{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734652802549,0.027,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734652805333,0.004,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734652805537,0.02299302,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734652806339,0.01899302,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734652806746,0.02299302,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734652807146,0.004,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734652807416,0.004,97501.0,97500.0,0.04744093]
["bitfinex","BTCUSD",1734652807991,0.09119449,97520.0,97500.0,0.14848726]
["bitfinex","BTCUSD",1734652808197,0.0001716,97520.0,97510.0,0.12136091]
["bitfinex","BTCUSD",1734652808418,0.0001716,97520.0,97512.0,0.0774]
["bitfinex","BTCUSD",1734652808591,0.0001716,97520.0,97513.0,0.10104633]
["bitfinex","BTCUSD",1734652809211,0.0011716,97520.0,97513.0,0.10104633]
["bitfinex","BTCUSD",1734652809633,0.0011716,97520.0,97516.0,0.10104633]
["bitfinex","BTCUSD",1734652809876,0.0011716,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1734652810085,0.0011716,97520.0,97519.0,0.20104633]
["bitfinex","BTCUSD",1734652810301,0.0001716,97520.0,97519.0,0.20104633]
["bitfinex","BTCUSD",1734652810501,0.0001716,97520.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734652810711,0.0001716,97520.0,97501.0,0.1771]
["bitfinex","BTCUSD",1734652810712,0.0001716,97520.0,97501.0,0.0771]
["bitfinex","BTCUSD",1734652810923,0.0001716,97520.0,97502.0,0.10104633]
["bitfinex","BTCUSD",1734652811121,0.0001716,97520.0,97502.0,0.20104633]
["bitfinex","BTCUSD",1734652811327,0.0001716,97520.0,97503.0,0.1]
["bitfinex","BTCUSD",1734652811547,0.0001716,97520.0,97502.0,0.10104633]
["bitfinex","BTCUSD",1734652811548,0.0001716,97520.0,97508.0,0.1]
["bitfinex","BTCUSD",1734652811766,0.0001716,97520.0,97511.0,0.1]
["bitfinex","BTCUSD",1734652811945,0.0001716,97520.0,97513.0,0.1752]
["bitfinex","BTCUSD",1734652812152,0.0001716,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1734652812359,0.0031716,97520.0,97519.0,0.20104633]
["bitfinex","BTCUSD",1734652812566,0.0031716,97520.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734652812768,0.0001716,97520.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734652812973,0.0001716,97520.0,97503.0,0.0755]
["bitfinex","BTCUSD",1734652813189,0.0001716,97520.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734652813393,0.0001716,97520.0,97503.0,0.0755]
["bitfinex","BTCUSD",1734652813394,0.0001716,97520.0,97503.0,0.17654633]
["bitfinex","BTCUSD",1734652813797,0.0001716,97520.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734652815684,0.0001716,97520.0,97505.0,0.00102538]
["bitfinex","BTCUSD",1734652815909,0.0001716,97520.0,97506.0,0.10104633]
["bitfinex","BTCUSD",1734652816100,0.0001716,97520.0,97507.0,0.00102538]
["bitfinex","BTCUSD",1734652816303,0.0001716,97520.0,97508.0,0.10104633]
["bitfinex","BTCUSD",1734652816514,0.0001716,97520.0,97509.0,0.00102538]
["bitfinex","BTCUSD",1734652816727,0.0001716,97520.0,97509.0,0.10207171]
["bitfinex","BTCUSD",1734652816955,0.0001716,97520.0,97510.0,0.10104633]
["bitfinex","BTCUSD",1734652817142,0.0001716,97520.0,97514.0,0.1]
["bitfinex","BTCUSD",1734652817353,0.0001716,97520.0,97515.0,0.10207158]
["bitfinex","BTCUSD",1734652817557,0.0001716,97520.0,97505.0,0.1]
["bitfinex","BTCUSD",1734652817763,0.0001716,97520.0,97506.0,0.10104633]
["bitfinex","BTCUSD",1734652817966,0.0001716,97520.0,97507.0,0.00102536]
["bitfinex","BTCUSD",1734652818206,0.0001716,97520.0,97508.0,0.10104633]
["bitfinex","BTCUSD",1734652818422,0.0001716,97520.0,97516.0,0.1]
["bitfinex","BTCUSD",1734652818627,0.0001716,97520.0,97517.0,0.10207156]
["bitfinex","BTCUSD",1734652819272,0.0001716,97520.0,97517.0,0.10104633]
["bitfinex","BTCUSD",1734652819484,0.0001716,97520.0,97518.0,0.00102527]
["bitfinex","BTCUSD",1734652819696,0.0001716,97520.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734652819867,0.0001716,97520.0,97499.0,0.1]
["bitfinex","BTCUSD",1734652819868,0.0001716,97520.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734652820071,0.0001716,97520.0,97504.0,0.10104633]
["bitfinex","BTCUSD",1734652820657,0.0001716,97520.0,97504.0,0.20104633]
["bitfinex","BTCUSD",1734652820861,0.0001716,97520.0,97505.0,0.00102536]
["bitfinex","BTCUSD",1734652821063,0.0001716,97520.0,97506.0,0.20104633]
["bitfinex","BTCUSD",1734652821335,0.0001716,97520.0,97511.0,0.1]
["bitfinex","BTCUSD",1734652821552,0.0001716,97520.0,97505.0,0.1]
["bitfinex","BTCUSD",1734652821553,0.0001716,97520.0,97516.0,0.1]
["bitfinex","BTCUSD",1734652821740,0.0001716,97520.0,97517.0,0.10207158]
["bitfinex","BTCUSD",1734652822159,0.0001716,97520.0,97517.0,0.10104633]
["bitfinex","BTCUSD",1734652822368,0.0001716,97520.0,97518.0,0.00102525]
["bitfinex","BTCUSD",1734652822570,0.0001716,97520.0,97503.0,0.07524398]
["bitfinex","BTCUSD",1734652822775,0.0001716,97520.0,97508.0,0.1]
["bitfinex","BTCUSD",1734652822982,0.0001716,97520.0,97512.0,0.1]
["bitfinex","BTCUSD",1734652823189,0.0001716,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1734652823410,0.0001716,97520.0,97519.0,0.20104633]
["bitfinex","BTCUSD",1734652823617,0.0001716,97520.0,97519.0,0.20207146]
["bitfinex","BTCUSD",1734652824473,0.0001716,97520.0,97519.0,0.10104633]
["bitfinex","BTCUSD",1734652825054,0.0001716,97520.0,97519.0,0.10204633]
["bitfinex","BTCUSD",1734652825280,0.0001716,97520.0,97519.0,0.10307159]
["bitfinex","BTCUSD",1734652825483,0.0001716,97520.0,97519.0,0.10207159]
["bitfinex","BTCUSD",1734652825646,0.0001716,97520.0,97519.0,0.28137147]
["bitfinex","BTCUSD",1734652825857,0.0001716,97520.0,97519.0,0.18034633]
["bitfinex","BTCUSD",1734652826656,0.0001716,97520.0,97519.0,0.18137154]
["bitfinex","BTCUSD",1734652827041,0.0001716,97520.0,97519.0,0.27937154]
["bitfinex","BTCUSD",1734652827245,0.0001716,97520.0,97519.0,0.42834633]
["bitfinex","BTCUSD",1734652827490,0.0001716,97520.0,97519.0,0.42934633]
["bitfinex","BTCUSD",1734652827903,0.0001716,97520.0,97519.0,0.42834633]
["bitfinex","BTCUSD",1734652828270,0.0011716,97520.0,97519.0,0.42934633]
["bitfinex","BTCUSD",1734652829323,0.0001716,97520.0,97519.0,0.42834633]
["bitfinex","BTCUSD",1734652830680,0.0011716,97520.0,97519.0,0.42934633]
["bitfinex","BTCUSD",1734652831081,0.0001716,97520.0,97519.0,0.42834633]
["bitfinex","BTCUSD",1734652831256,0.0001716,97520.0,97519.0,0.25104633]
["bitfinex","BTCUSD",1734652831460,0.0011716,97520.0,97519.0,0.10204633]
["bitfinex","BTCUSD",1734652831667,0.0011716,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1734652831898,0.205088,97519.0,97502.0,0.0796]
["bitfinex","BTCUSD",1734652832074,0.0001716,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1734652832276,0.0011716,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1734652833567,0.0011716,97520.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734652833568,0.0001716,97520.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734652833740,0.205088,97519.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734652834068,0.0001716,97520.0,97510.0,0.10207173]
["bitfinex","BTCUSD",1734652834399,0.0001716,97520.0,97510.0,0.20207173]
["bitfinex","BTCUSD",1734652834603,0.0001716,97520.0,97519.0,0.206088]
["bitfinex","BTCUSD",1734652834831,0.0001716,97520.0,97519.0,0.30713433]
["bitfinex","BTCUSD",1734652835330,0.0001716,97520.0,97519.0,0.30613433]
["bitfinex","BTCUSD",1734652835752,0.0001716,97520.0,97519.0,0.40613433]
["bitfinex","BTCUSD",1734652835918,0.0001716,97520.0,97519.0,0.55613433]
["bitfinex","BTCUSD",1734652836323,0.0001716,97520.0,97519.0,0.73893433]
["bitfinex","BTCUSD",1734652836911,6e-07,97520.0,97519.0,0.75001571]
["bitfinex","BTCUSD",1734652837416,6e-07,97520.0,97519.0,0.74901571]
["bitfinex","BTCUSD",1734652838323,0.0010006,97520.0,97519.0,0.75001571]
["bitfinex","BTCUSD",1734652839755,6e-07,97520.0,97519.0,0.74901571]
["bitfinex","BTCUSD",1734652839953,0.0010006,97520.0,97519.0,0.75301571]
["bitfinex","BTCUSD",1734652841883,6e-07,97520.0,97519.0,0.75301571]
["bitfinex","BTCUSD",1734652842301,6e-07,97520.0,97519.0,0.80111571]
["bitfinex","BTCUSD",1734652842500,0.220172,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734652842694,0.220172,97550.0,97549.0,0.30607133]
["bitfinex","BTCUSD",1734652843832,0.22133891,97550.0,97549.0,0.40907133]
["bitfinex","BTCUSD",1734652844283,0.22033891,97550.0,97549.0,0.40607133]
["bitfinex","BTCUSD",1734652844700,0.22033891,97550.0,97549.0,0.40907133]
["bitfinex","BTCUSD",1734652845111,0.22033891,97550.0,97549.0,0.65907133]
["bitfinex","BTCUSD",1734652845311,0.22033891,97550.0,97549.0,0.74513286]
["bitfinex","BTCUSD",1734652845724,0.22033891,97550.0,97549.0,0.74213286]
["bitfinex","BTCUSD",1734652846101,0.22033891,97550.0,97549.0,0.74713286]
["bitfinex","BTCUSD",1734652846304,0.22033891,97550.0,97549.0,0.76746418]
["bitfinex","BTCUSD",1734652846305,0.08489878,97550.0,97549.0,0.76746418]
["bitfinex","BTCUSD",1734652846506,0.08264569,97550.0,97549.0,0.76746418]
["bitfinex","BTCUSD",1734652846861,0.06214369,97550.0,97549.0,0.76246418]
["bitfinex","BTCUSD",1734652847126,0.02213969,97550.0,97549.0,0.76846418]
["bitfinex","BTCUSD",1734652847238,6.9e-07,97550.0,97549.0,0.76846418]
["bitfinex","BTCUSD",1734652847420,0.0803,97595.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734652847616,0.00033956,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734652848081,0.00033956,97590.0,97589.0,0.30598733]
["bitfinex","BTCUSD",1734652848290,0.00033956,97590.0,97589.0,0.10104633]
["bitfinex","BTCUSD",1734652848684,0.00033956,97590.0,97589.0,0.1020709]
["bitfinex","BTCUSD",1734652849560,0.00033956,97590.0,97589.0,0.10104633]
["bitfinex","BTCUSD",1734652849690,0.00033956,97590.0,97589.0,0.10207088]
["bitfinex","BTCUSD",1734652849898,0.00033956,97590.0,97589.0,0.10204633]
["bitfinex","BTCUSD",1734652850483,0.20403775,97603.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734652850679,0.20459607,97603.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734652850907,0.00055832,97603.0,97593.0,0.10207088]
["bitfinex","BTCUSD",1734652851104,0.00055832,97603.0,97598.0,0.204921]
["bitfinex","BTCUSD",1734652851853,0.00255832,97603.0,97593.0,0.10104633]
["bitfinex","BTCUSD",1734652852060,0.00255832,97603.0,97594.0,0.00102452]
["bitfinex","BTCUSD",1734652852275,0.00255832,97603.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734652852462,0.20747032,97603.0,97596.0,0.00102452]
["bitfinex","BTCUSD",1734652852669,0.20747032,97603.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734652852866,0.00255832,97603.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734652853093,0.00255832,97603.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734652853452,0.00255832,97603.0,97600.0,0.204917]
["bitfinex","BTCUSD",1734652853453,0.00055832,97603.0,97600.0,0.204917]
["bitfinex","BTCUSD",1734652853631,0.00055832,97603.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734652854003,0.00155832,97603.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734652854122,0.00055832,97603.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734652854560,0.00155832,97603.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734652855088,0.00055832,97603.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734652855301,0.00155832,97603.0,97602.0,0.434213]
["bitfinex","BTCUSD",1734652855548,0.0001718,97620.0,97619.0,0.354878]
["bitfinex","BTCUSD",1734652855757,0.0001718,97630.0,97629.0,0.554857]
["bitfinex","BTCUSD",1734652855924,0.2278276,97642.0,97635.0,0.2]
["bitfinex","BTCUSD",1734652856127,0.0754,97672.0,97635.0,0.2]
["bitfinex","BTCUSD",1734652856128,0.38728739,97684.0,97667.0,0.1]
["bitfinex","BTCUSD",1734652856326,0.49338915,97706.0,97699.0,0.45471]
["bitfinex","BTCUSD",1734652856646,0.49338915,97706.0,97699.0,0.1]
["bitfinex","BTCUSD",1734652856647,0.44687996,97703.0,97699.0,0.1]
["bitfinex","BTCUSD",1734652857002,0.44687996,97703.0,97673.0,0.02071088]
["bitfinex","BTCUSD",1734652857003,0.00033921,97700.0,97694.0,0.409439]
["bitfinex","BTCUSD",1734652857176,0.00033921,97700.0,97691.0,0.204726]
["bitfinex","BTCUSD",1734652857388,0.00033921,97700.0,97692.0,0.10104633]
["bitfinex","BTCUSD",1734652857592,0.00033921,97700.0,97693.0,0.00102347]
["bitfinex","BTCUSD",1734652857820,0.00033921,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1734652858206,0.00033921,97700.0,97699.0,0.80652843]
["bitfinex","BTCUSD",1734652858996,0.14903921,97700.0,97699.0,0.67842843]
["bitfinex","BTCUSD",1734652859310,0.14903921,97700.0,97699.0,0.33605351]
["bitfinex","BTCUSD",1734652859507,0.14838053,97700.0,97699.0,0.33605351]
["bitfinex","BTCUSD",1734652860279,0.14838053,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1734652860483,0.12538053,97700.0,97699.0,0.002]
["bitfinex","BTCUSD",1734652860684,0.204703,97703.0,97697.0,0.13622869]
["bitfinex","BTCUSD",1734652861107,0.003,97700.0,97694.0,0.09074713]
["bitfinex","BTCUSD",1734652861270,0.12136091,97710.0,97695.0,0.10104633]
["bitfinex","BTCUSD",1734652861477,0.204686,97711.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734652861776,0.204686,97711.0,97697.0,0.10104633]
["bitfinex","BTCUSD",1734652862123,0.204686,97711.0,97699.0,0.13622869]
["bitfinex","BTCUSD",1734652862530,0.204687,97710.0,97699.0,0.13622869]
["bitfinex","BTCUSD",1734652863136,0.002,97703.0,97699.0,0.13622869]
["bitfinex","BTCUSD",1734652863344,0.204708,97700.0,97699.0,0.09057424]
["bitfinex","BTCUSD",1734652863544,0.305608,97700.0,97699.0,0.09057424]
["bitfinex","BTCUSD",1734652864293,0.1,97692.0,97690.0,0.14069226]
["bitfinex","BTCUSD",1734652864507,0.477735,97687.0,97686.0,0.22704783]
["bitfinex","BTCUSD",1734652864712,0.477735,97687.0,97605.0,0.204906]
["bitfinex","BTCUSD",1734652864713,0.20475,97680.0,97679.0,0.09052091]
["bitfinex","BTCUSD",1734652865017,0.204777,97667.0,97666.0,0.18096874]
["bitfinex","BTCUSD",1734652865181,0.32882333,97667.0,97666.0,0.18096874]
["bitfinex","BTCUSD",1734652865347,0.47882333,97667.0,97666.0,0.18096874]
["bitfinex","BTCUSD",1734652865829,0.57882333,97667.0,97666.0,0.18096874]
["bitfinex","BTCUSD",1734652866005,0.57882333,97667.0,97656.0,0.00016761]
["bitfinex","BTCUSD",1734652866006,0.204798,97657.0,97656.0,0.00016761]
["bitfinex","BTCUSD",1734652866144,0.32884433,97657.0,97656.0,0.00016761]
["bitfinex","BTCUSD",1734652866349,0.47884433,97657.0,97656.0,0.00016761]
["bitfinex","BTCUSD",1734652867618,0.47884433,97657.0,97656.0,0.00216761]
["bitfinex","BTCUSD",1734652868023,0.204892,97613.0,97600.0,0.0471]
["bitfinex","BTCUSD",1734652868219,0.173,97639.0,97600.0,0.0471]
["bitfinex","BTCUSD",1734652868422,0.204911,97604.0,97600.0,0.0471]
["bitfinex","BTCUSD",1734652868624,0.023,97608.0,97590.0,0.00102453]
["bitfinex","BTCUSD",1734652868932,0.173,97634.0,97591.0,0.10104633]
["bitfinex","BTCUSD",1734652869149,0.023,97632.0,97592.0,0.0010244]
["bitfinex","BTCUSD",1734652869357,0.023,97632.0,97589.0,0.081]
["bitfinex","BTCUSD",1734652869358,0.204885,97616.0,97602.0,0.204911]
["bitfinex","BTCUSD",1734652869564,0.204906,97606.0,97600.0,8.56e-05]
["bitfinex","BTCUSD",1734652869801,0.023,97630.0,97601.0,0.30596133]
["bitfinex","BTCUSD",1734652870009,0.023,97630.0,97600.0,8.56e-05]
["bitfinex","BTCUSD",1734652870010,0.204904,97607.0,97600.0,8.56e-05]
["bitfinex","BTCUSD",1734652870447,0.204896,97611.0,97600.0,8.56e-05]
["bitfinex","BTCUSD",1734652870573,0.204881,97618.0,97600.0,8.56e-05]
["bitfinex","BTCUSD",1734652870574,0.204881,97618.0,97600.0,0.00311007]
["bitfinex","BTCUSD",1734652870783,0.023,97613.0,97600.0,0.00311007]
["bitfinex","BTCUSD",1734652870960,0.204909,97604.0,97600.0,0.0020856]
["bitfinex","BTCUSD",1734652871162,0.204902,97608.0,97600.0,8.56e-05]
["bitfinex","BTCUSD",1734652871414,0.204902,97608.0,97600.0,0.0010856]
["bitfinex","BTCUSD",1734652871744,0.023,97631.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734652871894,0.204877,97620.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734652872119,0.023,97619.0,97604.0,0.00102443]
["bitfinex","BTCUSD",1734652872345,0.023,97617.0,97604.0,0.00102443]
["bitfinex","BTCUSD",1734652872539,0.023,97617.0,97600.0,0.0010856]
["bitfinex","BTCUSD",1734652872718,0.023,97617.0,97606.0,0.204903]
["bitfinex","BTCUSD",1734652872927,0.1,97642.0,97600.0,0.0010856]
["bitfinex","BTCUSD",1734652872928,0.204838,97638.0,97607.0,0.10207076]
["bitfinex","BTCUSD",1734652873135,0.00016715,97639.0,97631.0,0.204851]
["bitfinex","BTCUSD",1734652873526,0.00016715,97639.0,97631.0,0.409703]
["bitfinex","BTCUSD",1734652873870,0.00016715,97639.0,97631.0,0.204851]
["bitfinex","BTCUSD",1734652874193,0.00016715,97639.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734652874411,0.00016715,97639.0,97636.0,0.10207049]
["bitfinex","BTCUSD",1734652874624,0.00016715,97639.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734652874981,0.00016715,97639.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734652875126,0.00016715,97639.0,97631.0,0.002]
["bitfinex","BTCUSD",1734652875575,0.204838,97638.0,97631.0,0.002]
["bitfinex","BTCUSD",1734652875774,0.00016715,97639.0,97631.0,0.002]
["bitfinex","BTCUSD",1734652876230,0.00016715,97639.0,97630.0,0.00102417]
["bitfinex","BTCUSD",1734652876429,0.00016715,97639.0,97630.0,0.20587817]
["bitfinex","BTCUSD",1734652876642,0.00116715,97639.0,97637.0,0.006]
["bitfinex","BTCUSD",1734652877257,0.00116715,97639.0,97629.0,0.0753]
["bitfinex","BTCUSD",1734652877258,0.00016715,97639.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734652877657,0.00016715,97639.0,97630.0,0.206855]
["bitfinex","BTCUSD",1734652877960,0.00016715,97639.0,97632.0,0.20485]
["bitfinex","BTCUSD",1734652878165,0.00016715,97639.0,97637.0,0.002]
["bitfinex","BTCUSD",1734652878361,0.00016715,97639.0,97638.0,0.30690842]
["bitfinex","BTCUSD",1734652878622,0.18122623,97710.0,97638.0,0.62313911]
["bitfinex","BTCUSD",1734652878834,0.10104633,97699.0,97657.0,0.1]
["bitfinex","BTCUSD",1734652879038,0.0001674,97687.0,97663.0,0.15]
["bitfinex","BTCUSD",1734652879168,0.0001674,97687.0,97681.0,0.204747]
["bitfinex","BTCUSD",1734652879376,0.0001674,97687.0,97684.0,0.15]
["bitfinex","BTCUSD",1734652879595,0.0001674,97687.0,97686.0,0.15]
["bitfinex","BTCUSD",1734652879803,0.0001674,97687.0,97686.0,0.10206977]
["bitfinex","BTCUSD",1734652880160,0.0001674,97687.0,97686.0,0.10104633]
["bitfinex","BTCUSD",1734652880771,0.0001674,97687.0,97684.0,0.002]
["bitfinex","BTCUSD",1734652881183,0.0001674,97687.0,97685.0,0.10206991]
["bitfinex","BTCUSD",1734652881358,0.0001674,97687.0,97685.0,0.10104633]
["bitfinex","BTCUSD",1734652881585,0.0001674,97687.0,97686.0,0.005]
["bitfinex","BTCUSD",1734652881712,0.02065624,97687.0,97686.0,0.005]
["bitfinex","BTCUSD",1734652881919,0.0001674,97687.0,97686.0,0.005]
["bitfinex","BTCUSD",1734652882523,0.0231674,97687.0,97664.0,0.07892381]
["bitfinex","BTCUSD",1734652882748,0.0231674,97687.0,97665.0,0.10104633]
["bitfinex","BTCUSD",1734652882947,0.023,97685.0,97684.0,0.004]
["bitfinex","BTCUSD",1734652883443,0.023,97685.0,97666.0,0.204779]
["bitfinex","BTCUSD",1734652883444,0.023,97685.0,97668.0,0.204775]
["bitfinex","BTCUSD",1734652883652,0.0241674,97687.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734652883852,0.0011674,97687.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734652884059,0.0011674,97687.0,97676.0,0.10206999]
["bitfinex","BTCUSD",1734652884263,0.0001674,97687.0,97676.0,0.10206999]
["bitfinex","BTCUSD",1734652884456,0.0001674,97687.0,97664.0,0.0779]
["bitfinex","BTCUSD",1734652884691,0.204749,97681.0,97665.0,0.10104633]
["bitfinex","BTCUSD",1734652884865,0.204749,97681.0,97665.0,0.30582633]
["bitfinex","BTCUSD",1734652885250,0.204761,97675.0,97664.0,0.0779]
["bitfinex","BTCUSD",1734652885450,0.204789,97662.0,97649.0,0.0775]
["bitfinex","BTCUSD",1734652885716,0.204789,97662.0,97650.0,0.00102393]
["bitfinex","BTCUSD",1734652886113,0.023,97665.0,97650.0,0.00102393]
["bitfinex","BTCUSD",1734652886328,0.204783,97664.0,97650.0,0.00102393]
["bitfinex","BTCUSD",1734652886483,0.023,97663.0,97650.0,0.00102393]
["bitfinex","BTCUSD",1734652886690,0.204787,97662.0,97650.0,0.00102393]
["bitfinex","BTCUSD",1734652887093,0.023,97663.0,97650.0,0.00102393]
["bitfinex","BTCUSD",1734652887337,0.023,97663.0,97650.0,0.00502393]
["bitfinex","BTCUSD",1734652887637,0.204771,97670.0,97651.0,0.10104633]
["bitfinex","BTCUSD",1734652887989,0.023,97673.0,97658.0,0.204795]
["bitfinex","BTCUSD",1734652888185,0.023,97665.0,97650.0,0.004]
["bitfinex","BTCUSD",1734652888342,0.023,97663.0,97651.0,0.00102394]
["bitfinex","BTCUSD",1734652888742,0.204797,97658.0,97651.0,0.00102394]
["bitfinex","BTCUSD",1734652888942,0.204797,97658.0,97650.0,0.006]
["bitfinex","BTCUSD",1734652889265,0.023,97652.0,97650.0,0.004]
["bitfinex","BTCUSD",1734652889481,0.227811,97651.0,97650.0,0.005]
["bitfinex","BTCUSD",1734652889674,0.32885733,97651.0,97650.0,0.005]
["bitfinex","BTCUSD",1734652889850,0.32885733,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1734652890233,0.227811,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1734652890682,0.204842,97636.0,97624.0,0.00102422]
["bitfinex","BTCUSD",1734652890909,0.023,97648.0,97630.0,0.00025285]
["bitfinex","BTCUSD",1734652891064,0.023,97646.0,97630.0,0.00025285]
["bitfinex","BTCUSD",1734652891261,0.204835,97640.0,97630.0,0.00025285]
["bitfinex","BTCUSD",1734652891682,0.023,97646.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652892056,0.204845,97635.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652892302,0.409691,97635.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652892703,0.023,97632.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652892965,0.204852,97631.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652893102,0.227852,97631.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652893307,0.41313743,97631.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652893577,0.32889833,97631.0,97630.0,0.00025285]
["bitfinex","BTCUSD",1734652893736,0.57889833,97631.0,97630.0,0.00225285]
["bitfinex","BTCUSD",1734652894175,0.58489833,97631.0,97630.0,0.00325285]
["bitfinex","BTCUSD",1734652894388,0.204915,97601.0,97584.0,0.0772]
["bitfinex","BTCUSD",1734652894579,0.227915,97601.0,97584.0,0.0772]
["bitfinex","BTCUSD",1734652894779,0.227915,97601.0,97568.0,0.127]
["bitfinex","BTCUSD",1734652894780,0.47896133,97601.0,97568.0,0.127]
["bitfinex","BTCUSD",1734652895400,0.1,97597.0,97548.0,0.27176073]
["bitfinex","BTCUSD",1734652895593,0.57896133,97601.0,97548.0,0.27176073]
["bitfinex","BTCUSD",1734652895594,0.477932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652895795,0.57897833,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652896168,0.47897833,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652897076,0.227932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652897645,0.22767595,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652897843,0.204928,97596.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652897971,0.204915,97601.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652898412,0.002,97593.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652898779,0.01003177,97619.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652898780,0.204929,97595.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652898981,0.003,97596.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652899179,0.1,97637.0,97593.0,0.00102461]
["bitfinex","BTCUSD",1734652899383,0.204897,97610.0,97593.0,0.10207094]
["bitfinex","BTCUSD",1734652899603,0.204887,97615.0,97593.0,0.30700194]
["bitfinex","BTCUSD",1734652899850,0.204905,97606.0,97593.0,0.30700194]
["bitfinex","BTCUSD",1734652900196,0.10104633,97628.0,97593.0,0.30700194]
["bitfinex","BTCUSD",1734652900197,0.204899,97609.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734652900395,0.204909,97604.0,97595.0,0.10207084]
["bitfinex","BTCUSD",1734652900627,0.10104633,97628.0,97595.0,0.00102451]
["bitfinex","BTCUSD",1734652900825,0.204931,97594.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652901036,0.204929,97595.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652901437,0.023,97594.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652901646,0.227932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652901847,0.023,97597.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652902049,0.023,97597.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652902476,0.003,97595.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652902850,0.023,97603.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652903080,0.023,97598.0,97592.0,0.01756363]
["bitfinex","BTCUSD",1734652903283,0.204909,97604.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652903485,0.023,97603.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652903703,0.1,97627.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652903704,0.204894,97612.0,97598.0,0.204921]
["bitfinex","BTCUSD",1734652903913,0.20484,97637.0,97599.0,0.10207086]
["bitfinex","BTCUSD",1734652904130,0.0900589,97651.0,97600.0,0.0808]
["bitfinex","BTCUSD",1734652904131,0.204855,97630.0,97600.0,0.0808]
["bitfinex","BTCUSD",1734652904335,0.0900589,97651.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734652904336,0.204852,97632.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734652904539,0.204852,97632.0,97603.0,0.15]
["bitfinex","BTCUSD",1734652904540,0.0900589,97651.0,97618.0,0.18187053]
["bitfinex","BTCUSD",1734652904748,0.204829,97643.0,97628.0,0.204857]
["bitfinex","BTCUSD",1734652904920,0.204829,97643.0,97629.0,0.10207048]
["bitfinex","BTCUSD",1734652905075,0.005,97637.0,97629.0,0.10207048]
["bitfinex","BTCUSD",1734652905285,0.007,97630.0,97629.0,0.10207048]
["bitfinex","BTCUSD",1734652905534,0.005,97637.0,97629.0,0.10207048]
["bitfinex","BTCUSD",1734652905855,0.005,97637.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734652906096,0.0051673,97637.0,97632.0,0.20485]
["bitfinex","BTCUSD",1734652906272,0.0051673,97637.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734652906472,0.0001673,97637.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734652906675,0.0001673,97637.0,97636.0,0.38568833]
["bitfinex","BTCUSD",1734652907253,0.0001673,97637.0,97636.0,0.18084633]
["bitfinex","BTCUSD",1734652908177,0.0001673,97637.0,97636.0,0.18487041]
["bitfinex","BTCUSD",1734652908390,0.0001673,97637.0,97636.0,0.0848]
["bitfinex","BTCUSD",1734652908560,0.0001673,97637.0,97636.0,0.0828]
["bitfinex","BTCUSD",1734652908991,0.0001673,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734652909398,0.0001673,97637.0,97636.0,0.002]
["bitfinex","BTCUSD",1734652909858,0.0001673,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734652910188,0.0001673,97637.0,97636.0,0.002]
["bitfinex","BTCUSD",1734652910400,0.0001673,97637.0,97636.0,0.003]
["bitfinex","BTCUSD",1734652910628,0.0001673,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734652912390,0.0001673,97637.0,97627.0,0.20338314]
["bitfinex","BTCUSD",1734652912587,0.0001673,97637.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734652912816,0.0001673,97637.0,97635.0,0.10104633]
["bitfinex","BTCUSD",1734652913342,0.0001673,97637.0,97636.0,0.00102407]
["bitfinex","BTCUSD",1734652913547,0.0001673,97637.0,97636.0,0.1020704]
["bitfinex","BTCUSD",1734652913733,0.0001673,97637.0,97636.0,0.1837704]
["bitfinex","BTCUSD",1734652913933,0.0001714,97650.0,97636.0,0.1837704]
["bitfinex","BTCUSD",1734652913934,0.0001714,97650.0,97636.0,0.2329704]
["bitfinex","BTCUSD",1734652914196,0.0001714,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734652914345,0.0001714,97650.0,97649.0,0.30586133]
["bitfinex","BTCUSD",1734652915044,0.0001714,97650.0,97649.0,0.53756133]
["bitfinex","BTCUSD",1734652915248,0.0001714,97650.0,97649.0,0.38756133]
["bitfinex","BTCUSD",1734652916099,0.0001714,97650.0,97649.0,0.18274633]
["bitfinex","BTCUSD",1734652916305,0.2049844,97650.0,97649.0,0.0817]
["bitfinex","BTCUSD",1734652916459,0.2279844,97650.0,97649.0,0.0867]
["bitfinex","BTCUSD",1734652916678,0.2279844,97650.0,97649.0,0.003]
["bitfinex","BTCUSD",1734652917107,0.2279844,97650.0,97649.0,0.007]
["bitfinex","BTCUSD",1734652917360,0.0231714,97650.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652917567,0.20583918,97649.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652917726,0.204817,97648.0,97636.0,0.10223778]
["bitfinex","BTCUSD",1734652917911,0.204827,97643.0,97636.0,0.10121363]
