BTCUSD",1735169914161,8.58e-05,99228.0,99227.0,0.73741103]
["bitfinex","BTCUSD",1735169916521,8.58e-05,99228.0,99227.0,0.64764148]
["bitfinex","BTCUSD",1735169922158,8.58e-05,99228.0,99227.0,0.7822958]
["bitfinex","BTCUSD",1735169925893,8.58e-05,99228.0,99227.0,0.64764148]
["bitfinex","BTCUSD",1735169933344,8.58e-05,99228.0,99227.0,0.62779542]
["bitfinex","BTCUSD",1735169933610,8.58e-05,99228.0,99227.0,0.51290856]
["bitfinex","BTCUSD",1735169934131,0.0781858,99228.0,99227.0,0.50690856]
["bitfinex","BTCUSD",1735169934396,0.22649543,99228.0,99227.0,0.51290856]
["bitfinex","BTCUSD",1735169934653,0.2254858,99228.0,99227.0,0.50890856]
["bitfinex","BTCUSD",1735169934902,0.1264858,99228.0,99227.0,0.50890856]
["bitfinex","BTCUSD",1735169935671,0.1254858,99228.0,99227.0,0.50890856]
["bitfinex","BTCUSD",1735169935918,0.1254858,99228.0,99227.0,0.50990856]
["bitfinex","BTCUSD",1735169937159,0.1254858,99228.0,99227.0,0.51090856]
["bitfinex","BTCUSD",1735169937659,0.12649543,99228.0,99227.0,0.50690856]
["bitfinex","BTCUSD",1735169937909,0.22649543,99228.0,99227.0,0.50690856]
["bitfinex","BTCUSD",1735169938160,0.2254858,99228.0,99227.0,0.50790856]
["bitfinex","BTCUSD",1735169938401,0.2254858,99228.0,99227.0,0.50690856]
["bitfinex","BTCUSD",1735169938920,0.2264858,99228.0,99227.0,0.50690856]
["bitfinex","BTCUSD",1735169939466,0.2254858,99228.0,99227.0,0.50690856]
["bitfinex","BTCUSD",1735169939693,0.31552959,99228.0,99227.0,0.50890856]
["bitfinex","BTCUSD",1735169939885,0.31552959,99228.0,99227.0,0.50990856]
["bitfinex","BTCUSD",1735169940305,0.54251591,99228.0,99227.0,0.50690856]
["bitfinex","BTCUSD",1735169940581,0.69251591,99228.0,99227.0,0.37880856]
["bitfinex","BTCUSD",1735169940795,0.66711591,99228.0,99227.0,0.09442628]
["bitfinex","BTCUSD",1735169941211,0.66911591,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169941421,0.47011591,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169941682,0.58795379,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169941852,0.58995379,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169942107,0.58795379,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169942486,0.58995379,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169942714,0.58895379,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169942916,0.58995379,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169943131,0.82975611,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169944502,1.01051741,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169945503,0.86767953,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169945646,0.96767953,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169945884,0.68691823,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169946088,0.78391823,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169946527,0.78491823,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169946686,0.80791823,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169947038,0.47707212,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169947247,0.47807212,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169947788,0.47707212,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169947993,0.49915131,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169949016,0.50015131,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169949223,0.49815131,99228.0,99227.0,0.09170856]
["bitfinex","BTCUSD",1735169949438,0.68740209,99228.0,99227.0,0.07155256]
["bitfinex","BTCUSD",1735169949652,0.68940209,99228.0,99227.0,0.01108456]
["bitfinex","BTCUSD",1735169949855,0.69040209,99228.0,99227.0,0.01108456]
["bitfinex","BTCUSD",1735169950243,0.68940209,99228.0,99227.0,0.01108456]
["bitfinex","BTCUSD",1735169950401,0.68940209,99228.0,99227.0,5.6e-07]
["bitfinex","BTCUSD",1735169950601,0.60315131,99228.0,99227.0,5.6e-07]
["bitfinex","BTCUSD",1735169951304,0.60315131,99228.0,99227.0,1.6e-07]
["bitfinex","BTCUSD",1735169951506,0.373,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169951731,0.47698632,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169952324,0.373,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169952916,0.375,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169953128,0.002,99213.0,99212.0,0.000327]
["bitfinex","BTCUSD",1735169953654,0.002,99213.0,99212.0,0.58611939]
["bitfinex","BTCUSD",1735169954457,0.09999984,99220.0,99212.0,0.58611939]
["bitfinex","BTCUSD",1735169954677,0.19999984,99220.0,99212.0,0.58611939]
["bitfinex","BTCUSD",1735169954857,0.002,99213.0,99212.0,0.58611939]
["bitfinex","BTCUSD",1735169955073,0.161259,99219.0,99212.0,0.58611939]
["bitfinex","BTCUSD",1735169955242,0.1,99216.0,99212.0,0.59011939]
["bitfinex","BTCUSD",1735169955623,0.00100963,99219.0,99212.0,0.58611939]
["bitfinex","BTCUSD",1735169955851,0.10099984,99220.0,99212.0,0.59011939]
["bitfinex","BTCUSD",1735169956056,0.10099984,99220.0,99213.0,0.26525432]
["bitfinex","BTCUSD",1735169956267,0.09999984,99220.0,99217.0,0.161261]
["bitfinex","BTCUSD",1735169956460,0.09999984,99220.0,99219.0,0.207459]
["bitfinex","BTCUSD",1735169956706,0.09999984,99220.0,99219.0,0.8971826]
["bitfinex","BTCUSD",1735169958431,0.10099984,99220.0,99219.0,0.8971826]
["bitfinex","BTCUSD",1735169958806,0.09999984,99220.0,99219.0,0.90767358]
["bitfinex","BTCUSD",1735169960209,0.09999984,99220.0,99219.0,0.90867358]
["bitfinex","BTCUSD",1735169961587,0.09999984,99220.0,99219.0,0.91067358]
["bitfinex","BTCUSD",1735169961955,0.09999984,99220.0,99219.0,0.90767358]
["bitfinex","BTCUSD",1735169962154,0.09999984,99220.0,99219.0,0.90867358]
["bitfinex","BTCUSD",1735169962385,0.09999984,99220.0,99219.0,0.91167358]
["bitfinex","BTCUSD",1735169962580,0.09999984,99220.0,99219.0,0.90867358]
["bitfinex","BTCUSD",1735169962786,0.09999984,99220.0,99219.0,0.90967358]
["bitfinex","BTCUSD",1735169969562,1.09999984,99220.0,99219.0,0.90967358]
["bitfinex","BTCUSD",1735169971588,1.09999984,99220.0,99219.0,1.00967358]
["bitfinex","BTCUSD",1735169971807,0.97189984,99220.0,99219.0,1.15967358]
["bitfinex","BTCUSD",1735169972506,0.9466113,99220.0,99219.0,1.15867358]
["bitfinex","BTCUSD",1735169972740,0.9466113,99220.0,99219.0,1.15767358]
["bitfinex","BTCUSD",1735169972994,0.9352361,99220.0,99219.0,1.16567358]
["bitfinex","BTCUSD",1735169973936,0.9352361,99220.0,99219.0,1.17067358]
["bitfinex","BTCUSD",1735169974132,0.8939221,99220.0,99219.0,1.16267358]
["bitfinex","BTCUSD",1735169974334,0.8334511,99220.0,99219.0,1.15767358]
["bitfinex","BTCUSD",1735169974708,0.8334511,99220.0,99219.0,1.16267358]
["bitfinex","BTCUSD",1735169974949,0.8344511,99220.0,99219.0,1.17167358]
["bitfinex","BTCUSD",1735169975315,0.8344511,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169975514,0.8345369,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169975711,0.79631655,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169975926,0.77615955,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169976124,0.76128355,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169977590,0.75258355,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169977789,0.58551356,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169977935,0.58026486,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169978418,0.56010786,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169979040,0.48722073,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169979245,0.44690673,99220.0,99219.0,1.17184518]
["bitfinex","BTCUSD",1735169980940,0.13894824,99220.0,99219.0,1.19484518]
["bitfinex","BTCUSD",1735169981147,0.3000857,99267.0,99219.0,1.19484518]
["bitfinex","BTCUSD",1735169981148,0.2000857,99267.0,99261.0,0.311191]
["bitfinex","BTCUSD",1735169981324,0.2000857,99267.0,99261.0,0.99719732]
["bitfinex","BTCUSD",1735169981561,0.2000857,99267.0,99261.0,1.00028232]
["bitfinex","BTCUSD",1735169982382,0.2000857,99267.0,99261.0,1.02044986]
["bitfinex","BTCUSD",1735169982623,0.14523259,99267.0,99261.0,1.04344986]
["bitfinex","BTCUSD",1735169982829,0.08368226,99267.0,99266.0,0.25398632]
["bitfinex","BTCUSD",1735169983249,0.08368226,99267.0,99266.0,0.78898875]
["bitfinex","BTCUSD",1735169983644,0.08368226,99267.0,99266.0,0.75986745]
["bitfinex","BTCUSD",1735169984069,0.08368226,99267.0,99266.0,0.76386745]
["bitfinex","BTCUSD",1735169984479,0.08368226,99267.0,99266.0,0.75986745]
["bitfinex","BTCUSD",1735169984686,0.08468226,99267.0,99266.0,0.77586745]
["bitfinex","BTCUSD",1735169984824,0.08368226,99267.0,99266.0,0.76686745]
["bitfinex","BTCUSD",1735169985274,0.08468226,99267.0,99266.0,0.77586745]
["bitfinex","BTCUSD",1735169985982,0.08468226,99267.0,99266.0,0.76886745]
["bitfinex","BTCUSD",1735169986183,0.08468226,99267.0,99266.0,0.77586745]
["bitfinex","BTCUSD",1735169986376,0.08468226,99267.0,99266.0,0.77577845]
["bitfinex","BTCUSD",1735169987273,0.04438626,99267.0,99266.0,0.77577845]
["bitfinex","BTCUSD",1735169987612,2.6e-07,99267.0,99266.0,0.76677845]
["bitfinex","BTCUSD",1735169987948,2.6e-07,99267.0,99266.0,0.77577845]
["bitfinex","BTCUSD",1735169988151,8.606e-05,99267.0,99266.0,0.76677845]
["bitfinex","BTCUSD",1735169988368,6e-08,99267.0,99266.0,0.76677845]
["bitfinex","BTCUSD",1735169988617,6e-08,99267.0,99266.0,0.77577845]
["bitfinex","BTCUSD",1735169988928,6e-08,99267.0,99266.0,0.75977845]
["bitfinex","BTCUSD",1735169989127,6e-08,99267.0,99266.0,0.76877845]
["bitfinex","BTCUSD",1735169989337,6e-08,99267.0,99266.0,0.77577845]
["bitfinex","BTCUSD",1735169991547,8.6e-07,99268.0,99266.0,0.77577845]
["bitfinex","BTCUSD",1735169991746,8.6e-07,99268.0,99267.0,0.41617448]
["bitfinex","BTCUSD",1735169991946,8.6e-07,99268.0,99267.0,0.92071718]
["bitfinex","BTCUSD",1735169992475,0.07921886,99269.0,99268.0,0.25]
["bitfinex","BTCUSD",1735169992677,0.05907186,99269.0,99268.0,0.85767632]
["bitfinex","BTCUSD",1735169992876,0.05907186,99269.0,99268.0,0.85953613]
["bitfinex","BTCUSD",1735169994345,0.01877786,99269.0,99268.0,0.85953613]
["bitfinex","BTCUSD",1735169994464,8.6e-07,99269.0,99268.0,0.85953613]
["bitfinex","BTCUSD",1735169994649,8.6e-07,99269.0,99268.0,0.86853613]
["bitfinex","BTCUSD",1735169994856,0.00100086,99269.0,99268.0,0.86853613]
["bitfinex","BTCUSD",1735169995239,8.6e-07,99269.0,99268.0,0.87753613]
["bitfinex","BTCUSD",1735169997719,8.6e-07,99269.0,99268.0,0.88156613]
["bitfinex","BTCUSD",1735169998920,0.0472,99312.0,99288.0,0.411147]
["bitfinex","BTCUSD",1735169999096,0.00035557,99289.0,99288.0,1.02058212]
["bitfinex","BTCUSD",1735169999305,0.00035557,99289.0,99288.0,1.10238212]
["bitfinex","BTCUSD",1735170000859,0.00135557,99289.0,99288.0,1.11138212]
["bitfinex","BTCUSD",1735170001284,0.00135557,99289.0,99288.0,1.11638212]
["bitfinex","BTCUSD",1735170002118,5.7e-07,99289.0,99288.0,1.11638212]
["bitfinex","BTCUSD",1735170002275,0.0147539,99318.0,99308.0,0.161114]
["bitfinex","BTCUSD",1735170002474,0.0147539,99318.0,99308.0,0.76958707]
["bitfinex","BTCUSD",1735170002692,0.0147539,99318.0,99308.0,0.77038789]
["bitfinex","BTCUSD",1735170003099,0.0105024,99310.0,99308.0,0.92038789]
["bitfinex","BTCUSD",1735170003310,0.0147539,99318.0,99308.0,0.92038789]
["bitfinex","BTCUSD",1735170004269,0.0147539,99318.0,99308.0,0.93087192]
["bitfinex","BTCUSD",1735170004479,0.0147539,99318.0,99308.0,0.93187192]
["bitfinex","BTCUSD",1735170004723,0.0147539,99318.0,99308.0,0.93987192]
["bitfinex","BTCUSD",1735170004907,0.0147539,99318.0,99308.0,0.93887192]
["bitfinex","BTCUSD",1735170005307,0.0147539,99318.0,99308.0,0.94287192]
["bitfinex","BTCUSD",1735170006753,0.0147539,99318.0,99308.0,0.96253241]
["bitfinex","BTCUSD",1735170009072,0.0147539,99318.0,99308.0,0.97728641]
["bitfinex","BTCUSD",1735170012858,7e-07,99309.0,99308.0,0.97728641]
["bitfinex","BTCUSD",1735170013309,7e-07,99309.0,99308.0,1.02538641]
["bitfinex","BTCUSD",1735170013943,7e-07,99309.0,99308.0,1.01338641]
["bitfinex","BTCUSD",1735170014068,7e-07,99309.0,99308.0,1.02738641]
["bitfinex","BTCUSD",1735170014269,7e-07,99309.0,99308.0,0.97928641]
["bitfinex","BTCUSD",1735170014911,7e-07,99309.0,99308.0,0.79487192]
["bitfinex","BTCUSD",1735170016375,7e-07,99309.0,99308.0,0.94487192]
["bitfinex","BTCUSD",1735170016573,7e-07,99309.0,99308.0,0.93987192]
["bitfinex","BTCUSD",1735170016773,7e-07,99309.0,99308.0,0.93087192]
["bitfinex","BTCUSD",1735170016976,7e-07,99309.0,99308.0,0.93487192]
["bitfinex","BTCUSD",1735170017149,7e-07,99309.0,99308.0,0.94187192]
["bitfinex","BTCUSD",1735170017350,7e-07,99309.0,99308.0,0.93487192]
["bitfinex","BTCUSD",1735170017585,7e-07,99309.0,99308.0,0.93287192]
["bitfinex","BTCUSD",1735170017791,7e-07,99309.0,99308.0,0.93387192]
["bitfinex","BTCUSD",1735170019273,0.0758007,99309.0,99308.0,0.50828757]
["bitfinex","BTCUSD",1735170019616,0.1249007,99309.0,99308.0,0.50828757]
["bitfinex","BTCUSD",1735170019833,0.1249007,99309.0,99308.0,0.50628757]
["bitfinex","BTCUSD",1735170020037,0.1249007,99309.0,99308.0,0.50528757]
["bitfinex","BTCUSD",1735170020239,0.1249007,99309.0,99308.0,0.50728757]
["bitfinex","BTCUSD",1735170020459,0.1249007,99309.0,99308.0,0.50628757]
["bitfinex","BTCUSD",1735170020804,0.1249007,99309.0,99308.0,0.50528757]
["bitfinex","BTCUSD",1735170022645,0.1249007,99309.0,99308.0,0.60927389]
["bitfinex","BTCUSD",1735170022850,7e-07,99309.0,99308.0,0.60944529]
["bitfinex","BTCUSD",1735170025084,7e-07,99309.0,99308.0,0.61044529]
["bitfinex","BTCUSD",1735170026115,7e-07,99309.0,99308.0,0.60944529]
["bitfinex","BTCUSD",1735170026324,7e-07,99309.0,99308.0,0.61044529]
["bitfinex","BTCUSD",1735170026524,7e-07,99309.0,99308.0,0.61444529]
["bitfinex","BTCUSD",1735170026702,7e-07,99309.0,99308.0,0.60944529]
["bitfinex","BTCUSD",1735170027096,7e-07,99309.0,99308.0,0.61544529]
["bitfinex","BTCUSD",1735170027527,7e-07,99309.0,99308.0,0.61344529]
["bitfinex","BTCUSD",1735170027934,7e-07,99309.0,99308.0,0.61144529]
["bitfinex","BTCUSD",1735170028183,7e-07,99309.0,99308.0,0.61544529]
["bitfinex","BTCUSD",1735170029385,7e-07,99309.0,99308.0,0.61144529]
["bitfinex","BTCUSD",1735170029591,7e-07,99309.0,99308.0,0.61344529]
["bitfinex","BTCUSD",1735170030004,7e-07,99309.0,99308.0,0.61544529]
["bitfinex","BTCUSD",1735170030404,7e-07,99309.0,99308.0,0.60944529]
["bitfinex","BTCUSD",1735170030787,7e-07,99309.0,99308.0,0.61644529]
["bitfinex","BTCUSD",1735170031005,7e-07,99309.0,99308.0,0.61144529]
["bitfinex","BTCUSD",1735170031235,7e-07,99309.0,99308.0,0.60944529]
["bitfinex","BTCUSD",1735170031436,7e-07,99309.0,99308.0,0.61444529]
["bitfinex","BTCUSD",1735170031762,7e-07,99309.0,99308.0,0.61720304]
["bitfinex","BTCUSD",1735170032272,7e-07,99309.0,99308.0,0.61800932]
["bitfinex","BTCUSD",1735170032827,7e-07,99309.0,99308.0,0.61600932]
["bitfinex","BTCUSD",1735170033027,7e-07,99309.0,99308.0,0.61400932]
["bitfinex","BTCUSD",1735170033435,7e-07,99309.0,99308.0,0.61900932]
["bitfinex","BTCUSD",1735170036484,7e-07,99309.0,99308.0,0.61600932]
["bitfinex","BTCUSD",1735170036683,7e-07,99309.0,99308.0,0.61300932]
["bitfinex","BTCUSD",1735170037042,7e-07,99309.0,99308.0,0.61700932]
["bitfinex","BTCUSD",1735170038743,7e-07,99309.0,99308.0,0.61500932]
["bitfinex","BTCUSD",1735170039147,7e-07,99309.0,99308.0,0.61400932]
["bitfinex","BTCUSD",1735170039558,7e-07,99309.0,99308.0,0.61100932]
["bitfinex","BTCUSD",1735170040017,7e-07,99309.0,99308.0,0.61900932]
["bitfinex","BTCUSD",1735170040189,7e-07,99309.0,99308.0,0.61400932]
["bitfinex","BTCUSD",1735170040404,7e-07,99309.0,99308.0,0.63476232]
["bitfinex","BTCUSD",1735170041419,7e-07,99309.0,99308.0,0.62000932]
["bitfinex","BTCUSD",1735170041883,7e-07,99309.0,99308.0,0.61700932]
["bitfinex","BTCUSD",1735170042228,7e-07,99309.0,99308.0,0.62100932]
["bitfinex","BTCUSD",1735170042474,7e-07,99309.0,99308.0,0.61500932]
["bitfinex","BTCUSD",1735170042622,7e-07,99309.0,99308.0,0.61800932]
["bitfinex","BTCUSD",1735170043049,7e-07,99309.0,99308.0,0.61300932]
["bitfinex","BTCUSD",1735170043251,7e-07,99309.0,99308.0,0.61900932]
["bitfinex","BTCUSD",1735170043509,7e-07,99309.0,99308.0,0.61700932]
["bitfinex","BTCUSD",1735170043709,7e-07,99309.0,99308.0,0.76700932]
["bitfinex","BTCUSD",1735170043924,7e-07,99309.0,99308.0,0.76400932]
["bitfinex","BTCUSD",1735170044124,7e-07,99309.0,99308.0,0.84440932]
["bitfinex","BTCUSD",1735170044326,7e-07,99309.0,99308.0,0.85040932]
["bitfinex","BTCUSD",1735170044734,7e-07,99309.0,99308.0,0.94057945]
["bitfinex","BTCUSD",1735170045165,7e-07,99309.0,99308.0,0.93757945]
["bitfinex","BTCUSD",1735170045381,7e-07,99309.0,99308.0,0.93957945]
["bitfinex","BTCUSD",1735170045597,7e-07,99309.0,99308.0,0.93357945]
["bitfinex","BTCUSD",1735170045775,7e-07,99309.0,99308.0,1.3561916]
["bitfinex","BTCUSD",1735170045974,7e-07,99309.0,99308.0,1.3511916]
["bitfinex","BTCUSD",1735170046183,7e-07,99309.0,99308.0,1.3541916]
["bitfinex","BTCUSD",1735170046430,7e-07,99309.0,99308.0,1.3591916]
["bitfinex","BTCUSD",1735170046770,7e-07,99309.0,99308.0,1.1796525]
["bitfinex","BTCUSD",1735170048005,7e-07,99309.0,99308.0,1.1766525]
["bitfinex","BTCUSD",1735170048533,7e-07,99309.0,99308.0,1.1756525]
["bitfinex","BTCUSD",1735170048792,7e-07,99309.0,99308.0,1.1836525]
["bitfinex","BTCUSD",1735170048993,7e-07,99309.0,99308.0,1.36258299]
["bitfinex","BTCUSD",1735170049339,7e-07,99309.0,99308.0,1.39365655]
["bitfinex","BTCUSD",1735170050550,7e-07,99309.0,99308.0,1.21472606]
["bitfinex","BTCUSD",1735170050865,7e-07,99309.0,99308.0,1.21072606]
["bitfinex","BTCUSD",1735170051075,6e-07,99318.0,99317.0,0.4111]
["bitfinex","BTCUSD",1735170051286,6e-07,99318.0,99317.0,1.10132632]
["bitfinex","BTCUSD",1735170051489,4e-07,99320.0,99319.0,0.311097]
["bitfinex","BTCUSD",1735170051708,9.2e-07,99320.0,99319.0,0.95277957]
["bitfinex","BTCUSD",1735170051916,9.2e-07,99320.0,99319.0,0.92172432]
["bitfinex","BTCUSD",1735170052790,9.2e-07,99320.0,99319.0,0.92672432]
["bitfinex","BTCUSD",1735170053134,9.2e-07,99320.0,99319.0,0.93572432]
["bitfinex","BTCUSD",1735170053906,9.2e-07,99320.0,99319.0,1.2659675]
["bitfinex","BTCUSD",1735170054903,9.2e-07,99320.0,99319.0,1.28612172]
["bitfinex","BTCUSD",1735170055158,9.2e-07,99320.0,99319.0,1.41562172]
["bitfinex","BTCUSD",1735170055393,0.0002,99349.0,99319.0,1.41562172]
["bitfinex","BTCUSD",1735170055394,0.0002,99349.0,99341.0,0.1]
["bitfinex","BTCUSD",1735170055595,0.0002,99349.0,99348.0,0.16105]
["bitfinex","BTCUSD",1735170055794,0.0002,99349.0,99348.0,0.77151683]
["bitfinex","BTCUSD",1735170058072,0.0002,99349.0,99348.0,0.78151683]
["bitfinex","BTCUSD",1735170058387,0.0002,99349.0,99348.0,0.77451683]
["bitfinex","BTCUSD",1735170058588,0.0002,99349.0,99348.0,0.77951683]
["bitfinex","BTCUSD",1735170058914,0.0002857,99349.0,99348.0,0.77151683]
["bitfinex","BTCUSD",1735170059070,0.0002857,99349.0,99348.0,0.78051683]
["bitfinex","BTCUSD",1735170059465,0.0002857,99349.0,99348.0,0.77551683]
["bitfinex","BTCUSD",1735170059669,0.0002857,99349.0,99348.0,0.78451683]
["bitfinex","BTCUSD",1735170060446,0.0002857,99349.0,99348.0,0.79463448]
["bitfinex","BTCUSD",1735170061400,0.0002857,99349.0,99348.0,0.79063448]
["bitfinex","BTCUSD",1735170061602,0.0002857,99349.0,99348.0,0.81447705]
["bitfinex","BTCUSD",1735170061979,0.0002857,99349.0,99348.0,0.96447705]
["bitfinex","BTCUSD",1735170063959,0.0002857,99349.0,99348.0,1.04307705]
["bitfinex","BTCUSD",1735170064570,0.0002857,99349.0,99348.0,1.03007705]
["bitfinex","BTCUSD",1735170065078,0.0002857,99349.0,99348.0,1.04307705]
["bitfinex","BTCUSD",1735170065250,0.0002857,99349.0,99348.0,1.03407705]
["bitfinex","BTCUSD",1735170065410,0.0002857,99349.0,99348.0,1.03907705]
["bitfinex","BTCUSD",1735170065801,0.0002857,99349.0,99348.0,1.04507705]
["bitfinex","BTCUSD",1735170067396,0.0002857,99349.0,99348.0,1.03007705]
["bitfinex","BTCUSD",1735170067565,0.0002857,99349.0,99348.0,1.04607705]
["bitfinex","BTCUSD",1735170068197,7e-07,99349.0,99348.0,1.04607705]
["bitfinex","BTCUSD",1735170068400,7e-07,99349.0,99348.0,1.03007705]
["bitfinex","BTCUSD",1735170068627,7e-07,99349.0,99348.0,1.03907705]
["bitfinex","BTCUSD",1735170068842,7e-07,99349.0,99348.0,1.04507705]
["bitfinex","BTCUSD",1735170069195,7e-07,99349.0,99348.0,1.03907705]
["bitfinex","BTCUSD",1735170069402,8e-07,99362.0,99361.0,0.489628]
["bitfinex","BTCUSD",1735170069601,8e-07,99362.0,99361.0,1.0999848]
["bitfinex","BTCUSD",1735170069602,4e-07,99362.0,99361.0,1.0999848]
["bitfinex","BTCUSD",1735170071160,4e-07,99362.0,99361.0,1.1089848]
["bitfinex","BTCUSD",1735170071365,4e-07,99362.0,99361.0,1.1129848]
["bitfinex","BTCUSD",1735170074542,4e-07,99362.0,99361.0,1.12316324]
["bitfinex","BTCUSD",1735170076603,4e-07,99362.0,99361.0,0.94456324]
["bitfinex","BTCUSD",1735170076965,4e-07,99362.0,99361.0,0.79456324]
["bitfinex","BTCUSD",1735170078115,4e-07,99362.0,99361.0,0.94456324]
["bitfinex","BTCUSD",1735170082224,4e-07,99362.0,99361.0,0.94473464]
["bitfinex","BTCUSD",1735170089441,8.58e-05,99367.0,99366.0,0.31102]
["bitfinex","BTCUSD",1735170089651,0.00024122,99367.0,99366.0,0.92133368]
["bitfinex","BTCUSD",1735170090642,0.00024122,99367.0,99366.0,0.93133368]
["bitfinex","BTCUSD",1735170091446,0.00024122,99367.0,99366.0,0.92833368]
["bitfinex","BTCUSD",1735170091866,0.00024122,99367.0,99366.0,0.93133368]
["bitfinex","BTCUSD",1735170092297,0.00024122,99367.0,99366.0,0.92433368]
["bitfinex","BTCUSD",1735170092526,0.00024122,99367.0,99366.0,0.93133368]
["bitfinex","BTCUSD",1735170093331,0.00024122,99367.0,99366.0,0.92133368]
["bitfinex","BTCUSD",1735170093532,0.00024122,99367.0,99366.0,0.92433368]
["bitfinex","BTCUSD",1735170093733,0.00024122,99367.0,99366.0,0.93033368]
["bitfinex","BTCUSD",1735170093933,0.00024122,99367.0,99366.0,0.92433368]
["bitfinex","BTCUSD",1735170094140,0.00024122,99367.0,99366.0,0.92733368]
["bitfinex","BTCUSD",1735170094347,0.00024122,99367.0,99366.0,0.93033368]
["bitfinex","BTCUSD",1735170095010,0.22374122,99367.0,99366.0,0.51532736]
["bitfinex","BTCUSD",1735170095413,0.22374122,99367.0,99366.0,0.50932736]
["bitfinex","BTCUSD",1735170095643,0.22374122,99367.0,99366.0,0.51532736]
["bitfinex","BTCUSD",1735170095881,0.22374122,99367.0,99366.0,0.50932736]
["bitfinex","BTCUSD",1735170096330,0.22374122,99367.0,99366.0,0.51232736]
["bitfinex","BTCUSD",1735170096599,0.22374122,99367.0,99366.0,0.50632736]
["bitfinex","BTCUSD",1735170096802,0.22374122,99367.0,99366.0,0.50732736]
["bitfinex","BTCUSD",1735170097340,0.22374122,99367.0,99366.0,0.51032736]
["bitfinex","BTCUSD",1735170097699,0.22374122,99367.0,99366.0,0.50732736]
["bitfinex","BTCUSD",1735170098503,0.22374122,99367.0,99366.0,0.50632736]
["bitfinex","BTCUSD",1735170101259,0.32374122,99367.0,99366.0,0.50632736]
["bitfinex","BTCUSD",1735170102196,0.34674122,99367.0,99366.0,0.50632736]
["bitfinex","BTCUSD",1735170102644,0.77913334,99367.0,99366.0,0.37822736]
["bitfinex","BTCUSD",1735170102815,0.65563334,99367.0,99366.0,0.07191332]
["bitfinex","BTCUSD",1735170103023,0.65563334,99367.0,99366.0,0.06877596]
["bitfinex","BTCUSD",1735170103444,0.65563334,99367.0,99366.0,0.07077596]
["bitfinex","BTCUSD",1735170103853,0.66610833,99367.0,99366.0,0.07077596]
["bitfinex","BTCUSD",1735170104055,0.66610833,99367.0,99366.0,0.06877596]
["bitfinex","BTCUSD",1735170104732,0.68597693,99367.0,99366.0,0.06877596]
["bitfinex","BTCUSD",1735170105739,1.43597693,99367.0,99366.0,0.06877596]
["bitfinex","BTCUSD",1735170106150,0.573,99362.0,99361.0,0.0001714]
["bitfinex","BTCUSD",1735170106355,0.223,99330.0,99329.0,0.0001714]
["bitfinex","BTCUSD",1735170106822,0.223,99330.0,99329.0,0.5035514]
["bitfinex","BTCUSD",1735170107239,0.384079,99330.0,99329.0,0.50680777]
["bitfinex","BTCUSD",1735170107460,0.385079,99330.0,99329.0,0.50680777]
["bitfinex","BTCUSD",1735170107668,0.385079,99330.0,99329.0,0.50732637]
["bitfinex","BTCUSD",1735170107861,0.387079,99330.0,99329.0,0.50732637]
["bitfinex","BTCUSD",1735170108908,0.386079,99330.0,99329.0,0.50732637]
["bitfinex","BTCUSD",1735170109616,0.388079,99330.0,99329.0,0.50732637]