["bitfinex","BTCUSD",1734652918320,0.023,97638.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652918690,0.22886418,97637.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652918868,0.22784,97637.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652919078,0.37784,97637.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652919276,0.47888633,97637.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652919505,0.57993266,97637.0,97636.0,0.0001673]
["bitfinex","BTCUSD",1734652919712,0.57993266,97637.0,97636.0,0.0011673]
["bitfinex","BTCUSD",1734652919890,0.57993266,97637.0,97605.0,0.076]
["bitfinex","BTCUSD",1734652919891,0.204899,97609.0,97605.0,0.02016728]
["bitfinex","BTCUSD",1734652920042,0.15,97635.0,97605.0,0.02016728]
["bitfinex","BTCUSD",1734652920244,0.173,97633.0,97605.0,0.02016728]
["bitfinex","BTCUSD",1734652920467,0.204904,97607.0,97605.0,0.02016728]
["bitfinex","BTCUSD",1734652920629,0.409808,97607.0,97604.0,0.0479]
["bitfinex","BTCUSD",1734652920830,0.204929,97595.0,97592.0,0.01600531]
["bitfinex","BTCUSD",1734652921198,0.409858,97595.0,97592.0,0.01600531]
["bitfinex","BTCUSD",1734652921592,0.227932,97593.0,97592.0,0.01600531]
["bitfinex","BTCUSD",1734652921796,0.227932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652923304,0.377932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652923508,1.57843122,97593.0,97592.0,0.01856363]
["bitfinex","BTCUSD",1734652923941,0.227932,97593.0,97592.0,0.01856363]
["bitfinex","BTCUSD",1734652924142,0.204908,97605.0,97592.0,0.01856363]
["bitfinex","BTCUSD",1734652924318,0.006,97593.0,97592.0,0.01856363]
["bitfinex","BTCUSD",1734652924880,0.006,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652925076,0.008,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652925722,0.409856,97595.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652925895,0.01,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652926096,0.001,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652926323,0.409856,97595.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652926523,0.209932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652926696,0.205932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652927098,0.210932,97593.0,97592.0,0.01656363]
["bitfinex","BTCUSD",1734652927364,0.205932,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652927795,0.233932,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652928004,0.383932,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652928229,0.48497833,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652928410,0.48397833,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652928839,0.382932,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652929037,0.232932,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652929266,0.276818,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652929457,0.233932,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652929666,0.006,97593.0,97592.0,0.00055832]
["bitfinex","BTCUSD",1734652930319,0.006,97593.0,97592.0,0.23002915]
["bitfinex","BTCUSD",1734652930550,0.006,97593.0,97592.0,0.22900465]
["bitfinex","BTCUSD",1734652930754,0.0001714,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734652930958,0.0001714,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734652931179,0.0001714,97610.0,97609.0,0.10207067]
["bitfinex","BTCUSD",1734652931608,0.0001714,97610.0,97609.0,0.47317067]
["bitfinex","BTCUSD",1734652931813,0.0001714,97610.0,97609.0,0.47214633]
["bitfinex","BTCUSD",1734652932013,0.0001714,97610.0,97609.0,0.37414633]
["bitfinex","BTCUSD",1734652932219,0.291202,97637.0,97609.0,0.37414633]
["bitfinex","BTCUSD",1734652932220,0.00102418,97636.0,97609.0,0.37414633]
["bitfinex","BTCUSD",1734652932433,0.08636,97637.0,97632.0,0.20485]
["bitfinex","BTCUSD",1734652932661,0.08636,97637.0,97633.0,0.18457045]
["bitfinex","BTCUSD",1734652932840,0.08636,97637.0,97634.0,0.252346]
["bitfinex","BTCUSD",1734652933039,0.08636,97637.0,97635.0,0.10207044]
["bitfinex","BTCUSD",1734652933364,0.08636,97637.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734652933566,0.08636,97637.0,97636.0,0.10104633]
["bitfinex","BTCUSD",1734652933767,0.0865273,97637.0,97636.0,0.10104633]
["bitfinex","BTCUSD",1734652933978,0.0865273,97637.0,97634.0,0.001]
["bitfinex","BTCUSD",1734652934185,0.02402418,97636.0,97617.0,0.0458]
["bitfinex","BTCUSD",1734652934334,0.204857,97629.0,97617.0,0.14684633]
["bitfinex","BTCUSD",1734652934537,0.0865273,97637.0,97617.0,0.14684633]
["bitfinex","BTCUSD",1734652934538,0.00102418,97628.0,97617.0,0.0458]
["bitfinex","BTCUSD",1734652934742,0.00102418,97634.0,97617.0,0.0458]
["bitfinex","BTCUSD",1734652934943,0.204865,97625.0,97617.0,0.0458]
["bitfinex","BTCUSD",1734652935362,0.0865273,97637.0,97618.0,0.10104633]
["bitfinex","BTCUSD",1734652935567,0.43370918,97636.0,97618.0,0.10207067]
["bitfinex","BTCUSD",1734652935737,0.22886618,97636.0,97618.0,0.10207067]
["bitfinex","BTCUSD",1734652935963,0.02402418,97636.0,97624.0,0.204866]
["bitfinex","BTCUSD",1734652936126,0.0865273,97637.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734652936333,0.0865273,97637.0,97630.0,0.10104633]
["bitfinex","BTCUSD",1734652936542,0.0865273,97637.0,97634.0,0.204844]
["bitfinex","BTCUSD",1734652936737,0.0865273,97637.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734652936983,0.001,97636.0,97623.0,0.10207049]
["bitfinex","BTCUSD",1734652937186,0.0865273,97637.0,97629.0,0.204855]
["bitfinex","BTCUSD",1734652937337,0.0885273,97637.0,97629.0,0.204855]
["bitfinex","BTCUSD",1734652937558,0.0885273,97637.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734652937821,0.2913683,97637.0,97626.0,0.10104633]
["bitfinex","BTCUSD",1734652938029,0.0865273,97637.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734652938225,0.0865273,97637.0,97627.0,0.30590733]
["bitfinex","BTCUSD",1734652938425,0.0865273,97637.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734652938426,0.00102418,97636.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734652938632,0.02402418,97636.0,97622.0,0.005]
["bitfinex","BTCUSD",1734652939097,0.023,97633.0,97622.0,0.005]
["bitfinex","BTCUSD",1734652939296,0.0865273,97637.0,97622.0,0.005]
["bitfinex","BTCUSD",1734652939297,0.023,97623.0,97622.0,0.005]
["bitfinex","BTCUSD",1734652939503,0.02402418,97623.0,97622.0,0.005]
["bitfinex","BTCUSD",1734652939700,0.02402418,97623.0,97600.0,0.0454]
["bitfinex","BTCUSD",1734652939701,0.204907,97605.0,97600.0,0.0454]
["bitfinex","BTCUSD",1734652939897,0.02402418,97623.0,97600.0,0.0454]
["bitfinex","BTCUSD",1734652939898,0.204899,97610.0,97600.0,0.0454]
["bitfinex","BTCUSD",1734652940109,0.204912,97603.0,97597.0,0.0758]
["bitfinex","BTCUSD",1734652940348,0.204927,97596.0,97590.0,8.57e-05]
["bitfinex","BTCUSD",1734652940553,0.20493,97594.0,97590.0,8.57e-05]
["bitfinex","BTCUSD",1734652941025,0.20493,97594.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652941026,0.204934,97592.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652941232,0.02402418,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652941429,0.17402418,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652942039,0.27507051,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652942193,0.27404633,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652942603,1.49472132,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652943005,1.39472132,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652943441,1.29472132,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652943768,0.47509266,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652944015,0.37404633,97591.0,97590.0,0.00064402]
["bitfinex","BTCUSD",1734652944211,0.37404633,97591.0,97590.0,0.00164402]
["bitfinex","BTCUSD",1734652944212,0.28304633,97591.0,97590.0,0.00164402]
["bitfinex","BTCUSD",1734652944416,0.182,97591.0,97590.0,0.00264402]
["bitfinex","BTCUSD",1734652944525,0.03302418,97591.0,97590.0,0.00264402]
["bitfinex","BTCUSD",1734652944736,0.03302418,97591.0,97590.0,0.00164402]
["bitfinex","BTCUSD",1734652944951,0.204972,97575.0,97561.0,0.18066787]
["bitfinex","BTCUSD",1734652945163,0.204982,97570.0,97561.0,0.10121389]
["bitfinex","BTCUSD",1734652945397,0.00128112,97569.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652945594,0.20498,97571.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652945810,0.204997,97563.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652946011,0.023,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652946422,0.02428127,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652946623,0.02428128,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652947243,0.17428128,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652947484,0.27532761,97562.0,97561.0,0.00316756]
["bitfinex","BTCUSD",1734652947685,0.27404633,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652948096,0.27604633,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652948707,0.37909266,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652949118,0.27804633,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652949323,0.27604633,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652949476,0.28404633,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652950920,0.38404633,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652951120,0.48404633,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652951330,0.58509266,97562.0,97561.0,0.00016756]
["bitfinex","BTCUSD",1734652951522,0.58509266,97562.0,97561.0,5.6e-07]
["bitfinex","BTCUSD",1734652951723,0.58309266,97562.0,97561.0,5.6e-07]
["bitfinex","BTCUSD",1734652952088,0.58009266,97562.0,97561.0,5.6e-07]
["bitfinex","BTCUSD",1734652952680,0.378041,97541.0,97540.0,8.58e-05]
["bitfinex","BTCUSD",1734652952932,1.76807012,97541.0,97540.0,7.1e-07]
["bitfinex","BTCUSD",1734652953132,0.205063,97531.0,97495.0,0.079]
["bitfinex","BTCUSD",1734652953305,1.49978432,97531.0,97495.0,0.079]
["bitfinex","BTCUSD",1734652953867,1.59978432,97531.0,97495.0,0.079]
["bitfinex","BTCUSD",1734652954491,1.49978432,97531.0,97495.0,0.079]
["bitfinex","BTCUSD",1734652954692,0.48310933,97531.0,97495.0,0.079]
["bitfinex","BTCUSD",1734652954892,0.232063,97531.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734652955068,0.209063,97531.0,97508.0,0.410219]
["bitfinex","BTCUSD",1734652955273,0.209063,97531.0,97509.0,0.00051438]
["bitfinex","BTCUSD",1734652955485,0.013,97531.0,97530.0,0.0790856]
["bitfinex","BTCUSD",1734652955918,0.004,97531.0,97530.0,0.0790856]
["bitfinex","BTCUSD",1734652956456,0.013,97531.0,97530.0,0.0790856]
["bitfinex","BTCUSD",1734652956880,0.205058,97533.0,97530.0,0.0790856]
["bitfinex","BTCUSD",1734652957107,0.005,97531.0,97530.0,0.0790856]
["bitfinex","BTCUSD",1734652957293,0.005,97531.0,97530.0,0.1806459]
["bitfinex","BTCUSD",1734652957493,0.00243751,97531.0,97530.0,0.18013193]
["bitfinex","BTCUSD",1734652957695,0.205008,97557.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734652958106,0.2797716,97580.0,97540.0,0.10104633]
["bitfinex","BTCUSD",1734652958326,0.00128129,97579.0,97540.0,0.10155988]
["bitfinex","BTCUSD",1734652958535,0.205,97561.0,97540.0,0.10155988]
["bitfinex","BTCUSD",1734652958739,0.41,97561.0,97540.0,0.10155988]
["bitfinex","BTCUSD",1734652958946,0.2797716,97580.0,97540.0,0.10155988]
["bitfinex","BTCUSD",1734652959167,0.205018,97552.0,97540.0,0.10255985]
["bitfinex","BTCUSD",1734652959356,0.205018,97552.0,97540.0,0.10104633]
["bitfinex","BTCUSD",1734652959565,0.023,97550.0,97530.0,0.0840856]
["bitfinex","BTCUSD",1734652959769,0.205011,97556.0,97540.0,0.10204633]
["bitfinex","BTCUSD",1734652959978,0.205011,97556.0,97540.0,0.10104633]
["bitfinex","BTCUSD",1734652960151,0.205029,97547.0,97540.0,0.001]
["bitfinex","BTCUSD",1734652960385,0.205029,97547.0,97540.0,0.004]
["bitfinex","BTCUSD",1734652960386,0.410058,97547.0,97540.0,0.004]
["bitfinex","BTCUSD",1734652960501,0.20504,97542.0,97540.0,0.004]
["bitfinex","BTCUSD",1734652960703,0.20504,97542.0,97540.0,0.001]
["bitfinex","BTCUSD",1734652961201,0.20504,97542.0,97540.0,0.004]
["bitfinex","BTCUSD",1734652961401,0.02444871,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1734652961617,0.02316719,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1734652961827,0.00016719,97541.0,97540.0,0.10504633]
["bitfinex","BTCUSD",1734652962071,0.00016719,97541.0,97540.0,0.10556006]
["bitfinex","BTCUSD",1734652962252,0.00016719,97541.0,97540.0,0.10256006]
["bitfinex","BTCUSD",1734652962449,0.00016719,97541.0,97540.0,0.10156006]
["bitfinex","BTCUSD",1734652962657,0.00016719,97541.0,97540.0,0.10456006]
["bitfinex","BTCUSD",1734652962855,0.22676375,97615.0,97548.0,0.1]
["bitfinex","BTCUSD",1734652963103,0.204933,97593.0,97577.0,0.204965]
["bitfinex","BTCUSD",1734652963295,0.10104633,97607.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734652963500,0.204943,97588.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734652963700,0.10104633,97607.0,97553.0,0.20104633]
["bitfinex","BTCUSD",1734652963701,0.00128095,97587.0,97554.0,0.15]
["bitfinex","BTCUSD",1734652963899,0.00055877,97608.0,97559.0,0.15]
["bitfinex","BTCUSD",1734652964124,0.204922,97598.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734652964296,0.204936,97591.0,97575.0,0.204968]
["bitfinex","BTCUSD",1734652964646,0.002,97593.0,97587.0,0.0789]
["bitfinex","BTCUSD",1734652964795,0.002,97593.0,97587.0,0.17994633]
["bitfinex","BTCUSD",1734652964994,0.002,97593.0,97587.0,0.0789]
["bitfinex","BTCUSD",1734652965195,0.409869,97592.0,97587.0,0.0789]
["bitfinex","BTCUSD",1734652965403,0.00128083,97591.0,97566.0,0.0787]
["bitfinex","BTCUSD",1734652965579,0.007,97591.0,97577.0,0.204964]
["bitfinex","BTCUSD",1734652965778,0.20495,97585.0,97575.0,0.001]
["bitfinex","BTCUSD",1734652966043,0.00128092,97584.0,97567.0,0.00051281]
["bitfinex","BTCUSD",1734652966258,0.204936,97591.0,97568.0,0.10104633]
["bitfinex","BTCUSD",1734652966460,0.002,97592.0,97568.0,0.10155937]
["bitfinex","BTCUSD",1734652966616,0.204914,97602.0,97579.0,0.20496]
["bitfinex","BTCUSD",1734652966815,0.002,97585.0,97579.0,0.20496]
["bitfinex","BTCUSD",1734652967139,0.003,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734652967337,0.003,97585.0,97584.0,0.30599733]
["bitfinex","BTCUSD",1734652967686,0.002,97585.0,97584.0,0.30599733]
["bitfinex","BTCUSD",1734652968045,0.002,97602.0,97584.0,0.30599733]
["bitfinex","BTCUSD",1734652968244,0.002,97602.0,97585.0,0.1015588]
["bitfinex","BTCUSD",1734652968429,0.002,97591.0,97585.0,0.1015588]
["bitfinex","BTCUSD",1734652968633,0.002,97602.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734652968846,0.002,97602.0,97595.0,0.204927]
["bitfinex","BTCUSD",1734652969158,0.002,97602.0,97589.0,0.10155875]
["bitfinex","BTCUSD",1734652969159,0.023,97606.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734652969316,0.00055877,97608.0,97596.0,0.1281]
["bitfinex","BTCUSD",1734652969519,0.00055877,97608.0,97601.0,0.204914]
["bitfinex","BTCUSD",1734652969718,0.00055877,97608.0,97597.0,0.204923]
["bitfinex","BTCUSD",1734652969926,0.00055877,97608.0,97603.0,0.20491]
["bitfinex","BTCUSD",1734652970171,0.00055877,97608.0,97596.0,0.1281]
["bitfinex","BTCUSD",1734652970370,0.00055877,97608.0,97598.0,0.204921]
["bitfinex","BTCUSD",1734652970790,0.204903,97607.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734652971007,0.00055877,97608.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734652971216,0.00055877,97608.0,97598.0,0.30648061]
["bitfinex","BTCUSD",1734652971571,0.00155877,97608.0,97606.0,0.204904]
["bitfinex","BTCUSD",1734652971763,0.00555877,97608.0,97607.0,0.10104633]
["bitfinex","BTCUSD",1734652971939,0.00155877,97608.0,97607.0,0.25104633]
["bitfinex","BTCUSD",1734652972114,0.0001716,97640.0,97608.0,0.15]
["bitfinex","BTCUSD",1734652972313,0.08652761,97637.0,97633.0,0.204847]
["bitfinex","BTCUSD",1734652972896,0.08652761,97637.0,97634.0,0.10104633]
["bitfinex","BTCUSD",1734652973143,0.08652761,97637.0,97636.0,0.0796]
["bitfinex","BTCUSD",1734652973348,0.08652761,97637.0,97636.0,0.18064633]
["bitfinex","BTCUSD",1734652973890,0.08652761,97637.0,97636.0,0.33064633]
["bitfinex","BTCUSD",1734652974477,0.08652761,97637.0,97636.0,0.33364633]
["bitfinex","BTCUSD",1734652974800,0.08520761,97637.0,97636.0,0.33364633]
["bitfinex","BTCUSD",1734652975355,0.08420761,97637.0,97636.0,0.33364633]
["bitfinex","BTCUSD",1734652975616,0.08520761,97637.0,97636.0,0.33564633]
["bitfinex","BTCUSD",1734652976001,0.0001716,97640.0,97638.0,0.1]
["bitfinex","BTCUSD",1734652976153,0.0001714,97650.0,97646.0,0.304819]
["bitfinex","BTCUSD",1734652976352,0.0001714,97650.0,97648.0,0.0497]
["bitfinex","BTCUSD",1734652976568,0.0001714,97650.0,97649.0,0.45586133]
["bitfinex","BTCUSD",1734652977025,0.0001714,97650.0,97649.0,0.10104633]
["bitfinex","BTCUSD",1734652978185,0.0001714,97650.0,97636.0,0.07976761]
["bitfinex","BTCUSD",1734652978501,0.0001714,97650.0,97649.0,0.005]
["bitfinex","BTCUSD",1734652978729,0.023,97649.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652978934,0.023,97649.0,97637.0,0.204839]
["bitfinex","BTCUSD",1734652979137,0.20609514,97649.0,97648.0,0.005]
["bitfinex","BTCUSD",1734652979345,0.227815,97649.0,97648.0,0.005]
["bitfinex","BTCUSD",1734652979686,0.0001714,97650.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652979687,0.023,97648.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652979954,0.204819,97647.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652980353,0.023,97649.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734652980562,0.0041714,97650.0,97643.0,0.204826]
["bitfinex","BTCUSD",1734652980766,0.0001714,97650.0,97644.0,0.10104633]
["bitfinex","BTCUSD",1734652981257,0.204815,97649.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734652981393,0.0001714,97650.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734652981626,0.0031714,97650.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734652981897,0.204815,97649.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734652982120,0.0001714,97650.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734652982323,0.023,97649.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652982665,0.37784,97637.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652983080,0.57888633,97637.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652983336,0.67888633,97637.0,97636.0,0.00016761]
["bitfinex","BTCUSD",1734652983994,0.023,97600.0,97571.0,0.0464]
["bitfinex","BTCUSD",1734652984188,0.00128088,97599.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734652984407,0.00128088,97599.0,97578.0,0.10155905]
["bitfinex","BTCUSD",1734652984609,0.00128088,97599.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734652984736,0.204928,97595.0,97578.0,0.10104633]
["bitfinex","BTCUSD",1734652984942,0.02428088,97594.0,97579.0,0.00051272]
["bitfinex","BTCUSD",1734652985142,0.204932,97593.0,97579.0,0.00051272]
["bitfinex","BTCUSD",1734652985322,0.00128088,97592.0,97579.0,0.00051272]
["bitfinex","BTCUSD",1734652985728,0.204934,97592.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734652985931,0.00016721,97595.0,97581.0,0.10155905]
["bitfinex","BTCUSD",1734652986132,0.00016721,97595.0,97582.0,0.00051258]
["bitfinex","BTCUSD",1734652986337,0.00016721,97595.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734652986541,0.00016721,97595.0,97590.0,0.204938]
["bitfinex","BTCUSD",1734652986736,0.00016721,97595.0,97591.0,0.00051241]
["bitfinex","BTCUSD",1734652987150,0.00216721,97595.0,97581.0,0.00051253]
["bitfinex","BTCUSD",1734652987348,0.00216721,97595.0,97589.0,0.204939]
["bitfinex","BTCUSD",1734652988266,0.00216721,97595.0,97590.0,0.00051252]
["bitfinex","BTCUSD",1734652988438,0.00016721,97595.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734652988739,0.204936,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1734652989108,0.227936,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1734652989459,0.00016721,97595.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734652989664,0.00016721,97595.0,97594.0,0.10155874]
["bitfinex","BTCUSD",1734652990215,0.01784295,97640.0,97602.0,0.1]
["bitfinex","BTCUSD",1734652990461,0.0759,97658.0,97604.0,0.15]
["bitfinex","BTCUSD",1734652990462,0.0001674,97626.0,97604.0,0.15]
["bitfinex","BTCUSD",1734652990659,0.0001674,97626.0,97605.0,0.10104633]
["bitfinex","BTCUSD",1734652990889,0.0001674,97626.0,97606.0,0.15]
["bitfinex","BTCUSD",1734652991101,0.0001674,97626.0,97608.0,0.15]
["bitfinex","BTCUSD",1734652991310,0.0001674,97626.0,97623.0,0.409738]
["bitfinex","BTCUSD",1734652991528,0.0001674,97626.0,97623.0,0.30591533]
["bitfinex","BTCUSD",1734652991736,0.0001674,97626.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734652991943,0.0001674,97626.0,97610.0,0.25104633]
["bitfinex","BTCUSD",1734652992141,0.0001674,97626.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734652992412,0.0001674,97626.0,97612.0,0.10104633]
["bitfinex","BTCUSD",1734652992808,0.0001674,97626.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734652992975,0.0001674,97626.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652993179,0.0001674,97626.0,97623.0,0.30591533]
["bitfinex","BTCUSD",1734652993398,0.0001674,97626.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734652993602,0.0001674,97626.0,97623.0,0.207869]
["bitfinex","BTCUSD",1734652993603,0.0001674,97626.0,97623.0,0.003]
["bitfinex","BTCUSD",1734652993801,0.0001674,97626.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734652994149,0.0001674,97626.0,97625.0,0.254765]
["bitfinex","BTCUSD",1734652994356,0.0001674,97626.0,97625.0,0.35581133]
["bitfinex","BTCUSD",1734652994814,0.0001674,97626.0,97625.0,0.50581133]
["bitfinex","BTCUSD",1734652995027,0.0001674,97626.0,97625.0,0.35581133]
["bitfinex","BTCUSD",1734652995234,0.0001674,97626.0,97625.0,0.35881133]
["bitfinex","BTCUSD",1734652995438,0.0001674,97626.0,97625.0,0.0529]
["bitfinex","BTCUSD",1734652995639,0.0001674,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1734652995842,0.0001674,97626.0,97625.0,0.008]
["bitfinex","BTCUSD",1734652996050,0.00144784,97626.0,97625.0,0.008]
["bitfinex","BTCUSD",1734652996256,0.00144785,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1734652996468,0.00144785,97626.0,97608.0,0.0499]
["bitfinex","BTCUSD",1734652996469,0.023,97625.0,97608.0,0.0499]
["bitfinex","BTCUSD",1734652996674,0.2280304,97626.0,97625.0,0.008]
["bitfinex","BTCUSD",1734652996889,0.33007673,97626.0,97625.0,0.008]
["bitfinex","BTCUSD",1734652997087,0.32907673,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1734652997310,0.4899151,97626.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734652997519,0.173,97609.0,97581.0,0.10104633]
["bitfinex","BTCUSD",1734652997725,0.173,97609.0,97575.0,0.0793]
["bitfinex","BTCUSD",1734652997726,0.023,97607.0,97575.0,0.0793]
["bitfinex","BTCUSD",1734652997982,0.023,97607.0,97553.0,0.0484]
["bitfinex","BTCUSD",1734652997983,0.2797716,97590.0,97553.0,0.0484]
["bitfinex","BTCUSD",1734652998200,0.023,97589.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734652998455,0.10104633,97606.0,97584.0,0.20495]
["bitfinex","BTCUSD",1734652998645,0.0242809,97605.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734652998849,0.204955,97582.0,97573.0,0.10104633]
["bitfinex","BTCUSD",1734652998989,0.001281,97581.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734652999195,0.204945,97587.0,97575.0,0.204968]
["bitfinex","BTCUSD",1734652999402,0.204937,97591.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734652999403,0.204937,97591.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734652999614,0.204955,97583.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653000032,0.204955,97583.0,97570.0,0.00264457]
["bitfinex","BTCUSD",1734653000237,0.00128101,97582.0,97570.0,0.00664457]
["bitfinex","BTCUSD",1734653000446,0.204972,97575.0,97570.0,0.00264457]
["bitfinex","BTCUSD",1734653000669,0.023,97574.0,97570.0,0.00564457]
["bitfinex","BTCUSD",1734653001119,0.204934,97592.0,97570.0,0.00264457]
["bitfinex","BTCUSD",1734653001247,0.023,97591.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734653001442,0.15,97614.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734653001443,0.023,97594.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734653001741,0.023,97592.0,97579.0,0.20496]
["bitfinex","BTCUSD",1734653001943,0.023,97594.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734653001944,0.204949,97586.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734653002155,0.204957,97582.0,97577.0,0.10104633]
["bitfinex","BTCUSD",1734653002344,0.023,97588.0,97577.0,0.09853833]
["bitfinex","BTCUSD",1734653002521,0.023,97588.0,97570.0,0.20913734]
["bitfinex","BTCUSD",1734653002522,0.204953,97583.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653002724,0.023,97582.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653002929,0.004,97574.0,97571.0,0.409956]
["bitfinex","BTCUSD",1734653003126,0.023,97582.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653003373,0.204957,97581.0,97577.0,0.001]
["bitfinex","BTCUSD",1734653003656,0.023,97582.0,97577.0,0.001]
["bitfinex","BTCUSD",1734653003856,0.204955,97583.0,97577.0,0.001]
["bitfinex","BTCUSD",1734653004076,0.204934,97593.0,97577.0,0.001]
["bitfinex","BTCUSD",1734653004077,0.204957,97581.0,97577.0,0.001]
["bitfinex","BTCUSD",1734653004288,0.024281,97580.0,97577.0,0.001]
["bitfinex","BTCUSD",1734653004488,0.023,97576.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653004699,0.204978,97571.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653004874,0.227978,97571.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653005627,0.023,97571.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653005831,0.023,97583.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653006064,0.001,97571.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653006265,0.003,97571.0,97570.0,0.00064457]
["bitfinex","BTCUSD",1734653006471,0.001,97571.0,97570.0,0.3066709]
["bitfinex","BTCUSD",1734653006897,0.001,97571.0,97570.0,0.5362709]
["bitfinex","BTCUSD",1734653006898,0.003,97571.0,97570.0,0.5362709]
["bitfinex","BTCUSD",1734653007100,0.001,97571.0,97570.0,0.5362709]
["bitfinex","BTCUSD",1734653007250,0.20489,97613.0,97599.0,0.204918]
["bitfinex","BTCUSD",1734653007452,0.204894,97611.0,97572.0,0.15]
["bitfinex","BTCUSD",1734653007653,0.204905,97607.0,97593.0,0.204931]
["bitfinex","BTCUSD",1734653007857,0.204905,97607.0,97589.0,0.204939]
["bitfinex","BTCUSD",1734653007858,0.00128072,97606.0,97589.0,0.204939]
["bitfinex","BTCUSD",1734653008060,0.204869,97624.0,97608.0,0.204899]
["bitfinex","BTCUSD",1734653008410,0.0001716,97630.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734653008607,0.0001716,97630.0,97596.0,0.1221]
["bitfinex","BTCUSD",1734653008760,0.001,97607.0,97597.0,0.10104633]
["bitfinex","BTCUSD",1734653008965,0.001,97607.0,97603.0,0.20491]
["bitfinex","BTCUSD",1734653009165,0.001,97607.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734653009515,0.204907,97606.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653009732,0.204882,97617.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653009912,0.00128066,97616.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734653010080,0.204886,97615.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653010287,0.204878,97619.0,97603.0,0.20546877]
["bitfinex","BTCUSD",1734653010518,0.023,97616.0,97603.0,0.20946877]
["bitfinex","BTCUSD",1734653010729,0.204896,97611.0,97603.0,0.00455877]
["bitfinex","BTCUSD",1734653011065,0.02428066,97610.0,97603.0,0.00455877]
["bitfinex","BTCUSD",1734653011386,0.023,97609.0,97603.0,0.00455877]
["bitfinex","BTCUSD",1734653011590,0.023,97605.0,97603.0,0.00455877]
["bitfinex","BTCUSD",1734653011789,0.0242807,97605.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653012003,0.2291897,97604.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653012199,0.227909,97604.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653012405,0.227909,97604.0,97603.0,0.00155877]
["bitfinex","BTCUSD",1734653012602,0.227909,97604.0,97603.0,0.00555877]
["bitfinex","BTCUSD",1734653012801,0.227909,97604.0,97603.0,0.00155877]
["bitfinex","BTCUSD",1734653013249,0.229909,97604.0,97603.0,0.00155877]
["bitfinex","BTCUSD",1734653013679,0.025,97604.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653014083,0.002,97604.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653015353,0.204899,97609.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653015604,0.00128071,97608.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653015794,0.002,97604.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653016005,0.002,97604.0,97603.0,0.1016051]
["bitfinex","BTCUSD",1734653016203,0.003,97604.0,97603.0,0.2516051]
["bitfinex","BTCUSD",1734653016406,0.003,97604.0,97603.0,0.3010051]
["bitfinex","BTCUSD",1734653016756,0.0001716,97630.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734653017021,0.0001716,97630.0,97608.0,0.204899]
["bitfinex","BTCUSD",1734653017236,0.0001716,97630.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734653017460,0.204877,97620.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734653017684,0.204903,97607.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653017886,0.023,97606.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653018107,0.204907,97606.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653018305,0.023,97604.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653018626,0.02428071,97605.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653018940,0.227909,97604.0,97603.0,0.00055877]
["bitfinex","BTCUSD",1734653019142,0.227909,97604.0,97603.0,0.00155877]
["bitfinex","BTCUSD",1734653020313,0.227909,97604.0,97600.0,8.58e-05]
["bitfinex","BTCUSD",1734653020314,0.558715,97601.0,97600.0,5.7e-07]
["bitfinex","BTCUSD",1734653020431,0.75976133,97601.0,97600.0,5.7e-07]
["bitfinex","BTCUSD",1734653020637,0.79145025,97601.0,97600.0,5.7e-07]
["bitfinex","BTCUSD",1734653021651,0.79145025,97601.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653021652,0.227978,97571.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653022276,0.023,97571.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653022480,0.023,97576.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653022684,0.0242812,97576.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653022903,0.204943,97588.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734653023115,0.023,97585.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734653023316,0.023,97583.0,97570.0,0.35227934]
["bitfinex","BTCUSD",1734653023517,0.023,97583.0,97571.0,0.00051293]
["bitfinex","BTCUSD",1734653023729,0.204955,97582.0,97571.0,0.00051293]
["bitfinex","BTCUSD",1734653024525,0.204955,97582.0,97570.0,0.14729934]
["bitfinex","BTCUSD",1734653024709,0.004,97576.0,97571.0,0.00051293]
["bitfinex","BTCUSD",1734653024926,0.001,97583.0,97571.0,0.00051293]
["bitfinex","BTCUSD",1734653025343,0.005,97582.0,97571.0,0.00151293]
["bitfinex","BTCUSD",1734653025545,0.204939,97590.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734653025750,0.204939,97590.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734653025751,0.00128098,97589.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734653025926,0.204953,97583.0,97570.0,0.14729934]
["bitfinex","BTCUSD",1734653026128,0.204953,97583.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734653026359,0.204943,97588.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734653026559,0.003,97582.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734653026763,0.003,97582.0,97570.0,0.14729934]
["bitfinex","BTCUSD",1734653026966,0.005,97582.0,97571.0,0.20549093]
["bitfinex","BTCUSD",1734653027141,0.005,97582.0,97571.0,0.00051293]
["bitfinex","BTCUSD",1734653027341,0.003,97582.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734653027550,0.003,97582.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734653027749,0.001,97582.0,97578.0,0.10104633]
["bitfinex","BTCUSD",1734653027957,0.001,97582.0,97579.0,0.20547472]
["bitfinex","BTCUSD",1734653028162,0.002,97583.0,97579.0,0.41043672]
["bitfinex","BTCUSD",1734653028357,0.00128087,97596.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734653028619,0.204935,97592.0,97558.0,0.083]
["bitfinex","BTCUSD",1734653028794,0.00128107,97591.0,97565.0,0.204991]
["bitfinex","BTCUSD",1734653028986,0.00128107,97591.0,97566.0,0.00051305]
["bitfinex","BTCUSD",1734653029184,0.204957,97582.0,97579.0,0.003]
["bitfinex","BTCUSD",1734653029478,0.204957,97582.0,97566.0,0.00051305]
["bitfinex","BTCUSD",1734653029683,0.204967,97577.0,97563.0,0.204993]
["bitfinex","BTCUSD",1734653029862,0.204973,97574.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734653030064,0.00128106,97573.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653030289,0.204949,97586.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653030488,0.204976,97572.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653030705,0.20496,97580.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653030911,0.204964,97578.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653031117,0.00128113,97577.0,97570.0,0.00125301]
["bitfinex","BTCUSD",1734653031393,0.204978,97571.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653032470,0.227978,97571.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653032834,0.24800593,97571.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653033054,0.22500593,97571.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653033252,0.24800593,97571.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653033737,0.02002793,97571.0,97570.0,0.00025301]
["bitfinex","BTCUSD",1734653034172,0.02002793,97571.0,97570.0,0.23091222]
["bitfinex","BTCUSD",1734653034350,0.001,97571.0,97570.0,0.23039934]
["bitfinex","BTCUSD",1734653034769,0.204884,97616.0,97597.0,0.204922]
["bitfinex","BTCUSD",1734653034971,0.204884,97616.0,97595.0,0.0482]
["bitfinex","BTCUSD",1734653035175,0.204884,97616.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734653035421,0.29541214,97621.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734653035630,0.204887,97615.0,97597.0,0.0809]
["bitfinex","BTCUSD",1734653035817,0.204871,97623.0,97598.0,0.10104633]
["bitfinex","BTCUSD",1734653035952,0.204861,97628.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734653036301,0.0071716,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734653036497,0.00772992,97610.0,97609.0,0.50174533]
["bitfinex","BTCUSD",1734653037111,0.00872992,97610.0,97609.0,0.50174533]
["bitfinex","BTCUSD",1734653037323,0.00172992,97610.0,97609.0,0.50174533]
["bitfinex","BTCUSD",1734653037497,0.0001716,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734653037700,0.000339,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734653038459,0.000339,97630.0,97626.0,0.204861]
["bitfinex","BTCUSD",1734653038612,0.000339,97630.0,97626.0,0.30590733]
["bitfinex","BTCUSD",1734653039552,0.001339,97630.0,97626.0,0.204861]
["bitfinex","BTCUSD",1734653039755,0.023,97629.0,97620.0,0.204875]
["bitfinex","BTCUSD",1734653039963,0.000339,97630.0,97620.0,0.204875]
["bitfinex","BTCUSD",1734653040172,0.000339,97630.0,97609.0,0.1232]
["bitfinex","BTCUSD",1734653040373,0.023,97629.0,97610.0,0.10104633]
["bitfinex","BTCUSD",1734653040576,0.023,97629.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734653040747,0.000339,97630.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734653040949,0.000339,97630.0,97625.0,0.30591133]
["bitfinex","BTCUSD",1734653041113,0.000339,97630.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734653041313,0.000339,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734653041512,0.000339,97630.0,97629.0,0.30590333]
["bitfinex","BTCUSD",1734653041710,0.000339,97630.0,97629.0,0.45590333]
["bitfinex","BTCUSD",1734653041968,0.000339,97630.0,97629.0,0.58120333]
["bitfinex","BTCUSD",1734653042274,0.0001714,97660.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734653042506,0.0001714,97660.0,97649.0,0.30586133]
["bitfinex","BTCUSD",1734653042844,0.0001714,97660.0,97649.0,0.10104633]
["bitfinex","BTCUSD",1734653043874,0.0001714,97660.0,97649.0,0.10204633]
["bitfinex","BTCUSD",1734653044275,0.0001714,97660.0,97649.0,0.10404633]
["bitfinex","BTCUSD",1734653044488,0.0001714,97660.0,97649.0,0.49774633]
["bitfinex","BTCUSD",1734653044688,0.0001714,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1734653044851,0.0001714,97660.0,97659.0,0.58374033]
["bitfinex","BTCUSD",1734653045446,0.0001714,97660.0,97659.0,0.43374033]
["bitfinex","BTCUSD",1734653045864,0.00033876,97660.0,97659.0,0.43374033]
["bitfinex","BTCUSD",1734653046291,0.00033876,97660.0,97659.0,0.58374033]
["bitfinex","BTCUSD",1734653046624,0.00033876,97660.0,97659.0,0.58774033]
["bitfinex","BTCUSD",1734653046974,0.00033876,97660.0,97659.0,0.58374033]
["bitfinex","BTCUSD",1734653047168,0.00033876,97660.0,97659.0,0.58774033]
["bitfinex","BTCUSD",1734653047377,0.00133876,97660.0,97659.0,0.59674033]
["bitfinex","BTCUSD",1734653047784,0.00033876,97660.0,97659.0,0.58774033]
["bitfinex","BTCUSD",1734653048040,0.00133876,97660.0,97659.0,0.59574033]
["bitfinex","BTCUSD",1734653048783,0.00133876,97660.0,97659.0,0.11304633]
["bitfinex","BTCUSD",1734653048985,0.00133876,97660.0,97659.0,0.012]
["bitfinex","BTCUSD",1734653049213,0.02433876,97660.0,97659.0,0.012]
["bitfinex","BTCUSD",1734653049855,0.02433876,97660.0,97659.0,0.008]
["bitfinex","BTCUSD",1734653049856,0.00133876,97660.0,97659.0,0.008]
["bitfinex","BTCUSD",1734653050296,0.00133876,97660.0,97659.0,0.10904633]
["bitfinex","BTCUSD",1734653050722,0.00133876,97660.0,97659.0,0.34004633]
["bitfinex","BTCUSD",1734653050928,0.00033876,97660.0,97659.0,0.33204633]
["bitfinex","BTCUSD",1734653051140,0.00033876,97660.0,97659.0,0.38204633]
["bitfinex","BTCUSD",1734653051306,0.00233876,97660.0,97659.0,0.58204633]
["bitfinex","BTCUSD",1734653051535,0.00033876,97660.0,97659.0,0.58204633]
["bitfinex","BTCUSD",1734653051944,0.00133876,97660.0,97659.0,0.59004633]
["bitfinex","BTCUSD",1734653052160,0.0001714,97690.0,97684.0,0.204741]
["bitfinex","BTCUSD",1734653052361,0.00025137,97690.0,97680.0,0.204749]
["bitfinex","BTCUSD",1734653052564,0.00025137,97690.0,97681.0,0.10104633]
["bitfinex","BTCUSD",1734653052769,0.00025137,97690.0,97685.0,0.204738]
["bitfinex","BTCUSD",1734653052974,0.00025137,97690.0,97661.0,0.20479]
["bitfinex","BTCUSD",1734653053100,0.023,97688.0,97662.0,0.25104633]
["bitfinex","BTCUSD",1734653053305,0.00127958,97687.0,97662.0,0.10104633]
["bitfinex","BTCUSD",1734653053509,0.00127958,97687.0,97646.0,0.28062]
["bitfinex","BTCUSD",1734653053510,0.204781,97665.0,97647.0,0.204817]
["bitfinex","BTCUSD",1734653053712,0.204781,97665.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734653053922,0.001,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1734653054123,0.001,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734653054801,0.023,97684.0,97669.0,0.204771]
["bitfinex","BTCUSD",1734653055007,0.02427967,97684.0,97670.0,0.10104633]
["bitfinex","BTCUSD",1734653055235,0.023,97684.0,97670.0,0.10104633]
["bitfinex","BTCUSD",1734653055815,0.023,97684.0,97671.0,0.204769]
["bitfinex","BTCUSD",1734653055987,0.023,97686.0,97671.0,0.409538]
["bitfinex","BTCUSD",1734653056432,0.0001714,97690.0,97677.0,0.204755]
["bitfinex","BTCUSD",1734653056583,0.00033873,97690.0,97677.0,0.204755]
["bitfinex","BTCUSD",1734653056798,0.023,97688.0,97670.0,0.10104633]
["bitfinex","BTCUSD",1734653056995,0.023,97686.0,97647.0,0.204819]
["bitfinex","BTCUSD",1734653057196,0.023,97686.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734653057197,0.001,97660.0,97659.0,0.008]
["bitfinex","BTCUSD",1734653057373,0.00127996,97660.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734653057582,0.023,97661.0,97643.0,0.10104633]
["bitfinex","BTCUSD",1734653057806,0.00127999,97660.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734653058007,0.00128004,97659.0,97622.0,0.048]
["bitfinex","BTCUSD",1734653058180,0.023,97648.0,97631.0,0.30589733]
["bitfinex","BTCUSD",1734653058365,0.204835,97640.0,97631.0,0.10104633]
["bitfinex","BTCUSD",1734653058566,0.204835,97640.0,97622.0,0.048]
["bitfinex","BTCUSD",1734653058567,0.204852,97631.0,97622.0,0.048]
["bitfinex","BTCUSD",1734653058760,0.2797716,97660.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653058761,0.023,97641.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653058974,0.2796,97663.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653058975,0.023,97639.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653059428,0.227837,97639.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653059637,0.023,97633.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653059814,0.204812,97651.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653060014,0.204811,97651.0,97631.0,0.10104633]
["bitfinex","BTCUSD",1734653060218,0.023,97650.0,97639.0,0.204835]
["bitfinex","BTCUSD",1734653060469,0.204817,97648.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653060617,0.00128021,97647.0,97630.0,0.00025316]
["bitfinex","BTCUSD",1734653060985,0.204779,97666.0,97652.0,0.204807]
["bitfinex","BTCUSD",1734653061102,0.023,97663.0,97646.0,0.204819]
["bitfinex","BTCUSD",1734653061307,0.204821,97647.0,97637.0,0.0479]
["bitfinex","BTCUSD",1734653061562,0.204821,97647.0,97630.0,0.00125316]
["bitfinex","BTCUSD",1734653061563,0.023,97646.0,97634.0,0.204845]
["bitfinex","BTCUSD",1734653061786,0.204839,97638.0,97630.0,0.00125316]
["bitfinex","BTCUSD",1734653062064,0.204848,97633.0,97630.0,0.00125316]
["bitfinex","BTCUSD",1734653062289,0.023,97632.0,97608.0,0.0758]
["bitfinex","BTCUSD",1734653062513,0.023,97630.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734653062708,0.204867,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734653062903,0.023,97630.0,97614.0,0.10104633]
["bitfinex","BTCUSD",1734653063098,0.00128037,97629.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653063300,0.204886,97615.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653063545,0.204876,97620.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653063748,0.204872,97622.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653063749,0.20488,97618.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653063954,0.00128052,97617.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653064225,0.227894,97611.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653064552,0.023,97611.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653064749,0.023,97613.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653065123,0.023,97611.0,97610.0,0.0001674]
["bitfinex","BTCUSD",1734653065546,0.204892,97612.0,97610.0,0.0031674]
["bitfinex","BTCUSD",1734653065744,0.02428062,97611.0,97610.0,0.0031674]
["bitfinex","BTCUSD",1734653065970,0.02428062,97611.0,97610.0,0.0041674]
["bitfinex","BTCUSD",1734653066298,0.023,97612.0,97610.0,0.0031674]
["bitfinex","BTCUSD",1734653066495,0.01895035,97613.0,97610.0,0.0031674]
["bitfinex","BTCUSD",1734653066725,0.01895035,97613.0,97610.0,0.0051674]
["bitfinex","BTCUSD",1734653067038,0.01895035,97638.0,97611.0,0.10104633]
["bitfinex","BTCUSD",1734653067262,0.00128036,97637.0,97611.0,0.10104633]
["bitfinex","BTCUSD",1734653067464,0.01895035,97638.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734653067667,0.01895035,97637.0,97614.0,0.10104633]
["bitfinex","BTCUSD",1734653067869,0.2061223,97636.0,97620.0,0.204875]
["bitfinex","BTCUSD",1734653068209,0.2061223,97636.0,97621.0,0.10104633]
["bitfinex","BTCUSD",1734653068532,0.204834,97640.0,97627.0,0.20486]
["bitfinex","BTCUSD",1734653068734,0.0012803,97639.0,97622.0,0.204869]
["bitfinex","BTCUSD",1734653068997,0.008,97637.0,97622.0,0.10104633]
["bitfinex","BTCUSD",1734653069256,0.0242803,97636.0,97622.0,0.10104633]
["bitfinex","BTCUSD",1734653069794,0.023,97629.0,97614.0,0.001]
["bitfinex","BTCUSD",1734653070000,0.204886,97615.0,97600.0,0.0829]
["bitfinex","BTCUSD",1734653070196,0.01895035,97640.0,97610.0,0.10129943]
["bitfinex","BTCUSD",1734653070416,0.008,97636.0,97621.0,0.001]
["bitfinex","BTCUSD",1734653070648,0.008,97636.0,97614.0,0.15]
["bitfinex","BTCUSD",1734653070649,0.01895035,97639.0,97623.0,0.15]
["bitfinex","BTCUSD",1734653070854,0.0001714,97660.0,97627.0,0.15]
["bitfinex","BTCUSD",1734653070855,0.01895035,97656.0,97627.0,0.15]
["bitfinex","BTCUSD",1734653071214,0.005,97629.0,97628.0,0.354859]
["bitfinex","BTCUSD",1734653071412,0.01895035,97659.0,97637.0,0.1]
["bitfinex","BTCUSD",1734653071625,0.01895035,97659.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734653071837,0.0001714,97660.0,97639.0,0.15]
["bitfinex","BTCUSD",1734653072041,0.0001714,97660.0,97640.0,0.10104633]
["bitfinex","BTCUSD",1734653072241,0.0001714,97660.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734653072446,0.0001714,97660.0,97655.0,0.30584833]
["bitfinex","BTCUSD",1734653072865,0.00030846,97660.0,97655.0,0.30584833]
["bitfinex","BTCUSD",1734653073286,0.005,97656.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653073483,0.00030846,97660.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653073893,0.00430846,97660.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653074071,0.00030846,97660.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653074275,0.00430846,97660.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653074585,0.00430846,97660.0,97655.0,0.51065033]
["bitfinex","BTCUSD",1734653074805,0.00430846,97660.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653074993,0.00830846,97660.0,97655.0,0.30584833]
["bitfinex","BTCUSD",1734653075972,0.00830846,97660.0,97655.0,0.51065033]
["bitfinex","BTCUSD",1734653076581,0.00030846,97660.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653076771,0.204794,97659.0,97655.0,0.10104633]
["bitfinex","BTCUSD",1734653076972,0.00030846,97660.0,97640.0,0.15]
["bitfinex","BTCUSD",1734653076973,0.204805,97654.0,97640.0,0.15]
["bitfinex","BTCUSD",1734653077183,0.023,97659.0,97641.0,0.10104633]
["bitfinex","BTCUSD",1734653077383,0.00128,97658.0,97626.0,0.286462]
["bitfinex","BTCUSD",1734653077585,0.00128011,97658.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734653077784,0.023,97656.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734653077985,0.204852,97632.0,97612.0,0.0781]
["bitfinex","BTCUSD",1734653078213,0.023,97654.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734653078423,0.023,97646.0,97634.0,0.204845]
["bitfinex","BTCUSD",1734653078584,0.02428017,97646.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734653078784,0.023,97644.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734653078982,0.023,97642.0,97627.0,0.10104633]
["bitfinex","BTCUSD",1734653079186,0.204831,97641.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734653079391,0.204831,97641.0,97629.0,0.10104633]
["bitfinex","BTCUSD",1734653079586,0.023,97642.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734653079802,0.04198249,97642.0,97631.0,0.10104633]
["bitfinex","BTCUSD",1734653080187,0.023,97642.0,97631.0,0.10104633]
["bitfinex","BTCUSD",1734653080468,0.204835,97640.0,97631.0,0.10104633]
["bitfinex","BTCUSD",1734653080646,0.023,97642.0,97631.0,0.10104633]
["bitfinex","BTCUSD",1734653080849,0.023,97642.0,97612.0,0.0781]
["bitfinex","BTCUSD",1734653081049,0.023,97635.0,97613.0,0.25104633]
["bitfinex","BTCUSD",1734653081251,0.023,97635.0,97629.0,0.001]
["bitfinex","BTCUSD",1734653081449,0.023,97645.0,97630.0,0.10104633]
["bitfinex","BTCUSD",1734653081624,0.01898249,97640.0,97635.0,0.409687]
["bitfinex","BTCUSD",1734653081825,0.02428015,97655.0,97642.0,0.204827]
["bitfinex","BTCUSD",1734653082026,0.023,97653.0,97642.0,0.204827]
["bitfinex","BTCUSD",1734653082441,0.204808,97652.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734653082617,0.023,97651.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734653083027,0.023,97649.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734653083366,0.204804,97654.0,97638.0,0.10104633]
["bitfinex","BTCUSD",1734653083367,0.023,97652.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734653083566,0.023,97652.0,97644.0,0.204824]
["bitfinex","BTCUSD",1734653083793,0.02298249,97651.0,97646.0,0.204819]
["bitfinex","BTCUSD",1734653083994,0.01898249,97651.0,97646.0,0.30586533]
["bitfinex","BTCUSD",1734653084326,0.004,97649.0,97646.0,0.30586533]
["bitfinex","BTCUSD",1734653084537,0.001,97651.0,97646.0,0.30586533]
["bitfinex","BTCUSD",1734653084732,0.001,97651.0,97625.0,0.0494]
["bitfinex","BTCUSD",1734653084935,0.204843,97636.0,97626.0,0.10104633]
["bitfinex","BTCUSD",1734653085606,0.01898249,97635.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734653085813,0.01898249,97634.0,97628.0,0.10104633]
["bitfinex","BTCUSD",1734653086205,0.204857,97629.0,97626.0,0.002]
["bitfinex","BTCUSD",1734653086447,0.204861,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1734653086631,0.227861,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1734653086817,0.24684349,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1734653087154,0.204894,97611.0,97598.0,0.0827]
["bitfinex","BTCUSD",1734653087360,0.023,97620.0,97599.0,0.204918]
["bitfinex","BTCUSD",1734653087562,0.023,97618.0,97606.0,0.204904]
["bitfinex","BTCUSD",1734653088040,0.023,97618.0,97598.0,0.0827]
["bitfinex","BTCUSD",1734653088041,0.204893,97612.0,97598.0,0.0827]
["bitfinex","BTCUSD",1734653088247,0.02428056,97611.0,97583.0,0.283552]
["bitfinex","BTCUSD",1734653088372,0.02428056,97611.0,97610.0,0.0050857]
["bitfinex","BTCUSD",1734653088799,0.04326305,97611.0,97610.0,0.0020857]
["bitfinex","BTCUSD",1734653089297,0.04326305,97611.0,97610.0,0.0040857]
["bitfinex","BTCUSD",1734653089836,0.04326305,97611.0,97610.0,0.0020857]
["bitfinex","BTCUSD",1734653090030,0.04326305,97611.0,97610.0,0.0060857]
["bitfinex","BTCUSD",1734653090362,0.04326305,97611.0,97610.0,0.0020857]
["bitfinex","BTCUSD",1734653090565,0.04326321,97611.0,97610.0,0.0020857]
["bitfinex","BTCUSD",1734653090769,0.04826321,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653091117,0.04926321,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653091941,0.02498249,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653092687,0.006,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653093122,0.006,97611.0,97610.0,0.33263203]
["bitfinex","BTCUSD",1734653093497,0.001,97611.0,97610.0,0.33263203]
["bitfinex","BTCUSD",1734653093705,0.007,97611.0,97610.0,0.33263203]
["bitfinex","BTCUSD",1734653093904,0.006,97611.0,97610.0,0.33263203]
["bitfinex","BTCUSD",1734653094106,0.00013697,97627.0,97611.0,0.15]
["bitfinex","BTCUSD",1734653094326,0.00013697,97627.0,97612.0,0.10104633]
["bitfinex","BTCUSD",1734653095320,0.00013697,97627.0,97619.0,0.204876]
["bitfinex","BTCUSD",1734653095723,0.00113697,97627.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734653095928,0.00113697,97627.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734653096125,0.204873,97622.0,97610.0,0.0040857]
["bitfinex","BTCUSD",1734653096463,0.00113697,97627.0,97611.0,0.10104633]
["bitfinex","BTCUSD",1734653096667,0.00128044,97626.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653096905,0.409774,97615.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653097081,0.204886,97615.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653097311,0.001,97622.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653097481,0.204886,97615.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653098186,0.204886,97615.0,97610.0,0.0010857]
["bitfinex","BTCUSD",1734653098511,0.409774,97615.0,97610.0,0.0010857]
["bitfinex","BTCUSD",1734653098648,0.20489,97613.0,97610.0,0.0010857]
["bitfinex","BTCUSD",1734653098853,0.409781,97613.0,97610.0,0.0010857]
["bitfinex","BTCUSD",1734653099074,0.204894,97611.0,97610.0,0.0010857]
["bitfinex","BTCUSD",1734653099285,0.023,97611.0,97610.0,0.0010857]
["bitfinex","BTCUSD",1734653099657,0.02428066,97611.0,97610.0,0.0010857]
["bitfinex","BTCUSD",1734653099856,0.00128066,97611.0,97610.0,0.0020857]
["bitfinex","BTCUSD",1734653100478,0.023,97615.0,97610.0,0.0060857]
["bitfinex","BTCUSD",1734653100679,0.0242806,97615.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653100877,0.023,97615.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653101120,0.001,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653101310,0.023,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653101509,0.02428069,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653102034,0.08847556,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653102233,0.02428069,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653102957,0.04328535,97611.0,97610.0,8.57e-05]
["bitfinex","BTCUSD",1734653103345,0.57323185,97611.0,97610.0,7e-07]
["bitfinex","BTCUSD",1734653103482,0.204978,97572.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653103688,0.023,97584.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653103888,0.204974,97574.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653104089,0.204976,97572.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653104284,0.023,97577.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653104507,0.023,97575.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653104725,0.00128112,97574.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653104938,0.00013687,97575.0,97571.0,0.51100233]
["bitfinex","BTCUSD",1734653105136,0.00013687,97575.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734653105338,0.00013687,97575.0,97574.0,0.10155905]
["bitfinex","BTCUSD",1734653106440,0.00013687,97575.0,97574.0,0.00051272]
["bitfinex","BTCUSD",1734653106608,0.00013687,97575.0,97571.0,0.409956]
["bitfinex","BTCUSD",1734653106769,0.00013687,97575.0,97574.0,0.002]
["bitfinex","BTCUSD",1734653106998,0.00013687,97575.0,97574.0,0.10304633]
["bitfinex","BTCUSD",1734653107207,0.00013687,97575.0,97574.0,0.25355909]
["bitfinex","BTCUSD",1734653107539,0.00013687,97575.0,97574.0,0.38314633]
["bitfinex","BTCUSD",1734653107825,0.00013687,97575.0,97574.0,0.48314633]
["bitfinex","BTCUSD",1734653107956,0.00013687,97575.0,97574.0,0.48214633]
["bitfinex","BTCUSD",1734653108156,0.00013687,97575.0,97574.0,0.38214633]
["bitfinex","BTCUSD",1734653108733,0.204884,97616.0,97605.0,0.204906]
["bitfinex","BTCUSD",1734653108923,0.204882,97618.0,97595.0,0.409855]
["bitfinex","BTCUSD",1734653108924,0.204897,97610.0,97595.0,0.409855]
["bitfinex","BTCUSD",1734653109126,0.18138139,97610.0,97595.0,0.10104633]
["bitfinex","BTCUSD",1734653109361,0.18138139,97610.0,97574.0,0.1311]
["bitfinex","BTCUSD",1734653109362,0.0012806,97609.0,97590.0,0.204938]
["bitfinex","BTCUSD",1734653109560,0.204903,97607.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734653109766,0.18138139,97620.0,97574.0,0.14644288]
["bitfinex","BTCUSD",1734653109767,0.023,97598.0,97574.0,0.14944288]
["bitfinex","BTCUSD",1734653109966,0.204955,97583.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653110289,0.023,97582.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653110606,0.023,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653111326,0.01902287,97580.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653111327,0.023,97579.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653111531,0.00128105,97578.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653111809,0.023,97577.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653111943,0.00128113,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653112360,0.227968,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653112777,0.47901433,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653112976,0.56141433,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653113217,0.5804372,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653114001,0.5854372,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653114196,0.68648353,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653114400,0.78848353,97576.0,97575.0,0.00055832]
["bitfinex","BTCUSD",1734653115573,0.78848353,97576.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653115574,0.577978,97571.0,97570.0,8.58e-05]
["bitfinex","BTCUSD",1734653115738,1.69969932,97571.0,97570.0,0.0002532]
["bitfinex","BTCUSD",1734653115944,1.81976852,97571.0,97570.0,2e-07]
["bitfinex","BTCUSD",1734653116398,1.61872219,97571.0,97570.0,2e-07]
["bitfinex","BTCUSD",1734653116609,1.71872219,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653117010,0.7000472,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653117236,0.7090472,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653118258,0.5090472,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653118878,0.25800087,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653119624,0.238978,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653119824,0.34002433,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653121515,0.5779621,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653121714,0.49002433,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653121947,0.69002433,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653122072,0.7090472,97571.0,97570.0,8.6e-05]
["bitfinex","BTCUSD",1734653122765,0.7870472,97571.0,97570.0,1e-06]
["bitfinex","BTCUSD",1734653122975,0.378041,97541.0,97540.0,8.59e-05]
["bitfinex","BTCUSD",1734653123149,0.47908733,97541.0,97540.0,0.00025311]