["bitfinex","BTCUSD",1735170110424,0.74206532,99330.0,99329.0,0.50732637]
["bitfinex","BTCUSD",1735170111089,0.74206532,99330.0,99329.0,0.50407]
["bitfinex","BTCUSD",1735170111470,0.74206532,99330.0,99329.0,0.50720252]
["bitfinex","BTCUSD",1735170112056,0.74006532,99330.0,99329.0,0.50720252]
["bitfinex","BTCUSD",1735170112250,0.74506532,99330.0,99329.0,0.50720252]
["bitfinex","BTCUSD",1735170112472,0.84705164,99330.0,99329.0,0.50720252]
["bitfinex","BTCUSD",1735170112681,0.74506532,99330.0,99329.0,0.50820252]
["bitfinex","BTCUSD",1735170113226,0.74806532,99330.0,99329.0,0.50820252]
["bitfinex","BTCUSD",1735170113431,0.64106532,99330.0,99329.0,0.50720252]
["bitfinex","BTCUSD",1735170113650,0.361079,99330.0,99329.0,0.50720252]
["bitfinex","BTCUSD",1735170113851,0.367079,99330.0,99329.0,0.50820252]
["bitfinex","BTCUSD",1735170113983,0.369079,99330.0,99329.0,0.50507]
["bitfinex","BTCUSD",1735170114189,0.369079,99330.0,99329.0,0.50821301]
["bitfinex","BTCUSD",1735170115016,0.386079,99330.0,99329.0,0.50721301]
["bitfinex","BTCUSD",1735170115350,0.393079,99330.0,99329.0,0.50821301]
["bitfinex","BTCUSD",1735170115534,0.393079,99330.0,99329.0,0.50721301]
["bitfinex","BTCUSD",1735170115734,0.391079,99330.0,99329.0,0.51021301]
["bitfinex","BTCUSD",1735170115934,0.394079,99330.0,99329.0,0.51021301]
["bitfinex","BTCUSD",1735170116437,0.391079,99330.0,99329.0,0.51021301]
["bitfinex","BTCUSD",1735170116758,0.391079,99330.0,99329.0,0.51221301]
["bitfinex","BTCUSD",1735170124346,0.107,99330.0,99329.0,0.51221301]
["bitfinex","BTCUSD",1735170124564,0.107,99330.0,99329.0,0.58771301]
["bitfinex","BTCUSD",1735170124761,0.007,99330.0,99329.0,0.58771301]
["bitfinex","BTCUSD",1735170124931,0.107,99330.0,99329.0,0.58771301]
["bitfinex","BTCUSD",1735170125244,0.007,99330.0,99329.0,0.58771301]
["bitfinex","BTCUSD",1735170125857,0.107,99330.0,99329.0,0.58771301]
["bitfinex","BTCUSD",1735170126332,0.107,99330.0,99329.0,0.59795273]
["bitfinex","BTCUSD",1735170126533,0.007,99330.0,99329.0,0.59795273]
["bitfinex","BTCUSD",1735170127920,0.007,99330.0,99329.0,0.59595273]
["bitfinex","BTCUSD",1735170128122,0.1,99332.0,99330.0,0.161079]
["bitfinex","BTCUSD",1735170128452,0.161052,99347.0,99332.0,0.161075]
["bitfinex","BTCUSD",1735170128453,0.1,99335.0,99332.0,0.161075]
["bitfinex","BTCUSD",1735170128617,0.1,99335.0,99333.0,0.0755]
["bitfinex","BTCUSD",1735170128864,0.1,99335.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170129495,0.1,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170131738,0.104,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170131876,0.105,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170134041,0.104,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170134403,0.101,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170134856,0.103,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170135405,0.102,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170136108,0.1,99334.0,99333.0,0.5818287]
["bitfinex","BTCUSD",1735170136523,0.225,99334.0,99333.0,0.5063287]
["bitfinex","BTCUSD",1735170137619,0.223,99334.0,99333.0,0.5063287]
["bitfinex","BTCUSD",1735170137832,0.228,99334.0,99333.0,0.5063287]
["bitfinex","BTCUSD",1735170138258,0.227,99334.0,99333.0,0.5063287]
["bitfinex","BTCUSD",1735170138458,0.227,99334.0,99333.0,0.5123287]
["bitfinex","BTCUSD",1735170139111,0.223,99334.0,99333.0,0.5063287]
["bitfinex","BTCUSD",1735170139470,0.223,99334.0,99333.0,0.5093287]
["bitfinex","BTCUSD",1735170140100,0.223,99334.0,99333.0,0.5113287]
["bitfinex","BTCUSD",1735170142567,0.223,99334.0,99333.0,0.5115003]
["bitfinex","BTCUSD",1735170147206,0.223,99334.0,99333.0,0.5085003]
["bitfinex","BTCUSD",1735170147415,0.223,99334.0,99333.0,0.5065003]
["bitfinex","BTCUSD",1735170147619,0.223,99334.0,99333.0,0.5085003]
["bitfinex","BTCUSD",1735170148044,0.223,99334.0,99333.0,0.5115003]
["bitfinex","BTCUSD",1735170150309,0.223,99334.0,99333.0,0.5925003]
["bitfinex","BTCUSD",1735170150573,0.1,99339.0,99334.0,0.081]
["bitfinex","BTCUSD",1735170150794,0.1,99349.0,99345.0,0.161054]
["bitfinex","BTCUSD",1735170151002,0.1,99349.0,99347.0,0.161051]
["bitfinex","BTCUSD",1735170151211,0.1,99349.0,99347.0,0.26503732]
["bitfinex","BTCUSD",1735170151438,0.1,99349.0,99347.0,0.26801177]
["bitfinex","BTCUSD",1735170152090,0.1,99349.0,99348.0,0.1288]
["bitfinex","BTCUSD",1735170152355,0.101,99349.0,99348.0,0.1288]
["bitfinex","BTCUSD",1735170152576,0.001,99349.0,99348.0,0.63505436]
["bitfinex","BTCUSD",1735170152800,0.001,99349.0,99348.0,0.73904068]
["bitfinex","BTCUSD",1735170153440,0.1,99358.0,99348.0,0.73904068]
["bitfinex","BTCUSD",1735170153662,0.1000857,99361.0,99360.0,0.16103]
["bitfinex","BTCUSD",1735170153878,0.1000857,99361.0,99360.0,0.23963]
["bitfinex","BTCUSD",1735170154091,0.1000857,99361.0,99360.0,0.24257409]
["bitfinex","BTCUSD",1735170155103,0.00017434,99361.0,99360.0,0.24357409]
["bitfinex","BTCUSD",1735170155307,0.00017434,99361.0,99360.0,0.24257409]
["bitfinex","BTCUSD",1735170155512,0.00017434,99361.0,99360.0,0.85078041]
["bitfinex","BTCUSD",1735170155717,0.00017434,99361.0,99360.0,0.89578041]
["bitfinex","BTCUSD",1735170156809,0.00017434,99361.0,99360.0,0.89478041]
["bitfinex","BTCUSD",1735170157621,0.00017434,99361.0,99360.0,0.89778041]
["bitfinex","BTCUSD",1735170157773,0.00017434,99361.0,99360.0,0.89578041]
["bitfinex","BTCUSD",1735170157990,0.00017434,99361.0,99360.0,0.89678041]
["bitfinex","BTCUSD",1735170158185,0.00017434,99361.0,99360.0,0.89778041]
["bitfinex","BTCUSD",1735170158835,0.00017434,99361.0,99360.0,0.90813964]
["bitfinex","BTCUSD",1735170159203,0.00017434,99361.0,99360.0,0.90713964]
["bitfinex","BTCUSD",1735170159831,0.00017434,99361.0,99360.0,0.90513964]
["bitfinex","BTCUSD",1735170160100,0.00017434,99361.0,99360.0,0.91013964]
["bitfinex","BTCUSD",1735170160338,0.00017434,99361.0,99360.0,0.90813964]
["bitfinex","BTCUSD",1735170160583,0.00017434,99361.0,99360.0,0.91613964]
["bitfinex","BTCUSD",1735170160996,0.00017434,99361.0,99360.0,0.91313964]
["bitfinex","BTCUSD",1735170161196,0.00017434,99361.0,99360.0,0.91713964]
["bitfinex","BTCUSD",1735170162900,0.00017434,99361.0,99360.0,0.90913964]
["bitfinex","BTCUSD",1735170163306,0.00017434,99361.0,99360.0,0.91113964]
["bitfinex","BTCUSD",1735170163732,0.00017434,99361.0,99360.0,0.91413964]
["bitfinex","BTCUSD",1735170164164,0.00017434,99361.0,99360.0,0.90513964]
["bitfinex","BTCUSD",1735170164363,0.00017434,99361.0,99360.0,0.91313964]
["bitfinex","BTCUSD",1735170164550,0.00017434,99361.0,99360.0,0.90913964]
["bitfinex","BTCUSD",1735170164965,0.00017434,99361.0,99360.0,0.91013964]
["bitfinex","BTCUSD",1735170165376,0.00017434,99361.0,99360.0,0.91313964]
["bitfinex","BTCUSD",1735170172786,0.00017434,99361.0,99360.0,1.06313964]
["bitfinex","BTCUSD",1735170175494,0.1,99378.0,99360.0,0.98453964]
["bitfinex","BTCUSD",1735170175705,0.1,99378.0,99366.0,0.24292]
["bitfinex","BTCUSD",1735170175908,0.1,99378.0,99366.0,0.85009632]
["bitfinex","BTCUSD",1735170176124,0.1,99378.0,99366.0,0.85298504]
["bitfinex","BTCUSD",1735170176561,0.1,99368.0,99366.0,0.85298504]
["bitfinex","BTCUSD",1735170176976,0.1,99368.0,99366.0,0.85598504]
["bitfinex","BTCUSD",1735170177178,0.8500858,99367.0,99366.0,0.75199872]
["bitfinex","BTCUSD",1735170177288,0.8500858,99367.0,99366.0,0.59097872]
["bitfinex","BTCUSD",1735170177492,0.8500858,99367.0,99366.0,0.59297872]
["bitfinex","BTCUSD",1735170179417,0.8500858,99367.0,99366.0,0.51107872]
["bitfinex","BTCUSD",1735170180600,0.8500858,99367.0,99366.0,0.50907872]
["bitfinex","BTCUSD",1735170181598,0.9500858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170182007,0.9510858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170182205,0.9500858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170182404,0.9500858,99367.0,99366.0,0.50707872]
["bitfinex","BTCUSD",1735170182619,0.9500858,99367.0,99366.0,0.50907872]
["bitfinex","BTCUSD",1735170182825,0.9500858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170183294,0.9510858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170183647,0.9520858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170184845,0.9750858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170185910,0.9730858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170186248,1.07907212,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170186375,0.9750858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170186982,0.9740858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170187178,0.9730858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170187428,0.9740858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170188463,0.9740858,99367.0,99366.0,0.50707872]
["bitfinex","BTCUSD",1735170188882,0.9740858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170189033,0.9730858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170189234,0.9730858,99367.0,99366.0,0.50907872]
["bitfinex","BTCUSD",1735170189640,0.9730858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170189830,0.9740858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170190282,0.9730858,99367.0,99366.0,0.50607872]
["bitfinex","BTCUSD",1735170190594,1.53205844,99367.0,99366.0,0.42556672]
["bitfinex","BTCUSD",1735170190796,1.53205844,99367.0,99366.0,0.19797876]
["bitfinex","BTCUSD",1735170191000,1.59252844,99367.0,99366.0,0.19797876]
["bitfinex","BTCUSD",1735170191203,1.59252844,99367.0,99366.0,0.19509004]
["bitfinex","BTCUSD",1735170191413,1.59252844,99367.0,99366.0,0.17496204]
["bitfinex","BTCUSD",1735170191956,1.53105844,99367.0,99366.0,0.11457804]
["bitfinex","BTCUSD",1735170192166,1.53105844,99367.0,99366.0,0.09445004]
["bitfinex","BTCUSD",1735170192376,1.59252844,99367.0,99366.0,0.03406304]
["bitfinex","BTCUSD",1735170192602,0.711028,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170192805,0.94200064,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170193478,0.83801432,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170193890,0.83901432,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170195174,0.84101432,99361.0,99360.0,0.00100024]
["bitfinex","BTCUSD",1735170197203,0.85105939,99361.0,99360.0,0.00100024]
["bitfinex","BTCUSD",1735170197987,0.85105939,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170198198,0.95504571,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170200372,0.85105939,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170200792,0.82805939,99361.0,99360.0,2.4e-07]
["bitfinex","BTCUSD",1735170201617,0.711048,99349.0,99348.0,0.0001716]
["bitfinex","BTCUSD",1735170201834,0.83803432,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170202755,0.73803432,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170202939,0.83803432,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170203180,0.84003432,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170204572,0.84103432,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170205572,0.74103432,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170205814,0.84103432,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170206530,0.9552242,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170211342,0.97572326,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170212141,1.03619326,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170212334,0.97572326,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170221989,0.97472326,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170222316,0.97672326,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170223428,0.97772326,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170225168,1.0081944,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170230558,1.09831462,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170231556,1.0081944,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170234095,1.26293093,99349.0,99348.0,0.0006902]
["bitfinex","BTCUSD",1735170237388,1.32340093,99349.0,99348.0,2e-07]
["bitfinex","BTCUSD",1735170237601,0.711072,99334.0,99333.0,0.0001716]
["bitfinex","BTCUSD",1735170237823,0.86852946,99334.0,99333.0,0.00026024]
["bitfinex","BTCUSD",1735170238592,0.92899946,99334.0,99333.0,2.4e-07]
["bitfinex","BTCUSD",1735170238837,0.93199946,99334.0,99333.0,2.4e-07]
["bitfinex","BTCUSD",1735170239045,1.03598578,99334.0,99333.0,2.4e-07]
["bitfinex","BTCUSD",1735170239674,1.66198461,99334.0,99333.0,2.4e-07]
["bitfinex","BTCUSD",1735170240395,1.66398461,99334.0,99333.0,2.4e-07]
["bitfinex","BTCUSD",1735170241589,0.573,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170241761,0.70745746,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170241965,0.80904809,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170242367,0.86951809,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170242767,0.88729171,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170242980,0.89329171,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170243525,1.51929054,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170243785,1.50151692,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170244359,1.49551692,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170244770,1.50351692,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170244971,1.59920216,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170245178,1.50061153,99330.0,99329.0,6.4e-07]
["bitfinex","BTCUSD",1735170246072,0.56111,99311.0,99310.0,0.0793]
["bitfinex","BTCUSD",1735170246278,0.56111,99311.0,99310.0,0.07945552]
["bitfinex","BTCUSD",1735170246279,0.81509632,99311.0,99310.0,0.07945552]
["bitfinex","BTCUSD",1735170246564,0.83809632,99311.0,99310.0,0.07945552]
["bitfinex","BTCUSD",1735170249289,0.83809632,99311.0,99310.0,0.12835552]
["bitfinex","BTCUSD",1735170249290,0.41111,99311.0,99310.0,0.12835552]
["bitfinex","BTCUSD",1735170249484,0.51311,99311.0,99310.0,0.12835552]
["bitfinex","BTCUSD",1735170249639,0.41311,99311.0,99310.0,0.12835552]
["bitfinex","BTCUSD",1735170249843,0.51311,99311.0,99310.0,0.12852712]
["bitfinex","BTCUSD",1735170250048,0.36711,99311.0,99310.0,0.12852712]
["bitfinex","BTCUSD",1735170250250,0.81968191,99311.0,99310.0,0.00032712]
["bitfinex","BTCUSD",1735170250459,0.91968191,99311.0,99310.0,0.07582712]
["bitfinex","BTCUSD",1735170251188,0.93868191,99311.0,99310.0,0.07582712]
["bitfinex","BTCUSD",1735170251389,0.95930085,99311.0,99310.0,0.07582712]
["bitfinex","BTCUSD",1735170251598,0.95930085,99311.0,99310.0,0.00032712]
["bitfinex","BTCUSD",1735170252014,0.86271526,99311.0,99310.0,0.00032712]
["bitfinex","BTCUSD",1735170252770,0.86471526,99311.0,99310.0,0.00032712]
["bitfinex","BTCUSD",1735170252954,1.345804,99311.0,99310.0,0.00032712]
["bitfinex","BTCUSD",1735170253178,1.349804,99311.0,99310.0,0.00132712]
["bitfinex","BTCUSD",1735170253473,1.352804,99311.0,99310.0,0.00132712]
["bitfinex","BTCUSD",1735170253708,1.45679032,99311.0,99310.0,0.00132712]
["bitfinex","BTCUSD",1735170254118,1.23069182,99311.0,99310.0,0.00132712]
["bitfinex","BTCUSD",1735170255041,1.1267055,99311.0,99310.0,0.00132712]
["bitfinex","BTCUSD",1735170255237,1.1267055,99311.0,99310.0,1.2e-07]
["bitfinex","BTCUSD",1735170255238,1.1871755,99311.0,99310.0,1.2e-07]
["bitfinex","BTCUSD",1735170256438,0.63347,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170256642,0.73745632,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170256837,0.84144264,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170258104,0.84944264,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170258563,0.84444264,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170258918,0.74045632,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170259121,0.47998632,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170259329,0.73845762,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170259895,0.73845762,99309.0,99308.0,0.07760052]
["bitfinex","BTCUSD",1735170260257,0.47998632,99309.0,99308.0,0.07760052]
["bitfinex","BTCUSD",1735170260491,0.67998632,99309.0,99308.0,0.07760052]
["bitfinex","BTCUSD",1735170260874,0.68808132,99309.0,99308.0,0.07760052]
["bitfinex","BTCUSD",1735170261082,0.69008132,99309.0,99308.0,0.07760052]
["bitfinex","BTCUSD",1735170261284,0.68408132,99309.0,99308.0,0.07760052]
["bitfinex","BTCUSD",1735170261467,0.68808132,99309.0,99308.0,0.07860052]
["bitfinex","BTCUSD",1735170261897,0.69008132,99309.0,99308.0,0.07760052]
["bitfinex","BTCUSD",1735170262086,0.69608132,99309.0,99308.0,0.07860052]
["bitfinex","BTCUSD",1735170264368,0.7365584,99309.0,99308.0,0.07860052]
["bitfinex","BTCUSD",1735170264974,0.69608132,99309.0,99308.0,0.00100052]
["bitfinex","BTCUSD",1735170265513,0.69608132,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170267052,0.75655132,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170271328,0.78700766,99309.0,99308.0,5.2e-07]
["bitfinex","BTCUSD",1735170273355,0.78700766,99309.0,99308.0,0.00017212]
["bitfinex","BTCUSD",1735170274470,0.89099398,99309.0,99308.0,0.00017212]
["bitfinex","BTCUSD",1735170275437,0.78700766,99309.0,99308.0,0.00017212]
["bitfinex","BTCUSD",1735170275901,0.77500766,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170276137,0.78100766,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170276358,0.77900766,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170276514,0.78100766,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170276718,0.87120079,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170277100,0.86920079,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170277667,0.87320079,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170278058,0.86720079,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170278249,0.87620079,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170279271,0.78600766,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170279598,0.77300766,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170279981,0.78600766,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170280309,0.79761439,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170280614,1.05226292,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170280744,1.05626292,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170281120,1.04326292,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170281351,1.03165619,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170281562,1.04465619,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170281712,1.04465619,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170281915,1.79465619,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170282121,1.80365619,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170282728,1.78165619,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170282930,1.83594343,99309.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170283163,1.84494343,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170283516,1.84094343,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170283847,1.84494343,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170284739,1.79465619,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170285064,1.79474199,99309.0,99308.0,0.0011716]
["bitfinex","BTCUSD",1735170285286,1.79474199,99309.0,99308.0,0.1237716]
["bitfinex","BTCUSD",1735170285287,1.36127199,99309.0,99308.0,0.1237716]
["bitfinex","BTCUSD",1735170285498,1.11673433,99309.0,99308.0,0.1237716]
["bitfinex","BTCUSD",1735170285717,1.11273433,99309.0,99308.0,0.1237716]
["bitfinex","BTCUSD",1735170285932,0.99363433,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170286144,0.99763433,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170286557,1.09363433,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170286768,1.07563433,99309.0,99308.0,0.1227716]
["bitfinex","BTCUSD",1735170286989,1.07563433,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170287801,0.9450858,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170293212,0.8450858,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170294611,0.7500858,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170294864,0.8450858,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170295313,0.7500858,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170295499,0.8450858,99309.0,99308.0,0.1247716]
["bitfinex","BTCUSD",1735170295711,0.3657858,99309.0,99308.0,0.38987192]
["bitfinex","BTCUSD",1735170295957,0.1095858,99309.0,99308.0,0.29857192]
["bitfinex","BTCUSD",1735170296153,0.0782858,99309.0,99308.0,0.28564267]
["bitfinex","BTCUSD",1735170296714,0.0782858,99309.0,99308.0,0.30472024]
["bitfinex","BTCUSD",1735170297752,0.0782858,99309.0,99308.0,0.30372024]
["bitfinex","BTCUSD",1735170298004,0.0792858,99309.0,99308.0,0.30372024]
["bitfinex","BTCUSD",1735170298412,0.0812858,99309.0,99308.0,0.30372024]
["bitfinex","BTCUSD",1735170298853,0.0812858,99309.0,99308.0,0.30672024]
["bitfinex","BTCUSD",1735170299264,0.0782858,99309.0,99308.0,0.30672024]
["bitfinex","BTCUSD",1735170300973,0.03608416,99309.0,99308.0,0.45672024]
["bitfinex","BTCUSD",1735170301173,1.6e-07,99309.0,99308.0,0.45672024]
["bitfinex","BTCUSD",1735170301935,0.00100016,99309.0,99308.0,0.46372024]
["bitfinex","BTCUSD",1735170303174,8.58e-05,99334.0,99333.0,0.161074]
["bitfinex","BTCUSD",1735170303378,0.00024117,99334.0,99333.0,0.26506032]
["bitfinex","BTCUSD",1735170303577,0.00024117,99334.0,99333.0,0.26803529]
["bitfinex","BTCUSD",1735170304223,0.00024117,99334.0,99333.0,0.10696129]
["bitfinex","BTCUSD",1735170304427,0.19524117,99334.0,99333.0,0.00297497]
["bitfinex","BTCUSD",1735170304635,0.19624117,99334.0,99333.0,0.00297497]
["bitfinex","BTCUSD",1735170304828,0.1,99332.0,99321.0,0.161093]
["bitfinex","BTCUSD",1735170305037,0.1,99332.0,99323.0,0.16109]
["bitfinex","BTCUSD",1735170305259,0.1,99332.0,99322.0,0.10676257]
["bitfinex","BTCUSD",1735170306263,0.1,99332.0,99324.0,0.161087]
["bitfinex","BTCUSD",1735170306460,0.1,99332.0,99325.0,0.10676759]
["bitfinex","BTCUSD",1735170307060,0.1,99332.0,99325.0,0.61014759]
["bitfinex","BTCUSD",1735170307467,0.095,99328.0,99325.0,0.50616127]
["bitfinex","BTCUSD",1735170308875,0.096,99328.0,99325.0,0.50616127]
["bitfinex","BTCUSD",1735170309085,0.095,99328.0,99325.0,0.50616127]
["bitfinex","BTCUSD",1735170309495,0.0980858,99328.0,99325.0,0.50616127]
["bitfinex","BTCUSD",1735170310267,0.0960858,99328.0,99325.0,0.50616127]
["bitfinex","BTCUSD",1735170311298,0.0950858,99328.0,99325.0,0.50616127]
["bitfinex","BTCUSD",1735170311558,0.0950858,99328.0,99325.0,0.50716127]
["bitfinex","BTCUSD",1735170311948,0.0950858,99328.0,99325.0,0.50616127]
["bitfinex","BTCUSD",1735170313429,8.58e-05,99328.0,99326.0,0.161085]
["bitfinex","BTCUSD",1735170313630,8.58e-05,99328.0,99326.0,0.664475]
["bitfinex","BTCUSD",1735170313839,0.0950858,99328.0,99326.0,0.50339]
["bitfinex","BTCUSD",1735170314040,0.0950858,99328.0,99327.0,0.00278894]