["bitfinex","BTCUSD",1734653123408,0.57652183,97541.0,97540.0,0.00025311]
["bitfinex","BTCUSD",1734653123610,0.1,97514.0,97480.0,0.13649378]
["bitfinex","BTCUSD",1734653123814,0.455126,97501.0,97480.0,0.13649378]
["bitfinex","BTCUSD",1734653124031,1.59984732,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653124233,1.69984732,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653124448,1.61887019,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653124655,1.51887019,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653124864,0.4981952,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653125067,0.1430692,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653125476,0.02428224,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653125686,0.023,97503.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653125891,0.026,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653126318,0.023,97505.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653126525,0.205121,97503.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653126735,0.025,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653126913,0.02628219,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653127604,0.27604633,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653127809,1.29472132,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653128199,1.29572132,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653128394,1.51566828,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653128604,1.51466828,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653129015,1.51766828,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653129221,1.52666828,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653129420,1.41362195,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653129867,0.40794696,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653130049,1.42862195,97501.0,97500.0,0.00064093]
["bitfinex","BTCUSD",1734653130254,0.205163,97483.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653130458,0.228163,97483.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653131134,0.205153,97488.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653131348,0.00128245,97487.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653131952,0.205161,97484.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653132177,0.023,97485.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653132375,0.02605411,97483.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653132561,0.025,97483.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653132740,0.02805176,97483.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653133514,0.029,97483.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653133738,0.006,97483.0,97482.0,0.22580113]
["bitfinex","BTCUSD",1734653133945,0.004,97483.0,97482.0,0.22580113]
["bitfinex","BTCUSD",1734653134154,0.18107628,97519.0,97503.0,0.1]
["bitfinex","BTCUSD",1734653134155,0.09053814,97516.0,97503.0,0.1]
["bitfinex","BTCUSD",1734653134358,0.09053814,97516.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734653134564,0.09053814,97516.0,97515.0,0.479496]
["bitfinex","BTCUSD",1734653134749,0.09053814,97516.0,97515.0,0.58054233]
["bitfinex","BTCUSD",1734653134991,0.041026,97565.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734653135215,0.01186888,97572.0,97543.0,0.0464]
["bitfinex","BTCUSD",1734653135391,0.00128126,97571.0,97544.0,0.10104633]
["bitfinex","BTCUSD",1734653135822,0.00128126,97571.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734653135823,0.20626126,97571.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734653136109,0.01058762,97572.0,97546.0,0.10155993]
["bitfinex","BTCUSD",1734653136405,0.009,97572.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734653137159,0.009,97572.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734653137355,0.009,97572.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734653137356,0.009,97572.0,97564.0,0.10104633]
["bitfinex","BTCUSD",1734653137865,0.012,97571.0,97565.0,0.00051314]
["bitfinex","BTCUSD",1734653138062,0.012,97571.0,97567.0,0.409974]
["bitfinex","BTCUSD",1734653138258,0.0001718,97580.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734653138459,0.0001718,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734653138677,0.0001718,97580.0,97579.0,0.30600833]
["bitfinex","BTCUSD",1734653138875,0.0001718,97580.0,97579.0,0.50260833]
["bitfinex","BTCUSD",1734653139133,0.01888245,97608.0,97580.0,0.15]
["bitfinex","BTCUSD",1734653139339,0.01888245,97608.0,97605.0,0.204906]
["bitfinex","BTCUSD",1734653139538,0.01888245,97608.0,97599.0,0.204918]
["bitfinex","BTCUSD",1734653139678,0.01888245,97608.0,97600.0,0.10104633]
["bitfinex","BTCUSD",1734653140117,0.0001716,97620.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734653140423,0.0001716,97620.0,97591.0,0.204935]
["bitfinex","BTCUSD",1734653140424,0.00055834,97609.0,97591.0,0.204935]
["bitfinex","BTCUSD",1734653140636,0.00055834,97609.0,97596.0,0.204924]
["bitfinex","BTCUSD",1734653140821,0.00055834,97609.0,97597.0,0.10104633]
["bitfinex","BTCUSD",1734653141495,0.204901,97608.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734653141660,0.00055834,97609.0,97580.0,0.15]
["bitfinex","BTCUSD",1734653141661,0.00128072,97607.0,97583.0,0.10155875]
["bitfinex","BTCUSD",1734653141848,0.00055834,97609.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734653142041,0.00055834,97609.0,97603.0,0.409822]
["bitfinex","BTCUSD",1734653142267,0.00055834,97609.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734653142479,0.00055834,97609.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734653142691,0.00055834,97609.0,97608.0,0.10104633]
["bitfinex","BTCUSD",1734653142912,0.00055834,97609.0,97608.0,0.25104633]
["bitfinex","BTCUSD",1734653143113,0.00055834,97609.0,97608.0,0.37704633]
["bitfinex","BTCUSD",1734653143285,0.0001716,97620.0,97608.0,0.37704633]
["bitfinex","BTCUSD",1734653143286,0.0001716,97620.0,97619.0,0.204878]
["bitfinex","BTCUSD",1734653143481,0.00033903,97620.0,97619.0,0.30592433]
["bitfinex","BTCUSD",1734653143681,0.00033903,97620.0,97619.0,0.45592433]
["bitfinex","BTCUSD",1734653145050,0.00133903,97620.0,97619.0,0.45992433]
["bitfinex","BTCUSD",1734653145326,0.00233903,97620.0,97619.0,0.46692433]
["bitfinex","BTCUSD",1734653145531,0.00133903,97620.0,97619.0,0.45992433]
["bitfinex","BTCUSD",1734653145974,0.0001716,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734653146121,0.00033897,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734653146330,0.00033897,97650.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734653146545,0.00033897,97650.0,97626.0,0.10104633]
["bitfinex","BTCUSD",1734653146732,0.00033897,97650.0,97642.0,0.204827]
["bitfinex","BTCUSD",1734653146931,0.00033897,97650.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734653147107,0.00033897,97650.0,97644.0,0.30587133]
["bitfinex","BTCUSD",1734653147489,0.00033897,97650.0,97644.0,0.10104633]
["bitfinex","BTCUSD",1734653147692,0.00469852,97649.0,97631.0,0.15]
["bitfinex","BTCUSD",1734653147908,0.00469852,97649.0,97633.0,0.15]
["bitfinex","BTCUSD",1734653148111,0.00469852,97649.0,97644.0,0.001]
["bitfinex","BTCUSD",1734653148511,0.00469852,97649.0,97644.0,0.002]
["bitfinex","BTCUSD",1734653148902,0.00469852,97649.0,97635.0,0.409686]
["bitfinex","BTCUSD",1734653149135,0.204825,97644.0,97636.0,0.10104633]
["bitfinex","BTCUSD",1734653149336,0.00469852,97649.0,97644.0,0.001]
["bitfinex","BTCUSD",1734653149541,0.00033897,97650.0,97644.0,0.001]
["bitfinex","BTCUSD",1734653149744,0.204819,97647.0,97644.0,0.001]
["bitfinex","BTCUSD",1734653149947,0.227823,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1734653150339,0.204846,97635.0,97633.0,0.001]
["bitfinex","BTCUSD",1734653150542,0.204872,97622.0,97590.0,0.0751]
["bitfinex","BTCUSD",1734653150746,0.204848,97633.0,97597.0,0.10104633]
["bitfinex","BTCUSD",1734653150949,0.409706,97631.0,97597.0,0.10104633]
["bitfinex","BTCUSD",1734653151109,0.023,97630.0,97613.0,0.204889]
["bitfinex","BTCUSD",1734653151311,0.204863,97627.0,97614.0,0.10104633]
["bitfinex","BTCUSD",1734653151572,0.023,97628.0,97614.0,0.10104633]
["bitfinex","BTCUSD",1734653151821,0.204872,97622.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734653151993,0.0012805,97621.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734653152192,0.0765,97645.0,97602.0,0.10104633]
["bitfinex","BTCUSD",1734653152193,0.00128053,97627.0,97602.0,0.10104633]
["bitfinex","BTCUSD",1734653152389,0.204902,97608.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734653152530,0.204897,97610.0,97596.0,0.204925]
["bitfinex","BTCUSD",1734653152738,0.204897,97610.0,97597.0,0.10104633]
["bitfinex","BTCUSD",1734653153049,0.204922,97598.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734653153275,0.204916,97601.0,97583.0,0.10155882]
["bitfinex","BTCUSD",1734653153438,0.023,97600.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734653153643,0.023,97600.0,97585.0,0.10155882]
["bitfinex","BTCUSD",1734653153883,0.40984,97599.0,97596.0,0.001]
["bitfinex","BTCUSD",1734653154088,0.40984,97599.0,97585.0,0.10155882]
["bitfinex","BTCUSD",1734653154089,0.02428076,97598.0,97585.0,0.10104633]
["bitfinex","BTCUSD",1734653154298,0.204948,97586.0,97583.0,0.00055834]
["bitfinex","BTCUSD",1734653154503,0.204948,97586.0,97584.0,0.10304633]
["bitfinex","BTCUSD",1734653154675,0.204948,97586.0,97583.0,0.10560467]
["bitfinex","BTCUSD",1734653154897,0.204948,97586.0,97583.0,0.10160467]
["bitfinex","BTCUSD",1734653155106,0.204939,97590.0,97585.0,0.004]
["bitfinex","BTCUSD",1734653155513,0.40988,97590.0,97585.0,0.004]
["bitfinex","BTCUSD",1734653155692,0.001,97586.0,97585.0,0.004]
["bitfinex","BTCUSD",1734653156092,0.00228095,97586.0,97585.0,0.004]
["bitfinex","BTCUSD",1734653156293,0.02528095,97586.0,97585.0,0.004]
["bitfinex","BTCUSD",1734653156501,0.227949,97585.0,97584.0,0.002]
["bitfinex","BTCUSD",1734653156849,0.227949,97585.0,97583.0,0.00155834]
["bitfinex","BTCUSD",1734653156995,0.00128117,97584.0,97583.0,0.00155834]
["bitfinex","BTCUSD",1734653157199,0.2753275,97584.0,97583.0,0.00155834]
["bitfinex","BTCUSD",1734653157529,0.227999,97561.0,97560.0,8.59e-05]
["bitfinex","BTCUSD",1734653157731,0.377999,97561.0,97560.0,0.00025333]
["bitfinex","BTCUSD",1734653158253,0.47904533,97561.0,97560.0,0.00025333]
["bitfinex","BTCUSD",1734653159100,0.58804533,97561.0,97560.0,0.00025333]
["bitfinex","BTCUSD",1734653159274,1.70872032,97561.0,97560.0,3.3e-07]
["bitfinex","BTCUSD",1734653159454,1.82860482,97561.0,97560.0,3.3e-07]
["bitfinex","BTCUSD",1734653159630,0.205046,97539.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734653159838,0.15,97550.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734653159839,0.205078,97524.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734653160055,0.023,97538.0,97512.0,0.10104633]
["bitfinex","BTCUSD",1734653160255,0.20507,97528.0,97512.0,0.10104633]
["bitfinex","BTCUSD",1734653160456,0.43016337,97550.0,97513.0,0.0005145]
["bitfinex","BTCUSD",1734653160457,0.00128176,97527.0,97513.0,0.0005145]
["bitfinex","BTCUSD",1734653160681,0.023,97530.0,97504.0,0.00013687]
["bitfinex","BTCUSD",1734653160682,0.00128173,97529.0,97504.0,0.00013687]
["bitfinex","BTCUSD",1734653160879,0.00128181,97528.0,97505.0,0.10104633]
["bitfinex","BTCUSD",1734653161055,0.205097,97515.0,97505.0,0.10104633]
["bitfinex","BTCUSD",1734653161262,0.205087,97520.0,97506.0,0.20562963]
["bitfinex","BTCUSD",1734653161455,0.205086,97520.0,97512.0,0.001]
["bitfinex","BTCUSD",1734653161683,0.00128181,97519.0,97513.0,0.001]
["bitfinex","BTCUSD",1734653162024,0.28016337,97540.0,97512.0,0.001]
["bitfinex","BTCUSD",1734653162025,0.20509,97518.0,97512.0,0.001]
["bitfinex","BTCUSD",1734653162937,0.205099,97514.0,97507.0,0.10104633]
["bitfinex","BTCUSD",1734653163145,0.00128188,97513.0,97505.0,0.002]
["bitfinex","BTCUSD",1734653163271,0.023,97508.0,97505.0,0.002]
["bitfinex","BTCUSD",1734653163469,0.023,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1734653163665,0.228117,97505.0,97504.0,0.00013687]
["bitfinex","BTCUSD",1734653164301,0.54299653,97505.0,97504.0,0.00013687]
["bitfinex","BTCUSD",1734653164679,0.57916333,97505.0,97504.0,0.00013687]
["bitfinex","BTCUSD",1734653164902,0.59805421,97505.0,97504.0,0.00013687]
["bitfinex","BTCUSD",1734653165153,0.73527701,97505.0,97504.0,0.00013687]
["bitfinex","BTCUSD",1734653166151,0.73527701,97505.0,97504.0,8.7e-07]
["bitfinex","BTCUSD",1734653166394,0.205163,97483.0,97482.0,0.0003548]
["bitfinex","BTCUSD",1734653166555,0.32920933,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653166769,0.36243213,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653167428,0.51243213,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653167634,0.54269969,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653167790,0.74269969,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653168117,0.75069969,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653168299,0.76950598,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653168470,0.87055231,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653168670,0.50601562,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653169131,0.031,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653169339,0.006,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653169542,0.01019907,97502.0,97482.0,0.10247409]
["bitfinex","BTCUSD",1734653169736,0.004,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653169957,0.013,97483.0,97482.0,0.00091245]
["bitfinex","BTCUSD",1734653170155,0.01878304,97535.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734653170386,0.1,97557.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734653170588,0.28016337,97550.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734653170703,0.205053,97536.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734653170927,0.205064,97531.0,97510.0,0.205107]
["bitfinex","BTCUSD",1734653171284,0.205025,97549.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734653171508,0.10104633,97556.0,97509.0,0.10104633]
["bitfinex","BTCUSD",1734653171509,0.305012,97555.0,97519.0,0.205087]
["bitfinex","BTCUSD",1734653171716,0.30734201,97554.0,97520.0,0.10104633]
["bitfinex","BTCUSD",1734653171923,0.205068,97529.0,97520.0,0.10104633]
["bitfinex","BTCUSD",1734653172046,0.00128168,97528.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653172248,0.28016337,97540.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653172448,0.15,97536.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653172682,0.00128184,97535.0,97511.0,0.10104633]
["bitfinex","BTCUSD",1734653172878,0.205036,97544.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734653173092,0.001,97531.0,97511.0,0.10104633]
["bitfinex","BTCUSD",1734653173316,0.001,97536.0,97512.0,0.00051437]
["bitfinex","BTCUSD",1734653173517,0.205092,97517.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653173871,0.205098,97514.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653174196,0.205095,97516.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653174398,0.001,97531.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653174399,0.205098,97514.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653174630,0.02428198,97513.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653174851,0.205102,97512.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653174999,0.02428202,97511.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653175823,0.02428202,97511.0,97510.0,0.00916719]
["bitfinex","BTCUSD",1734653176072,0.02428202,97511.0,97510.0,0.00316719]
["bitfinex","BTCUSD",1734653176243,0.02428201,97511.0,97510.0,0.00016719]
["bitfinex","BTCUSD",1734653176464,0.27632855,97511.0,97510.0,0.01316719]
["bitfinex","BTCUSD",1734653176689,0.27404633,97511.0,97510.0,0.00416719]
["bitfinex","BTCUSD",1734653176875,0.37404633,97511.0,97510.0,0.00416719]
["bitfinex","BTCUSD",1734653177078,0.49288409,97511.0,97510.0,0.00216719]
["bitfinex","BTCUSD",1734653177276,0.478126,97501.0,97500.0,8.59e-05]
["bitfinex","BTCUSD",1734653177491,0.57917233,97501.0,97500.0,0.00064355]
["bitfinex","BTCUSD",1734653177645,0.59801009,97501.0,97500.0,0.00064355]
["bitfinex","BTCUSD",1734653178475,0.49801009,97501.0,97500.0,0.00064355]
["bitfinex","BTCUSD",1734653179701,0.50701009,97501.0,97500.0,0.00164355]
["bitfinex","BTCUSD",1734653180022,0.50201009,97501.0,97500.0,0.00064355]
["bitfinex","BTCUSD",1734653180250,0.50201009,97501.0,97500.0,0.00164355]
["bitfinex","BTCUSD",1734653180251,0.51001009,97501.0,97500.0,0.00164355]
["bitfinex","BTCUSD",1734653180459,0.60601009,97501.0,97500.0,0.00164355]
["bitfinex","BTCUSD",1734653180673,0.7112632,97501.0,97500.0,5.5e-07]
["bitfinex","BTCUSD",1734653180942,0.8466632,97501.0,97500.0,0.00100055]
["bitfinex","BTCUSD",1734653181196,0.405136,97496.0,97495.0,5.5e-07]
["bitfinex","BTCUSD",1734653181381,0.67973982,97496.0,97495.0,5.5e-07]
["bitfinex","BTCUSD",1734653181588,0.578163,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653181811,0.67920933,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653182008,0.47920933,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653182239,0.49804709,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653182755,0.24700076,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653182955,0.228163,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653183161,0.48220933,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653183363,0.50104709,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653183605,0.70704709,97483.0,97482.0,3.5e-07]
["bitfinex","BTCUSD",1734653184008,0.70704709,97483.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653184009,0.373,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653184220,0.47404633,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653184374,0.59393042,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653184572,0.39288409,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653184771,0.29288409,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653185077,0.29739231,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653185321,0.49739231,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653185571,0.49288409,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653185833,0.30638596,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653186248,0.40638596,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653186401,0.41038596,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653186603,0.31038596,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653187071,1.42655908,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653187294,1.63620253,97481.0,97480.0,2.5e-07]
["bitfinex","BTCUSD",1734653187522,0.455189,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653187769,0.57923533,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653187940,0.70256255,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653188142,0.65777811,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653188390,0.63129589,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653188602,0.49807309,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653188928,0.52848315,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653189144,0.53648315,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653189358,0.53948315,97471.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1734653190336,0.20521,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653190532,0.22821,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653190797,0.49809409,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653191554,0.49965124,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653192186,0.59965124,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653192388,0.60265124,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653192592,0.70265124,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653192802,0.53429084,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653192956,0.49965124,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653193306,0.50465124,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653193719,0.48165124,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653193949,0.38060491,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653194572,0.37660491,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653194791,0.23560491,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653194945,0.02839491,97461.0,97460.0,0.2052977]
["bitfinex","BTCUSD",1734653195290,0.03039491,97461.0,97460.0,0.2052977]
["bitfinex","BTCUSD",1734653195743,0.02139491,97461.0,97460.0,0.2052977]
["bitfinex","BTCUSD",1734653195954,0.00655715,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653196169,0.00655715,97461.0,97460.0,0.0010857]
["bitfinex","BTCUSD",1734653196364,0.00055715,97461.0,97460.0,0.0010857]
["bitfinex","BTCUSD",1734653196521,0.02455715,97461.0,97460.0,0.0010857]
["bitfinex","BTCUSD",1734653197058,0.04356022,97461.0,97460.0,0.0010857]
["bitfinex","BTCUSD",1734653197669,0.04356022,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1734653197802,0.04356022,97461.0,97460.0,0.0010857]
["bitfinex","BTCUSD",1734653197997,0.02816392,97461.0,97460.0,0.0010857]
["bitfinex","BTCUSD",1734653198248,0.02816392,97461.0,97460.0,0.10213203]
["bitfinex","BTCUSD",1734653198422,0.02056022,97461.0,97460.0,0.10213203]
["bitfinex","BTCUSD",1734653199042,0.00155715,97461.0,97460.0,0.1026479]
["bitfinex","BTCUSD",1734653199817,0.00155715,97461.0,97460.0,0.0010857]
["bitfinex","BTCUSD",1734653200238,0.00155715,97461.0,97460.0,0.10264798]
["bitfinex","BTCUSD",1734653200646,0.00155715,97461.0,97460.0,0.10164798]
["bitfinex","BTCUSD",1734653200852,0.00055715,97461.0,97460.0,0.10764798]
["bitfinex","BTCUSD",1734653201047,0.00155715,97461.0,97460.0,0.10764798]
["bitfinex","BTCUSD",1734653201467,0.00055715,97461.0,97460.0,0.10764798]
["bitfinex","BTCUSD",1734653201680,0.00155715,97461.0,97460.0,0.10764798]
["bitfinex","BTCUSD",1734653201880,0.00155715,97461.0,97460.0,0.0060857]
["bitfinex","BTCUSD",1734653202523,0.05100859,97461.0,97460.0,0.0060857]
["bitfinex","BTCUSD",1734653203526,0.05100859,97461.0,97460.0,0.10713203]
["bitfinex","BTCUSD",1734653204981,0.05100859,97461.0,97460.0,0.35764791]
["bitfinex","BTCUSD",1734653204982,0.00100859,97461.0,97460.0,0.35764791]
["bitfinex","BTCUSD",1734653205158,0.000172,97480.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734653205525,0.000172,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734653205724,0.000172,97480.0,97479.0,0.30621833]
["bitfinex","BTCUSD",1734653206961,0.000172,97480.0,97479.0,0.40621833]
["bitfinex","BTCUSD",1734653207165,0.000172,97480.0,97479.0,0.45621833]
["bitfinex","BTCUSD",1734653207371,0.000172,97480.0,97479.0,0.30621833]
["bitfinex","BTCUSD",1734653207581,0.000172,97480.0,97470.0,0.0021664]
["bitfinex","BTCUSD",1734653207789,0.000172,97480.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734653207987,0.000172,97480.0,97476.0,0.205177]
["bitfinex","BTCUSD",1734653208193,0.000172,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1734653208416,0.001172,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1734653208621,0.000172,97480.0,97474.0,0.205181]
["bitfinex","BTCUSD",1734653208819,0.000172,97480.0,97474.0,0.25622733]
["bitfinex","BTCUSD",1734653209765,0.000172,97480.0,97474.0,0.10104633]
["bitfinex","BTCUSD",1734653210339,0.000172,97480.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734653210615,0.000172,97480.0,97477.0,0.15]
["bitfinex","BTCUSD",1734653210834,0.000172,97480.0,97479.0,0.355172]
["bitfinex","BTCUSD",1734653210968,0.000172,97480.0,97479.0,0.45621833]
["bitfinex","BTCUSD",1734653211168,0.000172,97480.0,97479.0,0.55621833]
["bitfinex","BTCUSD",1734653211667,0.000172,97480.0,97479.0,0.65621833]
["bitfinex","BTCUSD",1734653211900,0.000172,97480.0,97479.0,0.55621833]
["bitfinex","BTCUSD",1734653212153,0.001172,97480.0,97479.0,0.66221833]
["bitfinex","BTCUSD",1734653213047,0.000172,97480.0,97479.0,0.65621833]
["bitfinex","BTCUSD",1734653213274,0.000172,97480.0,97479.0,0.45621833]
["bitfinex","BTCUSD",1734653213468,0.000172,97480.0,97479.0,0.65621833]
["bitfinex","BTCUSD",1734653214179,0.000172,97480.0,97479.0,0.66021833]
["bitfinex","BTCUSD",1734653214391,0.001172,97480.0,97479.0,0.46921833]
["bitfinex","BTCUSD",1734653214802,0.001172,97480.0,97479.0,0.46521833]
["bitfinex","BTCUSD",1734653214928,0.001172,97480.0,97479.0,0.32021833]
["bitfinex","BTCUSD",1734653215131,0.001172,97480.0,97479.0,0.014]
["bitfinex","BTCUSD",1734653216243,0.001172,97480.0,97479.0,0.11504633]
["bitfinex","BTCUSD",1734653216391,0.001172,97480.0,97479.0,0.1155614]
["bitfinex","BTCUSD",1734653217383,0.001172,97480.0,97479.0,0.11504633]
["bitfinex","BTCUSD",1734653217611,0.001172,97480.0,97479.0,0.11556164]
["bitfinex","BTCUSD",1734653218899,0.001172,97480.0,97479.0,0.11504633]
["bitfinex","BTCUSD",1734653220451,0.001172,97480.0,97479.0,0.014]
["bitfinex","BTCUSD",1734653220918,0.02545433,97480.0,97479.0,0.014]
["bitfinex","BTCUSD",1734653221418,0.02545433,97480.0,97479.0,0.009]
["bitfinex","BTCUSD",1734653221616,0.22962433,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1734653221900,0.228342,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1734653222123,0.228342,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1734653222619,0.228342,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1734653224169,0.6707675,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1734653224415,0.378189,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653224673,0.47923533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653225734,0.48623533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653226326,0.33623533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653226534,0.235189,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653227149,0.385189,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653227362,0.48623533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653227520,0.54827273,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653227718,0.54127273,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653227924,0.48223533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653228149,0.48723533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653228381,0.49023533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653228932,0.216189,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653229809,0.46723533,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653230165,0.66100853,97471.0,97470.0,0.0002524]
["bitfinex","BTCUSD",1734653230367,1.68168352,97471.0,97470.0,4e-07]
["bitfinex","BTCUSD",1734653230565,1.71348669,97471.0,97470.0,4e-07]
["bitfinex","BTCUSD",1734653230766,1.71048669,97471.0,97470.0,4e-07]
["bitfinex","BTCUSD",1734653230968,0.37821,97461.0,97421.0,0.09090709]
["bitfinex","BTCUSD",1734653231178,0.37821,97461.0,97460.0,0.00064285]
["bitfinex","BTCUSD",1734653231179,0.47925633,97461.0,97460.0,0.00064285]
["bitfinex","BTCUSD",1734653231397,0.63769468,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653231580,0.57925633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653231776,0.47925633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653232201,0.48325633,97461.0,97460.0,0.00100085]
["bitfinex","BTCUSD",1734653232386,0.49225633,97461.0,97460.0,0.00100085]
["bitfinex","BTCUSD",1734653232830,0.013,97461.0,97460.0,0.00100085]
["bitfinex","BTCUSD",1734653233550,0.009,97461.0,97460.0,0.10204718]
["bitfinex","BTCUSD",1734653233681,0.009,97461.0,97460.0,0.00100085]
["bitfinex","BTCUSD",1734653233884,0.013,97461.0,97460.0,0.00100085]
["bitfinex","BTCUSD",1734653234083,0.004,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653234286,0.001,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653234488,0.00228264,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653234686,0.00128264,97461.0,97460.0,0.00200085]
["bitfinex","BTCUSD",1734653234892,0.10232897,97461.0,97460.0,0.00200085]
["bitfinex","BTCUSD",1734653235113,0.25232897,97461.0,97460.0,0.00200085]
["bitfinex","BTCUSD",1734653235318,0.25104633,97461.0,97460.0,0.00200085]
["bitfinex","BTCUSD",1734653235544,0.37404633,97461.0,97460.0,0.00200085]