["bitfinex","BTCUSD",1735170314251,0.1715858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170314452,0.2715858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170316260,0.2715858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170316634,0.2715858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170317323,0.2715858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170317748,0.2725858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170317961,0.2725858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170318172,0.2715858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170318397,0.2755858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170318606,0.2775858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170319110,0.2755858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170319452,0.3025858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170319673,0.2965858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170320140,0.3005858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170320990,0.2985858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170321435,0.3005858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170323044,0.0060858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170323397,0.1010858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170323626,0.0060858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170323853,0.1060858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170324059,0.1040858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170324291,0.1050858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170324519,0.1010858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170324839,0.1020858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170325125,0.1010858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170325484,0.1000858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170327318,0.1000858,99328.0,99327.0,0.51625191]
["bitfinex","BTCUSD",1735170327720,0.1000858,99328.0,99327.0,0.51825191]
["bitfinex","BTCUSD",1735170328165,0.1000858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170328608,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170328964,0.1000858,99328.0,99327.0,0.50917894]
["bitfinex","BTCUSD",1735170329168,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170329384,0.1000858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170330164,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170330662,0.1000858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170331255,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170331466,0.1000858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170333034,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170333198,0.1000858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170333405,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170333838,0.1000858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170333990,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170334643,0.1000858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170334838,0.1000858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170335187,0.1000858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170337070,8.58e-05,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170337980,8.58e-05,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170338205,8.58e-05,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170338358,8.58e-05,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170338912,8.58e-05,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170339061,0.0830858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170339259,0.0830858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170339666,0.0830858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170339864,0.0830858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170340635,0.0830858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170340835,0.0830858,99328.0,99327.0,0.50817894]
["bitfinex","BTCUSD",1735170341240,0.0830858,99328.0,99327.0,0.50617894]
["bitfinex","BTCUSD",1735170341547,0.0830858,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170342007,0.32729543,99328.0,99327.0,0.50717894]
["bitfinex","BTCUSD",1735170342169,0.3262858,99328.0,99327.0,0.50439]
["bitfinex","BTCUSD",1735170342374,0.3262858,99328.0,99327.0,0.50703886]
["bitfinex","BTCUSD",1735170342761,0.3262858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170342986,0.3262858,99328.0,99327.0,0.50703886]
["bitfinex","BTCUSD",1735170343146,0.3292858,99328.0,99327.0,0.50703886]
["bitfinex","BTCUSD",1735170343622,0.3292858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170343809,0.3302858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170344338,0.3262858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170351211,0.1830858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170351409,0.0950858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170352039,8.58e-05,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170353038,8.58e-05,99328.0,99327.0,0.61988314]
["bitfinex","BTCUSD",1735170353258,8.58e-05,99328.0,99327.0,0.62088314]
["bitfinex","BTCUSD",1735170353797,8.58e-05,99328.0,99327.0,0.61988314]
["bitfinex","BTCUSD",1735170353914,0.0010858,99328.0,99327.0,0.62188314]
["bitfinex","BTCUSD",1735170354118,8.58e-05,99328.0,99327.0,0.62188314]
["bitfinex","BTCUSD",1735170354545,8.58e-05,99328.0,99327.0,0.62388314]
["bitfinex","BTCUSD",1735170354809,8.58e-05,99328.0,99327.0,0.62188314]
["bitfinex","BTCUSD",1735170355004,8.58e-05,99328.0,99327.0,0.62388314]
["bitfinex","BTCUSD",1735170355206,8.58e-05,99328.0,99327.0,0.95302061]
["bitfinex","BTCUSD",1735170355412,8.58e-05,99328.0,99327.0,0.95102061]
["bitfinex","BTCUSD",1735170355612,8.58e-05,99328.0,99327.0,0.95202061]
["bitfinex","BTCUSD",1735170356115,8.58e-05,99328.0,99327.0,0.95102061]
["bitfinex","BTCUSD",1735170356333,8.58e-05,99328.0,99327.0,0.95202061]
["bitfinex","BTCUSD",1735170356742,8.58e-05,99328.0,99327.0,0.84703429]
["bitfinex","BTCUSD",1735170357165,0.1000858,99328.0,99327.0,0.59873462]
["bitfinex","BTCUSD",1735170357375,0.1000858,99328.0,99327.0,0.59673462]
["bitfinex","BTCUSD",1735170358403,0.1000858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170359205,0.1950858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170359622,0.1000858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170360405,0.1010858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170360608,0.0050858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170360820,0.0010858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170361239,0.1010858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170361437,0.1000858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170361833,0.1000858,99328.0,99327.0,0.50803886]
["bitfinex","BTCUSD",1735170362012,0.1000858,99328.0,99327.0,0.50703886]
["bitfinex","BTCUSD",1735170362376,0.1000858,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170363454,8.58e-05,99328.0,99327.0,0.51627625]
["bitfinex","BTCUSD",1735170364608,0.0989858,99328.0,99327.0,0.51627625]
["bitfinex","BTCUSD",1735170368628,0.0990716,99328.0,99327.0,0.51627625]
["bitfinex","BTCUSD",1735170369647,0.1000716,99328.0,99327.0,0.51627625]
["bitfinex","BTCUSD",1735170370278,0.32348123,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170370570,0.3224716,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170371033,0.3214716,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170371206,0.3234716,99328.0,99327.0,0.50603886]
["bitfinex","BTCUSD",1735170371818,0.0020858,99328.0,99327.0,0.61002518]
["bitfinex","BTCUSD",1735170372030,0.0030858,99328.0,99327.0,0.61002518]
["bitfinex","BTCUSD",1735170372442,0.0010858,99328.0,99327.0,0.76002518]
["bitfinex","BTCUSD",1735170372844,0.0030858,99328.0,99327.0,0.76002518]
["bitfinex","BTCUSD",1735170373455,0.0030858,99328.0,99327.0,1.27561664]
["bitfinex","BTCUSD",1735170373658,8.58e-05,99328.0,99327.0,1.27061664]
["bitfinex","BTCUSD",1735170373870,8.58e-05,99328.0,99327.0,1.27361664]
["bitfinex","BTCUSD",1735170374071,8.58e-05,99328.0,99327.0,1.27561664]
["bitfinex","BTCUSD",1735170374483,8.58e-05,99328.0,99327.0,1.27361664]
["bitfinex","BTCUSD",1735170374686,8.58e-05,99328.0,99327.0,1.09411751]
["bitfinex","BTCUSD",1735170374887,8.58e-05,99328.0,99327.0,1.09611751]
["bitfinex","BTCUSD",1735170375039,0.00024117,99334.0,99328.0,0.322164]
["bitfinex","BTCUSD",1735170375245,0.00024117,99334.0,99329.0,0.25499285]
["bitfinex","BTCUSD",1735170375444,0.00024117,99334.0,99329.0,0.76099571]
["bitfinex","BTCUSD",1735170376258,0.00024117,99334.0,99329.0,0.75998918]
["bitfinex","BTCUSD",1735170376488,0.00024117,99334.0,99333.0,0.17926499]
["bitfinex","BTCUSD",1735170376683,0.00024117,99334.0,99333.0,0.94768531]
["bitfinex","BTCUSD",1735170376862,0.00024117,99334.0,99333.0,0.95030777]
["bitfinex","BTCUSD",1735170377089,0.00024117,99334.0,99333.0,0.78923377]
["bitfinex","BTCUSD",1735170377240,0.17304117,99334.0,99333.0,0.68524745]
["bitfinex","BTCUSD",1735170377440,0.31912697,99334.0,99333.0,0.68524745]
["bitfinex","BTCUSD",1735170377739,0.31912697,99334.0,99333.0,0.83707479]
["bitfinex","BTCUSD",1735170377943,0.31912697,99334.0,99333.0,0.83807479]
["bitfinex","BTCUSD",1735170378126,0.00024117,99334.0,99333.0,0.83807479]
["bitfinex","BTCUSD",1735170378551,0.00024117,99334.0,99333.0,0.83707479]
["bitfinex","BTCUSD",1735170378955,0.00024117,99334.0,99333.0,0.83807479]
["bitfinex","BTCUSD",1735170379090,0.00024117,99334.0,99333.0,0.50598246]
["bitfinex","BTCUSD",1735170379541,0.00024117,99334.0,99333.0,0.66705646]
["bitfinex","BTCUSD",1735170380744,0.00024117,99334.0,99333.0,0.66805646]
["bitfinex","BTCUSD",1735170381297,0.00024117,99334.0,99333.0,0.66705646]
["bitfinex","BTCUSD",1735170381540,0.00024117,99334.0,99333.0,0.77104278]
["bitfinex","BTCUSD",1735170381746,0.00024117,99334.0,99333.0,0.77204278]
["bitfinex","BTCUSD",1735170383140,0.00024117,99334.0,99333.0,0.77104278]
["bitfinex","BTCUSD",1735170383589,0.00024117,99334.0,99333.0,0.77604278]
["bitfinex","BTCUSD",1735170383944,0.00024117,99334.0,99333.0,0.92404278]
["bitfinex","BTCUSD",1735170384158,0.00024117,99334.0,99333.0,0.93404447]
["bitfinex","BTCUSD",1735170384408,0.00024117,99334.0,99333.0,1.07046274]
["bitfinex","BTCUSD",1735170384611,0.00024117,99334.0,99333.0,1.06746274]
["bitfinex","BTCUSD",1735170384953,0.00024117,99334.0,99333.0,1.07046274]
["bitfinex","BTCUSD",1735170385789,0.00024117,99334.0,99333.0,1.26643475]
["bitfinex","BTCUSD",1735170386637,0.00024117,99334.0,99333.0,1.2867108]
["bitfinex","BTCUSD",1735170387441,0.00024117,99334.0,99333.0,1.2847108]
["bitfinex","BTCUSD",1735170387648,0.00024117,99334.0,99333.0,1.2817108]
["bitfinex","BTCUSD",1735170387803,0.00024117,99334.0,99333.0,1.2847108]
["bitfinex","BTCUSD",1735170388005,0.00124117,99334.0,99333.0,1.2917108]
["bitfinex","BTCUSD",1735170388252,0.00024117,99334.0,99333.0,1.2817108]
["bitfinex","BTCUSD",1735170388663,0.00124117,99334.0,99333.0,1.2917108]
["bitfinex","BTCUSD",1735170388867,0.00124117,99334.0,99333.0,1.2847108]
["bitfinex","BTCUSD",1735170389210,0.00224117,99334.0,99333.0,1.2917108]
["bitfinex","BTCUSD",1735170389415,0.00224117,99334.0,99333.0,1.51536011]
["bitfinex","BTCUSD",1735170390372,0.00224117,99334.0,99333.0,1.51236011]
["bitfinex","BTCUSD",1735170390694,0.00224117,99334.0,99333.0,1.51536011]
["bitfinex","BTCUSD",1735170391254,0.0989858,99354.0,99333.0,1.35428611]
["bitfinex","BTCUSD",1735170391468,0.09908494,99354.0,99351.0,0.161045]
["bitfinex","BTCUSD",1735170391871,0.09908494,99354.0,99352.0,0.00257486]
["bitfinex","BTCUSD",1735170392082,0.09908494,99354.0,99352.0,0.50583486]
["bitfinex","BTCUSD",1735170392691,0.10008494,99354.0,99352.0,0.50583486]
["bitfinex","BTCUSD",1735170393105,0.2763858,99353.0,99352.0,0.50583486]
["bitfinex","BTCUSD",1735170393311,0.3260858,99353.0,99352.0,0.50583486]
["bitfinex","BTCUSD",1735170393725,0.3260858,99353.0,99352.0,0.50326]
["bitfinex","BTCUSD",1735170394131,0.3260858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170395171,0.3490858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170395687,0.3260858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170395892,0.3330858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170397153,0.3310858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170397325,0.3330858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170397535,0.3280858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170397674,0.3310858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170397875,0.3280858,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170398905,0.2341,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170399260,0.1391,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170399461,0.2341,99353.0,99352.0,0.50582907]
["bitfinex","BTCUSD",1735170399995,0.2341,99353.0,99352.0,0.50326]
["bitfinex","BTCUSD",1735170400197,0.2341,99353.0,99352.0,0.50586592]
["bitfinex","BTCUSD",1735170401026,0.3330858,99353.0,99352.0,0.50586592]
["bitfinex","BTCUSD",1735170404246,0.52560659,99353.0,99352.0,0.37776592]
["bitfinex","BTCUSD",1735170404528,0.87560659,99353.0,99352.0,0.07936428]
["bitfinex","BTCUSD",1735170404962,0.87560659,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170405166,0.86860659,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170405964,0.86869239,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170406173,0.80315792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170406380,0.70315792,99353.0,99352.0,0.07775836]
["bitfinex","BTCUSD",1735170406583,0.80315792,99353.0,99352.0,0.07775836]
["bitfinex","BTCUSD",1735170406818,0.80315792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170407197,0.80415792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170407558,0.80715792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170407759,0.80815792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170408319,0.80415792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170408723,0.91114424,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170409528,0.80715792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170409703,0.80615792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170410146,0.80715792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170410888,0.80415792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170411111,0.80815792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170412422,0.70815792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170413284,0.70715792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170413518,0.80815792,99353.0,99352.0,0.07675836]
["bitfinex","BTCUSD",1735170413769,0.90814424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170413989,0.91114424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170414416,0.91214424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170414823,0.91114424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170415244,0.91514424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170415594,0.90714424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170415806,0.91114424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170415973,0.89114424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170416214,0.89214424,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170416424,0.78815792,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170417791,0.58917212,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170417997,0.78815792,99353.0,99352.0,0.03649836]
["bitfinex","BTCUSD",1735170418719,0.78815792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170419093,0.89214424,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170425070,0.69315844,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170425319,0.58917212,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170425640,0.78815792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170425849,0.58917212,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170426051,0.78815792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170427795,0.58917212,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170427998,0.59315792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170428243,0.57605792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170428447,0.67605792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170433701,0.67105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170433905,0.67605792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170434336,0.58005792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170434513,0.48505792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170435102,0.48405792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170435308,0.57905792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170435626,0.48005792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170435986,0.37605792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170436207,0.47105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170436436,0.38105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170436623,0.37707212,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170436824,0.3490716,99353.0,99352.0,0.11886976]
["bitfinex","BTCUSD",1735170437027,0.3520716,99353.0,99352.0,0.12149511]
["bitfinex","BTCUSD",1735170437229,0.3440716,99353.0,99352.0,0.12149511]
["bitfinex","BTCUSD",1735170437629,0.3480716,99353.0,99352.0,0.12149511]
["bitfinex","BTCUSD",1735170438182,0.3500716,99353.0,99352.0,0.12149511]
["bitfinex","BTCUSD",1735170438776,0.3500716,99353.0,99352.0,0.03929511]
["bitfinex","BTCUSD",1735170439001,0.3510716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170439144,0.3450716,99353.0,99352.0,0.03929511]
["bitfinex","BTCUSD",1735170439345,0.3440716,99353.0,99352.0,0.03929511]
["bitfinex","BTCUSD",1735170439664,0.3680716,99353.0,99352.0,0.03929511]
["bitfinex","BTCUSD",1735170439871,0.3670716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170440206,0.3680716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170440766,0.3670716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170441167,0.3700716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170442256,0.3710716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170442467,0.3680716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170442842,0.3700716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170443054,0.3680716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170443460,0.3710716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170443621,0.3700716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170443820,0.3710716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170445205,0.3700716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170445620,0.3710716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170446036,0.3700716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170446246,0.3710716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170446454,0.3680716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170446636,0.3670716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170447078,0.0980858,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170447289,0.0950858,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170448122,0.0960858,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170448271,0.0950858,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170448680,0.1940716,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170449191,0.1950716,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170449587,0.1940716,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170450757,0.1940716,99353.0,99352.0,0.04228218]
["bitfinex","BTCUSD",1735170450956,0.1940716,99353.0,99352.0,0.04028218]
["bitfinex","BTCUSD",1735170451183,0.0950858,99353.0,99352.0,0.08658218]
["bitfinex","BTCUSD",1735170451395,8.58e-05,99353.0,99352.0,0.08858218]
["bitfinex","BTCUSD",1735170451614,8.58e-05,99353.0,99352.0,0.17138218]
["bitfinex","BTCUSD",1735170452100,8.58e-05,99353.0,99352.0,0.17038218]
["bitfinex","BTCUSD",1735170452524,8.58e-05,99353.0,99352.0,0.17138218]
["bitfinex","BTCUSD",1735170452933,8.58e-05,99353.0,99352.0,0.16938218]
["bitfinex","BTCUSD",1735170453341,8.58e-05,99353.0,99352.0,0.17038218]
["bitfinex","BTCUSD",1735170453521,8.58e-05,99353.0,99352.0,0.17138218]
["bitfinex","BTCUSD",1735170455502,8.58e-05,99353.0,99352.0,0.17038218]
["bitfinex","BTCUSD",1735170456445,0.0010858,99353.0,99352.0,0.17038218]
["bitfinex","BTCUSD",1735170456651,0.0010858,99353.0,99352.0,0.16838218]
["bitfinex","BTCUSD",1735170456859,0.0030858,99353.0,99352.0,0.16838218]
["bitfinex","BTCUSD",1735170464139,0.0030858,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170464140,0.1970716,99353.0,99352.0,0.03928218]
["bitfinex","BTCUSD",1735170464469,0.32506755,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170464701,0.57405792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170464893,0.82644424,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170465094,0.83654324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170465266,0.73155692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170465475,0.73255692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170466100,0.73055692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170466516,0.73255692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170466684,0.72955692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170466863,0.73355692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170468237,0.73455692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170475439,0.53557112,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170475635,0.68615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170475846,0.48717112,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170476043,0.68615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170476287,0.68215692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170476503,0.68615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170477229,0.77177556,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170477637,0.68615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170478093,0.68515692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170478567,0.68615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170478897,0.68215692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170479275,0.68515692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170479680,0.68215692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170480096,0.68615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170480224,0.77711836,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170480712,0.68615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170481853,0.48615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170482154,0.38717112,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170482471,0.48615692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170482867,0.48215692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170483069,0.68515692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170483476,0.68215692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170483883,0.78514324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170484088,0.76304324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170484440,0.86404324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170484639,0.86304324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170484845,0.86604324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170485057,0.86404324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170485394,0.86704324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170485602,0.86604324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170485863,0.86704324,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170486062,0.76005692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170486471,0.76305692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170486682,0.76005692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170487106,0.75905692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170487514,0.76005692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170487832,0.75905692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170488013,0.76205692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170488330,0.76005692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170488839,0.76205692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170489275,0.76505692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170489541,0.76005692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170489743,0.81005692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170490849,0.80905692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170491029,0.81005692,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170491445,1.07225013,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170491823,1.11311691,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170492020,0.91811691,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170492392,1.11311691,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170492723,1.07225013,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170494229,0.92435013,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170494441,0.30735179,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170494603,0.40235179,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170494901,0.09428067,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170495100,0.09128067,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170495265,0.18828067,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170495461,0.18928067,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170495669,0.0990858,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170497278,0.1940716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170497566,0.1940716,99353.0,99352.0,0.03966976]
["bitfinex","BTCUSD",1735170497768,0.1940716,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170497980,0.0960858,99353.0,99352.0,0.03966976]
["bitfinex","BTCUSD",1735170498358,0.0950858,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170498567,0.1940716,99353.0,99352.0,0.03866976]
["bitfinex","BTCUSD",1735170498769,0.1940716,99353.0,99352.0,0.04166976]
["bitfinex","BTCUSD",1735170504785,0.19508123,99353.0,99352.0,0.04166976]
["bitfinex","BTCUSD",1735170504987,0.32206755,99353.0,99352.0,0.04166976]
["bitfinex","BTCUSD",1735170505208,0.32105792,99353.0,99352.0,0.04166976]
["bitfinex","BTCUSD",1735170505410,0.32105792,99353.0,99352.0,0.03866976]
["bitfinex","BTCUSD",1735170505562,0.32105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170505780,0.32105792,99353.0,99352.0,0.03866976]
["bitfinex","BTCUSD",1735170506799,0.32105792,99353.0,99352.0,0.03966976]
["bitfinex","BTCUSD",1735170507179,0.32105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170507406,0.32105792,99353.0,99352.0,0.03866976]
["bitfinex","BTCUSD",1735170507611,0.32105792,99353.0,99352.0,0.03966976]
["bitfinex","BTCUSD",1735170509724,0.47105792,99353.0,99352.0,0.03966976]
["bitfinex","BTCUSD",1735170510721,0.47105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170511080,0.47205792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170511871,0.47105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170512261,0.47205792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170513558,0.67504424,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170513745,0.77504424,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170514273,0.77604424,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170514488,0.77504424,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170514998,0.67205792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170515312,0.69230643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170515526,0.69330643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170515745,0.94653407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170515946,0.75153407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170516205,0.94653407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170516625,0.84453407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170516830,0.95053407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170517203,0.94653407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170517416,0.95253407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170517774,0.94653407,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170517991,0.69130643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170518591,0.69530643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170518997,0.78570711,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170519400,0.78770711,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170519833,0.78370711,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170520162,0.78570711,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170520365,0.59630643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170520565,0.59230643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170520950,0.59630643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170522521,0.59530643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170522689,0.59130643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170522894,0.39332063,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170523113,0.59630643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170523292,0.59130643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170523687,0.49630643,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170523865,0.47605792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170524970,0.37707212,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170525577,0.57505792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170525921,0.57605792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170526274,0.57105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170526725,0.57605792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170527332,0.58005792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170528988,0.57205792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170529193,0.57105792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170529404,0.57505792,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170535457,0.72175209,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170535655,0.75221421,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170536002,0.82791421,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170536175,0.78122004,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170536390,0.78222004,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170536592,1.03283311,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170536976,1.03583311,99353.0,99352.0,0.03666976]
["bitfinex","BTCUSD",1735170539997,1.03583311,99353.0,99352.0,7.6e-07]
["bitfinex","BTCUSD",1735170540408,1.18771943,99353.0,99352.0,7.6e-07]
["bitfinex","BTCUSD",1735170541321,1.18671943,99353.0,99352.0,7.6e-07]
["bitfinex","BTCUSD",1735170541550,1.08273311,99353.0,99352.0,7.6e-07]
["bitfinex","BTCUSD",1735170542119,1.09073311,99353.0,99352.0,0.00100076]
["bitfinex","BTCUSD",1735170543865,1.09073311,99353.0,99352.0,7.6e-07]
["bitfinex","BTCUSD",1735170544108,1.15120311,99353.0,99352.0,7.6e-07]
["bitfinex","BTCUSD",1735170544311,0.8040578,99334.0,99333.0,0.0001716]
["bitfinex","BTCUSD",1735170544509,0.95764412,99334.0,99333.0,0.0001716]
["bitfinex","BTCUSD",1735170544689,0.98811821,99334.0,99333.0,0.0001716]
["bitfinex","BTCUSD",1735170545437,1.21125719,99334.0,99333.0,0.0001716]
["bitfinex","BTCUSD",1735170545592,1.21525719,99334.0,99333.0,0.0001716]
["bitfinex","BTCUSD",1735170545992,0.7280658,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170546213,0.83205212,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170546937,0.86251644,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170547295,0.89252212,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170548129,0.89752212,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170548330,1.14813519,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170548639,1.15413519,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170549039,1.25812151,99329.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170549761,1.48405501,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170550160,1.53441948,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170550346,1.50398434,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170550577,1.39999802,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170550774,1.33952802,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170550946,1.11359452,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170551977,1.17406452,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170552153,1.29966452,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170552356,1.58430669,99329.0,99328.0,6e-07]
["bitfinex","BTCUSD",1735170553156,0.2939858,99312.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170553360,0.73208012,99312.0,99308.0,0.0001716]
["bitfinex","BTCUSD",1735170554302,0.83208012,99312.0,99311.0,0.0011716]
["bitfinex","BTCUSD",1735170554512,0.83208012,99312.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170554513,0.7281308,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170554721,0.9970438,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170555902,0.83211712,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170557362,0.83211712,99289.0,99288.0,0.0011714]
["bitfinex","BTCUSD",1735170558104,0.83211712,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170558652,0.83411712,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170558899,0.85233908,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170559160,0.9583254,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170560778,0.96831716,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170561278,0.96931716,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170562285,0.86533084,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170564899,0.94243084,99289.0,99288.0,0.0001714]
["bitfinex","BTCUSD",1735170565107,0.94243084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170565737,0.94143084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170566057,0.94543084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170566258,0.94343084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170566658,0.95243084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170566852,0.94343084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170567258,0.95143084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170567483,0.94743084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170567883,0.95043084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170568959,1.05441716,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170570832,0.95043084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170572181,0.87333084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170572383,0.77333084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170572591,0.50033084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170572798,0.60033084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170573214,0.50033084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170573619,0.40233084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170573824,0.52033084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170574030,0.66533084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170574282,0.67133084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170574523,0.66833084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170574789,0.57333084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170575190,0.66433084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170575396,0.66933084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170575700,0.66733084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170577032,0.66933084,99289.0,99288.0,4e-07]
["bitfinex","BTCUSD",1735170578251,0.5281388,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170578454,0.63212512,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170579882,0.53313932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170580057,0.43813932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170580185,0.53313932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170580396,0.43813932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170580599,0.53613932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170580800,0.44113932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170581109,0.53613932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170581321,0.53713932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170581501,0.53413932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170581713,0.43913932,99284.0,99283.0,0.0389004]
["bitfinex","BTCUSD",1735170581902,0.53313932,99284.0,99283.0,0.0389862]
["bitfinex","BTCUSD",1735170582431,0.43813932,99284.0,99283.0,0.0389862]
["bitfinex","BTCUSD",1735170582636,0.53313932,99284.0,99283.0,0.0389862]
["bitfinex","BTCUSD",1735170583371,0.63212512,99284.0,99283.0,0.0389862]
["bitfinex","BTCUSD",1735170584491,0.53313932,99284.0,99283.0,0.0389862]
["bitfinex","BTCUSD",1735170584702,0.429153,99284.0,99283.0,0.0389862]
["bitfinex","BTCUSD",1735170588730,0.73611144,99284.0,99283.0,8.58e-05]
["bitfinex","BTCUSD",1735170589095,0.73611144,99284.0,99283.0,0.0010858]
["bitfinex","BTCUSD",1735170589297,0.83611144,99284.0,99283.0,0.0010858]
["bitfinex","BTCUSD",1735170589512,0.63212512,99284.0,99283.0,0.0010858]
["bitfinex","BTCUSD",1735170590185,0.63212512,99284.0,99283.0,8.58e-05]
["bitfinex","BTCUSD",1735170590648,0.63212512,99284.0,99283.0,0.0010858]
["bitfinex","BTCUSD",1735170591009,0.63312512,99284.0,99283.0,8.58e-05]
["bitfinex","BTCUSD",1735170591863,0.495316,99281.0,99277.0,0.0799]
["bitfinex","BTCUSD",1735170592074,0.1219858,99278.0,99277.0,0.08005557]
["bitfinex","BTCUSD",1735170592376,0.2719858,99278.0,99277.0,0.08005557]
["bitfinex","BTCUSD",1735170593675,0.2719858,99278.0,99277.0,0.08205557]
["bitfinex","BTCUSD",1735170593877,0.2719858,99278.0,99277.0,0.08005557]
["bitfinex","BTCUSD",1735170594344,0.2719858,99278.0,99277.0,0.08014137]
["bitfinex","BTCUSD",1735170599285,0.28207409,99278.0,99277.0,0.08014137]
["bitfinex","BTCUSD",1735170599510,0.28207409,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170601592,0.37238303,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170602410,0.46738303,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170603081,0.37707409,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170603839,0.56116041,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170603960,0.48106041,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170605885,0.74621482,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170606108,0.74721482,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170606522,0.82731482,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170606707,0.92731482,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170606845,0.95684249,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170607070,0.92931482,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170607278,0.9608406,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170608272,0.93031482,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170608698,0.95019256,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170612483,0.77009256,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170612702,0.67110676,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170612912,0.57610676,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170613120,0.67110676,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170613322,0.57610676,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170613517,0.67110676,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170613932,0.6462285,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170614132,0.6452285,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170614351,0.38007409,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170614476,0.39585093,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170615399,0.39385093,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170615778,0.39685093,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170615982,0.38576264,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170616186,0.23576264,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170616393,0.23776264,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170616611,0.23276264,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170616992,0.23376264,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170617291,0.2179858,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170619250,0.2169858,99278.0,99277.0,0.00024137]
["bitfinex","BTCUSD",1735170619960,0.2169858,99278.0,99277.0,0.00124137]
["bitfinex","BTCUSD",1735170620580,0.2169858,99278.0,99277.0,0.00324137]
["bitfinex","BTCUSD",1735170621517,0.2169858,99278.0,99277.0,0.00224137]
["bitfinex","BTCUSD",1735170621741,0.2169858,99278.0,99277.0,0.00324137]
["bitfinex","BTCUSD",1735170624456,0.2169858,99278.0,99277.0,0.00224137]
["bitfinex","BTCUSD",1735170624673,0.2169858,99278.0,99277.0,0.00324137]
["bitfinex","BTCUSD",1735170624993,0.2169858,99278.0,99277.0,0.00124137]
["bitfinex","BTCUSD",1735170625193,0.2169858,99278.0,99277.0,0.00324137]
["bitfinex","BTCUSD",1735170628909,0.03,99279.0,99277.0,0.08234137]
["bitfinex","BTCUSD",1735170629118,0.3999142,99282.0,99278.0,0.0484]
["bitfinex","BTCUSD",1735170629277,0.3999142,99282.0,99279.0,0.0791]
["bitfinex","BTCUSD",1735170629473,0.3999142,99282.0,99279.0,0.08146584]
["bitfinex","BTCUSD",1735170629669,0.3999142,99282.0,99280.0,0.16116]
["bitfinex","BTCUSD",1735170629928,0.3999142,99282.0,99281.0,0.00236393]
["bitfinex","BTCUSD",1735170630129,0.3999142,99282.0,99279.0,0.0791]
["bitfinex","BTCUSD",1735170630341,0.3999142,99282.0,99280.0,0.00236403]
["bitfinex","BTCUSD",1735170631132,0.3999142,99282.0,99281.0,0.161158]
["bitfinex","BTCUSD",1735170631623,0.3999142,99282.0,99281.0,0.16352193]
["bitfinex","BTCUSD",1735170632069,0.3999142,99282.0,99281.0,0.16442337]
["bitfinex","BTCUSD",1735170632289,0.3999142,99282.0,99281.0,0.16742337]
["bitfinex","BTCUSD",1735170632489,0.4009142,99282.0,99281.0,0.17342337]
["bitfinex","BTCUSD",1735170633194,0.4009142,99282.0,99281.0,0.01226537]
["bitfinex","BTCUSD",1735170633956,0.4999,99282.0,99281.0,0.01226537]
["bitfinex","BTCUSD",1735170634197,0.4999,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170634439,0.5949,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170635621,0.6179,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170640358,0.2179858,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170646499,0.096,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170647774,0.001,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170647983,0.0999858,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170648369,0.001,99282.0,99281.0,0.009]
["bitfinex","BTCUSD",1735170648576,0.001,99282.0,99281.0,0.05750239]
["bitfinex","BTCUSD",1735170649117,0.001,99282.0,99281.0,0.05850953]
["bitfinex","BTCUSD",1735170649527,0.001,99282.0,99281.0,0.05750239]
["bitfinex","BTCUSD",1735170650093,0.001,99282.0,99281.0,0.05850952]
["bitfinex","BTCUSD",1735170650298,0.001,99282.0,99281.0,0.05750239]
["bitfinex","BTCUSD",1735170651731,0.0001716,99289.0,99281.0,0.05750239]
["bitfinex","BTCUSD",1735170651732,0.05310651,99292.0,99283.0,0.1217]
["bitfinex","BTCUSD",1735170651932,0.09056171,99316.0,99307.0,0.282516]
["bitfinex","BTCUSD",1735170652132,0.13584362,99319.0,99318.0,0.005]
["bitfinex","BTCUSD",1735170652489,0.0990716,99353.0,99331.0,0.166077]
["bitfinex","BTCUSD",1735170652624,8.58e-05,99353.0,99339.0,0.266064]
["bitfinex","BTCUSD",1735170652836,8.58e-05,99353.0,99339.0,0.44263609]
["bitfinex","BTCUSD",1735170653038,8.58e-05,99353.0,99352.0,0.166043]
["bitfinex","BTCUSD",1735170653250,8.58e-05,99353.0,99352.0,0.41237147]
["bitfinex","BTCUSD",1735170653427,0.00024129,99353.0,99352.0,0.91563147]
["bitfinex","BTCUSD",1735170653628,0.00024129,99353.0,99352.0,0.84784543]
["bitfinex","BTCUSD",1735170653832,0.00024129,99353.0,99352.0,0.68680243]
["bitfinex","BTCUSD",1735170654055,0.00024129,99353.0,99352.0,1.02387808]
["bitfinex","BTCUSD",1735170654488,8.58e-05,99360.0,99359.0,0.166032]
["bitfinex","BTCUSD",1735170654691,8.58e-05,99360.0,99359.0,0.77425455]
["bitfinex","BTCUSD",1735170654987,8.58e-05,99360.0,99359.0,1.02166257]
["bitfinex","BTCUSD",1735170655196,8.58e-05,99360.0,99359.0,0.77166257]
["bitfinex","BTCUSD",1735170655805,8.58e-05,99360.0,99359.0,0.77966257]
["bitfinex","BTCUSD",1735170656024,8.58e-05,99360.0,99359.0,0.91437901]
["bitfinex","BTCUSD",1735170656178,8.58e-05,99360.0,99359.0,0.74834701]
["bitfinex","BTCUSD",1735170656398,8.58e-05,99360.0,99359.0,0.64436069]
["bitfinex","BTCUSD",1735170656947,8.58e-05,99360.0,99359.0,0.50964425]
["bitfinex","BTCUSD",1735170657153,8.58e-05,99360.0,99359.0,0.50864425]
["bitfinex","BTCUSD",1735170657305,8.58e-05,99360.0,99359.0,0.51164425]
["bitfinex","BTCUSD",1735170657507,8.58e-05,99360.0,99359.0,0.50864425]
["bitfinex","BTCUSD",1735170657734,8.58e-05,99360.0,99359.0,0.50664425]
["bitfinex","BTCUSD",1735170657935,8.58e-05,99360.0,99359.0,0.50964425]
["bitfinex","BTCUSD",1735170658292,8.58e-05,99360.0,99359.0,0.50764425]
["bitfinex","BTCUSD",1735170658522,8.58e-05,99360.0,99359.0,0.51164425]
["bitfinex","BTCUSD",1735170658732,8.58e-05,99360.0,99359.0,0.50764425]
["bitfinex","BTCUSD",1735170659151,0.0010858,99360.0,99359.0,0.50764425]
["bitfinex","BTCUSD",1735170659336,0.0010858,99360.0,99359.0,0.50664425]
["bitfinex","BTCUSD",1735170661341,0.0010858,99360.0,99359.0,0.61063057]
["bitfinex","BTCUSD",1735170661954,8.58e-05,99360.0,99359.0,0.61063057]
["bitfinex","BTCUSD",1735170662161,8.58e-05,99360.0,99359.0,0.61163057]
["bitfinex","BTCUSD",1735170662341,8.58e-05,99360.0,99359.0,0.61663057]
["bitfinex","BTCUSD",1735170663397,8.58e-05,99360.0,99359.0,0.64580786]
["bitfinex","BTCUSD",1735170663591,0.505,99365.0,99364.0,0.005]
["bitfinex","BTCUSD",1735170663747,0.505,99365.0,99364.0,0.61218632]
["bitfinex","BTCUSD",1735170663940,0.505,99365.0,99364.0,0.64474738]
["bitfinex","BTCUSD",1735170664139,0.505,99365.0,99364.0,0.61557009]
["bitfinex","BTCUSD",1735170664363,0.505,99365.0,99364.0,0.64474738]
["bitfinex","BTCUSD",1735170664581,0.00143909,99365.0,99364.0,0.64474738]
["bitfinex","BTCUSD",1735170664790,0.00143909,99365.0,99364.0,0.64674738]
["bitfinex","BTCUSD",1735170665005,0.00143909,99365.0,99364.0,0.64574738]
["bitfinex","BTCUSD",1735170665427,0.00143909,99365.0,99364.0,0.64774738]
["bitfinex","BTCUSD",1735170665642,0.00143909,99365.0,99364.0,0.61857009]
["bitfinex","BTCUSD",1735170666058,0.00143909,99365.0,99364.0,0.61757009]
["bitfinex","BTCUSD",1735170666488,0.00143909,99365.0,99364.0,0.64176409]
["bitfinex","BTCUSD",1735170666724,0.00143909,99365.0,99364.0,0.61557009]
["bitfinex","BTCUSD",1735170666937,0.00143909,99365.0,99364.0,0.62057009]
["bitfinex","BTCUSD",1735170667140,0.00143909,99365.0,99364.0,0.61657009]
["bitfinex","BTCUSD",1735170667513,0.00143909,99365.0,99364.0,0.61857009]
["bitfinex","BTCUSD",1735170667750,0.00143909,99365.0,99364.0,0.61757009]
["bitfinex","BTCUSD",1735170667937,0.00152479,99365.0,99364.0,0.62057009]
["bitfinex","BTCUSD",1735170668196,0.00152479,99365.0,99364.0,0.61857009]
["bitfinex","BTCUSD",1735170668693,0.00152479,99365.0,99364.0,0.62357009]
["bitfinex","BTCUSD",1735170669180,0.00152479,99365.0,99364.0,0.62057009]
["bitfinex","BTCUSD",1735170669441,0.00152479,99365.0,99364.0,0.61657009]
["bitfinex","BTCUSD",1735170669682,0.00152479,99365.0,99364.0,0.62661593]
["bitfinex","BTCUSD",1735170669886,0.00152479,99365.0,99364.0,0.62061593]
["bitfinex","BTCUSD",1735170670111,0.00152479,99365.0,99364.0,0.62561593]
["bitfinex","BTCUSD",1735170670372,0.00152479,99365.0,99364.0,0.62361593]
["bitfinex","BTCUSD",1735170670613,0.00152479,99365.0,99364.0,0.62861593]
["bitfinex","BTCUSD",1735170670847,0.00152479,99365.0,99364.0,0.62961593]
["bitfinex","BTCUSD",1735170671056,0.00152479,99365.0,99364.0,0.62661593]