["bitfinex","BTCUSD",1734653236889,0.37404633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653236890,0.28104633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653237067,0.28304633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653237316,0.27604633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653237520,0.28304633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653237836,0.27404633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653238036,0.28304633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653238307,0.28704633,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653238450,0.004,97461.0,97460.0,8.5e-07]
["bitfinex","BTCUSD",1734653238855,0.004,97461.0,97460.0,0.10104718]
["bitfinex","BTCUSD",1734653239775,0.000172,97480.0,97462.0,0.1]
["bitfinex","BTCUSD",1734653240132,0.000172,97480.0,97476.0,0.205177]
["bitfinex","BTCUSD",1734653240338,0.000172,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734653240544,0.000172,97480.0,97479.0,0.20156159]
["bitfinex","BTCUSD",1734653240991,0.003172,97480.0,97479.0,0.20156159]
["bitfinex","BTCUSD",1734653241185,0.000172,97480.0,97479.0,0.45156159]
["bitfinex","BTCUSD",1734653241394,0.0001718,97520.0,97493.0,0.1]
["bitfinex","BTCUSD",1734653241595,0.0001718,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734653241756,0.0001718,97520.0,97519.0,0.30613433]
["bitfinex","BTCUSD",1734653242377,0.0001718,97520.0,97519.0,0.65613433]
["bitfinex","BTCUSD",1734653242717,0.204988,97567.0,97519.0,0.65613433]
["bitfinex","BTCUSD",1734653242718,0.204988,97567.0,97526.0,0.1]
["bitfinex","BTCUSD",1734653242936,0.00055828,97553.0,97550.0,0.205021]
["bitfinex","BTCUSD",1734653243138,0.00055828,97553.0,97551.0,0.10104633]
["bitfinex","BTCUSD",1734653243352,0.00055828,97553.0,97552.0,0.20553108]
["bitfinex","BTCUSD",1734653243523,0.00055828,97553.0,97552.0,0.30606433]
["bitfinex","BTCUSD",1734653243707,0.00055828,97553.0,97552.0,0.65606433]
["bitfinex","BTCUSD",1734653244091,0.0011718,97560.0,97559.0,0.305004]
["bitfinex","BTCUSD",1734653244293,0.00133914,97560.0,97559.0,0.65605033]
["bitfinex","BTCUSD",1734653244499,0.00033914,97560.0,97559.0,0.65605033]
["bitfinex","BTCUSD",1734653246059,0.0001718,97570.0,97569.0,0.404983]
["bitfinex","BTCUSD",1734653246267,0.0001718,97570.0,97569.0,0.65602933]
["bitfinex","BTCUSD",1734653246471,0.0001718,97610.0,97579.0,0.554962]
["bitfinex","BTCUSD",1734653246668,0.0001718,97610.0,97579.0,0.65600833]
["bitfinex","BTCUSD",1734653246877,0.0001718,97610.0,97579.0,0.70783482]
["bitfinex","BTCUSD",1734653247090,0.0001718,97610.0,97579.0,0.68710833]
["bitfinex","BTCUSD",1734653247897,0.0001718,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734653248065,0.0001718,97610.0,97609.0,0.30594533]
["bitfinex","BTCUSD",1734653248275,0.0001718,97610.0,97609.0,0.55594533]
["bitfinex","BTCUSD",1734653248482,0.0001718,97610.0,97609.0,0.65594533]
["bitfinex","BTCUSD",1734653248892,0.0001718,97610.0,97609.0,0.67653229]
["bitfinex","BTCUSD",1734653249119,0.00033942,97610.0,97609.0,0.67653229]
["bitfinex","BTCUSD",1734653249899,0.00033942,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734653250099,0.00133942,97610.0,97609.0,0.10404633]
["bitfinex","BTCUSD",1734653250299,0.00233942,97610.0,97609.0,0.11204633]
["bitfinex","BTCUSD",1734653250857,0.00033942,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734653251230,0.00233942,97610.0,97609.0,0.11104633]
["bitfinex","BTCUSD",1734653252026,0.00233942,97610.0,97609.0,0.26104633]
["bitfinex","BTCUSD",1734653252203,0.00133942,97610.0,97609.0,0.35404633]
["bitfinex","BTCUSD",1734653252523,0.00033942,97610.0,97609.0,0.35104633]
["bitfinex","BTCUSD",1734653252720,0.00233942,97610.0,97609.0,0.26804633]
["bitfinex","BTCUSD",1734653252957,0.00233942,97610.0,97609.0,0.36804633]
["bitfinex","BTCUSD",1734653253128,0.00133942,97610.0,97609.0,0.26504633]
["bitfinex","BTCUSD",1734653253329,0.00133942,97610.0,97609.0,0.26904633]
["bitfinex","BTCUSD",1734653254289,0.00133942,97610.0,97609.0,0.11904633]
["bitfinex","BTCUSD",1734653254628,0.02433942,97610.0,97609.0,0.018]
["bitfinex","BTCUSD",1734653255447,0.02333942,97610.0,97609.0,0.10504633]
["bitfinex","BTCUSD",1734653255859,0.02333942,97610.0,97609.0,0.11004633]
["bitfinex","BTCUSD",1734653256060,0.00033942,97610.0,97609.0,0.10604633]
["bitfinex","BTCUSD",1734653256276,0.00033942,97610.0,97609.0,0.11004633]
["bitfinex","BTCUSD",1734653256484,0.00033942,97610.0,97609.0,0.26004633]
["bitfinex","BTCUSD",1734653257096,0.00033942,97610.0,97609.0,0.36004633]
["bitfinex","BTCUSD",1734653257337,0.00033942,97610.0,97609.0,0.26004633]
["bitfinex","BTCUSD",1734653257974,0.00033942,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1734653258177,0.00033942,97610.0,97609.0,0.11004633]
["bitfinex","BTCUSD",1734653258391,0.02333942,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1734653258997,0.00033942,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1734653259225,0.02333942,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1734653259810,0.00033942,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1734653260016,0.10093942,97610.0,97609.0,0.004]
["bitfinex","BTCUSD",1734653260213,0.10093942,97610.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734653260214,0.023,97588.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734653260419,0.023,97588.0,97581.0,0.10104633]
["bitfinex","BTCUSD",1734653260738,0.023,97592.0,97581.0,0.10104633]
["bitfinex","BTCUSD",1734653260956,0.023,97592.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734653260957,0.0012808,97591.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734653261160,0.023,97583.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734653261537,0.023,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734653262692,0.023,97581.0,97580.0,0.0060857]
["bitfinex","BTCUSD",1734653263095,0.023,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734653263537,0.023,97581.0,97580.0,0.0020857]
["bitfinex","BTCUSD",1734653263769,0.2049,97609.0,97580.0,0.10313203]
["bitfinex","BTCUSD",1734653263965,0.00128082,97609.0,97581.0,0.30651593]
["bitfinex","BTCUSD",1734653264384,0.00128082,97609.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734653264544,0.204916,97601.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734653264746,0.204916,97601.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734653264947,0.204926,97596.0,97585.0,0.10104633]
["bitfinex","BTCUSD",1734653265149,0.023,97595.0,97585.0,0.10104633]
["bitfinex","BTCUSD",1734653265327,0.023,97600.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734653265535,0.009,97609.0,97583.0,0.00051259]
["bitfinex","BTCUSD",1734653265536,0.00033942,97610.0,97598.0,0.204921]
["bitfinex","BTCUSD",1734653265735,0.008,97601.0,97599.0,0.10104633]
["bitfinex","BTCUSD",1734653265986,0.008,97601.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734653266319,0.008,97601.0,97600.0,0.30596433]
["bitfinex","BTCUSD",1734653266674,0.204901,97608.0,97600.0,0.10104633]
["bitfinex","BTCUSD",1734653266903,0.00033942,97610.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734653267277,0.00033942,97610.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734653267485,0.00033942,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734653267659,0.00033942,97610.0,97609.0,0.30594533]
["bitfinex","BTCUSD",1734653268497,0.00033942,97610.0,97609.0,0.10104633]
["bitfinex","BTCUSD",1734653269064,0.22923642,97610.0,97609.0,0.006]
["bitfinex","BTCUSD",1734653269262,0.22923642,97610.0,97600.0,0.003]
["bitfinex","BTCUSD",1734653269263,0.227899,97609.0,97600.0,0.003]
["bitfinex","BTCUSD",1734653269461,0.023,97609.0,97601.0,0.10104633]
["bitfinex","BTCUSD",1734653269795,0.023,97609.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734653270000,0.023,97609.0,97603.0,0.10104633]
["bitfinex","BTCUSD",1734653270567,0.00033942,97610.0,97603.0,0.10104633]
["bitfinex","BTCUSD",1734653270714,0.023,97609.0,97603.0,0.10104633]
["bitfinex","BTCUSD",1734653270963,0.023,97602.0,97600.0,0.001]
["bitfinex","BTCUSD",1734653271170,0.023,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1734653271536,0.204924,97597.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734653271728,0.023,97596.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734653271977,0.023,97596.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734653271978,0.023,97605.0,97586.0,0.1015588]
["bitfinex","BTCUSD",1734653272188,0.02333942,97610.0,97586.0,0.1015588]
["bitfinex","BTCUSD",1734653272358,0.00033942,97610.0,97589.0,0.1]
["bitfinex","BTCUSD",1734653272560,0.00033942,97610.0,97589.0,0.20104633]
["bitfinex","BTCUSD",1734653272761,0.00033942,97610.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734653272963,0.00033942,97610.0,97606.0,0.10104633]
["bitfinex","BTCUSD",1734653273965,0.00033942,97610.0,97593.0,0.15]
["bitfinex","BTCUSD",1734653274145,0.00033942,97610.0,97594.0,0.10104633]
["bitfinex","BTCUSD",1734653274756,0.00033942,97610.0,97605.0,0.409812]
["bitfinex","BTCUSD",1734653274985,0.00033942,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1734653275183,0.00033942,97610.0,97609.0,0.55594533]
["bitfinex","BTCUSD",1734653275625,0.00033942,97610.0,97609.0,0.65594533]
["bitfinex","BTCUSD",1734653276324,0.00033942,97610.0,97609.0,0.65994533]
["bitfinex","BTCUSD",1734653276734,0.0001716,97620.0,97619.0,0.404878]
["bitfinex","BTCUSD",1734653276933,0.0001716,97620.0,97619.0,0.65592433]
["bitfinex","BTCUSD",1734653277283,0.0001716,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734653277508,0.0001716,97650.0,97649.0,0.30586133]
["bitfinex","BTCUSD",1734653278335,0.0031716,97650.0,97649.0,0.65586133]
["bitfinex","BTCUSD",1734653278537,0.00333916,97650.0,97649.0,0.67283467]
["bitfinex","BTCUSD",1734653278743,0.00033916,97650.0,97649.0,0.67283467]
["bitfinex","BTCUSD",1734653278917,0.0001716,97670.0,97659.0,0.554794]
["bitfinex","BTCUSD",1734653279117,0.00072971,97660.0,97659.0,0.65584033]
["bitfinex","BTCUSD",1734653279572,0.00072971,97660.0,97659.0,0.55584033]
["bitfinex","BTCUSD",1734653279910,0.00172971,97660.0,97659.0,0.66184033]
["bitfinex","BTCUSD",1734653280513,0.00172971,97660.0,97659.0,0.10704633]
["bitfinex","BTCUSD",1734653280958,0.00172971,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1734653281122,0.023,97659.0,97649.0,0.009]
["bitfinex","BTCUSD",1734653281326,0.02372971,97660.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734653281327,0.00072971,97660.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734653281617,0.00072971,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1734653281820,0.00072971,97660.0,97659.0,0.015]
["bitfinex","BTCUSD",1734653281821,0.02472971,97660.0,97659.0,0.015]
["bitfinex","BTCUSD",1734653282024,0.02472971,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1734653282236,0.00072971,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734653282671,0.22852171,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734653282879,0.023,97659.0,97628.0,0.1]
["bitfinex","BTCUSD",1734653283087,0.023,97639.0,97629.0,0.10104633]
["bitfinex","BTCUSD",1734653283289,0.023,97639.0,97630.0,0.1]
["bitfinex","BTCUSD",1734653283494,0.204805,97654.0,97637.0,0.204839]
["bitfinex","BTCUSD",1734653283696,0.00072971,97660.0,97651.0,0.204809]
["bitfinex","BTCUSD",1734653283907,0.00072971,97660.0,97652.0,0.10104633]
["bitfinex","BTCUSD",1734653284305,0.00072971,97660.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734653284479,0.00072971,97660.0,97654.0,0.10104633]
["bitfinex","BTCUSD",1734653284712,0.00072971,97660.0,97659.0,0.003]
["bitfinex","BTCUSD",1734653284954,0.00072971,97660.0,97659.0,0.10304633]
["bitfinex","BTCUSD",1734653285079,0.22852171,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734653285283,0.02372971,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734653285470,0.00072971,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734653285855,0.00072971,97660.0,97659.0,0.10204633]
["bitfinex","BTCUSD",1734653286097,0.00072971,97660.0,97659.0,0.10104633]
["bitfinex","BTCUSD",1734653286268,0.00072971,97660.0,97659.0,0.10404633]
["bitfinex","BTCUSD",1734653286488,0.00072971,97660.0,97659.0,0.10504633]
["bitfinex","BTCUSD",1734653287115,0.00072971,97660.0,97659.0,0.45504633]
["bitfinex","BTCUSD",1734653287321,0.00072971,97660.0,97659.0,0.47975873]
["bitfinex","BTCUSD",1734653287521,0.0001714,97690.0,97669.0,0.2]
["bitfinex","BTCUSD",1734653287741,0.0001714,97690.0,97669.0,0.65581933]
["bitfinex","BTCUSD",1734653287896,0.0001714,97690.0,97679.0,0.304752]
["bitfinex","BTCUSD",1734653288095,0.0001714,97690.0,97679.0,0.73699833]
["bitfinex","BTCUSD",1734653288329,0.0001714,97690.0,97679.0,0.76171073]
["bitfinex","BTCUSD",1734653288688,0.0001714,97690.0,97689.0,0.554731]
["bitfinex","BTCUSD",1734653288955,0.0001714,97690.0,97689.0,1.20317733]
["bitfinex","BTCUSD",1734653289170,0.0001716,97700.0,97699.0,0.55471]
["bitfinex","BTCUSD",1734653289319,0.0001716,97700.0,97699.0,0.65575633]
["bitfinex","BTCUSD",1734653289499,0.0001716,97700.0,97699.0,0.68046873]
["bitfinex","BTCUSD",1734653289699,0.0001712,97720.0,97709.0,0.404689]
["bitfinex","BTCUSD",1734653289915,0.00033886,97710.0,97709.0,0.65573533]
["bitfinex","BTCUSD",1734653290135,0.00033886,97710.0,97709.0,0.45573533]
["bitfinex","BTCUSD",1734653290343,0.00033886,97710.0,97709.0,0.65573533]
["bitfinex","BTCUSD",1734653290749,0.0001712,97720.0,97719.0,1.102068]
["bitfinex","BTCUSD",1734653290949,0.0001712,97720.0,97719.0,1.22782673]
["bitfinex","BTCUSD",1734653291221,0.0001716,97730.0,97728.0,0.554649]
["bitfinex","BTCUSD",1734653291407,0.0001716,97730.0,97728.0,0.65569533]
["bitfinex","BTCUSD",1734653291766,0.0001716,97730.0,97728.0,1.25877024]
["bitfinex","BTCUSD",1734653291971,0.0001716,97750.0,97739.0,0.554626]
["bitfinex","BTCUSD",1734653292219,0.0001716,97750.0,97739.0,1.25874724]
["bitfinex","BTCUSD",1734653292776,0.0001716,97750.0,97749.0,0.554605]
["bitfinex","BTCUSD",1734653292970,0.0001716,97750.0,97749.0,0.65565133]
["bitfinex","BTCUSD",1734653293174,0.00033899,97750.0,97749.0,0.65565133]
["bitfinex","BTCUSD",1734653293423,0.00033899,97750.0,97749.0,0.68360127]
["bitfinex","BTCUSD",1734653293622,0.00033899,97750.0,97749.0,0.711397]
["bitfinex","BTCUSD",1734653293850,0.00033899,97750.0,97749.0,0.68360127]
["bitfinex","BTCUSD",1734653294055,0.00033899,97750.0,97749.0,0.65565133]
["bitfinex","BTCUSD",1734653294849,0.00133899,97750.0,97749.0,0.26004633]
["bitfinex","BTCUSD",1734653295047,0.00033899,97750.0,97749.0,0.25104633]
["bitfinex","BTCUSD",1734653295257,0.00033899,97750.0,97749.0,0.10104633]
["bitfinex","BTCUSD",1734653295464,0.02433899,97750.0,97749.0,0.11804633]
["bitfinex","BTCUSD",1734653295685,0.02433899,97750.0,97749.0,0.10904633]
["bitfinex","BTCUSD",1734653295686,0.02333899,97750.0,97749.0,0.10904633]
["bitfinex","BTCUSD",1734653296013,0.00133899,97750.0,97749.0,0.11004633]
["bitfinex","BTCUSD",1734653296203,0.02433899,97750.0,97749.0,0.11804633]
["bitfinex","BTCUSD",1734653296387,0.02333899,97750.0,97749.0,0.10904633]
["bitfinex","BTCUSD",1734653296581,0.00033899,97750.0,97749.0,0.10904633]
["bitfinex","BTCUSD",1734653296745,0.00033899,97750.0,97749.0,0.10104633]
["bitfinex","BTCUSD",1734653296941,0.00033899,97750.0,97749.0,0.10604633]
["bitfinex","BTCUSD",1734653297618,0.02433899,97750.0,97749.0,0.11404633]
["bitfinex","BTCUSD",1734653298014,0.02433899,97750.0,97749.0,0.013]
["bitfinex","BTCUSD",1734653298186,0.02433899,97750.0,97749.0,0.008]
["bitfinex","BTCUSD",1734653298187,0.10643899,97750.0,97749.0,0.008]
["bitfinex","BTCUSD",1734653298558,0.10643899,97750.0,97749.0,0.013]
["bitfinex","BTCUSD",1734653298885,0.10543899,97750.0,97749.0,0.005]
["bitfinex","BTCUSD",1734653299098,0.10543899,97750.0,97719.0,0.204667]
["bitfinex","BTCUSD",1734653299099,0.204636,97735.0,97719.0,0.204667]
["bitfinex","BTCUSD",1734653299421,0.023,97727.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734653299770,0.023,97732.0,97720.0,0.10104633]
["bitfinex","BTCUSD",1734653299925,0.023,97732.0,97726.0,0.204653]
["bitfinex","BTCUSD",1734653300263,0.023,97732.0,97727.0,0.10104633]
["bitfinex","BTCUSD",1734653300422,0.08343899,97750.0,97720.0,0.1]
["bitfinex","BTCUSD",1734653300639,0.023,97749.0,97740.0,0.204623]
["bitfinex","BTCUSD",1734653300833,0.00133899,97750.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734653301084,0.00533899,97750.0,97748.0,0.10104633]
["bitfinex","BTCUSD",1734653301329,0.00033899,97750.0,97749.0,0.15]
["bitfinex","BTCUSD",1734653301548,0.00433899,97750.0,97749.0,0.45565133]
["bitfinex","BTCUSD",1734653301926,0.00033899,97750.0,97749.0,0.45565133]
["bitfinex","BTCUSD",1734653302300,0.00033899,97750.0,97749.0,0.65565133]
["bitfinex","BTCUSD",1734653302497,0.00033899,97750.0,97749.0,0.66065133]
["bitfinex","BTCUSD",1734653302721,0.00133899,97750.0,97749.0,0.66965133]
["bitfinex","BTCUSD",1734653302934,0.00133899,97750.0,97749.0,0.66465133]
["bitfinex","BTCUSD",1734653303264,0.00133899,97750.0,97749.0,0.47065133]
["bitfinex","BTCUSD",1734653303468,0.00133899,97750.0,97749.0,0.57065133]
["bitfinex","BTCUSD",1734653303668,0.00133899,97750.0,97749.0,0.67065133]
["bitfinex","BTCUSD",1734653303895,0.00133899,97750.0,97749.0,0.69844706]
["bitfinex","BTCUSD",1734653304092,0.00033899,97750.0,97749.0,0.68944706]
["bitfinex","BTCUSD",1734653304459,0.00133899,97750.0,97749.0,0.69244706]
["bitfinex","BTCUSD",1734653304654,0.00233899,97750.0,97749.0,0.69244706]
["bitfinex","BTCUSD",1734653304844,0.00233899,97750.0,97749.0,0.70144706]
["bitfinex","BTCUSD",1734653305047,0.00333899,97750.0,97749.0,0.70144706]
["bitfinex","BTCUSD",1734653305243,0.00233899,97750.0,97749.0,0.66465133]
["bitfinex","BTCUSD",1734653305468,0.00333899,97750.0,97749.0,0.69844706]
["bitfinex","BTCUSD",1734653305860,0.00133899,97750.0,97749.0,0.68944706]
["bitfinex","BTCUSD",1734653306064,0.00033899,97750.0,97749.0,1.23984706]
["bitfinex","BTCUSD",1734653306277,9.9e-07,97750.0,97749.0,1.273797]
["bitfinex","BTCUSD",1734653306613,0.0001716,97760.0,97759.0,0.554584]
["bitfinex","BTCUSD",1734653306742,0.00072936,97760.0,97759.0,0.69958072]
["bitfinex","BTCUSD",1734653306940,0.00072936,97760.0,97759.0,0.711376]
["bitfinex","BTCUSD",1734653307241,0.00072936,97760.0,97759.0,1.258776]
["bitfinex","BTCUSD",1734653307947,0.00072936,97760.0,97759.0,1.13082606]
["bitfinex","BTCUSD",1734653308191,0.00072936,97760.0,97759.0,1.20303033]
["bitfinex","BTCUSD",1734653308815,0.00072936,97760.0,97759.0,1.23134105]
["bitfinex","BTCUSD",1734653309184,0.00072936,97760.0,97759.0,1.21334105]
["bitfinex","BTCUSD",1734653309411,0.00072936,97760.0,97759.0,1.22234105]
["bitfinex","BTCUSD",1734653309616,0.00072936,97760.0,97759.0,1.25813678]
["bitfinex","BTCUSD",1734653309794,0.00072936,97760.0,97759.0,1.24913678]
["bitfinex","BTCUSD",1734653309997,0.00072936,97760.0,97759.0,1.22134105]
["bitfinex","BTCUSD",1734653310247,0.00072936,97760.0,97759.0,1.12134105]
["bitfinex","BTCUSD",1734653310762,0.00072936,97760.0,97759.0,0.10904633]
["bitfinex","BTCUSD",1734653311127,0.02372936,97760.0,97759.0,0.017]
["bitfinex","BTCUSD",1734653311354,0.10650807,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1734653311691,0.10650807,97760.0,97759.0,0.027]
["bitfinex","BTCUSD",1734653311892,0.10650807,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1734653312280,0.204617,97744.0,97729.0,0.204645]
["bitfinex","BTCUSD",1734653312560,0.08222936,97760.0,97734.0,0.10104633]
["bitfinex","BTCUSD",1734653312761,0.08222936,97760.0,97731.0,0.15]
["bitfinex","BTCUSD",1734653312762,0.204586,97758.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653312973,0.023,97756.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653313310,0.08222936,97760.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653313311,0.023,97759.0,97742.0,0.15]
["bitfinex","BTCUSD",1734653313499,0.023,97759.0,97750.0,0.204601]
["bitfinex","BTCUSD",1734653313699,0.00072936,97760.0,97752.0,0.204599]
["bitfinex","BTCUSD",1734653313834,0.00072936,97760.0,97753.0,0.10104633]
["bitfinex","BTCUSD",1734653315050,0.00072936,97760.0,97759.0,0.204584]
["bitfinex","BTCUSD",1734653315248,0.00072936,97760.0,97759.0,0.30563033]
["bitfinex","BTCUSD",1734653315451,0.00072936,97760.0,97759.0,0.45563033]
["bitfinex","BTCUSD",1734653315964,0.00072936,97760.0,97759.0,0.65563033]
["bitfinex","BTCUSD",1734653316787,0.00072936,97760.0,97759.0,0.66063033]
["bitfinex","BTCUSD",1734653317206,0.00072936,97760.0,97759.0,0.7091112]
["bitfinex","BTCUSD",1734653317625,0.00072936,97760.0,97759.0,0.7141112]
["bitfinex","BTCUSD",1734653317858,0.00072936,97760.0,97759.0,0.7091112]
["bitfinex","BTCUSD",1734653318069,0.00072936,97760.0,97759.0,0.7131112]
["bitfinex","BTCUSD",1734653318301,0.00072936,97760.0,97759.0,1.2695112]
["bitfinex","BTCUSD",1734653319188,3.6e-07,97760.0,97759.0,1.3989112]
["bitfinex","BTCUSD",1734653320571,3.6e-07,97760.0,97759.0,1.37111547]
["bitfinex","BTCUSD",1734653320746,3.6e-07,97760.0,97759.0,1.3989112]
["bitfinex","BTCUSD",1734653320945,3.6e-07,97760.0,97759.0,1.3899112]
["bitfinex","BTCUSD",1734653321308,3.6e-07,97760.0,97759.0,1.36211547]
["bitfinex","BTCUSD",1734653321671,3.6e-07,97760.0,97759.0,1.37111547]
["bitfinex","BTCUSD",1734653322081,3.6e-07,97760.0,97759.0,1.36211547]
["bitfinex","BTCUSD",1734653322459,7e-05,97798.0,97797.0,0.204505]
["bitfinex","BTCUSD",1734653322660,0.00023726,97798.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734653323465,0.00023726,97798.0,97773.0,0.204554]
["bitfinex","BTCUSD",1734653323714,0.02323726,97798.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734653323916,0.00023726,97798.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734653324347,0.023,97783.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734653324738,0.204516,97792.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734653324739,0.023,97789.0,97775.0,0.10104633]
["bitfinex","BTCUSD",1734653324938,0.023,97789.0,97775.0,0.10504633]
["bitfinex","BTCUSD",1734653325118,0.023,97791.0,97775.0,0.10604633]
["bitfinex","BTCUSD",1734653325317,0.023,97796.0,97775.0,0.10604633]
["bitfinex","BTCUSD",1734653325520,0.023,97794.0,97777.0,0.204547]
["bitfinex","BTCUSD",1734653325714,0.023,97796.0,97779.0,0.204542]
["bitfinex","BTCUSD",1734653325915,0.023,97796.0,97780.0,0.25104633]
["bitfinex","BTCUSD",1734653326700,0.023,97796.0,97782.0,0.15]
["bitfinex","BTCUSD",1734653326860,0.023,97794.0,97783.0,0.10104633]
["bitfinex","BTCUSD",1734653327608,0.204513,97793.0,97783.0,0.10104633]
["bitfinex","BTCUSD",1734653327793,0.023,97796.0,97783.0,0.10104633]
["bitfinex","BTCUSD",1734653327990,0.00023726,97798.0,97796.0,0.204507]
["bitfinex","BTCUSD",1734653328218,0.00023726,97798.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734653330342,0.00023726,97798.0,97797.0,0.10704633]
["bitfinex","BTCUSD",1734653330796,0.00023726,97798.0,97797.0,0.35704633]
["bitfinex","BTCUSD",1734653331203,0.00023726,97798.0,97797.0,0.45104633]
["bitfinex","BTCUSD",1734653331416,0.00023726,97798.0,97797.0,0.45504633]
["bitfinex","BTCUSD",1734653331824,0.00023726,97798.0,97797.0,0.45104633]
["bitfinex","BTCUSD",1734653332037,0.00023726,97798.0,97797.0,0.46604633]
["bitfinex","BTCUSD",1734653332538,0.00023726,97798.0,97797.0,0.45904633]
["bitfinex","BTCUSD",1734653332875,0.00023726,97798.0,97797.0,0.36604633]
["bitfinex","BTCUSD",1734653333147,0.00023726,97798.0,97797.0,0.46604633]
["bitfinex","BTCUSD",1734653333332,0.00023726,97798.0,97797.0,0.45804633]
["bitfinex","BTCUSD",1734653333566,0.00023726,97798.0,97797.0,0.25804633]
["bitfinex","BTCUSD",1734653333738,0.00023726,97798.0,97797.0,0.11604633]
["bitfinex","BTCUSD",1734653333888,0.00023726,97798.0,97797.0,0.10804633]
["bitfinex","BTCUSD",1734653334088,0.00023726,97798.0,97797.0,0.10104633]
["bitfinex","BTCUSD",1734653334318,0.00023726,97798.0,97797.0,0.11704633]
["bitfinex","BTCUSD",1734653334517,0.00023726,97798.0,97797.0,0.10804633]
["bitfinex","BTCUSD",1734653334741,0.00023726,97798.0,97797.0,0.10904633]
["bitfinex","BTCUSD",1734653335145,0.00023726,97798.0,97797.0,0.11404633]
["bitfinex","BTCUSD",1734653335546,0.00023726,97798.0,97797.0,0.25604633]
["bitfinex","BTCUSD",1734653336944,0.00023726,97798.0,97797.0,0.26204633]
["bitfinex","BTCUSD",1734653338541,0.00023726,97798.0,97797.0,0.11204633]
["bitfinex","BTCUSD",1734653340013,0.00023726,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1734653340212,0.10431538,97798.0,97797.0,0.005]
["bitfinex","BTCUSD",1734653340412,0.227538,97781.0,97780.0,8.55e-05]
["bitfinex","BTCUSD",1734653340968,0.310638,97781.0,97780.0,8.55e-05]
["bitfinex","BTCUSD",1734653341378,0.204601,97751.0,97750.0,8.56e-05]
["bitfinex","BTCUSD",1734653341540,0.204622,97741.0,97740.0,8.56e-05]
["bitfinex","BTCUSD",1734653341763,0.204622,97741.0,97740.0,0.10113193]
["bitfinex","BTCUSD",1734653342373,0.0822,97751.0,97740.0,0.10113193]
["bitfinex","BTCUSD",1734653342572,0.204603,97750.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653342975,0.409229,97745.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653343196,0.023,97744.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653343381,0.0822,97751.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653343585,0.204584,97759.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653343812,0.204593,97755.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653344009,0.204578,97762.0,97742.0,0.20462]
["bitfinex","BTCUSD",1734653344212,0.204582,97760.0,97743.0,0.10104633]
["bitfinex","BTCUSD",1734653344509,0.409165,97760.0,97744.0,0.15]
["bitfinex","BTCUSD",1734653344715,0.023,97763.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734653344716,0.204594,97755.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734653344892,0.023,97758.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734653345125,0.00127874,97757.0,97745.0,0.10104633]
["bitfinex","BTCUSD",1734653345327,0.20462,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1734653345550,0.22762,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1734653345774,0.30622,97742.0,97741.0,0.001]
["bitfinex","BTCUSD",1734653346702,0.30622,97742.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653346703,0.023,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653346973,0.02427898,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653348433,0.02427898,97741.0,97740.0,0.00164336]
["bitfinex","BTCUSD",1734653351783,0.023,97741.0,97740.0,0.00164336]
["bitfinex","BTCUSD",1734653352015,0.204589,97757.0,97741.0,0.204622]
["bitfinex","BTCUSD",1734653352232,0.0468,97765.0,97742.0,0.10104633]
["bitfinex","BTCUSD",1734653352438,0.18107628,97780.0,97749.0,0.10104633]
["bitfinex","BTCUSD",1734653352639,0.09061523,97776.0,97749.0,0.25104633]
["bitfinex","BTCUSD",1734653353465,0.204527,97787.0,97749.0,0.45104633]
["bitfinex","BTCUSD",1734653353997,0.204514,97793.0,97749.0,0.4745313]
["bitfinex","BTCUSD",1734653354209,0.204525,97788.0,97749.0,0.4745313]
["bitfinex","BTCUSD",1734653354425,7e-05,97798.0,97749.0,0.4745313]
["bitfinex","BTCUSD",1734653354426,0.204548,97777.0,97749.0,0.25404633]
["bitfinex","BTCUSD",1734653354633,7e-05,97798.0,97749.0,0.25404633]
["bitfinex","BTCUSD",1734653354634,0.2787595,97780.0,97749.0,0.25104633]
["bitfinex","BTCUSD",1734653354836,0.204582,97761.0,97749.0,0.25804633]
["bitfinex","BTCUSD",1734653355059,0.204582,97761.0,97749.0,0.26704633]
["bitfinex","BTCUSD",1734653355297,0.204592,97756.0,97749.0,0.11704633]
["bitfinex","BTCUSD",1734653355464,0.2047742,97750.0,97749.0,0.11704633]
["bitfinex","BTCUSD",1734653355810,0.2277742,97750.0,97749.0,0.016]
["bitfinex","BTCUSD",1734653355959,0.2277742,97750.0,97749.0,0.009]
["bitfinex","BTCUSD",1734653356164,0.204619,97743.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653356371,0.204619,97743.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653356928,0.227622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653358303,0.229622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653358666,0.229622,97741.0,97740.0,0.10168969]
["bitfinex","BTCUSD",1734653358875,0.002,97741.0,97740.0,0.10168969]
["bitfinex","BTCUSD",1734653359076,0.002,97741.0,97740.0,0.25168969]
["bitfinex","BTCUSD",1734653359481,0.0001712,97750.0,97742.0,0.15]
["bitfinex","BTCUSD",1734653359611,0.0001712,97750.0,97749.0,0.15]
["bitfinex","BTCUSD",1734653359817,0.0001712,97750.0,97749.0,0.25104633]
["bitfinex","BTCUSD",1734653360742,0.0001712,97750.0,97749.0,0.10104633]
["bitfinex","BTCUSD",1734653360942,0.0001712,97750.0,97749.0,0.10404633]
["bitfinex","BTCUSD",1734653361270,0.0001712,97750.0,97749.0,0.10104633]
["bitfinex","BTCUSD",1734653361470,0.204622,97741.0,97740.0,0.00564336]