["bitfinex","BTCUSD",1735170671418,0.00152479,99365.0,99364.0,0.61657009]
["bitfinex","BTCUSD",1735170672254,0.00152479,99365.0,99364.0,0.61457009]
["bitfinex","BTCUSD",1735170672432,0.00152479,99365.0,99364.0,0.61657009]
["bitfinex","BTCUSD",1735170672838,0.00152479,99365.0,99364.0,0.61257009]
["bitfinex","BTCUSD",1735170673041,0.00152479,99365.0,99364.0,0.50658377]
["bitfinex","BTCUSD",1735170673246,0.00152479,99365.0,99364.0,0.51158377]
["bitfinex","BTCUSD",1735170673456,0.00152479,99365.0,99364.0,0.50758377]
["bitfinex","BTCUSD",1735170673841,0.00152479,99365.0,99364.0,0.51058377]
["bitfinex","BTCUSD",1735170674059,0.00152479,99365.0,99364.0,0.50758377]
["bitfinex","BTCUSD",1735170674320,0.00152479,99365.0,99364.0,0.50858377]
["bitfinex","BTCUSD",1735170674541,0.10051059,99365.0,99364.0,0.50858377]
["bitfinex","BTCUSD",1735170674756,0.10051059,99365.0,99364.0,0.50358377]
["bitfinex","BTCUSD",1735170675367,0.10051059,99365.0,99364.0,0.50258377]
["bitfinex","BTCUSD",1735170675983,0.10051059,99365.0,99364.0,0.50158377]
["bitfinex","BTCUSD",1735170676199,0.10251059,99365.0,99364.0,0.50158377]
["bitfinex","BTCUSD",1735170676398,0.10251059,99365.0,99364.0,0.50258377]
["bitfinex","BTCUSD",1735170676620,0.10051059,99365.0,99364.0,0.50258377]
["bitfinex","BTCUSD",1735170677038,0.10051059,99365.0,99364.0,0.50158377]
["bitfinex","BTCUSD",1735170677229,0.10051059,99365.0,99364.0,0.50258377]
["bitfinex","BTCUSD",1735170677432,0.10051059,99365.0,99364.0,0.50558377]
["bitfinex","BTCUSD",1735170677858,0.00152479,99365.0,99364.0,0.50558377]
["bitfinex","BTCUSD",1735170678562,0.00152479,99365.0,99364.0,0.50458377]
["bitfinex","BTCUSD",1735170679360,0.00152479,99365.0,99364.0,0.50258377]
["bitfinex","BTCUSD",1735170679848,0.00152479,99365.0,99364.0,0.50458377]
["bitfinex","BTCUSD",1735170680095,0.0002858,99369.0,99364.0,0.50358377]
["bitfinex","BTCUSD",1735170680300,0.00051828,99367.0,99365.0,0.00100623]
["bitfinex","BTCUSD",1735170680523,0.00051828,99367.0,99366.0,0.0033774]
["bitfinex","BTCUSD",1735170680723,0.00051828,99367.0,99366.0,0.5115674]
["bitfinex","BTCUSD",1735170681157,0.00051828,99367.0,99366.0,0.70095372]
["bitfinex","BTCUSD",1735170682646,0.00251828,99367.0,99366.0,0.70095372]
["bitfinex","BTCUSD",1735170683316,0.00351828,99367.0,99366.0,0.73013101]
["bitfinex","BTCUSD",1735170683513,0.00032108,99367.0,99366.0,0.73013101]
["bitfinex","BTCUSD",1735170684073,0.0002858,99369.0,99368.0,0.005]
["bitfinex","BTCUSD",1735170684284,0.00036398,99369.0,99368.0,0.62153995]
["bitfinex","BTCUSD",1735170684476,0.00036398,99369.0,99368.0,0.64971115]
["bitfinex","BTCUSD",1735170684995,0.00036398,99369.0,99368.0,0.67590515]
["bitfinex","BTCUSD",1735170685665,0.00036398,99369.0,99368.0,0.67811129]
["bitfinex","BTCUSD",1735170686004,0.00036398,99369.0,99368.0,0.62053386]
["bitfinex","BTCUSD",1735170686212,0.00036398,99369.0,99368.0,0.62253386]
["bitfinex","BTCUSD",1735170686842,0.00036398,99369.0,99368.0,0.62353386]
["bitfinex","BTCUSD",1735170687081,0.00036398,99369.0,99368.0,0.62153386]
["bitfinex","BTCUSD",1735170687285,0.00036398,99369.0,99368.0,0.62353386]
["bitfinex","BTCUSD",1735170687458,0.00036398,99369.0,99368.0,0.62153386]
["bitfinex","BTCUSD",1735170687893,0.00136398,99369.0,99368.0,0.64952438]
["bitfinex","BTCUSD",1735170688301,0.00136398,99369.0,99368.0,0.64852438]
["bitfinex","BTCUSD",1735170688695,0.00136398,99369.0,99368.0,0.64952438]
["bitfinex","BTCUSD",1735170688894,0.00136398,99369.0,99368.0,0.64152438]
["bitfinex","BTCUSD",1735170689064,0.00036398,99369.0,99368.0,0.64052438]
["bitfinex","BTCUSD",1735170689255,0.00036398,99369.0,99368.0,0.64552438]
["bitfinex","BTCUSD",1735170689460,0.00036398,99369.0,99368.0,0.65851642]
["bitfinex","BTCUSD",1735170692605,0.00036398,99369.0,99368.0,0.65351642]
["bitfinex","BTCUSD",1735170692808,0.00036398,99369.0,99368.0,0.65851642]
["bitfinex","BTCUSD",1735170695590,0.00036398,99369.0,99368.0,0.9889019]
["bitfinex","BTCUSD",1735170695790,0.0989858,99385.0,99373.0,0.161009]
["bitfinex","BTCUSD",1735170696008,0.0989858,99385.0,99374.0,0.10499242]
["bitfinex","BTCUSD",1735170696219,0.0989858,99385.0,99374.0,0.61649339]
["bitfinex","BTCUSD",1735170697499,0.0989858,99385.0,99374.0,0.61949339]
["bitfinex","BTCUSD",1735170697921,0.0989858,99385.0,99382.0,0.13454334]
["bitfinex","BTCUSD",1735170698128,0.0989858,99385.0,99382.0,0.64265334]
["bitfinex","BTCUSD",1735170698394,0.0989858,99385.0,99383.0,0.00335016]
["bitfinex","BTCUSD",1735170698604,0.0989858,99385.0,99383.0,0.51145016]
["bitfinex","BTCUSD",1735170698815,0.0989858,99385.0,99383.0,0.5081]
["bitfinex","BTCUSD",1735170699024,0.0989858,99385.0,99383.0,0.84183371]
["bitfinex","BTCUSD",1735170699613,0.0011716,99384.0,99383.0,0.84183371]
["bitfinex","BTCUSD",1735170701070,0.0011716,99384.0,99383.0,0.83848548]
["bitfinex","BTCUSD",1735170701271,0.0011716,99384.0,99383.0,0.84183409]
["bitfinex","BTCUSD",1735170701656,0.0011716,99384.0,99383.0,1.06665469]
["bitfinex","BTCUSD",1735170702775,0.0011716,99384.0,99383.0,0.84183409]
["bitfinex","BTCUSD",1735170703198,0.0011716,99384.0,99383.0,0.84283409]
["bitfinex","BTCUSD",1735170703710,0.0011716,99384.0,99383.0,0.84183409]
["bitfinex","BTCUSD",1735170705072,0.3363484,99384.0,99383.0,0.51144861]
["bitfinex","BTCUSD",1735170705298,0.4799484,99384.0,99383.0,0.51144861]
["bitfinex","BTCUSD",1735170706306,0.322022,99372.0,99369.0,0.14637502]
["bitfinex","BTCUSD",1735170706521,0.7884748,99367.0,99366.0,0.16749523]
["bitfinex","BTCUSD",1735170706708,0.4669858,99356.0,99355.0,0.26987736]
["bitfinex","BTCUSD",1735170706901,0.73200912,99356.0,99355.0,0.27313739]
["bitfinex","BTCUSD",1735170707159,0.63200912,99356.0,99355.0,0.27313739]
["bitfinex","BTCUSD",1735170707356,0.67020912,99356.0,99355.0,0.27313739]
["bitfinex","BTCUSD",1735170707581,0.57122332,99356.0,99355.0,0.00326003]
["bitfinex","BTCUSD",1735170707927,0.67020912,99356.0,99355.0,0.00051828]
["bitfinex","BTCUSD",1735170708151,0.0989858,99357.0,99355.0,0.00051828]
["bitfinex","BTCUSD",1735170708557,0.0989858,99356.0,99355.0,0.00051828]
["bitfinex","BTCUSD",1735170708760,0.0989858,99357.0,99349.0,0.00056134]
["bitfinex","BTCUSD",1735170708966,0.0989858,99359.0,99348.0,0.16112618]
["bitfinex","BTCUSD",1735170709165,0.0989858,99363.0,99350.0,0.0025957]
["bitfinex","BTCUSD",1735170709371,0.095,99377.0,99356.0,0.1276]
["bitfinex","BTCUSD",1735170709586,0.33319739,99358.0,99357.0,0.10499258]
["bitfinex","BTCUSD",1735170709793,0.33319739,99358.0,99357.0,0.50583494]
["bitfinex","BTCUSD",1735170710211,0.13536934,99358.0,99357.0,0.50583494]
["bitfinex","BTCUSD",1735170710414,0.13536934,99358.0,99357.0,0.61482126]
["bitfinex","BTCUSD",1735170710672,0.13536934,99358.0,99357.0,0.63496442]
["bitfinex","BTCUSD",1735170711318,0.18921657,99376.0,99362.0,0.005]
["bitfinex","BTCUSD",1735170711491,0.18921657,99376.0,99363.0,0.26814261]
["bitfinex","BTCUSD",1735170711692,0.18921657,99376.0,99363.0,0.77135261]
["bitfinex","BTCUSD",1735170712315,0.0989858,99376.0,99363.0,0.77135261]
["bitfinex","BTCUSD",1735170712718,0.0989858,99376.0,99364.0,0.00100621]
["bitfinex","BTCUSD",1735170713057,0.0989858,99376.0,99365.0,0.10711734]
["bitfinex","BTCUSD",1735170713312,0.0989858,99376.0,99366.0,0.16202621]
["bitfinex","BTCUSD",1735170713482,0.0989858,99376.0,99367.0,0.10398632]
["bitfinex","BTCUSD",1735170713644,0.0989858,99376.0,99367.0,0.60717632]
["bitfinex","BTCUSD",1735170713845,0.0989858,99376.0,99368.0,0.00313061]
["bitfinex","BTCUSD",1735170714100,0.0989858,99376.0,99368.0,0.50631061]
["bitfinex","BTCUSD",1735170716149,0.0989858,99376.0,99368.0,0.50731061]
["bitfinex","BTCUSD",1735170716757,0.0989858,99376.0,99368.0,0.50631061]
["bitfinex","BTCUSD",1735170716974,0.0989858,99376.0,99368.0,0.66832761]
["bitfinex","BTCUSD",1735170717175,0.0989858,99376.0,99368.0,0.66932761]
["bitfinex","BTCUSD",1735170717385,0.09023077,99377.0,99374.0,0.0795]
["bitfinex","BTCUSD",1735170717587,0.13536934,99375.0,99374.0,0.68663632]
["bitfinex","BTCUSD",1735170718567,0.09023161,99375.0,99374.0,0.68863632]
["bitfinex","BTCUSD",1735170718966,0.09023161,99375.0,99374.0,0.69063632]
["bitfinex","BTCUSD",1735170719165,0.09023161,99375.0,99374.0,0.68663632]
["bitfinex","BTCUSD",1735170719415,0.003,99375.0,99374.0,0.68663632]
["bitfinex","BTCUSD",1735170719631,0.003,99375.0,99374.0,0.58265]
["bitfinex","BTCUSD",1735170719757,0.004,99375.0,99374.0,0.58265]
["bitfinex","BTCUSD",1735170719969,0.007,99375.0,99374.0,0.58265]
["bitfinex","BTCUSD",1735170721052,0.007,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170721255,0.006,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170721465,0.007,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170721662,0.001,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170721864,0.09423161,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170722112,0.09323161,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170722321,0.09123161,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170722571,0.09523161,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170723873,0.005,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170724422,0.33822063,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170725911,0.33322063,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170726126,0.33722063,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170726326,0.33430633,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170726548,0.55999097,99375.0,99374.0,0.50315]
["bitfinex","BTCUSD",1735170726749,0.55999097,99375.0,99374.0,0.50515]
["bitfinex","BTCUSD",1735170726996,0.55999097,99375.0,99374.0,0.50825973]
["bitfinex","BTCUSD",1735170727215,0.18162838,99375.0,99374.0,0.50825973]
["bitfinex","BTCUSD",1735170727705,0.5432078,99365.0,99364.0,4e-07]
["bitfinex","BTCUSD",1735170727951,0.5280318,99350.0,99349.0,0.0001714]
["bitfinex","BTCUSD",1735170728169,0.0989858,99321.0,99309.0,0.00100676]
["bitfinex","BTCUSD",1735170728491,0.0989858,99311.0,99310.0,0.17948188]
["bitfinex","BTCUSD",1735170728702,0.34524452,99311.0,99310.0,0.17948188]
["bitfinex","BTCUSD",1735170728915,0.47097212,99311.0,99310.0,0.17948188]
["bitfinex","BTCUSD",1735170729347,0.47097212,99311.0,99310.0,0.68295188]
["bitfinex","BTCUSD",1735170729553,0.1939858,99311.0,99310.0,0.68295188]
["bitfinex","BTCUSD",1735170729975,0.1939858,99311.0,99310.0,0.50647]
["bitfinex","BTCUSD",1735170729976,0.52720643,99311.0,99310.0,0.50647]
["bitfinex","BTCUSD",1735170730429,0.33322063,99311.0,99310.0,0.50647]
["bitfinex","BTCUSD",1735170730646,0.33322063,99311.0,99310.0,0.58357]
["bitfinex","BTCUSD",1735170731082,0.13515837,99313.0,99310.0,0.84666732]
["bitfinex","BTCUSD",1735170731292,0.13515837,99313.0,99312.0,0.166108]
["bitfinex","BTCUSD",1735170731497,0.13515837,99313.0,99312.0,0.77355432]
["bitfinex","BTCUSD",1735170732147,0.09001724,99323.0,99322.0,0.261092]
["bitfinex","BTCUSD",1735170732354,0.09001724,99323.0,99322.0,0.37007832]
["bitfinex","BTCUSD",1735170733187,0.18900304,99355.0,99338.0,0.1]
["bitfinex","BTCUSD",1735170733405,0.09001724,99355.0,99342.0,0.005]
["bitfinex","BTCUSD",1735170733607,0.0989858,99353.0,99350.0,0.161046]
["bitfinex","BTCUSD",1735170733825,0.09001724,99355.0,99343.0,0.10740632]
["bitfinex","BTCUSD",1735170734041,0.09001724,99355.0,99351.0,0.00241249]
["bitfinex","BTCUSD",1735170734219,0.0989858,99361.0,99348.0,0.161049]
["bitfinex","BTCUSD",1735170734396,0.0989858,99353.0,99352.0,0.00241236]
["bitfinex","BTCUSD",1735170734602,0.0989858,99362.0,99348.0,0.161049]
["bitfinex","BTCUSD",1735170734816,0.0989858,99353.0,99352.0,0.00241236]
["bitfinex","BTCUSD",1735170735012,0.0989858,99353.0,99348.0,0.161049]
["bitfinex","BTCUSD",1735170735211,0.0989858,99353.0,99352.0,0.00241236]
["bitfinex","BTCUSD",1735170735432,0.0989858,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1735170735593,0.0989858,99353.0,99352.0,0.00341236]
["bitfinex","BTCUSD",1735170735803,0.0989858,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1735170736026,0.0989858,99353.0,99352.0,0.00341236]
["bitfinex","BTCUSD",1735170736227,0.0989858,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1735170736432,0.0989858,99353.0,99352.0,0.00341236]
["bitfinex","BTCUSD",1735170736638,0.0989858,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1735170736844,0.0989858,99353.0,99352.0,0.00341236]
["bitfinex","BTCUSD",1735170737174,0.0989858,99359.0,99352.0,0.00341236]
["bitfinex","BTCUSD",1735170737636,0.0989858,99355.0,99352.0,0.00341236]
["bitfinex","BTCUSD",1735170738054,0.0989858,99355.0,99352.0,0.00441236]
["bitfinex","BTCUSD",1735170738269,0.0989858,99355.0,99352.0,0.00341236]
["bitfinex","BTCUSD",1735170738487,0.095,99368.0,99352.0,0.00241236]
["bitfinex","BTCUSD",1735170738677,0.0989858,99355.0,99352.0,0.00241236]
["bitfinex","BTCUSD",1735170738878,0.0989858,99355.0,99352.0,0.001]
["bitfinex","BTCUSD",1735170739094,0.01576463,99355.0,99352.0,0.001]
["bitfinex","BTCUSD",1735170739507,0.01576463,99355.0,99354.0,0.005]
["bitfinex","BTCUSD",1735170739705,0.001,99359.0,99358.0,0.105]
["bitfinex","BTCUSD",1735170739910,0.001,99359.0,99358.0,0.75521632]
["bitfinex","BTCUSD",1735170740118,0.001,99359.0,99358.0,0.75774116]
["bitfinex","BTCUSD",1735170740536,0.10577996,99367.0,99359.0,0.322064]
["bitfinex","BTCUSD",1735170740742,0.10577996,99367.0,99366.0,0.005]
["bitfinex","BTCUSD",1735170740956,0.10577996,99367.0,99366.0,0.7756981]
["bitfinex","BTCUSD",1735170740957,0.09001724,99367.0,99366.0,0.7756981]
["bitfinex","BTCUSD",1735170741160,0.007,99368.0,99367.0,0.0060142]
["bitfinex","BTCUSD",1735170741161,0.005,99368.0,99367.0,0.0060142]
["bitfinex","BTCUSD",1735170741365,0.005,99368.0,99367.0,0.7656709]
["bitfinex","BTCUSD",1735170741510,8.57e-05,99375.0,99374.0,0.266007]
["bitfinex","BTCUSD",1735170741720,8.57e-05,99375.0,99374.0,0.37247275]
["bitfinex","BTCUSD",1735170741912,8.57e-05,99375.0,99374.0,0.87562275]
["bitfinex","BTCUSD",1735170742114,8.57e-05,99375.0,99374.0,0.95632275]
["bitfinex","BTCUSD",1735170742546,7e-05,99400.0,99374.0,0.95632275]
["bitfinex","BTCUSD",1735170742547,7e-05,99400.0,99383.0,0.165993]
["bitfinex","BTCUSD",1735170742752,0.00068988,99384.0,99383.0,0.77656344]
["bitfinex","BTCUSD",1735170743000,0.00068988,99384.0,99383.0,0.77555753]
["bitfinex","BTCUSD",1735170744818,0.00068988,99384.0,99383.0,0.77655753]
["bitfinex","BTCUSD",1735170745367,0.00068988,99384.0,99383.0,0.77255753]
["bitfinex","BTCUSD",1735170745573,0.00068988,99384.0,99383.0,0.77655753]
["bitfinex","BTCUSD",1735170745769,0.07501619,99404.0,99394.0,0.160974]
["bitfinex","BTCUSD",1735170745975,0.07517158,99404.0,99394.0,0.50305]
["bitfinex","BTCUSD",1735170746180,0.07517158,99404.0,99395.0,0.00346853]
["bitfinex","BTCUSD",1735170746397,0.07517158,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170746601,0.07517158,99404.0,99395.0,0.66647557]
["bitfinex","BTCUSD",1735170746775,0.07517158,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170748928,0.07617158,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170749355,0.07517158,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170749560,0.07717158,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170749767,0.07725738,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170750774,0.07525738,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170751444,0.23621738,99404.0,99395.0,0.50650257]
["bitfinex","BTCUSD",1735170751652,0.23621738,99404.0,99395.0,0.50850257]
["bitfinex","BTCUSD",1735170751867,0.23621738,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170752289,0.23621738,99404.0,99395.0,0.50750257]
["bitfinex","BTCUSD",1735170752461,0.23621738,99404.0,99395.0,0.50650257]
["bitfinex","BTCUSD",1735170753507,0.23621738,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170753713,0.07525738,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170757515,0.00024119,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170757646,0.07525738,99404.0,99395.0,0.50550257]
["bitfinex","BTCUSD",1735170761300,0.07525738,99404.0,99395.0,0.50750257]
["bitfinex","BTCUSD",1735170761983,0.07625738,99404.0,99395.0,0.50750257]
["bitfinex","BTCUSD",1735170762589,0.07625738,99404.0,99395.0,0.50767417]
["bitfinex","BTCUSD",1735170763169,0.07525738,99404.0,99395.0,0.50767417]
["bitfinex","BTCUSD",1735170763565,0.07525738,99404.0,99395.0,0.50867417]
["bitfinex","BTCUSD",1735170767233,0.00024119,99404.0,99395.0,0.50867417]
["bitfinex","BTCUSD",1735170772314,0.07501619,99396.0,99395.0,0.50867417]
["bitfinex","BTCUSD",1735170772517,0.17001619,99396.0,99395.0,0.50867417]
["bitfinex","BTCUSD",1735170772692,0.095,99396.0,99395.0,0.5062116]
["bitfinex","BTCUSD",1735170773018,0.095,99396.0,99395.0,0.50872579]
["bitfinex","BTCUSD",1735170773200,0.095,99396.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170773401,0.095,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170773531,0.095,99396.0,99395.0,0.50872579]
["bitfinex","BTCUSD",1735170773746,0.095,99396.0,99395.0,0.50672579]
["bitfinex","BTCUSD",1735170773975,0.095,99396.0,99395.0,0.51072579]
["bitfinex","BTCUSD",1735170774178,0.095,99396.0,99395.0,0.51272579]
["bitfinex","BTCUSD",1735170774604,0.095,99396.0,99395.0,0.51072579]
["bitfinex","BTCUSD",1735170774957,0.17001619,99396.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170775155,0.17101619,99396.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170776658,0.17001619,99396.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170776834,0.17001619,99396.0,99395.0,0.51072579]
["bitfinex","BTCUSD",1735170777274,0.17001619,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170777483,0.17001619,99396.0,99395.0,0.51072579]
["bitfinex","BTCUSD",1735170777911,0.17001619,99396.0,99395.0,0.50872579]
["bitfinex","BTCUSD",1735170778114,0.17001619,99396.0,99395.0,0.51072579]
["bitfinex","BTCUSD",1735170778289,0.68300978,99396.0,99395.0,0.51072579]
["bitfinex","BTCUSD",1735170778653,0.68300978,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170778853,0.51299359,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170779082,0.55846707,99396.0,99395.0,0.58532579]
["bitfinex","BTCUSD",1735170779457,0.07525738,99404.0,99395.0,0.58532579]
["bitfinex","BTCUSD",1735170779859,0.07525738,99404.0,99395.0,0.58332579]
["bitfinex","BTCUSD",1735170780063,0.07501619,99402.0,99395.0,0.50872579]
["bitfinex","BTCUSD",1735170780458,0.095,99397.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170780665,0.07501619,99396.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170781026,0.17001619,99397.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170781231,0.17001619,99397.0,99395.0,0.50672579]
["bitfinex","BTCUSD",1735170781432,0.095,99396.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170781677,0.095,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170782250,0.095,99396.0,99395.0,0.51072579]
["bitfinex","BTCUSD",1735170782878,0.095,99396.0,99395.0,0.50872579]
["bitfinex","BTCUSD",1735170783472,0.095,99396.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170783678,0.095,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170783882,0.30530776,99397.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170784194,0.35040495,99397.0,99395.0,0.50572579]
["bitfinex","BTCUSD",1735170784388,0.51137595,99397.0,99395.0,0.50672579]
["bitfinex","BTCUSD",1735170784946,0.51137595,99397.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170785149,0.22548595,99396.0,99395.0,0.50672579]
["bitfinex","BTCUSD",1735170785327,0.65414833,99396.0,99395.0,0.50672579]
["bitfinex","BTCUSD",1735170785561,0.55914833,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170785987,0.65414833,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170786195,0.65414833,99396.0,99395.0,0.50672579]
["bitfinex","BTCUSD",1735170786405,0.50367857,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170786616,0.63066489,99396.0,99395.0,0.50772579]
["bitfinex","BTCUSD",1735170786830,0.88465121,99396.0,99395.0,0.50672579]
["bitfinex","BTCUSD",1735170787045,0.88465121,99396.0,99395.0,0.5032116]
["bitfinex","BTCUSD",1735170787248,0.88352803,99396.0,99395.0,0.50813756]
["bitfinex","BTCUSD",1735170787458,0.77954171,99396.0,99395.0,0.50713756]
["bitfinex","BTCUSD",1735170787638,0.80028812,99396.0,99395.0,0.50613756]
["bitfinex","BTCUSD",1735170787941,0.79928812,99396.0,99395.0,0.50613756]
["bitfinex","BTCUSD",1735170788155,0.80128812,99396.0,99395.0,0.50613756]
["bitfinex","BTCUSD",1735170788357,1.27340985,99396.0,99395.0,0.50713756]
["bitfinex","BTCUSD",1735170788702,1.36895721,99396.0,99395.0,0.00351722]
["bitfinex","BTCUSD",1735170788902,1.27340985,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735170789751,0.80728812,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735170789954,0.161008,99374.0,99364.0,0.0826]
["bitfinex","BTCUSD",1735170790357,0.161008,99374.0,99365.0,0.00291612]
["bitfinex","BTCUSD",1735170790566,0.07501619,99372.0,99365.0,0.00291612]
["bitfinex","BTCUSD",1735170791157,0.07501619,99372.0,99365.0,0.0034344]
["bitfinex","BTCUSD",1735170791887,0.07501619,99372.0,99365.0,0.0044344]
["bitfinex","BTCUSD",1735170792409,0.16102,99366.0,99365.0,0.0044344]
["bitfinex","BTCUSD",1735170792608,0.28027793,99366.0,99365.0,0.00151828]
["bitfinex","BTCUSD",1735170792830,0.16102,99366.0,99365.0,0.00151828]
["bitfinex","BTCUSD",1735170793034,0.10557357,99380.0,99366.0,0.29222]
["bitfinex","BTCUSD",1735170793035,0.01006953,99380.0,99366.0,0.29222]
["bitfinex","BTCUSD",1735170793238,0.23057601,99386.0,99367.0,0.161019]
["bitfinex","BTCUSD",1735170793438,0.07501619,99382.0,99374.0,0.161007]
["bitfinex","BTCUSD",1735170793871,0.13557601,99386.0,99376.0,0.161004]
["bitfinex","BTCUSD",1735170794091,0.13557601,99386.0,99376.0,0.322008]
["bitfinex","BTCUSD",1735170794293,0.13557601,99386.0,99378.0,0.161001]
["bitfinex","BTCUSD",1735170794703,0.13557601,99386.0,99379.0,0.00300392]
["bitfinex","BTCUSD",1735170795170,0.07501619,99390.0,99379.0,0.00300392]
["bitfinex","BTCUSD",1735170795314,0.07501619,99390.0,99378.0,0.161001]
["bitfinex","BTCUSD",1735170795746,0.07501619,99390.0,99379.0,0.00298808]
["bitfinex","BTCUSD",1735170796100,0.07501619,99390.0,99378.0,0.161001]
["bitfinex","BTCUSD",1735170796306,0.07501619,99390.0,99379.0,0.00298808]
["bitfinex","BTCUSD",1735170797051,0.07701619,99390.0,99379.0,0.00298808]
["bitfinex","BTCUSD",1735170797252,0.07801619,99390.0,99379.0,0.00298808]
["bitfinex","BTCUSD",1735170797458,0.160983,99389.0,99379.0,0.00298808]
["bitfinex","BTCUSD",1735170797861,0.160983,99389.0,99374.0,0.161007]
["bitfinex","BTCUSD",1735170798065,0.07801619,99390.0,99374.0,0.161007]
["bitfinex","BTCUSD",1735170798416,0.07801619,99390.0,99376.0,0.161004]
["bitfinex","BTCUSD",1735170798796,0.07801619,99390.0,99377.0,0.00298835]
["bitfinex","BTCUSD",1735170799061,0.003,99390.0,99378.0,0.161001]
["bitfinex","BTCUSD",1735170799233,0.17001619,99391.0,99378.0,0.16398921]
["bitfinex","BTCUSD",1735170799539,0.002,99389.0,99378.0,0.16398921]
["bitfinex","BTCUSD",1735170800169,0.002,99389.0,99379.0,0.0755]
["bitfinex","BTCUSD",1735170800431,0.17101619,99391.0,99379.0,0.0755]
["bitfinex","BTCUSD",1735170800681,0.17101619,99391.0,99380.0,0.00298794]
["bitfinex","BTCUSD",1735170800940,0.002,99389.0,99380.0,0.00298794]
["bitfinex","BTCUSD",1735170801451,0.004,99389.0,99380.0,0.00298794]
["bitfinex","BTCUSD",1735170802085,0.095,99387.0,99380.0,0.00298794]
["bitfinex","BTCUSD",1735170802317,0.160985,99388.0,99380.0,0.00298794]
["bitfinex","BTCUSD",1735170802318,0.095,99386.0,99380.0,0.00298794]
["bitfinex","BTCUSD",1735170802514,0.095,99386.0,99379.0,0.0755]
["bitfinex","BTCUSD",1735170803914,0.095,99386.0,99380.0,0.00299773]
["bitfinex","BTCUSD",1735170805055,0.255988,99386.0,99380.0,0.00299773]