["bitfinex","BTCUSD",1734653362333,0.204622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653362894,0.227622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653363516,0.206622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653363673,0.2789307,97750.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653363674,0.0001712,97750.0,97740.0,0.10168969]
["bitfinex","BTCUSD",1734653363814,0.0001712,97750.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653364015,0.204615,97745.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653364361,0.40923,97745.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653364604,0.204618,97743.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653365122,0.204615,97745.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653365850,0.40923,97745.0,97741.0,0.10104633]
["bitfinex","BTCUSD",1734653366058,0.023,97742.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653366257,0.22890105,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653366461,0.227622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653367834,0.229622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653368175,0.3036075,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653368370,0.229622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653369265,0.227622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653369469,0.229622,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653369895,0.373222,97741.0,97740.0,0.00064336]
["bitfinex","BTCUSD",1734653370092,0.227664,97721.0,97680.0,0.0771857]
["bitfinex","BTCUSD",1734653370323,0.227664,97721.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653372124,0.204652,97727.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653372303,0.002,97721.0,97720.0,0.10129932]
["bitfinex","BTCUSD",1734653372505,0.204664,97721.0,97720.0,0.10129932]
["bitfinex","BTCUSD",1734653372702,0.204664,97721.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653372914,0.006,97721.0,97720.0,0.10129932]
["bitfinex","BTCUSD",1734653373090,0.001,97721.0,97720.0,0.10129932]
["bitfinex","BTCUSD",1734653373304,0.204646,97730.0,97720.0,0.10129932]
["bitfinex","BTCUSD",1734653373525,0.0765,97741.0,97721.0,0.10104633]
["bitfinex","BTCUSD",1734653373707,0.00127898,97757.0,97722.0,0.15]
["bitfinex","BTCUSD",1734653373906,0.204621,97742.0,97724.0,0.15]
["bitfinex","BTCUSD",1734653374116,0.0001712,97740.0,97729.0,0.204646]
["bitfinex","BTCUSD",1734653374318,0.0001712,97740.0,97730.0,0.10104633]
["bitfinex","BTCUSD",1734653375096,0.204664,97722.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653375294,0.00127918,97721.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653375525,0.0448735,97721.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653375729,0.02427918,97721.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653376633,0.02427918,97721.0,97720.0,0.00125299]
["bitfinex","BTCUSD",1734653376987,0.204652,97727.0,97720.0,0.00125299]
["bitfinex","BTCUSD",1734653377176,0.204663,97722.0,97720.0,0.00125299]
["bitfinex","BTCUSD",1734653377633,0.204663,97722.0,97720.0,0.00525299]
["bitfinex","BTCUSD",1734653378091,0.204663,97722.0,97720.0,0.00425299]
["bitfinex","BTCUSD",1734653378265,0.02427916,97721.0,97720.0,0.00725299]
["bitfinex","BTCUSD",1734653378823,0.02427916,97721.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653379043,0.19810388,97721.0,97720.0,0.00025299]
["bitfinex","BTCUSD",1734653379231,0.62415021,97721.0,97720.0,9.9e-07]
["bitfinex","BTCUSD",1734653379430,0.62415021,97721.0,97652.0,0.1]
["bitfinex","BTCUSD",1734653379431,0.204748,97681.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734653379659,0.227748,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653380093,0.42879433,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653381391,0.45776569,97681.0,97680.0,0.00625316]
["bitfinex","BTCUSD",1734653381771,0.42879433,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653382179,0.43479433,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653382990,0.233748,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653383530,0.210748,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653384162,0.204748,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653384369,0.205748,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653384616,0.2672708,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653384799,0.40579433,97681.0,97680.0,0.00025316]
["bitfinex","BTCUSD",1734653385362,0.227811,97651.0,97650.0,0.00064401]
["bitfinex","BTCUSD",1734653428132,0.00033896,97650.0,97649.0,0.10504633]
["bitfinex","BTCUSD",1734653475807,0.00055807,97597.0,97596.0,0.46497233]
["bitfinex","BTCUSD",1734653505269,0.00128041,97628.0,97610.0,0.10104633]
["bitfinex","BTCUSD",1734653545784,0.228132,97498.0,97497.0,0.004]
["bitfinex","BTCUSD",1734653568335,0.20526,97437.0,97431.0,0.15]
["bitfinex","BTCUSD",1734653589452,0.0001718,97450.0,97449.0,0.68454232]
["bitfinex","BTCUSD",1734653634929,0.00073002,97630.0,97629.0,0.10704633]
["bitfinex","BTCUSD",1734653677352,0.02528232,97491.0,97490.0,0.00064294]
["bitfinex","BTCUSD",1734653727017,0.00016711,97445.0,97444.0,0.00577342]
["bitfinex","BTCUSD",1734653745526,0.278613,97412.0,97411.0,0.0005568]
["bitfinex","BTCUSD",1734653777487,0.206357,97391.0,97390.0,1e-07]
["bitfinex","BTCUSD",1734653820283,0.205366,97387.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734653876848,0.000172,97170.0,97169.0,0.205826]
["bitfinex","BTCUSD",1734653919180,0.213954,97109.0,97099.0,0.10304633]
["bitfinex","BTCUSD",1734653926092,0.1,97127.0,97111.0,0.10104633]
["bitfinex","BTCUSD",1734653968888,0.34177585,97170.0,97169.0,0.56580833]
["bitfinex","BTCUSD",1734654035574,0.00133955,97210.0,97209.0,0.25904633]
["bitfinex","BTCUSD",1734654062906,0.096064,97052.0,97040.0,0.206099]
["bitfinex","BTCUSD",1734654107779,0.096064,97032.0,97031.0,0.30716533]
["bitfinex","BTCUSD",1734654141648,0.023,97251.0,97220.0,0.10104633]
["bitfinex","BTCUSD",1734654154222,0.00128685,97150.0,97131.0,0.411813]
["bitfinex","BTCUSD",1734654193314,0.56843587,97059.0,97058.0,0.00055915]
["bitfinex","BTCUSD",1734654237761,0.00128808,97051.0,97038.0,0.10104633]
["bitfinex","BTCUSD",1734654278953,0.0001718,97150.0,97145.0,0.205876]
["bitfinex","BTCUSD",1734654299348,0.00033925,97150.0,97149.0,0.58870037]
["bitfinex","BTCUSD",1734654327341,0.00073019,97210.0,97209.0,0.10704633]
["bitfinex","BTCUSD",1734654364391,0.1,97146.0,97112.0,0.00016745]
["bitfinex","BTCUSD",1734654395101,0.0251714,97200.0,97199.0,0.10621387]
["bitfinex","BTCUSD",1734654444511,0.00016731,97271.0,97257.0,0.10104633]
["bitfinex","BTCUSD",1734654459907,0.20681561,97309.0,97292.0,0.11004633]
["bitfinex","BTCUSD",1734654507279,0.412054,97075.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734654553114,0.52385,97031.0,97030.0,0.00025292]
["bitfinex","BTCUSD",1734654581256,0.00129,96902.0,96900.0,8.6e-05]
["bitfinex","BTCUSD",1734654656733,0.0798,96939.0,96933.0,0.30737433]
["bitfinex","BTCUSD",1734654691049,0.176,96760.0,96735.0,0.206748]
["bitfinex","BTCUSD",1734654701634,0.51658,96755.0,96753.0,0.10104633]
["bitfinex","BTCUSD",1734654751417,0.51658,96762.0,96761.0,0.39805285]
["bitfinex","BTCUSD",1734654816843,0.5168714,96770.0,96769.0,0.10104633]
["bitfinex","BTCUSD",1734654851639,0.5169077,96735.0,96734.0,0.46979833]
["bitfinex","BTCUSD",1734654890565,0.086156,96960.0,96959.0,0.52948766]
["bitfinex","BTCUSD",1734654919354,0.000171,97160.0,97159.0,0.25104633]
["bitfinex","BTCUSD",1734654952088,0.71746672,97193.0,97192.0,0.355778]
["bitfinex","BTCUSD",1734655004793,0.06517981,97183.0,97182.0,0.10104633]
["bitfinex","BTCUSD",1734655070770,0.30864748,97250.0,97249.0,0.70720547]
["bitfinex","BTCUSD",1734655139691,0.3586314,97379.0,97378.0,0.355385]
["bitfinex","BTCUSD",1734655168375,0.0001714,97460.0,97419.0,1.16806452]
["bitfinex","BTCUSD",1734655222228,0.10104633,97290.0,97280.0,8.57e-05]
["bitfinex","BTCUSD",1734655263222,0.51346,97358.0,97357.0,0.15]
["bitfinex","BTCUSD",1734655352033,0.08113656,97534.0,97533.0,0.355058]
["bitfinex","BTCUSD",1734655412700,0.078,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734655458676,0.10619723,97490.0,97489.0,0.212151]
["bitfinex","BTCUSD",1734655475154,0.00033796,97530.0,97529.0,0.357067]
["bitfinex","BTCUSD",1734655534753,0.0001716,97540.0,97539.0,0.358046]
["bitfinex","BTCUSD",1734655603284,0.10104633,97596.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734655652580,0.67755762,97401.0,97400.0,0.00014021]
["bitfinex","BTCUSD",1734655691161,0.10104633,97364.0,97341.0,0.16008201]
["bitfinex","BTCUSD",1734655710523,0.10104633,97348.0,97346.0,0.15]
["bitfinex","BTCUSD",1734655754983,0.53160127,97301.0,97300.0,8.59e-05]
["bitfinex","BTCUSD",1734655839680,0.31124291,97294.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734655895559,0.1075298,97266.0,97260.0,0.00025265]
["bitfinex","BTCUSD",1734655919773,0.15348184,97211.0,97210.0,0.00025271]
["bitfinex","BTCUSD",1734655949998,0.0001716,97360.0,97359.0,0.35557542]
["bitfinex","BTCUSD",1734656005329,0.02063474,97295.0,97294.0,0.20556]
["bitfinex","BTCUSD",1734656053850,0.205568,97292.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1734656130684,0.10104633,97153.0,97149.0,0.205868]
["bitfinex","BTCUSD",1734656192652,0.12725749,97225.0,97221.0,0.205715]
["bitfinex","BTCUSD",1734656195333,0.10104633,97207.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734656276780,0.10104633,97156.0,97142.0,0.15102928]
["bitfinex","BTCUSD",1734656373872,0.1021,97231.0,97230.0,8.57e-05]
["bitfinex","BTCUSD",1734656425613,0.00033842,97280.0,97279.0,0.10102757]
["bitfinex","BTCUSD",1734656482338,0.12404633,97252.0,97230.0,8.58e-05]
["bitfinex","BTCUSD",1734656503422,6.8e-07,97231.0,97230.0,0.56982038]
["bitfinex","BTCUSD",1734656542213,0.228714,97222.0,97207.0,0.205745]
["bitfinex","BTCUSD",1734656600148,0.53677,97308.0,97300.0,0.07486663]
["bitfinex","BTCUSD",1734656651285,0.433474,97448.0,97431.0,0.22486663]
["bitfinex","BTCUSD",1734656720174,0.63711276,97441.0,97440.0,0.005171]
["bitfinex","BTCUSD",1734656747653,1.64464041,97281.0,97280.0,0.0003386]
["bitfinex","BTCUSD",1734656770274,0.023,97288.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734656818548,0.32950933,97341.0,97340.0,8.59e-05]
["bitfinex","BTCUSD",1734656869915,0.205492,97327.0,97311.0,0.1]
["bitfinex","BTCUSD",1734656922448,0.37754653,97266.0,97265.0,0.00055681]
["bitfinex","BTCUSD",1734656940726,0.51424,97211.0,97210.0,0.12381441]
["bitfinex","BTCUSD",1734656981884,0.82035446,97161.0,97160.0,8.58e-05]
["bitfinex","BTCUSD",1734657050175,0.01017965,97032.0,97031.0,0.10916734]
["bitfinex","BTCUSD",1734657073178,0.00652398,96942.0,96937.0,0.00027977]
["bitfinex","BTCUSD",1734657124241,0.00033907,97120.0,97119.0,0.311932]
["bitfinex","BTCUSD",1734657162903,0.10504633,97136.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734657172685,0.206036,97071.0,97050.0,0.00111607]
["bitfinex","BTCUSD",1734657201465,0.00016694,96999.0,96998.0,0.102]
["bitfinex","BTCUSD",1734657245838,0.173,97028.0,97011.0,0.09988819]
["bitfinex","BTCUSD",1734657291987,0.206213,96987.0,96980.0,0.05105512]
["bitfinex","BTCUSD",1734657322910,0.00016736,96944.0,96940.0,0.05114082]
["bitfinex","BTCUSD",1734657340677,0.69111043,96931.0,96930.0,8.59e-05]
["bitfinex","BTCUSD",1734657385624,0.419004,96764.0,96755.0,0.206706]
["bitfinex","BTCUSD",1734657432167,0.30783933,96715.0,96714.0,0.00016702]
["bitfinex","BTCUSD",1734657468024,0.1,96748.0,96728.0,0.00116702]
["bitfinex","BTCUSD",1734657484139,5.3e-07,96803.0,96802.0,0.40765333]
["bitfinex","BTCUSD",1734657510438,0.306458,96872.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734657554845,0.0001714,96790.0,96789.0,0.45768133]
["bitfinex","BTCUSD",1734657589941,0.09,96826.0,96806.0,0.206597]
["bitfinex","BTCUSD",1734657643593,0.00033934,96910.0,96909.0,0.10304633]
["bitfinex","BTCUSD",1734657673425,0.00073034,97040.0,97037.0,0.51325833]
["bitfinex","BTCUSD",1734657738514,0.00025265,97160.0,97159.0,0.46589433]
["bitfinex","BTCUSD",1734657751217,0.21602059,97141.0,97140.0,0.0001714]
["bitfinex","BTCUSD",1734657824272,2.2e-07,97290.0,97289.0,0.45661933]
["bitfinex","BTCUSD",1734657860250,0.21390119,97290.0,97289.0,0.00072]
["bitfinex","BTCUSD",1734657886613,0.52277459,97241.0,97219.0,0.09218524]
["bitfinex","BTCUSD",1734657982440,0.79301022,97041.0,97040.0,0.0001714]
["bitfinex","BTCUSD",1734657995123,0.51625,97034.0,97033.0,0.50623736]
["bitfinex","BTCUSD",1734658061968,0.00133936,97140.0,97139.0,0.42476611]
["bitfinex","BTCUSD",1734658144516,0.30881,97081.0,97080.0,0.65680105]
["bitfinex","BTCUSD",1734658207004,0.06300742,97063.0,97061.0,0.229055]
["bitfinex","BTCUSD",1734658238819,0.57809742,97031.0,97030.0,0.10113213]
["bitfinex","BTCUSD",1734658273340,0.3038612,97108.0,97107.0,0.005]
["bitfinex","BTCUSD",1734658346008,0.00064237,97240.0,97239.0,0.46572433]
["bitfinex","BTCUSD",1734658384062,0.05929216,97230.0,97229.0,0.10204633]
["bitfinex","BTCUSD",1734658444698,0.34959607,97350.0,97349.0,0.48049233]
["bitfinex","BTCUSD",1734658465690,0.24501765,97350.0,97349.0,0.58049233]
["bitfinex","BTCUSD",1734658515981,0.2453598,97355.0,97354.0,0.10604633]
["bitfinex","BTCUSD",1734658560530,0.51726607,97189.0,97182.0,0.002]
["bitfinex","BTCUSD",1734658606029,0.1,97091.0,97080.0,0.0001714]
["bitfinex","BTCUSD",1734658645915,0.55620996,96937.0,96936.0,0.014732]
["bitfinex","BTCUSD",1734658665302,0.87234708,96937.0,96936.0,1e-06]
["bitfinex","BTCUSD",1734658700287,0.09989096,96881.0,96880.0,0.09253277]
["bitfinex","BTCUSD",1734658786171,0.62488863,96714.0,96701.0,0.01370333]
["bitfinex","BTCUSD",1734658804424,0.93198206,96681.0,96680.0,0.0020858]
["bitfinex","BTCUSD",1734658866015,0.1,96563.0,96545.0,0.04167614]
["bitfinex","BTCUSD",1734658914158,0.61630227,96548.0,96540.0,0.0046858]
["bitfinex","BTCUSD",1734658956722,0.82769633,96480.0,96479.0,0.04905216]
["bitfinex","BTCUSD",1734658965308,1.15243298,96541.0,96540.0,13.68143517]
["bitfinex","BTCUSD",1734658997767,1.06768488,96403.0,96402.0,2.34344994]
["bitfinex","BTCUSD",1734659036303,0.53536,96449.0,96433.0,0.10104633]
["bitfinex","BTCUSD",1734659068390,0.51286,96540.0,96539.0,0.42882858]
["bitfinex","BTCUSD",1734659115460,0.45549956,96614.0,96613.0,0.11944961]
["bitfinex","BTCUSD",1734659122131,0.37880338,96588.0,96587.0,0.10104633]
["bitfinex","BTCUSD",1734659170258,0.5171414,96710.0,96709.0,0.49285133]
["bitfinex","BTCUSD",1734659209308,0.51713929,96760.0,96759.0,0.29271759]
["bitfinex","BTCUSD",1734659237300,0.51662736,96869.0,96868.0,0.27404633]
["bitfinex","BTCUSD",1734659303925,8.58e-05,96890.0,96889.0,0.33046733]
["bitfinex","BTCUSD",1734659311702,0.51600001,96900.0,96899.0,0.48044633]
["bitfinex","BTCUSD",1734659360315,0.51204534,96944.0,96932.0,0.15]
["bitfinex","BTCUSD",1734659416438,0.28955737,96931.0,96930.0,0.10521773]
["bitfinex","BTCUSD",1734659473888,0.52411341,96801.0,96800.0,0.25177575]
["bitfinex","BTCUSD",1734659526825,0.94283,96671.0,96670.0,8.59e-05]
["bitfinex","BTCUSD",1734659535289,1.24876,96651.0,96650.0,0.00025356]
["bitfinex","BTCUSD",1734659603081,0.31538,96551.0,96550.0,0.48144579]
["bitfinex","BTCUSD",1734659626514,0.29096902,96448.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1734659674863,0.310276,96334.0,96333.0,25.05871302]
["bitfinex","BTCUSD",1734659713059,1.10983266,96334.0,96333.0,18.802035]
["bitfinex","BTCUSD",1734659722324,0.60474,96334.0,96333.0,18.39982497]
["bitfinex","BTCUSD",1734659767803,2.09625903,96289.0,96288.0,16.23090024]
["bitfinex","BTCUSD",1734659798368,1.17844233,96289.0,96288.0,13.05782199]
["bitfinex","BTCUSD",1734659840270,0.00316775,96440.0,96420.0,0.1]
["bitfinex","BTCUSD",1734659865772,0.43724633,96301.0,96300.0,0.00025264]
["bitfinex","BTCUSD",1734659922033,0.08952538,96279.0,96271.0,0.09813564]
["bitfinex","BTCUSD",1734659931355,0.11104633,96232.0,96231.0,0.00205957]
["bitfinex","BTCUSD",1734659979473,0.03184998,96227.0,96222.0,0.002]
["bitfinex","BTCUSD",1734660014567,0.18108917,96194.0,96192.0,0.09764564]
["bitfinex","BTCUSD",1734660033586,0.00709876,96146.0,96132.0,0.00104008]
["bitfinex","BTCUSD",1734660086687,0.13780826,96024.0,96023.0,0.0015596]
["bitfinex","BTCUSD",1734660116899,0.00055926,96024.0,96023.0,0.10104633]
["bitfinex","BTCUSD",1734660129899,0.1,96035.0,96023.0,0.00115926]
["bitfinex","BTCUSD",1734660165040,0.03315206,96086.0,96080.0,0.208158]
["bitfinex","BTCUSD",1734660214419,0.0001716,96260.0,96259.0,0.380772]
["bitfinex","BTCUSD",1734660253852,0.09516742,96321.0,96320.0,0.27504633]
["bitfinex","BTCUSD",1734660261791,0.0925,96313.0,96312.0,0.25560552]
["bitfinex","BTCUSD",1734660317031,0.0925857,96390.0,96389.0,0.230492]
["bitfinex","BTCUSD",1734660345440,0.51733945,96381.0,96360.0,0.00015866]
["bitfinex","BTCUSD",1734660379092,0.02780997,96329.0,96328.0,0.31066833]
["bitfinex","BTCUSD",1734660430249,0.22246989,96056.0,96038.0,0.20825]
["bitfinex","BTCUSD",1734660436929,0.03276595,96028.0,96027.0,0.013]
["bitfinex","BTCUSD",1734660487097,0.120122,96065.0,96064.0,0.5392]
["bitfinex","BTCUSD",1734660524649,0.00033955,96200.0,96199.0,1.0773017]
["bitfinex","BTCUSD",1734660549575,0.02681048,96231.0,96227.0,0.53919908]
["bitfinex","BTCUSD",1734660607850,0.11939598,96280.0,96279.0,0.014]
["bitfinex","BTCUSD",1734660614847,8.55e-05,96280.0,96279.0,0.83881182]
["bitfinex","BTCUSD",1734660653761,0.00021317,96360.0,96359.0,0.82724541]
["bitfinex","BTCUSD",1734660710822,8.56e-05,96390.0,96389.0,1.25965181]
["bitfinex","BTCUSD",1734660775828,0.014732,96594.0,96579.0,0.48113033]
["bitfinex","BTCUSD",1734660823800,0.014732,96692.0,96691.0,0.45789033]
["bitfinex","BTCUSD",1734660871890,0.00016686,96691.0,96689.0,0.10104633]
["bitfinex","BTCUSD",1734660907684,0.206836,96695.0,96691.0,0.1016031]
["bitfinex","BTCUSD",1734660930324,0.00129228,96735.0,96724.0,0.15]
["bitfinex","BTCUSD",1734660968262,8.57e-05,96830.0,96819.0,0.60754185]
["bitfinex","BTCUSD",1734661013167,0.206592,96809.0,96808.0,0.00139795]
["bitfinex","BTCUSD",1734661070193,0.21554443,96955.0,96938.0,0.10104633]
["bitfinex","BTCUSD",1734661085057,0.206475,96864.0,96863.0,0.09161915]
["bitfinex","BTCUSD",1734661127286,0.23888941,96761.0,96760.0,0.00072762]
["bitfinex","BTCUSD",1734661176534,0.10055772,96701.0,96700.0,0.0011716]
["bitfinex","BTCUSD",1734661212634,0.18729174,96726.0,96725.0,0.00016627]
["bitfinex","BTCUSD",1734661282397,0.00015478,96720.0,96719.0,0.35463033]
["bitfinex","BTCUSD",1734661287828,0.001,96756.0,96736.0,0.15]
["bitfinex","BTCUSD",1734661333269,0.206862,96683.0,96680.0,0.0001712]
["bitfinex","BTCUSD",1734661374203,0.001,96557.0,96547.0,0.207152]
["bitfinex","BTCUSD",1734661423090,0.206992,96622.0,96610.0,0.00103495]
["bitfinex","BTCUSD",1734661447973,8.56e-05,96770.0,96729.0,0.10104633]
["bitfinex","BTCUSD",1734661484966,0.206665,96775.0,96769.0,0.00516686]
["bitfinex","BTCUSD",1734661506972,0.00025262,96820.0,96819.0,0.30761733]
["bitfinex","BTCUSD",1734661555805,0.00064103,96920.0,96896.0,0.10207811]
["bitfinex","BTCUSD",1734661605811,0.00055512,97020.0,97012.0,0.10607693]
["bitfinex","BTCUSD",1734661650965,0.205978,97098.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734661658905,8.55e-05,97130.0,97099.0,0.91269188]
["bitfinex","BTCUSD",1734661742182,0.123,97189.0,97188.0,0.17849176]
["bitfinex","BTCUSD",1734661775733,8.57e-05,97180.0,97179.0,0.19757524]
["bitfinex","BTCUSD",1734661822242,0.00016592,97113.0,97111.0,0.30699533]
["bitfinex","BTCUSD",1734661883668,0.0095204,97268.0,97259.0,0.10104633]
["bitfinex","BTCUSD",1734661938789,0.205469,97338.0,97337.0,0.00055512]
["bitfinex","BTCUSD",1734661952566,0.205539,97305.0,97296.0,0.00855516]
["bitfinex","BTCUSD",1734661995932,0.20565,97253.0,97242.0,0.10104633]
["bitfinex","BTCUSD",1734662021172,0.20541,97366.0,97344.0,0.12467449]
["bitfinex","BTCUSD",1734662085946,0.001,97299.0,97295.0,0.10104633]
["bitfinex","BTCUSD",1734662136763,0.01021233,97410.0,97384.0,0.10207306]
["bitfinex","BTCUSD",1734662179551,0.0205313,97413.0,97391.0,0.10104633]
["bitfinex","BTCUSD",1734662197341,0.00587225,97391.0,97390.0,0.00033799]
["bitfinex","BTCUSD",1734662243756,0.00958558,97429.0,97421.0,0.10104633]
["bitfinex","BTCUSD",1734662291280,8.58e-05,97460.0,97459.0,0.16517237]
["bitfinex","BTCUSD",1734662351097,0.205218,97457.0,97455.0,0.00016672]
["bitfinex","BTCUSD",1734662383066,0.0210062,97461.0,97460.0,0.54991526]
["bitfinex","BTCUSD",1734662417911,0.0003,97469.0,97468.0,0.0102]
["bitfinex","BTCUSD",1734662466852,0.205357,97392.0,97390.0,0.0051714]
["bitfinex","BTCUSD",1734662517030,0.001,97489.0,97479.0,0.00016689]
["bitfinex","BTCUSD",1734662576833,0.2052149,97500.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734662599732,8.58e-05,97500.0,97498.0,0.20513]
["bitfinex","BTCUSD",1734662639639,8.58e-05,97500.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734662719423,8.58e-05,97510.0,97499.0,0.26487914]
["bitfinex","BTCUSD",1734662749510,0.19543514,97471.0,97470.0,7.745e-05]
["bitfinex","BTCUSD",1734662834118,0.31023533,97471.0,97470.0,0.00033894]
["bitfinex","BTCUSD",1734662872781,4.99897372,97427.0,97425.0,0.205286]
["bitfinex","BTCUSD",1734662882438,0.13149256,97371.0,97370.0,0.00125316]
["bitfinex","BTCUSD",1734662929886,0.0005571,97415.0,97414.0,0.25104633]
["bitfinex","BTCUSD",1734663000386,8.57e-05,97470.0,97469.0,0.61674056]
["bitfinex","BTCUSD",1734663050000,0.0060858,97500.0,97499.0,0.28546036]
["bitfinex","BTCUSD",1734663077162,0.20602364,97481.0,97465.0,0.15]
["bitfinex","BTCUSD",1734663126323,0.79548246,97451.0,97450.0,5e-08]
["bitfinex","BTCUSD",1734663174386,0.14839524,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1734663231373,0.00011444,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1734663286675,0.72659729,97431.0,97430.0,0.00028604]
["bitfinex","BTCUSD",1734663350701,6.293e-05,97422.0,97421.0,0.54603549]
["bitfinex","BTCUSD",1734663371710,0.095,97468.0,97464.0,0.445406]
["bitfinex","BTCUSD",1734663430519,8.58e-05,97560.0,97549.0,0.27404633]
["bitfinex","BTCUSD",1734663469489,5.41023936,97666.0,97665.0,0.27604633]
["bitfinex","BTCUSD",1734663567485,0.09084371,97604.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734663635826,1.65000784,97666.0,97665.0,0.011]
["bitfinex","BTCUSD",1734663642423,0.409705,97631.0,97610.0,0.12099129]
["bitfinex","BTCUSD",1734663700637,0.001,97509.0,97507.0,0.10104633]
["bitfinex","BTCUSD",1734663752182,0.001,97541.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734663803246,0.204885,97616.0,97603.0,0.001]
["bitfinex","BTCUSD",1734663862050,0.10104633,97578.0,97573.0,0.00216705]
["bitfinex","BTCUSD",1734663904034,0.205128,97500.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734663923170,0.50322634,97471.0,97470.0,0.0011714]
["bitfinex","BTCUSD",1734663966545,0.00172877,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734664029638,0.10104633,97518.0,97497.0,0.410268]
["bitfinex","BTCUSD",1734664077310,0.00756248,97467.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734664104004,0.36889892,97433.0,97432.0,0.00109151]
["bitfinex","BTCUSD",1734664150245,0.10104633,97433.0,97432.0,9.151e-05]
["bitfinex","BTCUSD",1734664221760,0.00133883,97470.0,97469.0,0.207193]
["bitfinex","BTCUSD",1734664279185,0.25204633,97471.0,97470.0,8.57e-05]
["bitfinex","BTCUSD",1734664367658,0.00489738,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1734664405542,0.27053046,97341.0,97340.0,0.00014866]
["bitfinex","BTCUSD",1734664439031,0.00172882,97470.0,97466.0,0.205197]
["bitfinex","BTCUSD",1734664486195,0.01356682,97415.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734664514683,0.01005204,97407.0,97404.0,0.006]
["bitfinex","BTCUSD",1734664594151,0.08289573,97637.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734664618530,0.00100066,97640.0,97639.0,0.38530419]
["bitfinex","BTCUSD",1734664653081,0.001,97741.0,97739.0,0.21379309]
["bitfinex","BTCUSD",1734664718552,0.56075016,97659.0,97658.0,0.0910608]
["bitfinex","BTCUSD",1734664753821,0.19198894,97588.0,97572.0,0.206976]
["bitfinex","BTCUSD",1734664817055,0.006,97581.0,97580.0,0.00136301]
["bitfinex","BTCUSD",1734664832459,0.204821,97646.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734664875380,0.00116691,97650.0,97647.0,0.209818]
["bitfinex","BTCUSD",1734664940080,0.204934,97592.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734665025447,0.00064229,97680.0,97679.0,0.62693351]
["bitfinex","BTCUSD",1734665075050,0.14814633,97665.0,97658.0,0.13724993]
["bitfinex","BTCUSD",1734665132206,0.32984633,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1734665148074,0.7942777,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1734665200826,0.204983,97569.0,97560.0,0.0001718]
["bitfinex","BTCUSD",1734665273036,0.47342736,97531.0,97530.0,0.00033823]
["bitfinex","BTCUSD",1734665340943,0.204936,97591.0,97585.0,0.002]
["bitfinex","BTCUSD",1734665406379,0.01022982,97526.0,97523.0,0.205078]
["bitfinex","BTCUSD",1734665445935,0.26640638,97471.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1734665478854,0.46856896,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1734665529221,0.47556736,97381.0,97380.0,4.58e-05]
["bitfinex","BTCUSD",1734665583360,0.53885333,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1734665634809,0.55491984,97231.0,97201.0,0.0782]
["bitfinex","BTCUSD",1734665649750,0.47921984,97231.0,97204.0,0.00102862]
["bitfinex","BTCUSD",1734665695963,0.0001718,97300.0,97299.0,0.65298733]
["bitfinex","BTCUSD",1734665770629,0.02442401,97211.0,97210.0,0.0010858]
["bitfinex","BTCUSD",1734665794987,0.0011718,97220.0,97219.0,0.32002915]
["bitfinex","BTCUSD",1734665845688,6e-07,97240.0,97239.0,0.61633834]
["bitfinex","BTCUSD",1734665897994,0.00480516,97231.0,97230.0,8.58e-05]
["bitfinex","BTCUSD",1734665909049,0.0001716,97250.0,97237.0,0.206682]
["bitfinex","BTCUSD",1734665971368,0.10587152,97221.0,97220.0,0.00025306]
["bitfinex","BTCUSD",1734666043827,0.33707833,97171.0,97159.0,0.13821616]
["bitfinex","BTCUSD",1734666083925,0.00103,97188.0,97173.0,0.07865657]
["bitfinex","BTCUSD",1734666116780,0.212992,97190.0,97173.0,0.02086297]
["bitfinex","BTCUSD",1734666136227,0.00618,97187.0,97166.0,0.205831]
["bitfinex","BTCUSD",1734666193990,0.62567406,97121.0,97100.0,4e-05]
["bitfinex","BTCUSD",1734666256083,0.64224775,97091.0,97070.0,8.58e-05]
["bitfinex","BTCUSD",1734666321639,0.00822329,97041.0,97040.0,8.58e-05]
["bitfinex","BTCUSD",1734666350903,0.00055701,97041.0,97040.0,0.32535213]
["bitfinex","BTCUSD",1734666387225,0.0778,97116.0,97094.0,0.09897]
["bitfinex","BTCUSD",1734666432042,0.00618,97122.0,97110.0,0.0010857]
["bitfinex","BTCUSD",1734666463726,5.93422858,97110.0,97109.0,0.09997]
["bitfinex","BTCUSD",1734666550429,0.01006309,97071.0,97070.0,0.3611256]
["bitfinex","BTCUSD",1734666639143,0.01739181,97091.0,97090.0,0.0090858]
["bitfinex","BTCUSD",1734666643741,0.01277184,97091.0,97090.0,0.0130858]
["bitfinex","BTCUSD",1734666728961,0.01270602,97100.0,97099.0,0.014]
["bitfinex","BTCUSD",1734666837562,0.85500138,97032.0,97030.0,8.58e-05]
["bitfinex","BTCUSD",1734666869339,0.71251618,96982.0,96981.0,0.0299609]
["bitfinex","BTCUSD",1734666916417,0.00510544,97055.0,97054.0,0.006]
["bitfinex","BTCUSD",1734666958665,0.00103,97071.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734666978767,0.00553384,97067.0,97061.0,0.10104633]
["bitfinex","BTCUSD",1734667051817,0.22144432,97051.0,97050.0,8.57e-05]
["bitfinex","BTCUSD",1734667101914,0.01917971,97021.0,97014.0,0.2281]
["bitfinex","BTCUSD",1734667183849,0.206055,97061.0,97060.0,0.0040858]
["bitfinex","BTCUSD",1734667216814,0.0021716,97070.0,97069.0,0.62038001]
["bitfinex","BTCUSD",1734667258675,0.78115121,97071.0,97070.0,8e-07]
["bitfinex","BTCUSD",1734667333941,1.6301441,97110.0,97109.0,1.44902871]
["bitfinex","BTCUSD",1734667429888,0.29841585,97171.0,97170.0,0.00064342]
["bitfinex","BTCUSD",1734667519387,0.1316,97243.0,97229.0,0.47974533]
["bitfinex","BTCUSD",1734667545236,0.12979712,97227.0,97226.0,0.015]
["bitfinex","BTCUSD",1734667623335,0.09512665,97246.0,97245.0,0.10204633]
["bitfinex","BTCUSD",1734667719982,0.004964,96964.0,96963.0,0.10104633]
["bitfinex","BTCUSD",1734667753359,0.20626,96965.0,96962.0,0.10104633]
["bitfinex","BTCUSD",1734667828675,0.00016661,96967.0,96961.0,0.15249849]
["bitfinex","BTCUSD",1734667879827,0.00033891,97090.0,97089.0,0.61946629]
["bitfinex","BTCUSD",1734667893165,0.23849115,97091.0,97089.0,0.00316731]
["bitfinex","BTCUSD",1734667939912,0.00595465,97045.0,97035.0,0.10104633]
["bitfinex","BTCUSD",1734668022250,0.48004392,97031.0,97030.0,9e-08]
["bitfinex","BTCUSD",1734668063410,0.41231,97015.0,97011.0,0.09230731]
["bitfinex","BTCUSD",1734668119931,0.03218528,97001.0,97000.0,8.58e-05]
["bitfinex","BTCUSD",1734668161233,0.356257,96966.0,96965.0,0.10231146]