["bitfinex","BTCUSD",1735170805438,0.255988,99386.0,99379.0,0.0765]
["bitfinex","BTCUSD",1735170805656,0.095,99385.0,99379.0,0.0765]
["bitfinex","BTCUSD",1735170805864,0.095,99385.0,99380.0,0.001]
["bitfinex","BTCUSD",1735170806320,0.095,99381.0,99379.0,0.0765]
["bitfinex","BTCUSD",1735170806513,0.17127402,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1735170806987,0.17001619,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1735170807219,0.17001619,99380.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170807404,0.07501619,99380.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170807535,0.07501619,99376.0,99370.0,0.00300404]
["bitfinex","BTCUSD",1735170809060,0.095,99375.0,99370.0,0.00300404]
["bitfinex","BTCUSD",1735170809480,0.095,99375.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170810276,0.001,99375.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170810434,0.07501619,99376.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170810630,0.07501619,99376.0,99370.0,0.00300489]
["bitfinex","BTCUSD",1735170810837,0.001,99375.0,99370.0,0.00300489]
["bitfinex","BTCUSD",1735170811145,0.001,99375.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170811556,0.095,99374.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170811832,0.07501619,99376.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170813139,0.07501619,99376.0,99370.0,0.00301934]
["bitfinex","BTCUSD",1735170813336,0.07701619,99376.0,99370.0,0.00301934]
["bitfinex","BTCUSD",1735170813538,0.002,99376.0,99371.0,0.161012]
["bitfinex","BTCUSD",1735170813760,0.002,99376.0,99372.0,0.00301907]
["bitfinex","BTCUSD",1735170813975,0.09038019,99380.0,99371.0,0.322024]
["bitfinex","BTCUSD",1735170814134,0.09038019,99380.0,99372.0,0.00301907]
["bitfinex","BTCUSD",1735170814341,0.001,99376.0,99372.0,0.00301907]
["bitfinex","BTCUSD",1735170814542,0.09038019,99380.0,99371.0,0.161012]
["bitfinex","BTCUSD",1735170814739,0.07501619,99384.0,99372.0,0.00301907]
["bitfinex","BTCUSD",1735170815060,0.07501619,99384.0,99372.0,0.00601907]
["bitfinex","BTCUSD",1735170816031,0.17001619,99377.0,99372.0,0.00301907]
["bitfinex","BTCUSD",1735170816428,0.17001619,99377.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170816634,0.17001619,99377.0,99370.0,0.00300953]
["bitfinex","BTCUSD",1735170817079,0.17001619,99377.0,99372.0,0.002]
["bitfinex","BTCUSD",1735170817289,0.17001619,99377.0,99372.0,0.005]
["bitfinex","BTCUSD",1735170817681,0.17001619,99377.0,99372.0,0.002]
["bitfinex","BTCUSD",1735170817898,0.17101619,99377.0,99372.0,0.002]
["bitfinex","BTCUSD",1735170818269,0.17101619,99377.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170818670,0.17101619,99377.0,99370.0,0.00300953]
["bitfinex","BTCUSD",1735170819078,0.09038019,99380.0,99370.0,0.00300953]
["bitfinex","BTCUSD",1735170819279,0.160999,99379.0,99370.0,0.00300953]
["bitfinex","BTCUSD",1735170819528,0.25137919,99379.0,99372.0,0.003]
["bitfinex","BTCUSD",1735170819729,0.25137919,99379.0,99369.0,0.0755]
["bitfinex","BTCUSD",1735170819935,0.25137919,99379.0,99370.0,0.00301424]
["bitfinex","BTCUSD",1735170820132,0.002,99377.0,99370.0,0.00301424]
["bitfinex","BTCUSD",1735170820549,0.002,99377.0,99372.0,0.002]
["bitfinex","BTCUSD",1735170820755,0.09038019,99382.0,99373.0,0.00301384]
["bitfinex","BTCUSD",1735170820956,0.09038019,99382.0,99373.0,0.161008]
["bitfinex","BTCUSD",1735170821232,0.09038019,99382.0,99374.0,0.0030137]
["bitfinex","BTCUSD",1735170821632,0.09038019,99382.0,99370.0,0.161014]
["bitfinex","BTCUSD",1735170821841,0.004,99379.0,99375.0,0.00300349]
["bitfinex","BTCUSD",1735170822042,0.004,99379.0,99370.0,0.161014]
["bitfinex","BTCUSD",1735170822185,0.004,99379.0,99376.0,0.00300336]
["bitfinex","BTCUSD",1735170822392,0.003,99379.0,99370.0,0.161014]
["bitfinex","BTCUSD",1735170822637,0.003,99379.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170822840,0.095,99384.0,99374.0,0.001]
["bitfinex","BTCUSD",1735170823194,0.095,99384.0,99375.0,0.00300349]
["bitfinex","BTCUSD",1735170823674,0.002,99379.0,99370.0,0.161014]
["bitfinex","BTCUSD",1735170823875,0.002,99379.0,99376.0,0.00300336]
["bitfinex","BTCUSD",1735170824101,0.002,99379.0,99370.0,0.161014]
["bitfinex","BTCUSD",1735170824286,0.002,99379.0,99377.0,0.00300322]
["bitfinex","BTCUSD",1735170824434,0.095,99384.0,99370.0,0.161014]
["bitfinex","BTCUSD",1735170824800,0.002,99379.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170825996,0.096,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170826192,0.095,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170826396,0.001,99379.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170827033,0.004,99379.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170827260,0.001,99379.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170827783,0.095,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170827983,0.097,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170828602,0.095,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170828810,0.001,99379.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170829013,0.004,99379.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170829234,0.095,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170829615,0.096,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170829836,0.095,99384.0,99371.0,0.00300403]
["bitfinex","BTCUSD",1735170830383,0.095,99384.0,99371.0,0.00400403]
["bitfinex","BTCUSD",1735170830521,0.09038019,99385.0,99372.0,0.161011]
["bitfinex","BTCUSD",1735170830727,0.001,99384.0,99372.0,0.161011]
["bitfinex","BTCUSD",1735170830935,0.001,99384.0,99373.0,0.00300376]
["bitfinex","BTCUSD",1735170831334,0.09138019,99384.0,99373.0,0.00300376]
["bitfinex","BTCUSD",1735170831866,0.18638019,99384.0,99373.0,0.00300376]
["bitfinex","BTCUSD",1735170832025,0.18538019,99384.0,99373.0,0.00300376]
["bitfinex","BTCUSD",1735170834372,0.09038019,99384.0,99373.0,0.00300376]
["bitfinex","BTCUSD",1735170834555,0.09038019,99384.0,99374.0,0.161007]
["bitfinex","BTCUSD",1735170834983,0.09038019,99384.0,99375.0,0.00281825]
["bitfinex","BTCUSD",1735170835871,0.09038019,99384.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170836075,0.09138019,99384.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170836321,0.09138019,99384.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170836896,0.27576038,99389.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170836897,0.17001619,99388.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170837099,0.003,99384.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170837298,0.003,99384.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170837650,0.003,99384.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170837995,0.003,99384.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170838342,0.003,99384.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170838630,0.003,99384.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170838951,0.001,99384.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170839158,0.001,99384.0,99379.0,0.003]
["bitfinex","BTCUSD",1735170839575,0.001,99384.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170839764,0.001,99384.0,99379.0,0.001]
["bitfinex","BTCUSD",1735170839969,0.17001619,99388.0,99379.0,0.00382044]
["bitfinex","BTCUSD",1735170840226,0.17001619,99388.0,99379.0,0.001]
["bitfinex","BTCUSD",1735170840709,0.17001619,99388.0,99378.0,0.0785]
["bitfinex","BTCUSD",1735170841211,0.17001619,99388.0,99379.0,0.00382044]
["bitfinex","BTCUSD",1735170841571,0.17001619,99388.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170842934,0.095,99388.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170843164,0.17001619,99388.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170843577,0.095,99385.0,99379.0,0.00282044]
["bitfinex","BTCUSD",1735170843788,0.18588423,99390.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170843789,0.07501619,99376.0,99372.0,0.0791]
["bitfinex","BTCUSD",1735170844205,0.095,99374.0,99373.0,0.00265262]
["bitfinex","BTCUSD",1735170844445,0.095,99374.0,99372.0,0.0791]
["bitfinex","BTCUSD",1735170844999,0.095,99374.0,99373.0,0.00265262]
["bitfinex","BTCUSD",1735170845416,0.161009,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170845625,0.161009,99373.0,99372.0,0.001]
["bitfinex","BTCUSD",1735170845832,0.256009,99373.0,99372.0,0.001]
["bitfinex","BTCUSD",1735170846042,0.256009,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170846862,0.34738919,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170847158,0.34638919,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170847684,0.34738919,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170848118,0.18638019,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170848468,0.18938019,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170848609,0.18638019,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170849031,0.18738019,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170849227,0.18538019,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170849612,0.18838019,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170849935,0.098,99373.0,99371.0,0.0001716]
["bitfinex","BTCUSD",1735170850205,0.004,99373.0,99372.0,0.1269]
["bitfinex","BTCUSD",1735170850454,0.004,99373.0,99372.0,0.287911]
["bitfinex","BTCUSD",1735170850669,0.005,99373.0,99372.0,0.287911]
["bitfinex","BTCUSD",1735170850891,0.005,99373.0,99372.0,0.29057612]
["bitfinex","BTCUSD",1735170851603,0.001,99373.0,99372.0,0.29057612]
["bitfinex","BTCUSD",1735170852090,0.003,99373.0,99372.0,0.29057612]
["bitfinex","BTCUSD",1735170852341,0.003,99373.0,99372.0,0.29257612]
["bitfinex","BTCUSD",1735170852496,0.003,99373.0,99372.0,0.29757612]
["bitfinex","BTCUSD",1735170852720,0.18538019,99389.0,99372.0,0.29257612]
["bitfinex","BTCUSD",1735170852928,0.18538019,99389.0,99372.0,0.29057612]
["bitfinex","BTCUSD",1735170853880,0.07801619,99388.0,99372.0,0.29057612]
["bitfinex","BTCUSD",1735170854804,0.07801619,99388.0,99372.0,0.3015478]
["bitfinex","BTCUSD",1735170854946,0.08501619,99388.0,99372.0,0.3015478]
["bitfinex","BTCUSD",1735170855167,0.08201619,99388.0,99372.0,0.3005478]
["bitfinex","BTCUSD",1735170855369,0.09001619,99388.0,99372.0,0.3015478]
["bitfinex","BTCUSD",1735170856046,0.08801619,99388.0,99372.0,0.3015478]
["bitfinex","BTCUSD",1735170856252,0.07801619,99388.0,99372.0,0.3005478]
["bitfinex","BTCUSD",1735170856470,0.08501619,99388.0,99372.0,0.3015478]
["bitfinex","BTCUSD",1735170856655,0.08201619,99388.0,99372.0,0.3015478]
["bitfinex","BTCUSD",1735170857092,0.08401619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170857794,0.07701619,99388.0,99372.0,0.3007194]
["bitfinex","BTCUSD",1735170857978,0.08301619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170858119,0.08101619,99388.0,99372.0,0.3007194]
["bitfinex","BTCUSD",1735170858476,0.08401619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170858725,0.09101619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170858971,0.08201619,99388.0,99372.0,0.3007194]
["bitfinex","BTCUSD",1735170859222,0.08801619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170859437,0.09001619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170859782,0.08801619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170860047,0.09101619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170861395,0.07501619,99388.0,99372.0,0.3007194]
["bitfinex","BTCUSD",1735170861620,0.08401619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170861820,0.07701619,99388.0,99372.0,0.3007194]
["bitfinex","BTCUSD",1735170862247,0.08301619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170862645,0.08101619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170863054,0.08401619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170864234,0.08101619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170864543,0.08301619,99388.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170867662,0.160986,99387.0,99372.0,0.3017194]
["bitfinex","BTCUSD",1735170868833,0.095,99381.0,99372.0,0.13073672]
["bitfinex","BTCUSD",1735170869034,0.095,99381.0,99372.0,0.12973672]
["bitfinex","BTCUSD",1735170869732,0.160998,99380.0,99372.0,0.13073672]
["bitfinex","BTCUSD",1735170870140,0.18538019,99381.0,99372.0,0.13073672]
["bitfinex","BTCUSD",1735170870747,0.18638019,99381.0,99372.0,0.13073672]
["bitfinex","BTCUSD",1735170871092,0.18638019,99381.0,99372.0,0.12973672]
["bitfinex","BTCUSD",1735170871376,0.18938019,99381.0,99372.0,0.12973672]
["bitfinex","BTCUSD",1735170872005,0.06339223,99381.0,99375.0,0.161006]
["bitfinex","BTCUSD",1735170872152,0.46758779,99399.0,99385.0,0.07698381]
["bitfinex","BTCUSD",1735170872351,0.46758779,99399.0,99397.0,0.02998381]
["bitfinex","BTCUSD",1735170872582,0.05102658,99398.0,99397.0,0.54549055]
["bitfinex","BTCUSD",1735170872780,0.17391173,99399.0,99398.0,0.38769836]
["bitfinex","BTCUSD",1735170872987,0.15391173,99399.0,99398.0,0.49168468]
["bitfinex","BTCUSD",1735170873192,0.11491173,99399.0,99398.0,0.49466871]
["bitfinex","BTCUSD",1735170873393,0.0152931,99399.0,99398.0,0.49466871]
["bitfinex","BTCUSD",1735170873593,0.0001,99431.0,99403.0,0.34094381]
["bitfinex","BTCUSD",1735170873800,0.00024119,99404.0,99403.0,0.62964468]
["bitfinex","BTCUSD",1735170874146,0.00024119,99404.0,99403.0,0.63252652]
["bitfinex","BTCUSD",1735170874586,1.9e-07,99404.0,99403.0,0.63252652]
["bitfinex","BTCUSD",1735170874785,1.9e-07,99404.0,99403.0,0.74232652]
["bitfinex","BTCUSD",1735170874915,1.9e-07,99404.0,99403.0,1.07360244]
["bitfinex","BTCUSD",1735170875120,1.9e-07,99404.0,99403.0,1.08260244]
["bitfinex","BTCUSD",1735170875490,1.9e-07,99404.0,99403.0,1.08860244]
["bitfinex","BTCUSD",1735170876105,1.9e-07,99404.0,99403.0,1.09868088]
["bitfinex","BTCUSD",1735170876311,0.0001,99431.0,99415.0,0.12998381]
["bitfinex","BTCUSD",1735170876526,0.0001,99431.0,99415.0,0.36481743]
["bitfinex","BTCUSD",1735170876966,0.0001,99431.0,99415.0,0.36768164]
["bitfinex","BTCUSD",1735170877340,0.0001,99431.0,99428.0,0.26092]
["bitfinex","BTCUSD",1735170877702,0.0001,99431.0,99428.0,0.26378245]
["bitfinex","BTCUSD",1735170878128,8.58e-05,99440.0,99428.0,0.10286245]
["bitfinex","BTCUSD",1735170878333,0.00024116,99440.0,99435.0,0.160909]
["bitfinex","BTCUSD",1735170878708,0.00024116,99440.0,99436.0,0.00286137]
["bitfinex","BTCUSD",1735170880331,0.00024116,99440.0,99436.0,0.00386137]
["bitfinex","BTCUSD",1735170881310,0.00024116,99440.0,99436.0,0.00486137]
["bitfinex","BTCUSD",1735170881538,0.00024116,99440.0,99436.0,0.00586137]
["bitfinex","BTCUSD",1735170882184,0.00024116,99440.0,99436.0,0.00386137]
["bitfinex","BTCUSD",1735170882380,0.00024116,99440.0,99436.0,0.00586137]
["bitfinex","BTCUSD",1735170883251,0.095,99437.0,99436.0,0.00586137]
["bitfinex","BTCUSD",1735170883834,0.095,99437.0,99436.0,0.003]
["bitfinex","BTCUSD",1735170883965,0.095,99437.0,99436.0,0.00565516]
["bitfinex","BTCUSD",1735170884175,0.1288,99439.0,99436.0,0.00265516]
["bitfinex","BTCUSD",1735170884400,0.1288,99439.0,99433.0,0.08936556]
["bitfinex","BTCUSD",1735170884602,0.1288,99439.0,99437.0,0.00266346]
["bitfinex","BTCUSD",1735170884824,0.00024116,99440.0,99436.0,0.001]
["bitfinex","BTCUSD",1735170885173,0.00024116,99440.0,99437.0,0.16356846]
["bitfinex","BTCUSD",1735170887483,0.00024116,99440.0,99437.0,0.16656846]
["bitfinex","BTCUSD",1735170887663,0.00024116,99440.0,99437.0,0.16456846]
["bitfinex","BTCUSD",1735170888117,0.00024116,99440.0,99437.0,0.16656846]
["bitfinex","BTCUSD",1735170888315,0.00024116,99440.0,99437.0,0.16456846]
["bitfinex","BTCUSD",1735170888680,0.00024116,99440.0,99437.0,0.16556846]
["bitfinex","BTCUSD",1735170889071,0.0952,99449.0,99437.0,0.16456846]
["bitfinex","BTCUSD",1735170889302,0.09525176,99449.0,99437.0,0.16556846]
["bitfinex","BTCUSD",1735170889809,0.09525176,99449.0,99437.0,0.16456846]
["bitfinex","BTCUSD",1735170889986,0.09525176,99449.0,99437.0,0.16556846]
["bitfinex","BTCUSD",1735170890183,0.00025176,99449.0,99441.0,0.160898]
["bitfinex","BTCUSD",1735170890506,0.00025176,99449.0,99442.0,0.00365542]
["bitfinex","BTCUSD",1735170891454,0.07626795,99449.0,99442.0,0.00264992]
["bitfinex","BTCUSD",1735170891824,0.07626795,99449.0,99437.0,0.161905]
["bitfinex","BTCUSD",1735170891825,0.07526795,99449.0,99437.0,0.161905]
["bitfinex","BTCUSD",1735170891971,0.07526795,99449.0,99443.0,0.00264979]
["bitfinex","BTCUSD",1735170892167,0.00125176,99449.0,99442.0,0.160896]
["bitfinex","BTCUSD",1735170892810,0.00125176,99449.0,99444.0,0.00264965]
["bitfinex","BTCUSD",1735170892990,0.00125176,99449.0,99443.0,0.00264979]
["bitfinex","BTCUSD",1735170893198,0.00025176,99449.0,99445.0,0.00264951]
["bitfinex","BTCUSD",1735170893396,0.00033756,99449.0,99444.0,0.00264965]
["bitfinex","BTCUSD",1735170893601,0.095,99457.0,99446.0,0.00264938]
["bitfinex","BTCUSD",1735170893916,0.095,99457.0,99442.0,0.160896]
["bitfinex","BTCUSD",1735170894124,0.095,99457.0,99443.0,0.00264979]
["bitfinex","BTCUSD",1735170894332,0.07501619,99456.0,99443.0,0.00264979]
["bitfinex","BTCUSD",1735170894696,0.07501619,99456.0,99446.0,0.003]
["bitfinex","BTCUSD",1735170894894,0.07501619,99456.0,99447.0,0.00257567]
["bitfinex","BTCUSD",1735170895194,0.07501619,99456.0,99443.0,0.004]
["bitfinex","BTCUSD",1735170895462,0.07501619,99456.0,99444.0,0.00257608]
["bitfinex","BTCUSD",1735170895675,0.07501619,99456.0,99446.0,0.001]
["bitfinex","BTCUSD",1735170896129,0.07501619,99456.0,99443.0,0.004]
["bitfinex","BTCUSD",1735170896454,0.07501619,99456.0,99443.0,0.006]
["bitfinex","BTCUSD",1735170896584,0.0826,99454.0,99444.0,0.00257608]
["bitfinex","BTCUSD",1735170896791,0.0826,99454.0,99446.0,0.003]
["bitfinex","BTCUSD",1735170897194,0.0826,99454.0,99447.0,0.01]
["bitfinex","BTCUSD",1735170898706,0.0826,99454.0,99447.0,0.013]
["bitfinex","BTCUSD",1735170899290,0.0826,99454.0,99448.0,0.00257532]
["bitfinex","BTCUSD",1735170900115,8.58e-05,99460.0,99448.0,0.00257532]
["bitfinex","BTCUSD",1735170900333,0.00013756,99460.0,99450.0,0.09540366]
["bitfinex","BTCUSD",1735170900545,0.00013756,99460.0,99459.0,0.1]
["bitfinex","BTCUSD",1735170900791,0.00013756,99460.0,99459.0,0.20398632]
["bitfinex","BTCUSD",1735170901004,0.00013756,99460.0,99459.0,0.20755934]
["bitfinex","BTCUSD",1735170901218,0.00013756,99460.0,99459.0,0.40621732]
["bitfinex","BTCUSD",1735170901432,0.00013756,99460.0,99459.0,0.4449726]
["bitfinex","BTCUSD",1735170901849,0.00013756,99460.0,99459.0,0.45494846]
["bitfinex","BTCUSD",1735170902496,0.00013756,99460.0,99459.0,0.62474966]
["bitfinex","BTCUSD",1735170902708,0.00013756,99460.0,99459.0,0.49701495]
["bitfinex","BTCUSD",1735170903003,0.0772,99486.0,99461.0,0.005]
["bitfinex","BTCUSD",1735170903242,0.00013746,99475.0,99466.0,0.321716]
["bitfinex","BTCUSD",1735170903444,0.00013746,99475.0,99468.0,0.160855]
["bitfinex","BTCUSD",1735170903711,0.00013746,99475.0,99474.0,0.160846]
["bitfinex","BTCUSD",1735170903908,0.00013746,99475.0,99474.0,0.27334874]
["bitfinex","BTCUSD",1735170904240,0.00013746,99475.0,99474.0,0.26734377]
["bitfinex","BTCUSD",1735170906226,0.00013746,99475.0,99474.0,0.27234377]
["bitfinex","BTCUSD",1735170906435,0.00013746,99475.0,99474.0,0.27434377]
["bitfinex","BTCUSD",1735170906644,0.00013746,99475.0,99474.0,0.3134232]
["bitfinex","BTCUSD",1735170906855,0.00013746,99475.0,99474.0,0.27434377]
["bitfinex","BTCUSD",1735170907265,0.00013746,99475.0,99474.0,0.47824153]
["bitfinex","BTCUSD",1735170907465,0.00013746,99475.0,99474.0,0.51675848]
["bitfinex","BTCUSD",1735170907917,0.00013746,99475.0,99474.0,0.52675848]
["bitfinex","BTCUSD",1735170908152,0.00013746,99475.0,99474.0,0.85602047]
["bitfinex","BTCUSD",1735170908345,0.0002,99489.0,99477.0,0.02498381]
["bitfinex","BTCUSD",1735170908651,0.00060337,99484.0,99483.0,0.160831]
["bitfinex","BTCUSD",1735170908794,0.00056337,99484.0,99483.0,0.26481732]
["bitfinex","BTCUSD",1735170909000,0.00056337,99484.0,99483.0,0.26731356]
["bitfinex","BTCUSD",1735170909663,60.0,99781.0,99483.0,0.26731356]
["bitfinex","BTCUSD",1735170909860,0.00125624,99506.0,99488.0,0.160822]
["bitfinex","BTCUSD",1735170910186,0.160797,99504.0,99489.0,0.00249543]
["bitfinex","BTCUSD",1735170910504,0.160797,99504.0,99490.0,0.16082]
["bitfinex","BTCUSD",1735170910722,0.23581319,99504.0,99491.0,0.00249516]
["bitfinex","BTCUSD",1735170910924,0.23581319,99504.0,99488.0,0.26480832]
["bitfinex","BTCUSD",1735170911157,0.23081319,99504.0,99489.0,0.00249543]
["bitfinex","BTCUSD",1735170911577,0.1608,99502.0,99489.0,0.00249543]
["bitfinex","BTCUSD",1735170911800,0.321601,99502.0,99489.0,0.00249543]
["bitfinex","BTCUSD",1735170912016,0.0002,99509.0,99497.0,0.160808]
["bitfinex","BTCUSD",1735170912017,0.00125627,99501.0,99497.0,0.160808]
["bitfinex","BTCUSD",1735170912246,0.0002,99509.0,99491.0,0.02498381]
["bitfinex","BTCUSD",1735170912429,0.0002,99509.0,99498.0,0.002449]
["bitfinex","BTCUSD",1735170912658,0.0002,99509.0,99492.0,0.26480232]
["bitfinex","BTCUSD",1735170913008,0.0002,99509.0,99494.0,0.160813]
["bitfinex","BTCUSD",1735170913209,0.0002,99509.0,99494.0,0.26479932]
["bitfinex","BTCUSD",1735170913413,0.0002,99509.0,99495.0,0.00244941]
["bitfinex","BTCUSD",1735170913606,0.0002,99509.0,99496.0,0.16081]
["bitfinex","BTCUSD",1735170914010,0.0002,99509.0,99497.0,0.00244914]
["bitfinex","BTCUSD",1735170914377,0.095,99506.0,99498.0,0.01]
["bitfinex","BTCUSD",1735170916897,0.0772,99507.0,99499.0,0.00244887]
["bitfinex","BTCUSD",1735170917739,8.57e-05,99506.0,99499.0,0.00244887]
["bitfinex","BTCUSD",1735170917950,0.0950857,99506.0,99499.0,0.00244887]
["bitfinex","BTCUSD",1735170918887,0.09634195,99506.0,99499.0,0.00244887]
["bitfinex","BTCUSD",1735170919308,0.0950857,99506.0,99499.0,0.00244887]
["bitfinex","BTCUSD",1735170919514,0.0950857,99506.0,99500.0,0.00228228]
["bitfinex","BTCUSD",1735170919844,0.334202,99501.0,99498.0,0.08668201]
["bitfinex","BTCUSD",1735170919988,0.1734,99501.0,99498.0,0.08668201]
["bitfinex","BTCUSD",1735170921210,0.1734,99501.0,99489.0,0.16082]
["bitfinex","BTCUSD",1735170921657,0.095,99495.0,99487.0,0.13384971]
["bitfinex","BTCUSD",1735170921869,0.00125639,99494.0,99487.0,0.13384971]
["bitfinex","BTCUSD",1735170922406,0.095,99495.0,99489.0,0.001]
["bitfinex","BTCUSD",1735170922603,0.00125639,99494.0,99489.0,0.001]
["bitfinex","BTCUSD",1735170922804,0.095,99495.0,99487.0,0.13784971]
["bitfinex","BTCUSD",1735170923053,0.095,99495.0,99488.0,0.160823]
["bitfinex","BTCUSD",1735170923249,0.095,99495.0,99487.0,0.002]
["bitfinex","BTCUSD",1735170923457,0.095,99495.0,99489.0,0.003]
["bitfinex","BTCUSD",1735170923863,0.095,99495.0,99487.0,0.002]
["bitfinex","BTCUSD",1735170924464,0.095,99495.0,99484.0,0.29467871]
["bitfinex","BTCUSD",1735170924635,0.160804,99500.0,99487.0,0.002]
["bitfinex","BTCUSD",1735170925066,0.160804,99500.0,99484.0,0.29467871]
["bitfinex","BTCUSD",1735170925481,0.160807,99498.0,99484.0,0.29467871]
["bitfinex","BTCUSD",1735170925682,0.0012564,99497.0,99484.0,0.160829]
["bitfinex","BTCUSD",1735170926208,0.0012564,99497.0,99484.0,0.168829]
["bitfinex","BTCUSD",1735170926420,0.0012564,99497.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170927846,0.0012564,99496.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170928046,0.160804,99500.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170928047,0.0012564,99499.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170928779,0.160808,99497.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170928980,0.00125647,99496.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170929177,0.160817,99492.0,99487.0,0.012]
["bitfinex","BTCUSD",1735170929407,0.00125647,99491.0,99487.0,0.016]
["bitfinex","BTCUSD",1735170929718,0.00125647,99491.0,99487.0,0.012]