["bitfinex","BTCUSD",1734668228812,0.42045832,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1734668272282,0.0021716,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734668320401,0.0011716,96970.0,96969.0,0.39879733]
["bitfinex","BTCUSD",1734668350306,0.0001718,96990.0,96989.0,1.6006044]
["bitfinex","BTCUSD",1734668389232,0.02333904,97110.0,97109.0,1.001]
["bitfinex","BTCUSD",1734668441497,0.00167306,97160.0,97159.0,0.37654633]
["bitfinex","BTCUSD",1734668479580,0.00103,97166.0,97165.0,0.19105218]
["bitfinex","BTCUSD",1734668541833,0.00548721,97201.0,97200.0,0.18315711]
["bitfinex","BTCUSD",1734668591071,0.04970639,97251.0,97249.0,0.10121327]
["bitfinex","BTCUSD",1734668632773,0.410912,97345.0,97341.0,0.001]
["bitfinex","BTCUSD",1734668639725,0.01915239,97347.0,97339.0,0.10104633]
["bitfinex","BTCUSD",1734668749836,0.0146116,97479.0,97478.0,0.40172033]
["bitfinex","BTCUSD",1734668791862,0.003,97616.0,97611.0,0.18115654]
["bitfinex","BTCUSD",1734668826914,0.20899021,97642.0,97613.0,0.004]
["bitfinex","BTCUSD",1734668859776,0.245836,97626.0,97615.0,0.1779]
["bitfinex","BTCUSD",1734668886029,0.30583633,97661.0,97659.0,0.00016629]
["bitfinex","BTCUSD",1734668953113,8.57e-05,97710.0,97709.0,0.57485388]
["bitfinex","BTCUSD",1734669005817,0.20462,97742.0,97739.0,0.00016622]
["bitfinex","BTCUSD",1734669051630,0.00016617,97709.0,97707.0,0.21271633]
["bitfinex","BTCUSD",1734669087255,0.13293701,97707.0,97706.0,0.47953]
["bitfinex","BTCUSD",1734669118876,0.0005544,97721.0,97720.0,0.56676752]
["bitfinex","BTCUSD",1734669175500,0.00109079,97673.0,97669.0,0.006]
["bitfinex","BTCUSD",1734669253068,0.4045014,97641.0,97640.0,0.00033797]
["bitfinex","BTCUSD",1734669305386,0.00109073,97625.0,97624.0,0.08302423]
["bitfinex","BTCUSD",1734669360039,0.00155469,97733.0,97724.0,0.20768117]
["bitfinex","BTCUSD",1734669362640,0.204655,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1734669428795,8.59e-05,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1734669455272,0.33712445,97691.0,97690.0,0.00078773]
["bitfinex","BTCUSD",1734669510756,8.58e-05,97710.0,97707.0,0.001]
["bitfinex","BTCUSD",1734669559772,0.00225205,97760.0,97759.0,0.01502281]
["bitfinex","BTCUSD",1734669579671,0.204673,97717.0,97702.0,0.00157767]
["bitfinex","BTCUSD",1734669628365,0.204685,97712.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1734669676595,0.204775,97668.0,97666.0,0.001]
["bitfinex","BTCUSD",1734669716273,8.58e-05,97710.0,97709.0,0.30573533]
["bitfinex","BTCUSD",1734669749775,9e-07,97790.0,97789.0,0.47077873]
["bitfinex","BTCUSD",1734669849943,0.002,97741.0,97740.0,0.00033785]
["bitfinex","BTCUSD",1734669861086,0.204586,97758.0,97742.0,0.001]
["bitfinex","BTCUSD",1734669937776,0.91179132,97681.0,97640.0,0.4098366]
["bitfinex","BTCUSD",1734669980419,0.03188504,97723.0,97708.0,0.05940616]
["bitfinex","BTCUSD",1734669997581,0.03194101,97720.0,97710.0,0.05740616]
["bitfinex","BTCUSD",1734670093354,0.00016614,97757.0,97756.0,0.53904349]
["bitfinex","BTCUSD",1734670099917,0.00016614,97757.0,97756.0,0.06140616]
["bitfinex","BTCUSD",1734670212017,0.03666122,97697.0,97690.0,0.13710616]
["bitfinex","BTCUSD",1734670234541,0.09185277,97661.0,97660.0,0.34259816]
["bitfinex","BTCUSD",1734670299167,0.4878016,97641.0,97640.0,0.000268]
["bitfinex","BTCUSD",1734670367393,0.00055329,97546.0,97542.0,0.05740616]
["bitfinex","BTCUSD",1734670377035,0.48284383,97529.0,97528.0,0.0156116]
["bitfinex","BTCUSD",1734670445268,0.28635582,97431.0,97430.0,8.59e-05]
["bitfinex","BTCUSD",1734670482694,0.00796136,97415.0,97414.0,0.05592783]
["bitfinex","BTCUSD",1734670546942,0.16719038,97341.0,97340.0,0.00025262]
["bitfinex","BTCUSD",1734670579787,0.33849289,97357.0,97352.0,0.05148378]
["bitfinex","BTCUSD",1734670602936,0.10104633,97363.0,97362.0,0.05548378]
["bitfinex","BTCUSD",1734670671062,0.00116558,97335.0,97334.0,0.59496178]
["bitfinex","BTCUSD",1734670733874,0.10104633,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1734670801228,0.30615484,97321.0,97320.0,0.05264936]
["bitfinex","BTCUSD",1734670837795,0.13307563,97358.0,97357.0,0.05148378]
["bitfinex","BTCUSD",1734670882062,0.10111467,97271.0,97270.0,0.05163958]
["bitfinex","BTCUSD",1734670956946,0.00703,97351.0,97350.0,0.05359659]
["bitfinex","BTCUSD",1734671013655,0.03308825,97374.0,97373.0,0.05045378]
["bitfinex","BTCUSD",1734671063492,0.205281,97427.0,97421.0,0.04736378]
["bitfinex","BTCUSD",1734671130938,0.00415761,97475.0,97459.0,0.39117778]
["bitfinex","BTCUSD",1734671194069,0.35474365,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1734671204695,0.00108691,97401.0,97400.0,0.10969671]
["bitfinex","BTCUSD",1734671264148,0.00103,97321.0,97320.0,0.60780377]
["bitfinex","BTCUSD",1734671318453,0.00016643,97370.0,97369.0,0.02635016]
["bitfinex","BTCUSD",1734671361900,0.01005928,97334.0,97332.0,0.02635016]
["bitfinex","BTCUSD",1734671467580,0.34823302,97271.0,97270.0,0.02706222]
["bitfinex","BTCUSD",1734671477568,0.1089605,97290.0,97289.0,0.02635016]
["bitfinex","BTCUSD",1734671547400,0.59764377,97321.0,97320.0,2.219e-05]
["bitfinex","BTCUSD",1734671613242,0.59642469,97289.0,97288.0,0.00126681]
["bitfinex","BTCUSD",1734671707008,0.023,97275.0,97270.0,0.0001558]
["bitfinex","BTCUSD",1734671746835,0.20531116,97326.0,97325.0,0.03440569]
["bitfinex","BTCUSD",1734671755958,0.10104633,97378.0,97377.0,0.03435016]
["bitfinex","BTCUSD",1734671799690,0.45665733,97271.0,97270.0,0.0001558]
["bitfinex","BTCUSD",1734671877810,0.18819274,97200.0,97199.0,0.0226887]
["bitfinex","BTCUSD",1734671938768,0.01938439,97071.0,97065.0,0.206046]
["bitfinex","BTCUSD",1734672004863,0.00830151,97018.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734672014486,0.21347957,97011.0,97007.0,0.00023707]
["bitfinex","BTCUSD",1734672074354,0.00866014,97100.0,97091.0,0.002]
["bitfinex","BTCUSD",1734672129757,0.13516652,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1734672158626,0.08486715,97140.0,97129.0,0.20591]
["bitfinex","BTCUSD",1734672248832,0.08043854,97230.0,97229.0,0.47311604]
["bitfinex","BTCUSD",1734672255982,0.01516691,97267.0,97266.0,0.56666733]
["bitfinex","BTCUSD",1734672300950,0.0808,97237.0,97234.0,0.205688]
["bitfinex","BTCUSD",1734672352094,0.00096728,97176.0,97170.0,0.00233845]
["bitfinex","BTCUSD",1734672398165,0.95493379,97151.0,97150.0,2e-07]
["bitfinex","BTCUSD",1734672423403,0.205861,97153.0,97135.0,0.205899]
["bitfinex","BTCUSD",1734672524228,0.69705457,97081.0,97080.0,6.1e-07]
["bitfinex","BTCUSD",1734672553012,0.69854887,97031.0,97030.0,2e-07]
["bitfinex","BTCUSD",1734672592685,0.86574284,97008.0,97007.0,0.00016745]
["bitfinex","BTCUSD",1734672643444,0.00303,96981.0,96980.0,0.2530858]
["bitfinex","BTCUSD",1734672712379,0.00303,96951.0,96950.0,0.71540213]
["bitfinex","BTCUSD",1734672771051,0.0497,96958.0,96952.0,0.2]
["bitfinex","BTCUSD",1734672789198,0.20965205,96977.0,96958.0,0.71359433]
["bitfinex","BTCUSD",1734672823976,0.004,96978.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734672881028,0.00327022,96974.0,96968.0,0.002]
["bitfinex","BTCUSD",1734672911161,0.00739844,96997.0,96988.0,0.206211]
["bitfinex","BTCUSD",1734672993216,0.00512,96979.0,96977.0,0.206233]
["bitfinex","BTCUSD",1734673000362,0.08918,96961.0,96960.0,8.58e-05]
["bitfinex","BTCUSD",1734673059663,0.00206,97069.0,97063.0,0.10104633]
["bitfinex","BTCUSD",1734673137031,0.076,97112.0,97108.0,0.71221944]
["bitfinex","BTCUSD",1734673214527,0.01555716,97186.0,97185.0,0.94094467]
["bitfinex","BTCUSD",1734673262018,8.57e-05,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1734673269907,0.1214,97197.0,97189.0,0.002]
["bitfinex","BTCUSD",1734673399958,0.00103,97148.0,97147.0,0.25924259]
["bitfinex","BTCUSD",1734673426242,0.00103,97148.0,97147.0,0.05293065]
["bitfinex","BTCUSD",1734673534897,0.76647846,97091.0,97090.0,0.00016757]
["bitfinex","BTCUSD",1734673571299,0.49119952,97032.0,97031.0,0.00036725]
["bitfinex","BTCUSD",1734673592853,0.45370571,97032.0,97031.0,0.00136725]
["bitfinex","BTCUSD",1734673662468,0.001172,96960.0,96955.0,0.2]
["bitfinex","BTCUSD",1734673700431,0.0486,96972.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734673733430,0.0011716,96970.0,96969.0,0.3664119]
["bitfinex","BTCUSD",1734673849358,0.47139093,96941.0,96940.0,8.601e-05]
["bitfinex","BTCUSD",1734673899401,0.33340165,96851.0,96850.0,8e-07]
["bitfinex","BTCUSD",1734673911178,0.715643,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1734673980036,0.28899798,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1734674098454,0.00206,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1734674131177,0.46386516,96752.0,96751.0,4e-07]
["bitfinex","BTCUSD",1734674197666,0.30780733,96730.0,96728.0,0.0026459]
["bitfinex","BTCUSD",1734674259349,0.10104633,96733.0,96732.0,0.0026459]
["bitfinex","BTCUSD",1734674282709,0.00116708,96755.0,96754.0,0.78730366]
["bitfinex","BTCUSD",1734674349170,0.00555246,96751.0,96750.0,0.0057317]
["bitfinex","BTCUSD",1734674426976,0.10233706,96851.0,96849.0,0.0026459]
["bitfinex","BTCUSD",1734674486824,0.22454633,96831.0,96830.0,8.57e-05]
["bitfinex","BTCUSD",1734674536125,0.002,96831.0,96830.0,0.0027316]
["bitfinex","BTCUSD",1734674579419,0.00103,96798.0,96797.0,0.08810422]
["bitfinex","BTCUSD",1734674641252,0.0003672,96909.0,96908.0,0.26269223]
["bitfinex","BTCUSD",1734674705162,0.00016713,96962.0,96961.0,0.0036459]
["bitfinex","BTCUSD",1734674784754,0.45546599,96921.0,96920.0,0.0050004]
["bitfinex","BTCUSD",1734674797727,0.206404,96897.0,96896.0,0.0026459]
["bitfinex","BTCUSD",1734674857907,0.39415263,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1734674907739,0.00594412,96881.0,96879.0,0.00016729]
["bitfinex","BTCUSD",1734674935674,0.04128,96894.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734675024473,0.00844869,96860.0,96855.0,0.004]
["bitfinex","BTCUSD",1734675077713,0.00167308,96930.0,96929.0,0.64998192]
["bitfinex","BTCUSD",1734675098398,0.0010308,96960.0,96959.0,0.58764754]
["bitfinex","BTCUSD",1734675174999,0.59990489,96961.0,96960.0,0.0003376]
["bitfinex","BTCUSD",1734675267687,0.0001718,96870.0,96869.0,0.43671033]
["bitfinex","BTCUSD",1734675320962,0.10050745,96871.0,96870.0,0.0001716]
["bitfinex","BTCUSD",1734675383191,8.58e-05,96960.0,96959.0,0.89434633]
["bitfinex","BTCUSD",1734675423031,0.01664624,96980.0,96979.0,0.0011671]
["bitfinex","BTCUSD",1734675448587,0.01458624,96981.0,96980.0,0.2093994]
["bitfinex","BTCUSD",1734675523122,0.00016683,97137.0,97119.0,0.07643797]
["bitfinex","BTCUSD",1734675570066,0.00075622,97229.0,97228.0,0.009]
["bitfinex","BTCUSD",1734675628190,8.56e-05,97260.0,97235.0,0.39967244]
["bitfinex","BTCUSD",1734675662124,0.00841691,97269.0,97257.0,0.09434059]
["bitfinex","BTCUSD",1734675706405,0.52472102,97255.0,97254.0,1.001]
["bitfinex","BTCUSD",1734675754734,0.08326425,97270.0,97269.0,0.0156553]
["bitfinex","BTCUSD",1734675830657,0.51894888,97187.0,97186.0,0.18124059]
["bitfinex","BTCUSD",1734675946594,0.0010858,97140.0,97139.0,0.46418692]
["bitfinex","BTCUSD",1734675960704,0.00481359,97139.0,97135.0,0.09534059]
["bitfinex","BTCUSD",1734676036181,0.63142311,97094.0,97093.0,0.00016683]
["bitfinex","BTCUSD",1734676109756,0.50122311,96852.0,96851.0,0.00025574]
["bitfinex","BTCUSD",1734676153320,0.10104633,96745.0,96727.0,0.206765]
["bitfinex","BTCUSD",1734676262654,0.77799468,96730.0,96729.0,0.556763]
["bitfinex","BTCUSD",1734676317952,0.723459,96759.0,96743.0,0.09240318]
["bitfinex","BTCUSD",1734676348644,0.69926073,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1734676513553,0.90634677,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1734676613275,0.20714,96553.0,96550.0,8.58e-05]
["bitfinex","BTCUSD",1734676665745,0.59282317,96525.0,96524.0,0.12704633]
["bitfinex","BTCUSD",1734676698127,0.6030408,96510.0,96509.0,0.00055622]
["bitfinex","BTCUSD",1734676732390,0.48594633,96448.0,96447.0,2.10291913]
["bitfinex","BTCUSD",1734676768700,0.207303,96477.0,96454.0,0.20838863]
["bitfinex","BTCUSD",1734676812323,0.00272949,96530.0,96529.0,0.28204633]
["bitfinex","BTCUSD",1734676862130,0.206722,96749.0,96748.0,0.09989259]
["bitfinex","BTCUSD",1734676872648,0.00521395,96757.0,96756.0,0.10489259]
["bitfinex","BTCUSD",1734676909651,0.11424982,96705.0,96704.0,0.001]
["bitfinex","BTCUSD",1734676953326,0.98643974,96592.0,96571.0,0.0002]
["bitfinex","BTCUSD",1734676974952,0.51771,96568.0,96567.0,0.09489259]
["bitfinex","BTCUSD",1734677054672,0.207005,96616.0,96600.0,0.023]
["bitfinex","BTCUSD",1734677097307,0.001,96529.0,96521.0,0.09489259]
["bitfinex","BTCUSD",1734677110951,0.01470461,96530.0,96529.0,0.113]
["bitfinex","BTCUSD",1734677161819,0.10204633,96481.0,96480.0,0.1000008]
["bitfinex","BTCUSD",1734677223408,0.0011714,96570.0,96569.0,0.68838392]
["bitfinex","BTCUSD",1734677266586,0.00516715,96699.0,96698.0,0.45286865]
["bitfinex","BTCUSD",1734677301028,0.00075694,96729.0,96728.0,0.63266359]
["bitfinex","BTCUSD",1734677332741,8.57e-05,96800.0,96769.0,0.001]
["bitfinex","BTCUSD",1734677378256,0.00025281,96800.0,96799.0,0.10104633]
["bitfinex","BTCUSD",1734677419228,0.0020856,96800.0,96799.0,0.28704633]
["bitfinex","BTCUSD",1734677491673,0.083,96947.0,96923.0,0.15]
["bitfinex","BTCUSD",1734677533230,0.281237,96821.0,96820.0,1.12941433]
["bitfinex","BTCUSD",1734677552832,0.31243835,96820.0,96811.0,0.00016695]
["bitfinex","BTCUSD",1734677620466,0.723986,96821.0,96820.0,0.0001716]
["bitfinex","BTCUSD",1734677673646,0.0394133,96821.0,96820.0,0.27421793]
["bitfinex","BTCUSD",1734677765179,0.22010967,96796.0,96795.0,0.10153785]
["bitfinex","BTCUSD",1734677818342,0.08304662,96721.0,96720.0,0.0001714]
["bitfinex","BTCUSD",1734677878161,8.58e-05,96800.0,96795.0,0.02316695]
["bitfinex","BTCUSD",1734677888185,0.206691,96763.0,96750.0,0.12302091]
["bitfinex","BTCUSD",1734677940841,0.51318679,97089.0,97088.0,0.68965055]
["bitfinex","BTCUSD",1734677985042,0.0771,97190.0,97189.0,0.00016649]
["bitfinex","BTCUSD",1734678030048,0.01023102,97349.0,97341.0,0.10104633]
["bitfinex","BTCUSD",1734678063295,0.0487,97478.0,97477.0,0.10804633]
["bitfinex","BTCUSD",1734678082487,0.00063904,97530.0,97529.0,0.67678801]
["bitfinex","BTCUSD",1734678148123,0.51398,97447.0,97446.0,0.20404633]
["bitfinex","BTCUSD",1734678170457,0.51698801,97587.0,97567.0,0.15]
["bitfinex","BTCUSD",1734678214282,0.58855,97648.0,97640.0,0.0001712]
["bitfinex","BTCUSD",1734678239024,1.30916371,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1734678276129,0.5205,97728.0,97727.0,0.378651]
["bitfinex","BTCUSD",1734678324818,0.05363382,97984.0,97982.0,0.204119]
["bitfinex","BTCUSD",1734678357222,0.0761,97932.0,97909.0,0.67831733]
["bitfinex","BTCUSD",1734678418512,0.204123,97980.0,97979.0,0.08969007]
["bitfinex","BTCUSD",1734678451374,0.37048732,98010.0,98009.0,0.69670923]
["bitfinex","BTCUSD",1734678478003,0.017,98075.0,98074.0,0.67461622]
["bitfinex","BTCUSD",1734678519655,0.70838459,98001.0,97983.0,0.204115]
["bitfinex","BTCUSD",1734678579844,0.02,98099.0,98098.0,0.85019642]
["bitfinex","BTCUSD",1734678608359,0.52904053,98170.0,98169.0,0.27331942]
["bitfinex","BTCUSD",1734678624275,0.009,98101.0,98100.0,0.2050446]
["bitfinex","BTCUSD",1734678672720,0.64044324,98091.0,98090.0,0.0157251]
["bitfinex","BTCUSD",1734678728661,0.0050859,98050.0,98049.0,0.65185574]
["bitfinex","BTCUSD",1734678782589,0.20442613,98101.0,98090.0,0.0001718]
["bitfinex","BTCUSD",1734678819234,0.285835,98043.0,98042.0,0.76548151]
["bitfinex","BTCUSD",1734678877844,0.0050859,98050.0,98049.0,0.32431942]
["bitfinex","BTCUSD",1734678886770,0.0466,98108.0,98096.0,0.07227309]
["bitfinex","BTCUSD",1734678929305,0.45979202,98021.0,98020.0,0.0091714]
["bitfinex","BTCUSD",1734679002287,0.51890827,97988.0,97987.0,0.13422357]
["bitfinex","BTCUSD",1734679034648,0.17964633,98019.0,98018.0,0.00316577]
["bitfinex","BTCUSD",1734679075652,1.00793,98010.0,98009.0,0.00116581]
["bitfinex","BTCUSD",1734679090714,1.25466213,98010.0,98009.0,0.00816581]
["bitfinex","BTCUSD",1734679158153,0.50793,97901.0,97900.0,0.25779409]
["bitfinex","BTCUSD",1734679238218,0.00055433,97909.0,97908.0,0.28369003]
["bitfinex","BTCUSD",1734679290326,0.203982,98048.0,98038.0,0.03162249]
["bitfinex","BTCUSD",1734679342511,0.10104633,97974.0,97949.0,0.03061733]
["bitfinex","BTCUSD",1734679371948,0.204092,97995.0,97981.0,0.15]
["bitfinex","BTCUSD",1734679403685,0.0001714,98030.0,98019.0,1.04152864]
["bitfinex","BTCUSD",1734679453109,0.0010858,97990.0,97989.0,0.18161733]
["bitfinex","BTCUSD",1734679513195,0.51128,97985.0,97984.0,0.45104633]
["bitfinex","BTCUSD",1734679583182,0.61204633,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1734679600674,0.63929774,97991.0,97990.0,0.0001718]
["bitfinex","BTCUSD",1734679659528,0.93113133,97912.0,97911.0,0.00130162]
["bitfinex","BTCUSD",1734679793244,0.08115246,98020.0,98012.0,0.1]
["bitfinex","BTCUSD",1734679832590,0.0002524,98080.0,98079.0,0.65496333]
["bitfinex","BTCUSD",1734679886273,0.210058,98011.0,98010.0,0.00133803]
["bitfinex","BTCUSD",1734679936616,0.081,98146.0,98145.0,0.215]
["bitfinex","BTCUSD",1734679960340,0.40774,98102.0,98098.0,0.0993044]
["bitfinex","BTCUSD",1734680012872,0.204975,98051.0,98050.0,0.0031714]
["bitfinex","BTCUSD",1734680095574,0.1261,98071.0,98070.0,0.0001718]
["bitfinex","BTCUSD",1734680144748,0.30587629,98051.0,98050.0,0.0031714]
["bitfinex","BTCUSD",1734680182177,0.142835,98015.0,98006.0,0.1]
["bitfinex","BTCUSD",1734680209480,0.142927,97952.0,97951.0,0.15160041]
["bitfinex","BTCUSD",1734680269445,0.0543,98055.0,98054.0,0.15140041]
["bitfinex","BTCUSD",1734680323489,1.12064998,98100.0,98099.0,0.16678601]
["bitfinex","BTCUSD",1734680398002,0.44117092,98022.0,98021.0,0.00016679]
["bitfinex","BTCUSD",1734680421262,0.0823,98078.0,98073.0,0.05140041]
["bitfinex","BTCUSD",1734680515032,0.52551,97941.0,97940.0,0.15287191]
["bitfinex","BTCUSD",1734680521982,0.51151,97941.0,97940.0,0.15087191]
["bitfinex","BTCUSD",1734680643055,0.00033818,97980.0,97979.0,0.05540041]
["bitfinex","BTCUSD",1734680703484,0.58145591,98010.0,98009.0,0.80201799]
["bitfinex","BTCUSD",1734680795845,8.58e-05,98000.0,97994.0,0.05038559]
["bitfinex","BTCUSD",1734680864921,0.74160354,97921.0,97920.0,0.00022702]
["bitfinex","BTCUSD",1734680872302,0.81691554,97912.0,97911.0,0.00313475]
["bitfinex","BTCUSD",1734680967860,0.01205,97837.0,97836.0,0.05038559]
["bitfinex","BTCUSD",1734681005516,0.0819,97887.0,97886.0,0.00055433]
["bitfinex","BTCUSD",1734681058376,0.14414507,97841.0,97840.0,0.0020859]
["bitfinex","BTCUSD",1734681101667,0.75320917,97812.0,97811.0,0.00375553]
["bitfinex","BTCUSD",1734681140013,0.51318,97801.0,97800.0,0.01]
["bitfinex","BTCUSD",1734681215405,0.53728118,97782.0,97781.0,0.27404633]
["bitfinex","BTCUSD",1734681271965,0.0767,97705.0,97680.0,0.12112933]
["bitfinex","BTCUSD",1734681394918,0.50864324,97652.0,97651.0,0.12824633]
["bitfinex","BTCUSD",1734681450894,0.25405275,97690.0,97689.0,0.28758384]
["bitfinex","BTCUSD",1734681502430,0.0787,97767.0,97759.0,0.24525533]
["bitfinex","BTCUSD",1734681555405,0.00127924,97724.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734681622831,0.1,97742.0,97733.0,0.143246]
["bitfinex","BTCUSD",1734681676232,0.0001716,97770.0,97769.0,0.57489538]
["bitfinex","BTCUSD",1734681747122,1.1664572,97691.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734681753599,1.2139572,97691.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1734681844135,1.02385634,97621.0,97620.0,0.0060858]
["bitfinex","BTCUSD",1734681871808,0.22045935,97532.0,97531.0,0.12424633]
["bitfinex","BTCUSD",1734681925355,0.20154472,97512.0,97511.0,0.50132503]
["bitfinex","BTCUSD",1734681982432,0.86030905,97452.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734681999836,0.243778,97372.0,97371.0,0.0002]
["bitfinex","BTCUSD",1734682041309,0.51394,97289.0,97288.0,0.24494833]
["bitfinex","BTCUSD",1734682092823,0.10060489,97211.0,97198.0,0.15]
["bitfinex","BTCUSD",1734682131406,0.54577865,97091.0,97090.0,0.0010858]
["bitfinex","BTCUSD",1734682158106,0.00417262,97190.0,97189.0,0.47404633]
["bitfinex","BTCUSD",1734682230514,0.19931886,97230.0,97229.0,0.01016676]
["bitfinex","BTCUSD",1734682237436,0.09931886,97192.0,97190.0,0.10113213]
["bitfinex","BTCUSD",1734682279254,0.39931886,97174.0,97173.0,0.09210579]
["bitfinex","BTCUSD",1734682332227,0.1,97072.0,97071.0,0.10104633]
["bitfinex","BTCUSD",1734682396965,0.68722728,97050.0,97049.0,0.003]
["bitfinex","BTCUSD",1734682428045,0.18931886,97034.0,97027.0,0.10104633]
["bitfinex","BTCUSD",1734682433639,0.18931886,97009.0,97008.0,0.2]
["bitfinex","BTCUSD",1734682513528,0.08493125,97076.0,97068.0,0.10121315]
["bitfinex","BTCUSD",1734682540630,0.25993125,97069.0,97068.0,0.00016682]
["bitfinex","BTCUSD",1734682585138,0.007,96968.0,96967.0,0.24659144]
["bitfinex","BTCUSD",1734682625883,0.18622219,96840.0,96836.0,0.00957782]
["bitfinex","BTCUSD",1734682633145,0.23512225,96831.0,96830.0,0.0040858]
["bitfinex","BTCUSD",1734682685943,0.08493125,96863.0,96857.0,0.39013033]
["bitfinex","BTCUSD",1734682714388,0.000172,96900.0,96898.0,0.144481]
["bitfinex","BTCUSD",1734682765031,1.14487913,96833.0,96832.0,0.00478687]
["bitfinex","BTCUSD",1734682799662,0.0061716,96840.0,96813.0,0.15]
["bitfinex","BTCUSD",1734682818849,3.3e-07,96841.0,96840.0,0.88643326]
["bitfinex","BTCUSD",1734682860466,0.36684693,96899.0,96898.0,0.00955619]
["bitfinex","BTCUSD",1734682904598,0.0012912,96824.0,96810.0,0.00716682]
["bitfinex","BTCUSD",1734682949808,0.0001716,96970.0,96951.0,0.023]
["bitfinex","BTCUSD",1734682969952,0.00128844,97035.0,97022.0,0.004]
["bitfinex","BTCUSD",1734682994391,0.058,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1734683063152,1.09185172,96772.0,96771.0,0.0062]
["bitfinex","BTCUSD",1734683084390,0.49545895,96751.0,96749.0,0.144703]
["bitfinex","BTCUSD",1734683134446,0.0012905,96874.0,96869.0,0.00116678]
["bitfinex","BTCUSD",1734683188377,0.25104633,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1734683237458,0.051,96716.0,96715.0,0.36419863]
["bitfinex","BTCUSD",1734683261821,0.289333,96774.0,96767.0,0.001]
["bitfinex","BTCUSD",1734683289561,0.23683128,96681.0,96680.0,0.0093857]
["bitfinex","BTCUSD",1734683333849,0.051,96641.0,96640.0,0.39641333]
["bitfinex","BTCUSD",1734683369684,0.144912,96610.0,96597.0,0.2]
["bitfinex","BTCUSD",1734683435657,0.0011316,96650.0,96649.0,0.1309063]
["bitfinex","BTCUSD",1734683442662,0.0001316,96650.0,96649.0,0.00685997]
["bitfinex","BTCUSD",1734683488664,0.1273714,96650.0,96649.0,5.28665859]
["bitfinex","BTCUSD",1734683518899,0.06256234,96592.0,96591.0,0.00055526]
["bitfinex","BTCUSD",1734683538186,0.00129228,96509.0,96491.0,0.002]
["bitfinex","BTCUSD",1734683592214,0.0829093,96664.0,96657.0,0.144841]
["bitfinex","BTCUSD",1734683597599,0.0498578,96632.0,96620.0,0.144896]
["bitfinex","BTCUSD",1734683630348,0.005,96614.0,96612.0,0.2009379]
["bitfinex","BTCUSD",1734683679866,0.18324633,96670.0,96669.0,0.12166941]
["bitfinex","BTCUSD",1734683726807,4.435e-05,96592.0,96590.0,0.15]
["bitfinex","BTCUSD",1734683758555,0.5683618,96490.0,96489.0,0.22151628]
["bitfinex","BTCUSD",1734683765007,0.5723618,96490.0,96489.0,0.04851628]
["bitfinex","BTCUSD",1734683829353,0.90733673,96426.0,96425.0,0.2731577]
["bitfinex","BTCUSD",1734683854978,0.49078821,96335.0,96334.0,0.12404633]
["bitfinex","BTCUSD",1734683892356,0.76544533,96247.0,96246.0,5.0]
["bitfinex","BTCUSD",1734683938517,0.51954,96241.0,96240.0,0.51901533]
["bitfinex","BTCUSD",1734683946097,0.00077625,96230.0,96206.0,0.14656029]
["bitfinex","BTCUSD",1734683996747,0.0011718,96150.0,96149.0,0.004]
["bitfinex","BTCUSD",1734684033997,0.145686,96097.0,96092.0,7e-05]
["bitfinex","BTCUSD",1734684073770,2.5781926,96001.0,96000.0,0.16436843]
["bitfinex","BTCUSD",1734684099096,0.72352633,95997.0,95996.0,4.09e-05]
["bitfinex","BTCUSD",1734684157116,0.5212187,96180.0,96178.0,0.009]
["bitfinex","BTCUSD",1734684161455,0.11979155,96135.0,96117.0,0.145655]
["bitfinex","BTCUSD",1734684207259,0.32904593,95971.0,95970.0,0.0010858]
["bitfinex","BTCUSD",1734684246369,0.52106,95956.0,95955.0,0.2045102]
["bitfinex","BTCUSD",1734684261128,0.00544808,96070.0,96069.0,0.0439569]
["bitfinex","BTCUSD",1734684328844,0.51960968,95994.0,95993.0,0.151]
["bitfinex","BTCUSD",1734684355655,0.52112,95870.0,95869.0,0.14623885]
["bitfinex","BTCUSD",1734684371450,0.12942445,95945.0,95944.0,0.00016685]
["bitfinex","BTCUSD",1734684412613,0.52164634,95811.0,95810.0,0.1530858]
["bitfinex","BTCUSD",1734684447416,0.31122488,95633.0,95631.0,4.42384904]
["bitfinex","BTCUSD",1734684478805,0.24738633,95667.0,95659.0,0.001]
["bitfinex","BTCUSD",1734684509775,0.49994496,95594.0,95593.0,0.29225036]
["bitfinex","BTCUSD",1734684518055,0.53079,95641.0,95640.0,0.32475675]
["bitfinex","BTCUSD",1734684556515,2e-07,95690.0,95689.0,0.35104633]
["bitfinex","BTCUSD",1734684586676,0.08991218,95709.0,95690.0,0.04149697]
["bitfinex","BTCUSD",1734684634378,0.08991218,95661.0,95614.0,0.13354407]
["bitfinex","BTCUSD",1734684640187,0.08991218,95685.0,95682.0,0.15]
["bitfinex","BTCUSD",1734684686223,0.29095851,95571.0,95570.0,8.57e-05]
["bitfinex","BTCUSD",1734684722685,0.00255674,95536.0,95534.0,0.146544]
["bitfinex","BTCUSD",1734684763734,0.29195851,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1734684797050,0.08654872,95335.0,95334.0,3.24276086]
["bitfinex","BTCUSD",1734684804914,0.01878393,95336.0,95334.0,2.84237884]
["bitfinex","BTCUSD",1734684873268,0.28597573,95335.0,95334.0,2.28445157]
["bitfinex","BTCUSD",1734684887991,0.45756743,95335.0,95334.0,2.04485645]
["bitfinex","BTCUSD",1734684916307,7.41422323,95357.0,95356.0,0.76369356]
["bitfinex","BTCUSD",1734684961713,0.06346955,95436.0,95419.0,0.01290735]
["bitfinex","BTCUSD",1734685010384,0.0042523,95400.0,95399.0,0.146752]
["bitfinex","BTCUSD",1734685034626,0.06346955,95321.0,95318.0,0.146876]
["bitfinex","BTCUSD",1734685055153,18.83191462,95321.0,95320.0,8.05404824]
["bitfinex","BTCUSD",1734685092049,0.10104633,95370.0,95349.0,0.00104852]
["bitfinex","BTCUSD",1734685116898,0.29312768,95340.0,95320.0,8.56e-05]
["bitfinex","BTCUSD",1734685158675,0.12404633,95355.0,95345.0,0.00016634]
["bitfinex","BTCUSD",1734685189783,0.023,95431.0,95402.0,0.146747]
["bitfinex","BTCUSD",1734685203531,0.54056783,95370.0,95340.0,0.10104633]
["bitfinex","BTCUSD",1734685234247,0.001,95627.0,95608.0,0.146431]
["bitfinex","BTCUSD",1734685253677,0.005,95571.0,95570.0,0.20281843]
["bitfinex","BTCUSD",1734685301499,0.24869364,95363.0,95360.0,0.00133756]
["bitfinex","BTCUSD",1734685318293,0.00131179,95300.0,95274.0,0.15]
["bitfinex","BTCUSD",1734685336496,0.1,95240.0,95235.0,0.00076661]
["bitfinex","BTCUSD",1734685372628,0.146987,95247.0,95241.0,0.005]
["bitfinex","BTCUSD",1734685401467,0.19063459,95180.0,95146.0,0.00105075]
["bitfinex","BTCUSD",1734685439845,0.001,95487.0,95476.0,0.146633]
["bitfinex","BTCUSD",1734685447923,0.0818,95469.0,95456.0,0.02]
["bitfinex","BTCUSD",1734685475351,0.00016639,95383.0,95382.0,0.14554633]
["bitfinex","BTCUSD",1734685506220,0.00055526,95278.0,95267.0,0.10157313]
["bitfinex","BTCUSD",1734685526090,0.0005556,95316.0,95314.0,0.10104633]
["bitfinex","BTCUSD",1734685569386,0.1,95297.0,95285.0,0.023]
["bitfinex","BTCUSD",1734685603626,0.1,95315.0,95303.0,0.10104633]
["bitfinex","BTCUSD",1734685614062,0.14685,95335.0,95324.0,0.00016666]
["bitfinex","BTCUSD",1734685653925,0.0753,95289.0,95274.0,0.0146523]
["bitfinex","BTCUSD",1734685693385,0.04927582,95183.0,95182.0,0.10104633]
["bitfinex","BTCUSD",1734685724127,0.00055478,95123.0,95120.0,0.0001258]
["bitfinex","BTCUSD",1734685783677,0.11994391,95091.0,95090.0,0.0001258]
["bitfinex","BTCUSD",1734685803373,0.00131521,95048.0,95041.0,0.147304]
["bitfinex","BTCUSD",1734685819528,0.02243872,95017.0,95016.0,0.44904633]
["bitfinex","BTCUSD",1734685846685,0.17970605,95320.0,95319.0,0.005]
["bitfinex","BTCUSD",1734685889002,0.15,95189.0,95134.0,0.00105098]
["bitfinex","BTCUSD",1734685930147,0.05014203,95030.0,95028.0,0.147324]
["bitfinex","BTCUSD",1734685941743,0.01976626,95002.0,95001.0,0.147366]
["bitfinex","BTCUSD",1734685979339,0.16395462,95001.0,95000.0,0.03184843]
["bitfinex","BTCUSD",1734686007453,0.0001171,95094.0,95093.0,0.02270989]
["bitfinex","BTCUSD",1734686056050,0.05427454,95054.0,95053.0,0.147286]
["bitfinex","BTCUSD",1734686099010,0.05014203,95049.0,95039.0,0.147307]
["bitfinex","BTCUSD",1734686104175,0.05163461,95060.0,95059.0,0.147276]
["bitfinex","BTCUSD",1734686138864,0.00105251,95219.0,95210.0,0.00055661]
["bitfinex","BTCUSD",1734686191512,0.023,95275.0,95271.0,0.146947]
["bitfinex","BTCUSD",1734686216718,0.29440568,95100.0,95086.0,0.00016693]