["bitfinex","BTCUSD",1735170930380,0.00125647,99491.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170930802,0.00125647,99493.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170931678,0.160815,99494.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170931881,0.160816,99492.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170932084,0.00125647,99491.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170932289,0.16082,99490.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170932487,0.00125647,99489.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170932719,0.239223,99488.0,99487.0,0.01]
["bitfinex","BTCUSD",1735170932954,0.262223,99488.0,99487.0,0.02]
["bitfinex","BTCUSD",1735170933605,0.0784,99488.0,99487.0,0.02]
["bitfinex","BTCUSD",1735170934429,0.0796565,99488.0,99487.0,0.02]
["bitfinex","BTCUSD",1735170936744,0.0796565,99488.0,99487.0,0.03]
["bitfinex","BTCUSD",1735170938311,0.0784,99488.0,99487.0,0.03]
["bitfinex","BTCUSD",1735170939826,0.160804,99500.0,99487.0,0.03]
["bitfinex","BTCUSD",1735170940027,0.00125641,99500.0,99487.0,0.190824]
["bitfinex","BTCUSD",1735170940235,8.57e-05,99506.0,99488.0,0.00316869]
["bitfinex","BTCUSD",1735170940443,8.57e-05,99506.0,99505.0,0.160795]
["bitfinex","BTCUSD",1735170940642,8.57e-05,99506.0,99498.0,0.160805]
["bitfinex","BTCUSD",1735170941091,8.57e-05,99506.0,99499.0,0.00216207]
["bitfinex","BTCUSD",1735170941309,8.57e-05,99506.0,99502.0,0.1608]
["bitfinex","BTCUSD",1735170941740,8.57e-05,99506.0,99504.0,0.160797]
["bitfinex","BTCUSD",1735170942116,8.57e-05,99506.0,99505.0,0.00216126]
["bitfinex","BTCUSD",1735170943770,8.57e-05,99506.0,99505.0,0.55953633]
["bitfinex","BTCUSD",1735170943943,8.57e-05,99506.0,99505.0,0.55853139]
["bitfinex","BTCUSD",1735170944879,8.57e-05,99506.0,99505.0,0.89917238]
["bitfinex","BTCUSD",1735170945293,0.0147539,99514.0,99513.0,0.43576681]
["bitfinex","BTCUSD",1735170945448,0.0147539,99514.0,99513.0,0.58955313]
["bitfinex","BTCUSD",1735170945625,0.0147539,99514.0,99513.0,0.59166164]
["bitfinex","BTCUSD",1735170946066,0.0147539,99514.0,99513.0,0.69206164]
["bitfinex","BTCUSD",1735170946286,0.0147539,99514.0,99513.0,0.66906164]
["bitfinex","BTCUSD",1735170946453,0.0147539,99514.0,99513.0,0.66957931]
["bitfinex","BTCUSD",1735170946855,8.58e-05,99537.0,99528.0,0.53574181]
["bitfinex","BTCUSD",1735170947056,8.58e-05,99537.0,99528.0,0.63972813]
["bitfinex","BTCUSD",1735170947264,8.58e-05,99537.0,99528.0,0.72440974]
["bitfinex","BTCUSD",1735170947486,0.01702396,99550.0,99542.0,0.160734]
["bitfinex","BTCUSD",1735170947692,0.01702396,99550.0,99543.0,0.10606591]
["bitfinex","BTCUSD",1735170948311,0.01702396,99550.0,99544.0,0.10398632]
["bitfinex","BTCUSD",1735170948610,0.01702396,99550.0,99549.0,0.37397013]
["bitfinex","BTCUSD",1735170948860,0.01702396,99550.0,99549.0,0.3744878]
["bitfinex","BTCUSD",1735170949099,0.01702396,99550.0,99549.0,0.37650324]
["bitfinex","BTCUSD",1735170949517,0.01702396,99550.0,99549.0,0.70723055]
["bitfinex","BTCUSD",1735170949952,0.01702396,99550.0,99549.0,0.71523055]
["bitfinex","BTCUSD",1735170950571,0.01702396,99550.0,99549.0,0.71823055]
["bitfinex","BTCUSD",1735170951039,0.01702396,99550.0,99549.0,0.94166728]
["bitfinex","BTCUSD",1735170951259,0.000115,99560.0,99553.0,0.17498381]
["bitfinex","BTCUSD",1735170951466,0.000115,99560.0,99553.0,0.25398632]
["bitfinex","BTCUSD",1735170951671,0.000115,99560.0,99553.0,0.25598327]
["bitfinex","BTCUSD",1735170951924,0.000115,99560.0,99553.0,0.10598327]
["bitfinex","BTCUSD",1735170952958,0.000115,99560.0,99553.0,0.10998327]
["bitfinex","BTCUSD",1735170953201,0.000115,99560.0,99553.0,0.10598327]
["bitfinex","BTCUSD",1735170953682,0.37547729,99554.0,99553.0,0.10598327]
["bitfinex","BTCUSD",1735170954423,0.37547729,99554.0,99553.0,0.10698327]
["bitfinex","BTCUSD",1735170955078,0.37547729,99554.0,99553.0,0.09019931]
["bitfinex","BTCUSD",1735170955306,0.37547729,99554.0,99553.0,0.08919931]
["bitfinex","BTCUSD",1735170955570,0.37547729,99554.0,99553.0,0.09019931]
["bitfinex","BTCUSD",1735170957829,0.37547729,99554.0,99553.0,0.10019931]
["bitfinex","BTCUSD",1735170960480,0.37547729,99554.0,99553.0,0.20120371]
["bitfinex","BTCUSD",1735170960680,0.000115,99560.0,99559.0,0.160708]
["bitfinex","BTCUSD",1735170960886,0.000115,99560.0,99559.0,0.26469432]
["bitfinex","BTCUSD",1735170961103,0.000115,99560.0,99559.0,0.26664036]
["bitfinex","BTCUSD",1735170962007,0.000115,99560.0,99559.0,0.00194604]
["bitfinex","BTCUSD",1735170962423,0.000115,99560.0,99559.0,0.10398632]
["bitfinex","BTCUSD",1735170962629,0.000115,99560.0,99559.0,0.10498632]
["bitfinex","BTCUSD",1735170962833,0.000115,99560.0,99559.0,0.10693018]
["bitfinex","BTCUSD",1735170963047,0.000115,99560.0,99559.0,0.10593018]
["bitfinex","BTCUSD",1735170963225,0.000115,99560.0,99559.0,0.10693018]
["bitfinex","BTCUSD",1735170963642,0.000115,99560.0,99559.0,0.00194386]
["bitfinex","BTCUSD",1735170964418,0.000115,99560.0,99559.0,0.10398632]
["bitfinex","BTCUSD",1735170964620,0.000115,99560.0,99557.0,0.16071]
["bitfinex","BTCUSD",1735170964828,0.000115,99560.0,99559.0,0.00194386]
["bitfinex","BTCUSD",1735170965039,0.000115,99560.0,99558.0,0.00194399]
["bitfinex","BTCUSD",1735170965214,0.000115,99560.0,99559.0,0.00194386]
["bitfinex","BTCUSD",1735170965657,0.000115,99560.0,99553.0,0.1808884]
["bitfinex","BTCUSD",1735170965863,0.000115,99560.0,99559.0,0.00194386]
["bitfinex","BTCUSD",1735170966082,0.000115,99560.0,99557.0,0.001]
["bitfinex","BTCUSD",1735170966299,0.000115,99560.0,99559.0,0.00194386]
["bitfinex","BTCUSD",1735170966513,0.000115,99560.0,99558.0,0.00194399]
["bitfinex","BTCUSD",1735170966721,0.000115,99560.0,99553.0,0.1808884]
["bitfinex","BTCUSD",1735170966722,0.000115,99560.0,99559.0,0.00194386]
["bitfinex","BTCUSD",1735170966935,0.0013706,99560.0,99559.0,0.00194386]
["bitfinex","BTCUSD",1735170967145,0.0013706,99560.0,99559.0,0.01]
["bitfinex","BTCUSD",1735170967146,0.000115,99560.0,99559.0,0.01]
["bitfinex","BTCUSD",1735170967296,0.000115,99560.0,99559.0,0.01194386]
["bitfinex","BTCUSD",1735170970030,0.00121294,99566.0,99559.0,0.01294386]
["bitfinex","BTCUSD",1735170970238,0.00121294,99566.0,99560.0,0.160707]
["bitfinex","BTCUSD",1735170970649,0.00121294,99566.0,99562.0,0.160703]
["bitfinex","BTCUSD",1735170971111,0.00121294,99566.0,99563.0,0.00194332]
["bitfinex","BTCUSD",1735170972034,0.00121294,99566.0,99559.0,0.02]
["bitfinex","BTCUSD",1735170972441,0.00121294,99566.0,99560.0,0.00194372]
["bitfinex","BTCUSD",1735170972839,0.00121294,99566.0,99559.0,0.02]
["bitfinex","BTCUSD",1735170973260,0.00121294,99566.0,99560.0,0.00194372]
["bitfinex","BTCUSD",1735170973713,0.00121294,99566.0,99559.0,0.02]
["bitfinex","BTCUSD",1735170973917,0.00121294,99566.0,99560.0,0.160707]
["bitfinex","BTCUSD",1735170974093,0.00121294,99566.0,99562.0,0.170702]
["bitfinex","BTCUSD",1735170974472,0.00121294,99566.0,99564.0,0.1607]
["bitfinex","BTCUSD",1735170974908,0.00121294,99566.0,99565.0,0.00194305]
["bitfinex","BTCUSD",1735170977451,0.00121294,99566.0,99565.0,0.00294305]
["bitfinex","BTCUSD",1735170977666,0.00129864,99566.0,99565.0,0.00294305]
["bitfinex","BTCUSD",1735170978420,0.08029864,99566.0,99565.0,0.00494305]
["bitfinex","BTCUSD",1735170978924,0.08029864,99566.0,99565.0,0.00394305]
["bitfinex","BTCUSD",1735170979145,0.08029864,99566.0,99565.0,0.01494305]
["bitfinex","BTCUSD",1735170979354,0.08029864,99566.0,99565.0,0.01294305]
["bitfinex","BTCUSD",1735170979680,0.28989564,99566.0,99565.0,0.01]
["bitfinex","BTCUSD",1735170979879,0.36491183,99566.0,99565.0,0.01]
["bitfinex","BTCUSD",1735170980460,0.07501619,99563.0,99562.0,0.01]
["bitfinex","BTCUSD",1735170980676,0.47990251,99563.0,99562.0,0.01]
["bitfinex","BTCUSD",1735170980880,0.2779,99563.0,99562.0,0.01]
["bitfinex","BTCUSD",1735170981085,0.20291619,99563.0,99562.0,0.01]
["bitfinex","BTCUSD",1735170981286,0.20417179,99563.0,99562.0,0.01]
["bitfinex","BTCUSD",1735170981914,0.33115811,99563.0,99562.0,0.01]
["bitfinex","BTCUSD",1735170982117,0.32990251,99563.0,99562.0,0.012]
["bitfinex","BTCUSD",1735170982528,0.47990251,99563.0,99562.0,0.013]
["bitfinex","BTCUSD",1735170983149,0.47990251,99563.0,99562.0,0.012]
["bitfinex","BTCUSD",1735170983368,0.47990251,99563.0,99562.0,0.013]
["bitfinex","BTCUSD",1735170983571,0.47990251,99563.0,99562.0,0.023]
["bitfinex","BTCUSD",1735170983978,0.56114889,99563.0,99562.0,0.023]
["bitfinex","BTCUSD",1735170984818,0.32501619,99560.0,99559.0,0.02]
["bitfinex","BTCUSD",1735170985020,0.22591619,99554.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170985221,0.32990251,99554.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170985427,0.79860876,99554.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170985844,0.74061851,99554.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170987919,0.74261851,99554.0,99553.0,0.0211714]
["bitfinex","BTCUSD",1735170988359,0.123,99550.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170988559,0.50614244,99550.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170988774,0.57990251,99550.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170989160,0.57490251,99550.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170989556,0.57790251,99550.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170989734,0.57990251,99550.0,99549.0,0.00051767]
["bitfinex","BTCUSD",1735170989937,0.1279,99537.0,99513.0,0.01]
["bitfinex","BTCUSD",1735170990173,0.160781,99514.0,99513.0,0.01051828]
["bitfinex","BTCUSD",1735170990539,0.16203724,99514.0,99513.0,0.01051828]
["bitfinex","BTCUSD",1735170991699,0.16203724,99514.0,99513.0,0.01351828]
["bitfinex","BTCUSD",1735170991923,0.3089534,99514.0,99513.0,0.01351828]
["bitfinex","BTCUSD",1735170992212,0.29769719,99514.0,99513.0,0.01351828]
["bitfinex","BTCUSD",1735170992569,0.160774,99518.0,99513.0,0.01051828]
["bitfinex","BTCUSD",1735170992821,0.02425625,99519.0,99513.0,0.01551828]
["bitfinex","BTCUSD",1735170993080,0.0479,99528.0,99513.0,0.01551828]
["bitfinex","BTCUSD",1735170993293,0.160763,99525.0,99513.0,0.01351828]
["bitfinex","BTCUSD",1735170993507,0.160766,99523.0,99513.0,0.01351828]
["bitfinex","BTCUSD",1735170993677,0.00125617,99522.0,99513.0,0.01351828]
["bitfinex","BTCUSD",1735170994125,0.00125617,99522.0,99513.0,0.01051828]
["bitfinex","BTCUSD",1735170994508,0.16077,99521.0,99513.0,0.01051828]
["bitfinex","BTCUSD",1735170994668,0.00125617,99520.0,99513.0,0.01051828]
["bitfinex","BTCUSD",1735170995684,0.00125617,99519.0,99514.0,0.00172074]
["bitfinex","BTCUSD",1735170996130,0.00125617,99519.0,99513.0,0.01051828]
["bitfinex","BTCUSD",1735170996671,0.00125617,99519.0,99514.0,0.00172074]
["bitfinex","BTCUSD",1735170996821,0.00125617,99518.0,99514.0,0.00172074]
["bitfinex","BTCUSD",1735170997070,0.00125617,99518.0,99513.0,0.02051828]
["bitfinex","BTCUSD",1735170997319,0.16077,99521.0,99513.0,0.02051828]
["bitfinex","BTCUSD",1735170997532,0.00125624,99517.0,99514.0,0.00172074]
["bitfinex","BTCUSD",1735170997706,0.00125624,99517.0,99513.0,0.02051828]
["bitfinex","BTCUSD",1735170997930,0.00125624,99517.0,99515.0,0.00172061]
["bitfinex","BTCUSD",1735170998149,0.00125624,99517.0,99514.0,0.00172074]
["bitfinex","BTCUSD",1735170998357,0.00125624,99517.0,99516.0,0.00172047]
["bitfinex","BTCUSD",1735170998562,0.00125616,99520.0,99515.0,0.00172061]
["bitfinex","BTCUSD",1735170998862,0.002,99517.0,99516.0,0.00172047]
["bitfinex","BTCUSD",1735170999294,0.160778,99516.0,99513.0,0.02051828]
["bitfinex","BTCUSD",1735170999500,0.00125623,99515.0,99513.0,0.02051828]
["bitfinex","BTCUSD",1735171000240,0.00125623,99515.0,99513.0,0.02068968]
["bitfinex","BTCUSD",1735171000499,0.00125622,99514.0,99513.0,0.02068968]
["bitfinex","BTCUSD",1735171001644,0.16203722,99514.0,99513.0,0.02068968]
["bitfinex","BTCUSD",1735171001926,0.16403722,99514.0,99513.0,0.02068968]
["bitfinex","BTCUSD",1735171002660,0.16503722,99514.0,99513.0,0.02068968]
["bitfinex","BTCUSD",1735171003362,0.21243722,99514.0,99513.0,0.03068968]
["bitfinex","BTCUSD",1735171003594,0.211181,99514.0,99513.0,0.03068968]
["bitfinex","BTCUSD",1735171004218,0.023,99536.0,99513.0,0.03068968]
["bitfinex","BTCUSD",1735171004374,0.160781,99514.0,99513.0,0.13068968]
["bitfinex","BTCUSD",1735171004581,0.160781,99514.0,99513.0,0.14375865]
["bitfinex","BTCUSD",1735171005006,0.00125621,99515.0,99513.0,0.14375865]
["bitfinex","BTCUSD",1735171005346,0.023,99521.0,99513.0,0.14375865]
["bitfinex","BTCUSD",1735171005650,0.023,99519.0,99518.0,0.1]
["bitfinex","BTCUSD",1735171005856,0.1052425,99519.0,99518.0,0.11437587]
["bitfinex","BTCUSD",1735171006032,0.1282425,99519.0,99518.0,0.11437587]
["bitfinex","BTCUSD",1735171007531,0.12698632,99519.0,99518.0,0.11437587]
["bitfinex","BTCUSD",1735171007853,0.12698632,99519.0,99518.0,0.01437587]
["bitfinex","BTCUSD",1735171008052,0.12924253,99519.0,99518.0,0.1]
["bitfinex","BTCUSD",1735171008434,0.13224253,99519.0,99518.0,0.11]
["bitfinex","BTCUSD",1735171008817,0.12698632,99519.0,99518.0,0.11]
["bitfinex","BTCUSD",1735171008972,0.12698632,99519.0,99518.0,0.112]
["bitfinex","BTCUSD",1735171009172,0.1282425,99519.0,99518.0,0.112]
["bitfinex","BTCUSD",1735171009437,0.1282425,99519.0,99518.0,0.012]
["bitfinex","BTCUSD",1735171009720,0.1282425,99519.0,99518.0,0.016]
["bitfinex","BTCUSD",1735171010741,0.1282425,99519.0,99518.0,0.014]
["bitfinex","BTCUSD",1735171011079,0.1282425,99519.0,99518.0,0.0117284]
["bitfinex","BTCUSD",1735171011274,0.1282425,99519.0,99518.0,0.01]
["bitfinex","BTCUSD",1735171011479,0.1282425,99519.0,99518.0,0.0117284]
["bitfinex","BTCUSD",1735171012062,0.1282425,99519.0,99518.0,0.02597021]
["bitfinex","BTCUSD",1735171012474,0.1282425,99519.0,99518.0,0.02697021]
["bitfinex","BTCUSD",1735171012945,0.1282425,99519.0,99518.0,0.0127284]
["bitfinex","BTCUSD",1735171013356,0.1282425,99519.0,99518.0,0.0128996]
["bitfinex","BTCUSD",1735171013550,0.1282425,99519.0,99518.0,0.0228996]
["bitfinex","BTCUSD",1735171014515,0.1282425,99519.0,99518.0,0.0201712]
["bitfinex","BTCUSD",1735171014933,0.11145854,99519.0,99518.0,0.0201712]
["bitfinex","BTCUSD",1735171015162,0.11145854,99519.0,99518.0,0.02525729]
["bitfinex","BTCUSD",1735171015513,0.11145854,99519.0,99518.0,0.02698569]
["bitfinex","BTCUSD",1735171016003,0.11345854,99519.0,99518.0,0.02698569]
["bitfinex","BTCUSD",1735171016277,0.11445854,99519.0,99518.0,0.02698569]
["bitfinex","BTCUSD",1735171016756,0.11445854,99519.0,99518.0,0.0218996]
["bitfinex","BTCUSD",1735171017467,0.11245854,99519.0,99518.0,0.0318996]
["bitfinex","BTCUSD",1735171017674,0.11445854,99519.0,99518.0,0.0318996]
["bitfinex","BTCUSD",1735171019820,0.11445854,99519.0,99518.0,0.0301712]
["bitfinex","BTCUSD",1735171020824,0.11445854,99519.0,99518.0,0.0319173]
["bitfinex","BTCUSD",1735171021971,0.11145854,99519.0,99518.0,0.0319173]
["bitfinex","BTCUSD",1735171022157,0.11445854,99519.0,99518.0,0.0319173]
["bitfinex","BTCUSD",1735171022338,0.11245854,99519.0,99518.0,0.0319173]
["bitfinex","BTCUSD",1735171022736,0.11345854,99519.0,99518.0,0.048178]
["bitfinex","BTCUSD",1735171022944,0.11345854,99519.0,99518.0,0.058178]
["bitfinex","BTCUSD",1735171023467,0.11120236,99519.0,99518.0,0.058178]
["bitfinex","BTCUSD",1735171024042,0.11020236,99519.0,99518.0,0.058178]
["bitfinex","BTCUSD",1735171024244,0.11245854,99519.0,99518.0,0.059178]
["bitfinex","BTCUSD",1735171024666,0.11145854,99519.0,99518.0,0.060178]
["bitfinex","BTCUSD",1735171024877,0.11145854,99519.0,99518.0,0.063178]
["bitfinex","BTCUSD",1735171025074,0.11145854,99519.0,99518.0,0.062178]
["bitfinex","BTCUSD",1735171025299,0.11145854,99519.0,99518.0,0.159178]
["bitfinex","BTCUSD",1735171025509,0.11145854,99519.0,99518.0,0.163178]
["bitfinex","BTCUSD",1735171026156,0.015,99520.0,99519.0,0.3317]
["bitfinex","BTCUSD",1735171026333,0.015,99520.0,99519.0,0.70387309]
["bitfinex","BTCUSD",1735171026537,0.015,99520.0,99519.0,0.70561057]
["bitfinex","BTCUSD",1735171027274,0.015,99520.0,99519.0,0.70661057]
["bitfinex","BTCUSD",1735171027523,0.00058898,99558.0,99519.0,0.70661057]
["bitfinex","BTCUSD",1735171027524,0.00125582,99551.0,99550.0,0.260723]
["bitfinex","BTCUSD",1735171027733,0.09040881,99558.0,99557.0,0.1]
["bitfinex","BTCUSD",1735171028167,0.09040881,99558.0,99557.0,0.10174976]
["bitfinex","BTCUSD",1735171028372,0.08981983,99558.0,99557.0,0.10174976]
["bitfinex","BTCUSD",1735171028574,0.08981983,99558.0,99557.0,0.12113653]
["bitfinex","BTCUSD",1735171028750,0.08981983,99558.0,99557.0,0.28236581]
["bitfinex","BTCUSD",1735171028987,0.0001,99573.0,99557.0,0.12165481]
["bitfinex","BTCUSD",1735171029195,0.0001,99573.0,99557.0,0.10226804]
["bitfinex","BTCUSD",1735171029196,0.160703,99562.0,99557.0,0.10226804]
["bitfinex","BTCUSD",1735171029398,0.160707,99560.0,99557.0,0.00226804]
["bitfinex","BTCUSD",1735171029599,0.12824208,99559.0,99557.0,0.00226804]
["bitfinex","BTCUSD",1735171029783,0.18371,99558.0,99557.0,0.00051828]
["bitfinex","BTCUSD",1735171030037,0.28895203,99558.0,99557.0,0.00051828]
["bitfinex","BTCUSD",1735171030277,0.28769632,99558.0,99557.0,0.00051828]
["bitfinex","BTCUSD",1735171030510,0.28769632,99558.0,99557.0,0.01057011]
["bitfinex","BTCUSD",1735171030721,0.28769632,99558.0,99557.0,0.01457011]
["bitfinex","BTCUSD",1735171030924,0.28769632,99558.0,99557.0,0.01057011]
["bitfinex","BTCUSD",1735171031131,0.28769632,99558.0,99557.0,0.01157011]
["bitfinex","BTCUSD",1735171031719,0.160708,99560.0,99557.0,0.01157011]
["bitfinex","BTCUSD",1735171031918,0.00125564,99559.0,99558.0,0.01115701]
["bitfinex","BTCUSD",1735171032168,0.00125564,99559.0,99557.0,0.00151828]
["bitfinex","BTCUSD",1735171032453,0.28769632,99558.0,99557.0,0.00151828]
["bitfinex","BTCUSD",1735171033086,0.28769632,99558.0,99557.0,0.00251828]
["bitfinex","BTCUSD",1735171033499,0.28769632,99558.0,99557.0,0.00151828]
["bitfinex","BTCUSD",1735171033681,0.28769632,99558.0,99557.0,0.00051828]
["bitfinex","BTCUSD",1735171033894,0.28969632,99558.0,99557.0,0.00051828]
["bitfinex","BTCUSD",1735171034046,0.28969632,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171034047,0.30972868,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171034458,0.31072868,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171034661,0.38650111,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171034884,0.39928303,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171035428,0.3235106,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171035844,0.3225106,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171036588,0.3225964,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171037846,0.3205964,99558.0,99557.0,0.01051828]
["bitfinex","BTCUSD",1735171038044,0.3205964,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171038252,0.3195964,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171038460,0.3205964,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171039286,0.3215964,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171039534,0.3617533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171039777,0.3607533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171039988,0.3597533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171040192,0.3617533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171040397,0.3607533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171040603,0.3617533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171040814,0.3607533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171041254,0.3627533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171041439,0.3607533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171041841,0.3617533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171042457,0.3607533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171042813,0.3617533,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171043051,0.37124877,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171043406,0.33209187,99558.0,99557.0,0.02051828]
["bitfinex","BTCUSD",1735171043602,0.33109187,99558.0,99557.0,0.03051828]
["bitfinex","BTCUSD",1735171044027,0.33009187,99558.0,99557.0,0.03051828]
["bitfinex","BTCUSD",1735171044229,0.33309187,99558.0,99557.0,0.03051828]
["bitfinex","BTCUSD",1735171044433,0.47214187,99558.0,99557.0,0.03051828]
["bitfinex","BTCUSD",1735171044657,0.62314187,99558.0,99557.0,0.03051828]
["bitfinex","BTCUSD",1735171044995,0.67164187,99558.0,99557.0,0.02729656]
["bitfinex","BTCUSD",1735171045211,0.77095562,99558.0,99557.0,0.02729656]
["bitfinex","BTCUSD",1735171045630,0.76895562,99558.0,99557.0,0.02729656]
["bitfinex","BTCUSD",1735171045933,0.76895562,99558.0,99519.0,0.01]
["bitfinex","BTCUSD",1735171045934,0.160771,99520.0,99519.0,0.01]
["bitfinex","BTCUSD",1735171046051,0.28901348,99520.0,99519.0,0.01051879]
["bitfinex","BTCUSD",1735171046252,0.28775732,99520.0,99519.0,0.01223864]
["bitfinex","BTCUSD",1735171046512,0.28775732,99520.0,99519.0,0.01051879]
["bitfinex","BTCUSD",1735171047029,0.28775732,99520.0,99519.0,0.01224597]
["bitfinex","BTCUSD",1735171047405,0.28775732,99520.0,99519.0,0.01151879]
["bitfinex","BTCUSD",1735171047611,0.28775732,99520.0,99519.0,0.01451879]
["bitfinex","BTCUSD",1735171048627,0.16076,99528.0,99520.0,0.0815]
["bitfinex","BTCUSD",1735171048761,0.12824242,99527.0,99521.0,0.00172691]
["bitfinex","BTCUSD",1735171049373,0.160762,99526.0,99521.0,0.00172691]
["bitfinex","BTCUSD",1735171049587,0.160768,99522.0,99521.0,0.00172691]
["bitfinex","BTCUSD",1735171049782,0.28901048,99522.0,99521.0,0.00172691]
["bitfinex","BTCUSD",1735171049986,0.023,99521.0,99519.0,0.01069039]
["bitfinex","BTCUSD",1735171050201,0.00125619,99520.0,99519.0,0.01069039]
["bitfinex","BTCUSD",1735171050409,0.00125612,99520.0,99519.0,0.01069039]
["bitfinex","BTCUSD",1735171050615,0.00125611,99524.0,99519.0,0.01069039]
["bitfinex","BTCUSD",1735171051037,0.00125611,99524.0,99521.0,0.01]
["bitfinex","BTCUSD",1735171051507,0.0012561,99523.0,99521.0,0.01]
["bitfinex","BTCUSD",1735171051903,0.0012561,99524.0,99521.0,0.01]
["bitfinex","BTCUSD",1735171052462,0.0012561,99524.0,99521.0,0.012]
["bitfinex","BTCUSD",1735171052896,0.0012561,99524.0,99521.0,0.013]
["bitfinex","BTCUSD",1735171053126,0.01565326,99533.0,99525.0,0.1]
["bitfinex","BTCUSD",1735171053327,0.00125601,99532.0,99526.0,0.160762]
["bitfinex","BTCUSD",1735171053624,0.06047025,99558.0,99526.0,0.160762]
["bitfinex","BTCUSD",1735171053625,0.160737,99541.0,99538.0,0.1]
["bitfinex","BTCUSD",1735171053847,0.00125589,99540.0,99538.0,0.1]
["bitfinex","BTCUSD",1735171054529,0.02425589,99540.0,99538.0,0.1]
["bitfinex","BTCUSD",1735171055476,0.023,99544.0,99538.0,0.1]
["bitfinex","BTCUSD",1735171055676,0.023,99542.0,99538.0,0.11826]
["bitfinex","BTCUSD",1735171055878,0.12698632,99542.0,99541.0,0.1]
["bitfinex","BTCUSD",1735171056411,0.12698632,99542.0,99541.0,0.10172719]
["bitfinex","BTCUSD",1735171057231,0.12698632,99542.0,99541.0,0.10372719]
["bitfinex","BTCUSD",1735171057856,0.12698632,99542.0,99541.0,0.10672719]
["bitfinex","BTCUSD",1735171058628,0.12698632,99542.0,99541.0,0.10472719]
["bitfinex","BTCUSD",1735171058837,0.12698632,99542.0,99541.0,0.10672719]
["bitfinex","BTCUSD",1735171059030,0.160721,99552.0,99544.0,0.1]
["bitfinex","BTCUSD",1735171059246,0.01559647,99547.0,99544.0,0.1]
["bitfinex","BTCUSD",1735171059459,0.26597112,99546.0,99541.0,0.002]
["bitfinex","BTCUSD",1735171059681,0.023,99545.0,99522.0,0.0826]
["bitfinex","BTCUSD",1735171059888,0.023,99543.0,99542.0,0.00172706]
["bitfinex","BTCUSD",1735171060094,0.12698632,99543.0,99541.0,0.001]
["bitfinex","BTCUSD",1735171060246,0.28772232,99542.0,99541.0,0.001]
["bitfinex","BTCUSD",1735171060658,0.160749,99534.0,99533.0,0.1]
["bitfinex","BTCUSD",1735171060918,0.160739,99540.0,99533.0,0.10171966]
["bitfinex","BTCUSD",1735171061048,0.023,99537.0,99533.0,0.11171966]
["bitfinex","BTCUSD",1735171061247,0.160739,99540.0,99533.0,0.11171966]
["bitfinex","BTCUSD",1735171061248,0.023,99535.0,99533.0,0.00171966]
["bitfinex","BTCUSD",1735171061452,0.160739,99540.0,99521.0,0.01]
["bitfinex","BTCUSD",1735171061453,0.28799138,99534.0,99521.0,0.01]
["bitfinex","BTCUSD",1735171061693,0.160757,99529.0,99522.0,0.00172184]
["bitfinex","BTCUSD",1735171061897,0.00125606,99528.0,99521.0,0.0101716]
["bitfinex","BTCUSD",1735171062099,0.00125606,99528.0,99523.0,0.0017217]
["bitfinex","BTCUSD",1735171062306,0.00125606,99528.0,99527.0,0.1]
["bitfinex","BTCUSD",1735171062453,0.00125606,99528.0,99524.0,0.00909706]
["bitfinex","BTCUSD",1735171063501,0.00125606,99528.0,99527.0,0.1]
["bitfinex","BTCUSD",1735171063707,0.02425601,99533.0,99527.0,0.1]
["bitfinex","BTCUSD",1735171063910,0.023,99531.0,99530.0,0.1]
["bitfinex","BTCUSD",1735171064349,0.023,99531.0,99530.0,0.10173073]
["bitfinex","BTCUSD",1735171064923,0.023,99531.0,99530.0,0.11284135]
["bitfinex","BTCUSD",1735171065123,0.023,99531.0,99530.0,0.10173073]
["bitfinex","BTCUSD",1735171066025,0.02425599,99531.0,99530.0,0.10173073]
["bitfinex","BTCUSD",1735171066576,0.02425599,99531.0,99530.0,0.10573073]
["bitfinex","BTCUSD",1735171067502,0.02425599,99531.0,99530.0,0.10773073]
["bitfinex","BTCUSD",1735171068112,0.02425599,99531.0,99530.0,0.00773073]
["bitfinex","BTCUSD",1735171068320,0.02425599,99531.0,99530.0,0.106]
["bitfinex","BTCUSD",1735171068780,0.02425599,99531.0,99530.0,0.10572945]
["bitfinex","BTCUSD",1735171068966,0.02425599,99531.0,99530.0,0.10172945]
["bitfinex","BTCUSD",1735171069175,0.02425599,99531.0,99530.0,0.10672945]
["bitfinex","BTCUSD",1735171069579,0.02425599,99531.0,99530.0,0.10472945]
["bitfinex","BTCUSD",1735171069963,0.02425599,99531.0,99530.0,0.10672945]
["bitfinex","BTCUSD",1735171071347,0.023,99531.0,99530.0,0.10672945]
["bitfinex","BTCUSD",1735171073539,0.023996,99531.0,99530.0,0.10672945]
["bitfinex","BTCUSD",1735171074108,0.023996,99531.0,99530.0,0.10690105]
["bitfinex","BTCUSD",1735171074711,0.023996,99531.0,99530.0,0.00690105]
["bitfinex","BTCUSD",1735171074918,0.02525205,99531.0,99530.0,0.0031716]
["bitfinex","BTCUSD",1735171075136,0.02525205,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171075374,0.17575696,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171075574,0.20863837,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171075782,0.20738232,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171076341,0.20738232,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171076537,0.20738232,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171077168,0.20738232,99531.0,99530.0,0.0041716]
["bitfinex","BTCUSD",1735171078265,0.12798232,99531.0,99530.0,0.0041716]
["bitfinex","BTCUSD",1735171078477,0.12923846,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171078821,0.12923846,99531.0,99530.0,0.0011716]
["bitfinex","BTCUSD",1735171079241,0.12923846,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171079443,0.13023846,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171079907,0.17585706,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171080343,0.000996,99531.0,99530.0,0.1001716]
["bitfinex","BTCUSD",1735171081534,0.000996,99531.0,99530.0,0.2501716]
["bitfinex","BTCUSD",1735171081948,0.000996,99531.0,99530.0,0.4262716]
["bitfinex","BTCUSD",1735171082489,0.000996,99531.0,99530.0,0.4725716]
["bitfinex","BTCUSD",1735171082709,0.000996,99531.0,99530.0,0.4755716]
["bitfinex","BTCUSD",1735171082909,0.001996,99531.0,99530.0,0.4755716]
["bitfinex","BTCUSD",1735171083131,0.001996,99531.0,99530.0,0.4725716]
["bitfinex","BTCUSD",1735171083302,0.000996,99531.0,99530.0,0.4755716]
["bitfinex","BTCUSD",1735171083711,0.000996,99531.0,99530.0,0.4775716]
["bitfinex","BTCUSD",1735171083925,0.000996,99531.0,99530.0,0.4805716]
["bitfinex","BTCUSD",1735171085268,0.000996,99531.0,99530.0,0.3805716]
["bitfinex","BTCUSD",1735171085427,0.000996,99531.0,99530.0,0.4805716]
["bitfinex","BTCUSD",1735171085621,0.000996,99531.0,99530.0,0.4745716]
["bitfinex","BTCUSD",1735171085826,0.000996,99531.0,99530.0,0.56230984]
["bitfinex","BTCUSD",1735171086035,0.000996,99531.0,99530.0,0.56530984]
["bitfinex","BTCUSD",1735171086240,0.000996,99531.0,99530.0,0.56330984]
["bitfinex","BTCUSD",1735171087072,0.000996,99531.0,99530.0,0.56430984]
["bitfinex","BTCUSD",1735171087670,0.000996,99531.0,99530.0,0.56330984]
["bitfinex","BTCUSD",1735171088031,0.000996,99531.0,99530.0,0.56230984]
["bitfinex","BTCUSD",1735171088247,0.000996,99531.0,99530.0,0.4725716]
["bitfinex","BTCUSD",1735171088468,0.000996,99531.0,99530.0,0.4735716]
["bitfinex","BTCUSD",1735171089488,0.000996,99531.0,99530.0,0.2245716]
["bitfinex","BTCUSD",1735171089660,0.000996,99531.0,99530.0,0.1772716]
["bitfinex","BTCUSD",1735171089864,0.023996,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171090119,0.02525201,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171090456,0.17999651,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171090659,0.19438469,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171090884,0.19438469,99531.0,99530.0,0.0011716]
["bitfinex","BTCUSD",1735171090885,0.14362651,99531.0,99530.0,0.0011716]
["bitfinex","BTCUSD",1735171091215,0.14362651,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171092630,0.14362651,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171092911,0.20622214,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171093148,0.20496613,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171093365,0.20722227,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171093603,0.20596613,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171093807,0.20496613,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171094010,0.20622227,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171094215,0.20596613,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171094838,0.22558949,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171095186,0.16299386,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171095384,0.16424999,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171095738,0.16324999,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171095973,0.1433705,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171096178,0.00325213,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171096992,0.001996,99531.0,99530.0,0.01018876]
["bitfinex","BTCUSD",1735171097195,0.001996,99531.0,99530.0,0.11018876]
["bitfinex","BTCUSD",1735171097399,0.000996,99531.0,99530.0,0.01018876]
["bitfinex","BTCUSD",1735171097813,0.000996,99531.0,99530.0,0.21018876]
["bitfinex","BTCUSD",1735171098018,0.000996,99531.0,99530.0,0.21118876]
["bitfinex","BTCUSD",1735171098468,0.000996,99531.0,99530.0,0.21018876]
["bitfinex","BTCUSD",1735171098671,0.001996,99531.0,99530.0,0.21018876]
["bitfinex","BTCUSD",1735171099310,0.000996,99531.0,99530.0,0.21418876]
["bitfinex","BTCUSD",1735171099516,0.001996,99531.0,99530.0,0.21418876]
["bitfinex","BTCUSD",1735171099927,0.000996,99531.0,99530.0,0.21418876]
["bitfinex","BTCUSD",1735171100482,0.000996,99531.0,99530.0,0.0061716]
["bitfinex","BTCUSD",1735171100961,0.000996,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171101200,0.00225199,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171101645,0.00225199,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171101883,0.12923831,99531.0,99530.0,0.0001716]
["bitfinex","BTCUSD",1735171102386,0.12923831,99531.0,99530.0,0.0011716]
["bitfinex","BTCUSD",1735171102866,0.12923831,99531.0,99530.0,0.0021716]
["bitfinex","BTCUSD",1735171103104,0.12923831,99531.0,99530.0,0.0031716]
["bitfinex","BTCUSD",1735171105474,0.160763,99525.0,99524.0,0.04062291]
["bitfinex","BTCUSD",1735171105740,0.023,99524.0,99513.0,0.0301714]
["bitfinex","BTCUSD",1735171106000,0.183781,99514.0,99513.0,0.0301714]
["bitfinex","BTCUSD",1735171106266,0.183781,99514.0,99513.0,0.03069136]
["bitfinex","BTCUSD",1735171106267,0.28902369,99514.0,99513.0,0.03069136]
["bitfinex","BTCUSD",1735171106527,0.33262185,99514.0,99513.0,0.03069136]
["bitfinex","BTCUSD",1735171107290,0.28776732,99514.0,99513.0,0.03069136]
["bitfinex","BTCUSD",1735171108021,0.30950763,99514.0,99513.0,0.03169136]
["bitfinex","BTCUSD",1735171108703,0.31350763,99514.0,99513.0,0.03169136]
["bitfinex","BTCUSD",1735171108964,0.32691242,99514.0,99513.0,0.03169136]
["bitfinex","BTCUSD",1735171109195,0.32691242,99514.0,99513.0,3.6e-07]
["bitfinex","BTCUSD",1735171109428,0.43089874,99514.0,99513.0,3.6e-07]
["bitfinex","BTCUSD",1735171109676,0.183794,99506.0,99505.0,7.6e-07]
["bitfinex","BTCUSD",1735171109952,0.28903691,99506.0,99505.0,0.00052077]
["bitfinex","BTCUSD",1735171110188,0.33276311,99506.0,99505.0,7.7e-07]
["bitfinex","BTCUSD",1735171111182,0.33476311,99506.0,99505.0,0.00100077]
["bitfinex","BTCUSD",1735171111659,0.28978032,99506.0,99505.0,0.00100077]
["bitfinex","BTCUSD",1735171111910,0.29278032,99506.0,99505.0,0.00100077]
["bitfinex","BTCUSD",1735171112357,0.28978032,99506.0,99505.0,0.00100077]
["bitfinex","BTCUSD",1735171112564,0.38373755,99506.0,99505.0,7.7e-07]
["bitfinex","BTCUSD",1735171112944,0.29378032,99506.0,99505.0,7.7e-07]
["bitfinex","BTCUSD",1735171113199,0.38683259,99506.0,99505.0,7.7e-07]
["bitfinex","BTCUSD",1735171113417,0.38683259,99506.0,99471.0,0.0496]
["bitfinex","BTCUSD",1735171113418,0.160823,99488.0,99463.0,0.0803]
["bitfinex","BTCUSD",1735171113624,0.183862,99464.0,99463.0,0.0803]
["bitfinex","BTCUSD",1735171113838,0.28784832,99464.0,99463.0,0.0808206]
["bitfinex","BTCUSD",1735171114057,0.28784832,99464.0,99463.0,0.08272452]
["bitfinex","BTCUSD",1735171114266,0.28784832,99464.0,99463.0,0.00242452]
["bitfinex","BTCUSD",1735171114678,0.30176356,99464.0,99463.0,0.0005206]
["bitfinex","BTCUSD",1735171115111,0.30676356,99464.0,99463.0,0.0005206]
["bitfinex","BTCUSD",1735171115889,0.31276356,99464.0,99463.0,0.0005206]
["bitfinex","BTCUSD",1735171116316,0.30676356,99464.0,99463.0,0.0005206]
["bitfinex","BTCUSD",1735171116673,0.183878,99454.0,99453.0,4.1e-07]
["bitfinex","BTCUSD",1735171116878,0.28786432,99454.0,99453.0,0.00052417]
["bitfinex","BTCUSD",1735171117456,0.28786432,99454.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171117457,0.023,99438.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171117674,0.12824368,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171118070,0.28914868,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171118274,0.28789132,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171119037,0.29089132,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171119541,0.28789132,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171119918,0.28789132,99437.0,99436.0,0.011]
["bitfinex","BTCUSD",1735171119919,0.29889132,99437.0,99436.0,0.011]
["bitfinex","BTCUSD",1735171120117,0.29089132,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171120466,0.34639117,99437.0,99436.0,0.011]
["bitfinex","BTCUSD",1735171120667,0.29089132,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171121180,0.29489132,99437.0,99436.0,0.011]
["bitfinex","BTCUSD",1735171121385,0.29089132,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1735171121568,0.29089132,99437.0,99436.0,0.011]
["bitfinex","BTCUSD",1735171121745,0.29789132,99437.0,99436.0,0.011]
["bitfinex","BTCUSD",1735171121949,0.160943,99414.0,99412.0,0.0803]
["bitfinex","BTCUSD",1735171122124,0.28792932,99414.0,99412.0,0.0803]
["bitfinex","BTCUSD",1735171122339,0.28792932,99414.0,99413.0,0.00190898]
["bitfinex","BTCUSD",1735171122560,0.28792932,99414.0,99413.0,0.0001716]
["bitfinex","BTCUSD",1735171123409,0.28844828,99414.0,99413.0,0.0031716]
["bitfinex","BTCUSD",1735171124351,0.36326556,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1735171124621,0.30223353,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1735171124944,0.30223353,99414.0,99411.0,6e-07]
["bitfinex","BTCUSD",1735171125157,0.160946,99412.0,99411.0,6e-07]
["bitfinex","BTCUSD",1735171125360,0.28793232,99412.0,99411.0,6e-07]
["bitfinex","BTCUSD",1735171125994,0.28785732,99412.0,99411.0,6e-07]
["bitfinex","BTCUSD",1735171126168,0.3523238,99412.0,99411.0,6e-07]
["bitfinex","BTCUSD",1735171127209,0.3583238,99412.0,99411.0,6e-07]
["bitfinex","BTCUSD",1735171127583,0.0015278,99402.0,99385.0,0.0803]
["bitfinex","BTCUSD",1735171127830,0.160973,99395.0,99385.0,0.0803]
["bitfinex","BTCUSD",1735171128008,0.28921715,99395.0,99385.0,0.0803]
["bitfinex","BTCUSD",1735171128174,0.28795932,99395.0,99385.0,0.0803]
["bitfinex","BTCUSD",1735171130846,0.160964,99401.0,99390.0,0.1]
["bitfinex","BTCUSD",1735171131045,0.160964,99401.0,99395.0,0.14012]
["bitfinex","BTCUSD",1735171131164,0.00125761,99400.0,99395.0,0.13053693]
["bitfinex","BTCUSD",1735171132182,0.160967,99399.0,99395.0,0.13053693]
["bitfinex","BTCUSD",1735171132605,0.160972,99396.0,99395.0,0.00193693]
["bitfinex","BTCUSD",1735171132861,0.16222971,99396.0,99395.0,0.00293693]
["bitfinex","BTCUSD",1735171133009,0.16222971,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1735171133218,0.16222971,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1735171133377,0.16222971,99396.0,99394.0,0.015]
["bitfinex","BTCUSD",1735171134106,0.1624908,99402.0,99395.0,0.0808]
["bitfinex","BTCUSD",1735171134307,0.160965,99400.0,99396.0,0.0196]
["bitfinex","BTCUSD",1735171134503,0.0012576,99399.0,99397.0,0.00193646]
["bitfinex","BTCUSD",1735171134730,0.0015278,99402.0,99398.0,0.1478]
["bitfinex","BTCUSD",1735171134938,0.0015278,99402.0,99399.0,0.00192134]
["bitfinex","BTCUSD",1735171135299,0.0015278,99402.0,99399.0,0.10192134]
["bitfinex","BTCUSD",1735171136126,0.0015278,99402.0,99399.0,0.10392134]
["bitfinex","BTCUSD",1735171136327,0.0015278,99402.0,99399.0,0.10692134]
["bitfinex","BTCUSD",1735171137570,0.0015278,99402.0,99399.0,0.10492134]
["bitfinex","BTCUSD",1735171138034,0.0015278,99402.0,99399.0,0.10692134]
["bitfinex","BTCUSD",1735171140042,0.160964,99401.0,99399.0,0.00692134]
["bitfinex","BTCUSD",1735171140417,0.00278535,99402.0,99399.0,0.00692134]
["bitfinex","BTCUSD",1735171140623,0.160964,99401.0,99399.0,0.00692134]
["bitfinex","BTCUSD",1735171140840,0.00278535,99402.0,99399.0,0.10492134]
["bitfinex","BTCUSD",1735171141049,0.0015278,99402.0,99399.0,0.10492134]
["bitfinex","BTCUSD",1735171141264,0.0015278,99402.0,99399.0,0.10692134]
["bitfinex","BTCUSD",1735171141859,0.0015278,99402.0,99399.0,0.10492134]
["bitfinex","BTCUSD",1735171142030,0.160964,99401.0,99399.0,0.00492134]
["bitfinex","BTCUSD",1735171142245,0.160964,99401.0,99399.0,0.00192134]
["bitfinex","BTCUSD",1735171142591,0.160964,99401.0,99399.0,0.00492134]
["bitfinex","BTCUSD",1735171142791,0.160964,99401.0,99399.0,0.10392134]
["bitfinex","BTCUSD",1735171143059,0.00278535,99402.0,99399.0,0.00492134]
["bitfinex","BTCUSD",1735171143255,0.0015278,99402.0,99399.0,0.10492134]
["bitfinex","BTCUSD",1735171143819,0.0015278,99402.0,99399.0,0.10192134]
["bitfinex","BTCUSD",1735171144230,0.0015278,99402.0,99399.0,0.10292134]
["bitfinex","BTCUSD",1735171145107,0.0015278,99402.0,99399.0,0.10192134]
["bitfinex","BTCUSD",1735171145287,0.0015278,99402.0,99399.0,0.10292134]
["bitfinex","BTCUSD",1735171145490,0.0015278,99402.0,99399.0,0.10392134]
["bitfinex","BTCUSD",1735171145928,0.0015278,99402.0,99399.0,0.10192134]
["bitfinex","BTCUSD",1735171146305,0.0015278,99402.0,99399.0,0.10392134]
["bitfinex","BTCUSD",1735171146990,0.0015278,99402.0,99399.0,0.10400724]
["bitfinex","BTCUSD",1735171147204,0.160964,99401.0,99399.0,0.10400724]
["bitfinex","BTCUSD",1735171147858,0.160964,99401.0,99399.0,0.10500724]
["bitfinex","BTCUSD",1735171148062,0.160964,99401.0,99399.0,0.10300724]
["bitfinex","BTCUSD",1735171148220,0.160964,99401.0,99399.0,0.10200724]
["bitfinex","BTCUSD",1735171148421,0.00125755,99400.0,99399.0,0.00500724]
["bitfinex","BTCUSD",1735171148690,0.0012576,99400.0,99399.0,0.00400724]
["bitfinex","BTCUSD",1735171149048,0.0012576,99400.0,99399.0,0.00700724]
["bitfinex","BTCUSD",1735171149333,0.0012576,99400.0,99399.0,0.00500724]
["bitfinex","BTCUSD",1735171149488,0.0012576,99400.0,99399.0,0.00700724]
["bitfinex","BTCUSD",1735171149921,0.0012576,99400.0,99399.0,0.00400724]
["bitfinex","BTCUSD",1735171150144,0.0012576,99400.0,99399.0,0.00700724]
["bitfinex","BTCUSD",1735171151062,0.0012576,99400.0,99399.0,0.00500724]
["bitfinex","BTCUSD",1735171151241,0.0012576,99400.0,99399.0,0.00400724]
["bitfinex","BTCUSD",1735171151570,0.0012576,99400.0,99399.0,0.00700724]
["bitfinex","BTCUSD",1735171151735,0.0012576,99400.0,99399.0,0.00500724]
["bitfinex","BTCUSD",1735171151952,0.0012576,99400.0,99399.0,0.00300724]
["bitfinex","BTCUSD",1735171152154,0.0012576,99400.0,99399.0,0.00400724]
["bitfinex","BTCUSD",1735171154148,0.0015278,99402.0,99399.0,0.12399655]
["bitfinex","BTCUSD",1735171154368,0.0015278,99402.0,99399.0,0.10300724]
["bitfinex","BTCUSD",1735171154593,0.0015278,99402.0,99401.0,0.2]
["bitfinex","BTCUSD",1735171154815,0.0015278,99402.0,99401.0,0.38809214]
["bitfinex","BTCUSD",1735171155026,0.0015278,99402.0,99401.0,0.38897946]
["bitfinex","BTCUSD",1735171155232,0.0001718,99405.0,99404.0,0.1984722]
["bitfinex","BTCUSD",1735171155651,0.0001718,99405.0,99404.0,0.20036494]
["bitfinex","BTCUSD",1735171156366,0.0001718,99405.0,99404.0,0.28447076]
["bitfinex","BTCUSD",1735171156623,0.00051896,99414.0,99411.0,0.3280722]
["bitfinex","BTCUSD",1735171156855,0.00051896,99414.0,99411.0,0.43205852]
["bitfinex","BTCUSD",1735171157093,0.00051896,99414.0,99411.0,0.43391818]
["bitfinex","BTCUSD",1735171157815,0.00051896,99414.0,99411.0,0.22993186]
["bitfinex","BTCUSD",1735171158545,0.00051896,99414.0,99411.0,0.23093186]
["bitfinex","BTCUSD",1735171158791,0.00051896,99414.0,99411.0,0.22993186]
["bitfinex","BTCUSD",1735171159034,0.0011718,99412.0,99411.0,0.22993186]
["bitfinex","BTCUSD",1735171159505,0.0011718,99412.0,99411.0,0.25292505]
["bitfinex","BTCUSD",1735171159726,0.0011718,99412.0,99411.0,0.22993186]
["bitfinex","BTCUSD",1735171159935,0.0011718,99412.0,99411.0,0.00185966]
["bitfinex","BTCUSD",1735171160144,0.00242931,99412.0,99411.0,0.00185966]
["bitfinex","BTCUSD",1735171160345,0.00242931,99412.0,99402.0,0.0984722]
["bitfinex","BTCUSD",1735171160555,0.160957,99406.0,99402.0,0.0984722]
["bitfinex","BTCUSD",1735171160827,0.00125751,99405.0,99403.0,0.00181507]
["bitfinex","BTCUSD",1735171161034,0.160959,99404.0,99403.0,0.0984722]
["bitfinex","BTCUSD",1735171161483,0.160959,99404.0,99403.0,0.10028727]
["bitfinex","BTCUSD",1735171163082,0.00125751,99405.0,99403.0,0.10228727]
["bitfinex","BTCUSD",1735171163270,0.160957,99406.0,99403.0,0.10228727]
["bitfinex","BTCUSD",1735171163874,0.001,99404.0,99403.0,0.10628727]
["bitfinex","BTCUSD",1735171164086,0.160957,99406.0,99403.0,0.10228727]
["bitfinex","BTCUSD",1735171164467,0.160957,99406.0,99403.0,0.10528727]
["bitfinex","BTCUSD",1735171164670,0.160957,99406.0,99403.0,0.10228727]
["bitfinex","BTCUSD",1735171164870,0.00125751,99409.0,99403.0,0.10028727]
["bitfinex","BTCUSD",1735171165035,0.16095,99410.0,99403.0,0.10428727]
["bitfinex","BTCUSD",1735171165235,0.16095,99410.0,99403.0,0.10128727]
["bitfinex","BTCUSD",1735171165720,0.16095,99410.0,99403.0,0.10328727]
["bitfinex","BTCUSD",1735171165863,0.3219,99410.0,99403.0,0.10428727]
["bitfinex","BTCUSD",1735171166070,0.3219,99410.0,99403.0,0.12294459]
["bitfinex","BTCUSD",1735171166275,0.16095,99410.0,99403.0,0.12194459]
["bitfinex","BTCUSD",1735171166754,0.16095,99410.0,99403.0,0.12294459]
["bitfinex","BTCUSD",1735171166976,0.16095,99410.0,99403.0,0.11994459]
["bitfinex","BTCUSD",1735171167182,0.16095,99410.0,99403.0,0.12294459]
["bitfinex","BTCUSD",1735171167565,0.16095,99410.0,99403.0,0.10428727]
["bitfinex","BTCUSD",1735171169525,0.160957,99406.0,99403.0,0.10428727]
["bitfinex","BTCUSD",1735171170346,0.0012575,99409.0,99403.0,0.10237317]
["bitfinex","BTCUSD",1735171170565,0.160952,99408.0,99403.0,0.10537317]
["bitfinex","BTCUSD",1735171170808,0.160956,99406.0,99403.0,0.10537317]
["bitfinex","BTCUSD",1735171171140,0.160956,99406.0,99403.0,0.10437317]
["bitfinex","BTCUSD",1735171171360,0.160956,99406.0,99403.0,0.10537317]
["bitfinex","BTCUSD",1735171171609,0.160956,99406.0,99403.0,0.10237317]
["bitfinex","BTCUSD",1735171171839,0.160956,99406.0,99403.0,0.10437317]
["bitfinex","BTCUSD",1735171173003,0.160956,99406.0,99403.0,0.10237317]
["bitfinex","BTCUSD",1735171173465,0.160956,99406.0,99403.0,0.10537317]
["bitfinex","BTCUSD",1735171178262,0.160952,99408.0,99404.0,0.01054591]
["bitfinex","BTCUSD",1735171178714,0.160952,99408.0,99405.0,0.00186902]
["bitfinex","BTCUSD",1735171179437,0.0012575,99407.0,99405.0,0.00186902]
["bitfinex","BTCUSD",1735171179663,0.160956,99406.0,99405.0,0.00186902]
["bitfinex","BTCUSD",1735171179890,0.160956,99406.0,99405.0,0.002]
["bitfinex","BTCUSD",1735171180113,0.160956,99406.0,99405.0,0.00387082]
["bitfinex","BTCUSD",1735171180884,0.28919982,99406.0,99405.0,0.00187082]
["bitfinex","BTCUSD",1735171181120,0.28794232,99406.0,99405.0,0.004]
["bitfinex","BTCUSD",1735171183059,0.28811392,99406.0,99405.0,0.004]
["bitfinex","BTCUSD",1735171185250,0.12715792,99406.0,99405.0,0.004]
["bitfinex","BTCUSD",1735171186535,0.0001718,99412.0,99406.0,0.15]
["bitfinex","BTCUSD",1735171186738,0.00634175,99418.0,99411.0,0.15]
["bitfinex","BTCUSD",1735171186949,0.18023254,99420.0,99414.0,0.2099]
["bitfinex","BTCUSD",1735171187149,0.07033254,99420.0,99418.0,0.1587]
["bitfinex","BTCUSD",1735171187432,0.09040081,99443.0,99420.0,0.15]
["bitfinex","BTCUSD",1735171187603,0.09040081,99443.0,99421.0,0.10398632]
["bitfinex","BTCUSD",1735171187825,0.09040081,99443.0,99422.0,0.15]
["bitfinex","BTCUSD",1735171188033,0.09040081,99443.0,99423.0,0.0717]
["bitfinex","BTCUSD",1735171188240,0.09040081,99443.0,99423.0,0.07355172]
["bitfinex","BTCUSD",1735171188580,0.09040081,99443.0,99424.0,0.18041246]
["bitfinex","BTCUSD",1735171188788,0.22546227,99506.0,99441.0,0.08973824]
["bitfinex","BTCUSD",1735171189012,0.023,99478.0,99441.0,0.08973824]
["bitfinex","BTCUSD",1735171189268,0.22546227,99506.0,99442.0,0.00184915]
["bitfinex","BTCUSD",1735171190140,0.15,99486.0,99446.0,0.08973824]
["bitfinex","BTCUSD",1735171190288,0.009,99478.0,99446.0,0.08973824]
["bitfinex","BTCUSD",1735171190492,0.023,99477.0,99447.0,0.00184847]
["bitfinex","BTCUSD",1735171191108,0.023,99478.0,99447.0,0.00184847]
["bitfinex","BTCUSD",1735171191334,0.023,99475.0,99446.0,0.009]
["bitfinex","BTCUSD",1735171191542,0.023,99473.0,99447.0,0.00184847]
["bitfinex","BTCUSD",1735171193028,0.023,99473.0,99447.0,0.008]
["bitfinex","BTCUSD",1735171193151,0.023,99473.0,99448.0,0.00171329]
["bitfinex","BTCUSD",1735171193351,0.024,99473.0,99447.0,0.008]
["bitfinex","BTCUSD",1735171193627,0.023,99473.0,99448.0,0.00171329]
["bitfinex","BTCUSD",1735171194112,0.001,99473.0,99448.0,0.005]
["bitfinex","BTCUSD",1735171194331,0.023,99478.0,99449.0,0.00171421]
["bitfinex","BTCUSD",1735171194536,0.001,99473.0,99449.0,0.00171421]
["bitfinex","BTCUSD",1735171195042,0.0011716,99473.0,99449.0,0.00171421]
["bitfinex","BTCUSD",1735171195594,0.023,99471.0,99449.0,0.00171421]
["bitfinex","BTCUSD",1735171195823,0.023,99469.0,99448.0,0.004]
["bitfinex","BTCUSD",1735171196051,0.023,99469.0,99448.0,0.012]
["bitfinex","BTCUSD",1735171196266,0.10398632,99468.0,99448.0,0.012]
["bitfinex","BTCUSD",1735171196472,0.023,99467.0,99442.0,5.176e-05]
["bitfinex","BTCUSD",1735171196668,0.023,99467.0,99449.0,0.001]
["bitfinex","BTCUSD",1735171196869,0.023,99467.0,99449.0,0.006]
["bitfinex","BTCUSD",1735171197079,0.023,99467.0,99449.0,0.005]
["bitfinex","BTCUSD",1735171197280,0.023,99467.0,99442.0,5.176e-05]
["bitfinex","BTCUSD",1735171197688,0.024,99467.0,99442.0,5.176e-05]
["bitfinex","BTCUSD",1735171198143,0.023,99467.0,99442.0,5.176e-05]
["bitfinex","BTCUSD",1735171198368,0.023,99467.0,99442.0,0.00305176]
["bitfinex","BTCUSD",1735171199379,0.023,99467.0,99449.0,0.003]
["bitfinex","BTCUSD",1735171199630,0.10398632,99466.0,99442.0,0.00305176]
["bitfinex","BTCUSD",1735171199883,0.023,99465.0,99442.0,0.00905176]