["bitfinex","BTCUSD",1734686255521,0.1,95137.0,95136.0,0.137156]
["bitfinex","BTCUSD",1734686282829,0.1,95250.0,95242.0,0.146993]
["bitfinex","BTCUSD",1734686302276,0.00016656,95203.0,95202.0,0.151055]
["bitfinex","BTCUSD",1734686343205,0.27774633,95198.0,95197.0,0.00016678]
["bitfinex","BTCUSD",1734686384060,0.00055509,95354.0,95353.0,0.35640927]
["bitfinex","BTCUSD",1734686424447,0.10252193,95500.0,95499.0,0.146598]
["bitfinex","BTCUSD",1734686447859,0.19852624,95568.0,95567.0,0.146492]
["bitfinex","BTCUSD",1734686475304,0.15141803,95501.0,95462.0,0.146654]
["bitfinex","BTCUSD",1734686517649,0.55023552,95411.0,95410.0,0.0001714]
["bitfinex","BTCUSD",1734686543939,0.00016665,95332.0,95279.0,0.15]
["bitfinex","BTCUSD",1734686598704,0.10021252,95299.0,95290.0,0.00064113]
["bitfinex","BTCUSD",1734686612387,0.10104633,95322.0,95320.0,0.1470384]
["bitfinex","BTCUSD",1734686657785,0.10235637,95433.0,95419.0,0.146721]
["bitfinex","BTCUSD",1734686699786,0.46138212,95315.0,95314.0,0.003]
["bitfinex","BTCUSD",1734686757896,0.10104633,95305.0,95302.0,0.146901]
["bitfinex","BTCUSD",1734686787252,0.1021512,95275.0,95234.0,0.247005]
["bitfinex","BTCUSD",1734686827650,0.09224776,95281.0,95280.0,0.146935]
["bitfinex","BTCUSD",1734686843209,0.10104633,95257.0,95256.0,0.0001661]
["bitfinex","BTCUSD",1734686893551,0.0477,95210.0,95209.0,0.147044]
["bitfinex","BTCUSD",1734686949271,0.2023192,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1734686993130,0.10104633,95113.0,95109.0,0.210283]
["bitfinex","BTCUSD",1734687038955,0.00072696,95260.0,95259.0,0.00104955]
["bitfinex","BTCUSD",1734687063138,0.09651192,95240.0,95221.0,0.15]
["bitfinex","BTCUSD",1734687084952,0.0823,95299.0,95295.0,0.209874]
["bitfinex","BTCUSD",1734687126336,0.09492256,95352.0,95348.0,0.209757]
["bitfinex","BTCUSD",1734687175937,0.06749256,95264.0,95263.0,0.0788]
["bitfinex","BTCUSD",1734687221240,0.0001712,95420.0,95419.0,0.27404633]
["bitfinex","BTCUSD",1734687235497,8.9e-07,95510.0,95509.0,0.61624952]
["bitfinex","BTCUSD",1734687275996,0.06720081,95472.0,95471.0,0.209487]
["bitfinex","BTCUSD",1734687320737,0.0183978,95653.0,95652.0,0.209091]
["bitfinex","BTCUSD",1734687379072,0.209786,95336.0,95330.0,0.00072661]
["bitfinex","BTCUSD",1734687420826,0.00072417,95380.0,95370.0,0.209709]
["bitfinex","BTCUSD",1734687458483,0.10104633,95316.0,95297.0,0.20987]
["bitfinex","BTCUSD",1734687469871,0.00155496,95337.0,95336.0,0.567384]
["bitfinex","BTCUSD",1734687523376,0.50104633,95231.0,95230.0,0.00033801]
["bitfinex","BTCUSD",1734687558316,0.10604633,95275.0,95238.0,0.21]
["bitfinex","BTCUSD",1734687598752,0.00016647,95191.0,95190.0,0.43530091]
["bitfinex","BTCUSD",1734687630295,0.0001716,95230.0,95229.0,0.59864158]
["bitfinex","BTCUSD",1734687649295,0.210059,95211.0,95190.0,0.00025239]
["bitfinex","BTCUSD",1734687696880,0.10104633,95133.0,95130.0,8.57e-05]
["bitfinex","BTCUSD",1734687750927,0.65499658,95121.0,95120.0,8.58e-05]
["bitfinex","BTCUSD",1734687795805,0.10104633,95126.0,95115.0,0.0941997]
["bitfinex","BTCUSD",1734687816025,0.10104633,95139.0,95119.0,0.00105122]
["bitfinex","BTCUSD",1734687865440,0.20504633,95141.0,95118.0,0.210265]
["bitfinex","BTCUSD",1734687918581,0.09375685,95183.0,95177.0,0.210134]
["bitfinex","BTCUSD",1734687948829,0.360236,95131.0,95122.0,0.23549927]
["bitfinex","BTCUSD",1734687995855,0.005,95154.0,95153.0,0.005]
["bitfinex","BTCUSD",1734688040679,0.210324,95092.0,95090.0,8.56e-05]
["bitfinex","BTCUSD",1734688047794,0.210312,95097.0,95078.0,0.0813]
["bitfinex","BTCUSD",1734688090285,0.456468,94887.0,94886.0,0.06758436]
["bitfinex","BTCUSD",1734688140215,0.19790571,94980.0,94979.0,0.00316645]
["bitfinex","BTCUSD",1734688165930,0.09584384,94891.0,94890.0,0.02233821]
["bitfinex","BTCUSD",1734688203675,0.44919017,94742.0,94741.0,4.25169148]
["bitfinex","BTCUSD",1734688216701,1.12794793,94742.0,94741.0,3.38805829]
["bitfinex","BTCUSD",1734688260903,0.16247453,94742.0,94741.0,3.46663483]
["bitfinex","BTCUSD",1734688305533,0.00051359,94729.0,94728.0,0.21113]
["bitfinex","BTCUSD",1734688333089,0.10104633,94893.0,94874.0,0.04894453]
["bitfinex","BTCUSD",1734688371780,0.1,95097.0,95079.0,0.210351]
["bitfinex","BTCUSD",1734688394402,0.10121793,95080.0,95079.0,0.28207741]
["bitfinex","BTCUSD",1734688421857,0.28100633,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1734688454218,0.10104633,95177.0,95176.0,0.00016632]
["bitfinex","BTCUSD",1734688497761,0.018,95151.0,95140.0,0.0001708]
["bitfinex","BTCUSD",1734688540329,0.0306212,95042.0,95041.0,0.10104633]
["bitfinex","BTCUSD",1734688554560,0.009,94971.0,94970.0,0.05885224]
["bitfinex","BTCUSD",1734688586171,0.18197512,94953.0,94952.0,0.1418424]
["bitfinex","BTCUSD",1734688648188,0.01299712,94917.0,94914.0,0.10104633]
["bitfinex","BTCUSD",1734688673060,0.03260185,94908.0,94902.0,0.10104633]
["bitfinex","BTCUSD",1734688752292,0.12810636,94800.0,94765.0,0.10104633]
["bitfinex","BTCUSD",1734688787311,0.0325029,94877.0,94868.0,0.10104633]
["bitfinex","BTCUSD",1734688801684,0.57046223,94834.0,94825.0,0.00016669]
["bitfinex","BTCUSD",1734688850148,0.03258925,94856.0,94846.0,0.10104633]
["bitfinex","BTCUSD",1734688879160,0.00033803,94920.0,94919.0,0.37919283]
["bitfinex","BTCUSD",1734688926345,0.19265444,94862.0,94853.0,0.10104633]
["bitfinex","BTCUSD",1734688954485,0.023,94939.0,94933.0,0.31171933]
["bitfinex","BTCUSD",1734688972275,0.1,94851.0,94820.0,8.56e-05]
["bitfinex","BTCUSD",1734689011565,0.00055616,94917.0,94896.0,0.10104633]
["bitfinex","BTCUSD",1734689052418,0.00131933,94749.0,94742.0,0.10104633]
["bitfinex","BTCUSD",1734689105392,0.023,94725.0,94720.0,8.58e-05]
["bitfinex","BTCUSD",1734689127431,0.18621622,94723.0,94720.0,0.00025225]
["bitfinex","BTCUSD",1734689154368,0.19305179,94710.0,94689.0,0.10104633]
["bitfinex","BTCUSD",1734689192816,0.18446861,94681.0,94680.0,0.00064217]
["bitfinex","BTCUSD",1734689229499,1.16851728,94676.0,94675.0,78.95709195]
["bitfinex","BTCUSD",1734689286146,0.41150319,94676.0,94675.0,77.7904198]
["bitfinex","BTCUSD",1734689331617,2.0639135,94676.0,94675.0,61.21345372]
["bitfinex","BTCUSD",1734689337135,2.51597949,94676.0,94675.0,59.11775281]
["bitfinex","BTCUSD",1734689379832,2.6254992,94676.0,94675.0,25.75822135]
["bitfinex","BTCUSD",1734689430897,2.65764601,94667.0,94666.0,96.27341125]
["bitfinex","BTCUSD",1734689457468,1.52642532,94667.0,94666.0,53.56169845]
["bitfinex","BTCUSD",1734689470234,5.31247139,94667.0,94666.0,48.05743274]
["bitfinex","BTCUSD",1734689531452,2.90212106,94564.0,94563.0,1.95888156]
["bitfinex","BTCUSD",1734689536707,2.74248668,94564.0,94563.0,1.79983156]
["bitfinex","BTCUSD",1734689570583,5.35075187,94556.0,94555.0,17.66327809]
["bitfinex","BTCUSD",1734689602971,7.29935424,94541.0,94540.0,0.09721309]
["bitfinex","BTCUSD",1734689645159,2.78334599,94445.0,94444.0,98.01380202]
["bitfinex","BTCUSD",1734689660458,6.45848214,94445.0,94444.0,92.16225769]
["bitfinex","BTCUSD",1734689685965,5.94666871,94445.0,94444.0,69.98513626]
["bitfinex","BTCUSD",1734689721890,0.05236518,94658.0,94641.0,0.023]
["bitfinex","BTCUSD",1734689745743,0.00479341,94463.0,94350.0,4e-05]
["bitfinex","BTCUSD",1734689778017,0.09950925,94642.0,94585.0,0.33453885]
["bitfinex","BTCUSD",1734689785502,0.1,94609.0,94590.0,0.00055644]
["bitfinex","BTCUSD",1734689820556,0.00033835,94750.0,94749.0,0.64568981]
["bitfinex","BTCUSD",1734689857594,0.67762,94583.0,94565.0,0.00016664]
["bitfinex","BTCUSD",1734689897587,0.0848845,94525.0,94524.0,0.10104633]
["bitfinex","BTCUSD",1734689953629,0.0201838,94845.0,94844.0,0.12404633]
["bitfinex","BTCUSD",1734689994233,0.16046076,94836.0,94830.0,1.0]
["bitfinex","BTCUSD",1734690008192,0.00016631,94831.0,94830.0,0.20104633]
["bitfinex","BTCUSD",1734690067620,0.15,94911.0,94910.0,0.5468]
["bitfinex","BTCUSD",1734690084919,0.00016624,94891.0,94890.0,0.20104633]
["bitfinex","BTCUSD",1734690140402,0.17147398,94888.0,94880.0,0.000171]
["bitfinex","BTCUSD",1734690181876,0.19657263,94895.0,94870.0,0.0001708]
["bitfinex","BTCUSD",1734690184966,0.1,94861.0,94860.0,0.0001708]
["bitfinex","BTCUSD",1734690217795,0.5278,94681.0,94680.0,0.44115433]
["bitfinex","BTCUSD",1734690251709,0.62989633,94446.0,94440.0,8.58e-05]
["bitfinex","BTCUSD",1734690285245,0.0025,94541.0,94493.0,0.0975]
["bitfinex","BTCUSD",1734690309873,0.001,94512.0,94511.0,0.211614]
["bitfinex","BTCUSD",1734690344478,0.0001716,94660.0,94659.0,0.6427376]
["bitfinex","BTCUSD",1734690351058,0.00033796,94740.0,94738.0,0.04602903]
["bitfinex","BTCUSD",1734690392251,0.211075,94753.0,94752.0,0.0009845]
["bitfinex","BTCUSD",1734690424619,0.36097,94800.0,94799.0,0.0009873]
["bitfinex","BTCUSD",1734690443459,0.18558673,94977.0,94963.0,0.421214]
["bitfinex","BTCUSD",1734690508323,0.81545397,95001.0,94984.0,0.10104633]
["bitfinex","BTCUSD",1734690514406,0.00023623,95057.0,95056.0,0.40870756]
["bitfinex","BTCUSD",1734690550911,0.25104633,94934.0,94933.0,9.91781792]
["bitfinex","BTCUSD",1734690592583,0.421869,94816.0,94813.0,0.09954633]
["bitfinex","BTCUSD",1734690636840,0.210877,94842.0,94812.0,0.5460462]
["bitfinex","BTCUSD",1734690666438,0.210983,94794.0,94764.0,0.10104633]
["bitfinex","BTCUSD",1734690671110,0.15,94743.0,94740.0,0.0001714]
["bitfinex","BTCUSD",1734690732911,0.006863,94673.0,94672.0,0.00123676]
["bitfinex","BTCUSD",1734690750753,0.001,94789.0,94782.0,0.023]
["bitfinex","BTCUSD",1734690794031,0.10404633,94619.0,94618.0,0.28617593]
["bitfinex","BTCUSD",1734690822485,0.15,94633.0,94620.0,0.00020312]
["bitfinex","BTCUSD",1734690832574,0.56704286,94621.0,94620.0,0.0002519]
["bitfinex","BTCUSD",1734690881639,0.15,94611.0,94602.0,0.023]
["bitfinex","BTCUSD",1734690910572,0.0001712,94650.0,94640.0,0.023]
["bitfinex","BTCUSD",1734690944851,0.16045806,94477.0,94476.0,0.00115244]
["bitfinex","BTCUSD",1734690965375,0.10104633,94480.0,94476.0,0.00115244]
["bitfinex","BTCUSD",1734690984279,0.0011664,94555.0,94537.0,0.211555]
["bitfinex","BTCUSD",1734691022568,0.001,94574.0,94570.0,0.211483]
["bitfinex","BTCUSD",1734691065044,0.001,94621.0,94614.0,0.211385]
["bitfinex","BTCUSD",1734691102085,0.00133809,94750.0,94749.0,0.25104633]
["bitfinex","BTCUSD",1734691123047,0.0001716,94810.0,94809.0,0.25704633]
["bitfinex","BTCUSD",1734691197740,5.4e-06,94910.0,94909.0,0.29989568]
["bitfinex","BTCUSD",1734691229437,0.00016622,95102.0,95100.0,0.210304]
["bitfinex","BTCUSD",1734691247228,0.00059274,95056.0,95055.0,0.31250212]
["bitfinex","BTCUSD",1734691284310,0.01967994,94971.0,94970.0,0.0001706]
["bitfinex","BTCUSD",1734691329146,8.56e-05,94930.0,94917.0,0.023]
["bitfinex","BTCUSD",1734691366132,0.07575372,95089.0,95073.0,0.00131976]
["bitfinex","BTCUSD",1734691372003,0.210366,95072.0,95065.0,0.002]
["bitfinex","BTCUSD",1734691427859,0.0010855,95140.0,95118.0,0.00131976]
["bitfinex","BTCUSD",1734691460655,0.01072256,95021.0,95010.0,0.00033698]
["bitfinex","BTCUSD",1734691493983,0.210413,95052.0,95035.0,0.210447]
["bitfinex","BTCUSD",1734691547009,0.91991897,94971.0,94960.0,0.000171]
["bitfinex","BTCUSD",1734691555393,0.15,94974.0,94970.0,0.000171]
["bitfinex","BTCUSD",1734691593529,0.07541049,95007.0,94988.0,0.0180159]
["bitfinex","BTCUSD",1734691623989,0.210721,94912.0,94910.0,0.0001708]
["bitfinex","BTCUSD",1734691645944,0.006,94861.0,94860.0,0.0411873]
["bitfinex","BTCUSD",1734691712332,0.10104633,94882.0,94881.0,0.00016652]
["bitfinex","BTCUSD",1734691721140,0.10304633,94882.0,94881.0,0.00016652]
["bitfinex","BTCUSD",1734691759979,0.28863036,94867.0,94866.0,0.00055311]
["bitfinex","BTCUSD",1734691809284,0.37849845,94776.0,94775.0,1.59e-05]
["bitfinex","BTCUSD",1734691863007,0.0001714,94710.0,94709.0,0.281873]
["bitfinex","BTCUSD",1734691900080,0.0010557,94735.0,94732.0,0.023]
["bitfinex","BTCUSD",1734691906635,0.10047238,94696.0,94690.0,0.0001257]
["bitfinex","BTCUSD",1734691969755,0.99627,94621.0,94620.0,0.1000857]
["bitfinex","BTCUSD",1734691999253,0.10104633,94621.0,94620.0,8.57e-05]
["bitfinex","BTCUSD",1734692046086,0.3340544,94621.0,94620.0,0.0010857]
["bitfinex","BTCUSD",1734692100404,0.15,94599.0,94595.0,8.56e-05]
["bitfinex","BTCUSD",1734692154185,0.13496233,94545.0,94544.0,0.00023645]
["bitfinex","BTCUSD",1734692171038,0.92092965,94526.0,94525.0,0.000252]
["bitfinex","BTCUSD",1734692219828,0.0001712,94645.0,94636.0,0.392336]
["bitfinex","BTCUSD",1734692267240,0.0107451,94539.0,94533.0,0.211564]
["bitfinex","BTCUSD",1734692298096,0.003,94512.0,94511.0,0.235615]
["bitfinex","BTCUSD",1734692372609,1.1e-07,94444.0,94443.0,0.393767]
["bitfinex","BTCUSD",1734692380364,0.10304633,94477.0,94476.0,5.547e-05]
["bitfinex","BTCUSD",1734692442575,0.10089806,94417.0,94416.0,0.0270858]
["bitfinex","BTCUSD",1734692486441,0.28206891,94455.0,94424.0,0.192]
["bitfinex","BTCUSD",1734692530502,2.135477,94334.0,94333.0,20.45949106]
["bitfinex","BTCUSD",1734692559769,1.52344551,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1734692584633,2.86898833,94268.0,94267.0,3.42024114]
["bitfinex","BTCUSD",1734692602780,1.47584911,94268.0,94267.0,3.24948934]
["bitfinex","BTCUSD",1734692638355,0.29481,94296.0,94278.0,0.1]
["bitfinex","BTCUSD",1734692678904,0.70263825,94472.0,94471.0,0.10159475]
["bitfinex","BTCUSD",1734692719997,0.53047,94434.0,94433.0,0.29984597]
["bitfinex","BTCUSD",1734692726372,0.4658355,94472.0,94471.0,0.47030556]
["bitfinex","BTCUSD",1734692793682,0.52878,94520.0,94519.0,0.10121733]
["bitfinex","BTCUSD",1734692827844,0.50800152,94647.0,94646.0,0.68881716]
["bitfinex","BTCUSD",1734692858432,0.40631556,94582.0,94581.0,0.001]
["bitfinex","BTCUSD",1734692922028,0.52884728,94655.0,94654.0,0.69236654]
["bitfinex","BTCUSD",1734692929023,0.5283156,94656.0,94655.0,0.47532404]
["bitfinex","BTCUSD",1734692977936,0.4867536,94716.0,94715.0,0.29849504]
["bitfinex","BTCUSD",1734693026897,0.211476,94573.0,94571.0,0.000171]
["bitfinex","BTCUSD",1734693059227,0.29672129,94546.0,94545.0,0.0001712]
["bitfinex","BTCUSD",1734693129773,1.03685,94381.0,94380.0,0.45749203]
["bitfinex","BTCUSD",1734693187683,0.2892483,94354.0,94349.0,0.216938]
["bitfinex","BTCUSD",1734693224758,0.5766514,94361.0,94353.0,8.57e-05]
["bitfinex","BTCUSD",1734693249665,0.56148,94341.0,94340.0,8.57e-05]
["bitfinex","BTCUSD",1734693300170,2.30689362,94223.0,94222.0,99.47488299]
["bitfinex","BTCUSD",1734693337439,0.54205834,94251.0,94250.0,0.64930935]
["bitfinex","BTCUSD",1734693374931,0.0001712,94391.0,94378.0,0.211913]
["bitfinex","BTCUSD",1734693399311,0.52967,94288.0,94287.0,0.34768459]
["bitfinex","BTCUSD",1734693429966,0.13931313,94223.0,94222.0,87.40583051]
["bitfinex","BTCUSD",1734693475138,0.15,94283.0,94281.0,0.00016792]
["bitfinex","BTCUSD",1734693507057,1.8529886,94223.0,94222.0,75.76796022]
["bitfinex","BTCUSD",1734693556804,1.75860228,94223.0,94222.0,75.01206576]
["bitfinex","BTCUSD",1734693570599,1.38098589,94223.0,94222.0,74.91596439]
["bitfinex","BTCUSD",1734693608398,0.5346956,94240.0,94231.0,0.212244]
["bitfinex","BTCUSD",1734693642853,2.11467832,94223.0,94222.0,30.31656187]
["bitfinex","BTCUSD",1734693660161,4.87302702,94112.0,94111.0,52.50019912]
["bitfinex","BTCUSD",1734693709768,2.11461958,94112.0,94111.0,0.30460435]
["bitfinex","BTCUSD",1734693735906,0.81565816,93901.0,93900.0,0.197673]
["bitfinex","BTCUSD",1734693748431,3.4689324,93881.0,93880.0,0.39178719]
["bitfinex","BTCUSD",1734693788603,1.67619888,93793.0,93792.0,3.77248254]
["bitfinex","BTCUSD",1734693836359,2.69855257,93661.0,93660.0,1.10637562]
["bitfinex","BTCUSD",1734693873660,0.53295,93827.0,93826.0,0.0657619]
["bitfinex","BTCUSD",1734693909490,0.55986155,93702.0,93701.0,0.00064477]
["bitfinex","BTCUSD",1734693929722,0.1,93642.0,93637.0,0.10637562]
["bitfinex","BTCUSD",1734693969925,0.1,93523.0,93522.0,0.00016794]
["bitfinex","BTCUSD",1734694005919,1.34416119,93501.0,93500.0,4.55524149]
["bitfinex","BTCUSD",1734694048189,0.1,93494.0,93436.0,0.04298022]
["bitfinex","BTCUSD",1734694054585,0.78428,93554.0,93553.0,0.00033868]
["bitfinex","BTCUSD",1734694118959,0.213887,93508.0,93501.0,0.10637562]
["bitfinex","BTCUSD",1734694156729,0.14966426,93596.0,93595.0,0.11046476]
["bitfinex","BTCUSD",1734694194206,0.00064176,93721.0,93720.0,0.10637562]
["bitfinex","BTCUSD",1734694259178,0.36959504,93654.0,93653.0,0.00016635]
["bitfinex","BTCUSD",1734694297430,0.01955294,93424.0,93402.0,0.54633821]
["bitfinex","BTCUSD",1734694301596,0.01955294,93409.0,93402.0,0.10637562]
["bitfinex","BTCUSD",1734694343488,0.52755735,93451.0,93450.0,0.10637562]
["bitfinex","BTCUSD",1734694398177,0.00133631,93412.0,93402.0,0.10637562]
["bitfinex","BTCUSD",1734694428560,0.00133631,93448.0,93432.0,0.10637562]
["bitfinex","BTCUSD",1734694471255,0.25637562,93299.0,93275.0,0.05680523]
["bitfinex","BTCUSD",1734694500846,0.01,93279.0,93277.0,0.0384386]
["bitfinex","BTCUSD",1734694518653,0.85799039,93257.0,93256.0,0.00209371]
["bitfinex","BTCUSD",1734694544487,0.25619712,93200.0,93199.0,3.89226642]
["bitfinex","BTCUSD",1734694587895,0.32667283,92928.0,92927.0,0.12800139]
["bitfinex","BTCUSD",1734694618511,0.01129943,93306.0,93274.0,0.10637562]
["bitfinex","BTCUSD",1734694633031,0.0002522,93386.0,93356.0,0.214233]
["bitfinex","BTCUSD",1734694653276,0.09992706,93668.0,93635.0,0.31997062]
["bitfinex","BTCUSD",1734694685029,0.09992706,93575.0,93564.0,0.10637562]
["bitfinex","BTCUSD",1734694709425,0.213694,93592.0,93583.0,0.00106836]
["bitfinex","BTCUSD",1734694748286,0.10637562,93328.0,93290.0,0.30530816]
["bitfinex","BTCUSD",1734694769211,0.00064088,93488.0,93455.0,0.65317562]
["bitfinex","BTCUSD",1734694783076,0.00033717,93487.0,93486.0,0.34331062]
["bitfinex","BTCUSD",1734694813327,0.1,93346.0,93325.0,0.00055183]
["bitfinex","BTCUSD",1734694828631,0.0001714,93428.0,93398.0,0.1]
["bitfinex","BTCUSD",1734694880241,0.10637562,93340.0,93339.0,63.79609088]
["bitfinex","BTCUSD",1734694895333,3.81453874,93340.0,93339.0,43.70811215]
["bitfinex","BTCUSD",1734694920109,0.023,93456.0,93435.0,0.1]
["bitfinex","BTCUSD",1734694957369,0.2,93558.0,93516.0,0.10637562]
["bitfinex","BTCUSD",1734694994862,0.00016631,93489.0,93486.0,0.15]
["bitfinex","BTCUSD",1734695022984,0.1,93437.0,93394.0,0.10637562]
["bitfinex","BTCUSD",1734695029258,0.213871,93514.0,93499.0,0.10637562]
["bitfinex","BTCUSD",1734695057790,0.23359171,93495.0,93426.0,0.01065466]
["bitfinex","BTCUSD",1734695092021,0.1,93388.0,93347.0,0.15]
["bitfinex","BTCUSD",1734695141001,5.549e-05,93414.0,93393.0,0.10637562]
["bitfinex","BTCUSD",1734695163955,0.214093,93418.0,93414.0,0.00064077]
["bitfinex","BTCUSD",1734695199858,0.3,93465.0,93462.0,0.00055472]
["bitfinex","BTCUSD",1734695213219,0.428089,93439.0,93433.0,0.10637562]
["bitfinex","BTCUSD",1734695241713,1.21408981,93340.0,93339.0,33.02738226]
["bitfinex","BTCUSD",1734695283982,0.3049777,93147.0,93146.0,0.04957]
["bitfinex","BTCUSD",1734695314031,1.56371466,93040.0,93039.0,99.12186677]
["bitfinex","BTCUSD",1734695350459,1.15414683,93040.0,93039.0,29.47493572]
["bitfinex","BTCUSD",1734695354317,4.92011953,93040.0,93039.0,26.53887689]
["bitfinex","BTCUSD",1734695392308,0.1,93424.0,93372.0,0.10637562]
["bitfinex","BTCUSD",1734695421518,0.00056637,93471.0,93470.0,0.12937562]
["bitfinex","BTCUSD",1734695463580,0.3492,93349.0,93298.0,0.0140844]
["bitfinex","BTCUSD",1734695497300,0.2,93272.0,93245.0,0.00033645]
["bitfinex","BTCUSD",1734695507989,5.45147562,93085.0,93040.0,0.00019649]
["bitfinex","BTCUSD",1734695533058,2.16651097,92831.0,92830.0,0.14171019]
["bitfinex","BTCUSD",1734695577182,0.09907097,93068.0,93045.0,0.10137562]
["bitfinex","BTCUSD",1734695592112,0.0876722,93198.0,93177.0,0.0774]
["bitfinex","BTCUSD",1734695620105,0.10637562,92942.0,92903.0,0.215276]
["bitfinex","BTCUSD",1734695643768,0.214815,93103.0,93097.0,0.00016632]
["bitfinex","BTCUSD",1734695651303,0.00064128,93177.0,93176.0,0.83444352]
["bitfinex","BTCUSD",1734695690260,0.08947949,93248.0,93231.0,0.24452]
["bitfinex","BTCUSD",1734695731061,0.0113815,93305.0,93293.0,0.214378]
["bitfinex","BTCUSD",1734695758690,0.0454,93362.0,93321.0,0.54503242]
["bitfinex","BTCUSD",1734695780718,0.0010853,93394.0,93373.0,0.15]
["bitfinex","BTCUSD",1734695802754,0.21436,93301.0,93284.0,0.10637562]
["bitfinex","BTCUSD",1734695843923,8.54e-05,93333.0,93309.0,0.54696619]
["bitfinex","BTCUSD",1734695882705,0.38434156,93232.0,93231.0,1.00317562]
["bitfinex","BTCUSD",1734695923130,1.26763224,93207.0,93206.0,4.70102099]
["bitfinex","BTCUSD",1734695940079,0.01945072,93029.0,93028.0,0.15942488]
["bitfinex","BTCUSD",1734695960945,0.00697779,93136.0,93116.0,0.023]
["bitfinex","BTCUSD",1734695997728,0.00081276,92883.0,92863.0,0.215371]
["bitfinex","BTCUSD",1734696018513,0.215336,92878.0,92876.0,0.10637562]
["bitfinex","BTCUSD",1734696057323,0.1,92887.0,92859.0,0.21538]
["bitfinex","BTCUSD",1734696088413,0.315668,92735.0,92700.0,0.10637562]
["bitfinex","BTCUSD",1734696092469,0.5475,92755.0,92741.0,0.10255808]
["bitfinex","BTCUSD",1734696121626,0.1,92594.0,92572.0,0.0050498]
["bitfinex","BTCUSD",1734696155459,0.5475,92967.0,92937.0,0.215198]
["bitfinex","BTCUSD",1734696173885,0.0220853,93103.0,93057.0,0.10637562]
["bitfinex","BTCUSD",1734696194691,0.10637562,93088.0,93046.0,0.214946]
["bitfinex","BTCUSD",1734696207832,0.430468,92922.0,92910.0,0.00033719]
["bitfinex","BTCUSD",1734696246987,0.444391,92851.0,92850.0,0.00033736]
["bitfinex","BTCUSD",1734696283100,0.10637562,92786.0,92743.0,0.1]
["bitfinex","BTCUSD",1734696314330,0.00033825,92871.0,92864.0,0.0775]
["bitfinex","BTCUSD",1734696341828,0.00134522,92926.0,92887.0,0.078]
["bitfinex","BTCUSD",1734696357407,0.10637562,92805.0,92782.0,0.00072652]
["bitfinex","BTCUSD",1734696374496,0.21519615,92822.0,92810.0,0.00016646]
["bitfinex","BTCUSD",1734696402914,0.215698,92722.0,92716.0,0.00025171]
["bitfinex","BTCUSD",1734696446675,0.83361726,92656.0,92655.0,4e-07]
["bitfinex","BTCUSD",1734696485081,0.00073833,92610.0,92590.0,0.023]
["bitfinex","BTCUSD",1734696494114,0.216062,92566.0,92540.0,0.00051504]
["bitfinex","BTCUSD",1734696529948,0.5403012,92570.0,92569.0,0.52669081]
["bitfinex","BTCUSD",1734696570340,0.26659218,92593.0,92592.0,0.00055682]
["bitfinex","BTCUSD",1734696590383,0.01306906,92618.0,92613.0,0.023]
["bitfinex","BTCUSD",1734696640842,0.842147,92569.0,92568.0,97.27107124]
["bitfinex","BTCUSD",1734696671100,0.215927,92624.0,92594.0,0.14427488]
["bitfinex","BTCUSD",1734696680544,0.215809,92675.0,92643.0,0.10637562]
["bitfinex","BTCUSD",1734696739549,0.91613005,92569.0,92568.0,64.96932488]
["bitfinex","BTCUSD",1734696782148,1.78079693,92569.0,92568.0,63.37869472]
["bitfinex","BTCUSD",1734696830708,0.60648312,92569.0,92568.0,45.83112917]
["bitfinex","BTCUSD",1734696850780,0.10637562,92652.0,92611.0,0.22930709]
["bitfinex","BTCUSD",1734696867857,0.00030325,92826.0,92740.0,0.26571941]
["bitfinex","BTCUSD",1734696894075,0.05349655,92664.0,92632.0,0.06497]
["bitfinex","BTCUSD",1734696918451,0.15,92752.0,92691.0,0.01491657]
["bitfinex","BTCUSD",1734696954898,0.10637562,92603.0,92602.0,0.00072474]
["bitfinex","BTCUSD",1734696969215,0.10637562,92610.0,92596.0,0.0001714]
["bitfinex","BTCUSD",1734696995447,0.023,92612.0,92580.0,0.0001714]
["bitfinex","BTCUSD",1734697029631,0.0001,92531.0,92494.0,0.15]
["bitfinex","BTCUSD",1734697053607,0.00016627,92456.0,92455.0,0.10637562]
["bitfinex","BTCUSD",1734697106951,0.00016654,92859.0,92858.0,0.10637562]
["bitfinex","BTCUSD",1734697143307,0.294575,93070.0,93043.0,4e-05]
["bitfinex","BTCUSD",1734697148758,0.48152595,92960.0,92959.0,0.10692999]
["bitfinex","BTCUSD",1734697183383,0.23676765,93297.0,93280.0,0.10637562]
["bitfinex","BTCUSD",1734697240817,0.0251854,93351.0,93330.0,0.0099432]
["bitfinex","BTCUSD",1734697272428,0.1,93351.0,93350.0,4e-05]
["bitfinex","BTCUSD",1734697307374,0.00016584,93385.0,93356.0,0.1]
["bitfinex","BTCUSD",1734697350054,0.53637,93456.0,93455.0,0.30467727]
["bitfinex","BTCUSD",1734697355321,0.023,93450.0,93422.0,0.09774902]
["bitfinex","BTCUSD",1734697393473,0.5239866,93282.0,93281.0,0.41852964]
["bitfinex","BTCUSD",1734697433458,0.0156859,93561.0,93533.0,0.09474902]
["bitfinex","BTCUSD",1734697470003,0.213958,93476.0,93469.0,0.000171]
["bitfinex","BTCUSD",1734697487938,0.53998116,93387.0,93385.0,0.214166]
["bitfinex","BTCUSD",1734697516354,0.0795,93426.0,93400.0,0.2896844]
["bitfinex","BTCUSD",1734697543819,0.63547,93380.0,93373.0,0.214192]
["bitfinex","BTCUSD",1734697587995,0.1,93589.0,93568.0,0.11037562]
["bitfinex","BTCUSD",1734697628106,0.09539473,93785.0,93768.0,0.35]
["bitfinex","BTCUSD",1734697663197,0.10637562,93871.0,93832.0,0.1]
["bitfinex","BTCUSD",1734697665394,0.213099,93853.0,93826.0,0.426318]
["bitfinex","BTCUSD",1734697720359,0.53290039,93871.0,93870.0,0.58055081]
["bitfinex","BTCUSD",1734697745377,0.04003435,93869.0,93833.0,0.1]
["bitfinex","BTCUSD",1734697787704,0.31951462,93836.0,93810.0,0.426391]
["bitfinex","BTCUSD",1734697818044,0.213285,93771.0,93752.0,0.095]
["bitfinex","BTCUSD",1734697828693,0.426915,93696.0,93692.0,0.0001702]
["bitfinex","BTCUSD",1734697881545,0.52864074,93686.0,93685.0,0.0001712]
["bitfinex","BTCUSD",1734697920826,0.53374,93674.0,93673.0,0.1124684]
["bitfinex","BTCUSD",1734697963402,0.212949,93919.0,93903.0,0.5415]
["bitfinex","BTCUSD",1734697987311,0.212912,93936.0,93924.0,0.0330333]
["bitfinex","BTCUSD",1734698011353,0.1,93938.0,93911.0,0.25706984]
["bitfinex","BTCUSD",1734698055037,0.213286,93771.0,93765.0,0.0459]
["bitfinex","BTCUSD",1734698086901,0.213207,93806.0,93801.0,0.52927013]
["bitfinex","BTCUSD",1734698127912,0.00016482,93922.0,93915.0,0.2]
["bitfinex","BTCUSD",1734698144180,0.212666,94044.0,94032.0,0.62234523]
["bitfinex","BTCUSD",1734698206727,0.53248,93853.0,93844.0,0.20637562]
["bitfinex","BTCUSD",1734698218183,0.92899843,93791.0,93790.0,0.00698906]
["bitfinex","BTCUSD",1734698291138,0.15,93871.0,93826.0,0.5415]
["bitfinex","BTCUSD",1734698314627,0.00041305,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1734698357986,0.53187048,93974.0,93973.0,0.18671934]
["bitfinex","BTCUSD",1734698402537,0.09236792,93907.0,93906.0,0.00033546]
["bitfinex","BTCUSD",1734698409372,0.212843,93966.0,93962.0,0.5414146]
["bitfinex","BTCUSD",1734698465481,3.17692613,93804.0,93803.0,1.38154678]
["bitfinex","BTCUSD",1734698501793,1.43811425,93804.0,93800.0,0.00027518]
["bitfinex","BTCUSD",1734698553850,0.212942,93922.0,93903.0,0.212984]
["bitfinex","BTCUSD",1734698590857,0.0485,93963.0,93959.0,0.425714]
["bitfinex","BTCUSD",1734698600028,1e-07,93981.0,93980.0,1.00787422]
["bitfinex","BTCUSD",1734698649147,0.00058797,93956.0,93955.0,0.212867]
["bitfinex","BTCUSD",1734698704166,0.0061712,93912.0,93911.0,0.11937562]
["bitfinex","BTCUSD",1734698751389,0.00029582,94049.0,94048.0,0.007]
["bitfinex","BTCUSD",1734698774009,0.24311541,94084.0,94083.0,0.007]
["bitfinex","BTCUSD",1734698807033,0.10080166,94216.0,94198.0,0.00016424]
["bitfinex","BTCUSD",1734698865606,0.63126,94081.0,94067.0,0.0784]
["bitfinex","BTCUSD",1734698881156,0.53125,94111.0,94110.0,1.33959262]
["bitfinex","BTCUSD",1734698925884,0.53116424,94163.0,94160.0,0.424758]
["bitfinex","BTCUSD",1734698970240,0.0005931,94192.0,94191.0,0.201803]
["bitfinex","BTCUSD",1734698977909,0.02434172,94224.0,94223.0,0.18037562]
["bitfinex","BTCUSD",1734699020297,0.31729682,94248.0,94247.0,0.52655884]
["bitfinex","BTCUSD",1734699055312,0.211898,94385.0,94363.0,0.00054686]
["bitfinex","BTCUSD",1734699090299,0.67935998,94377.0,94376.0,0.004]
["bitfinex","BTCUSD",1734699122181,0.88917101,94371.0,94370.0,0.08293263]
["bitfinex","BTCUSD",1734699164184,0.04188438,94253.0,94247.0,0.000171]
["bitfinex","BTCUSD",1734699187369,0.212291,94210.0,94192.0,0.24108344]
["bitfinex","BTCUSD",1734699203077,0.28949965,94138.0,94137.0,0.06011618]
["bitfinex","BTCUSD",1734699245666,0.00033518,94220.0,94216.0,0.212275]
["bitfinex","BTCUSD",1734699286335,0.15,94147.0,94136.0,0.212458]
["bitfinex","BTCUSD",1734699333136,6.0479082,94046.0,94007.0,0.0462]
["bitfinex","BTCUSD",1734699339574,0.212643,94055.0,94038.0,0.425356]
["bitfinex","BTCUSD",1734699370964,0.39553299,94032.0,94031.0,0.00376272]
["bitfinex","BTCUSD",1734699446289,6.0767042,94001.0,94000.0,1.49649195]
["bitfinex","BTCUSD",1734699483936,0.15,94016.0,93994.0,0.212778]
["bitfinex","BTCUSD",1734699533585,0.09366146,94049.0,94048.0,8.745e-05]
["bitfinex","BTCUSD",1734699543183,2e-07,94049.0,94048.0,0.63392868]
["bitfinex","BTCUSD",1734699615867,0.2801,94061.0,94060.0,0.00054811]
["bitfinex","BTCUSD",1734699637382,0.42228352,93988.0,93977.0,0.014063]
["bitfinex","BTCUSD",1734699662011,0.00016494,94113.0,94112.0,0.93084397]
["bitfinex","BTCUSD",1734699717422,8.56e-05,94057.0,94056.0,0.31901462]
["bitfinex","BTCUSD",1734699722520,0.00063382,94057.0,94053.0,0.212643]
["bitfinex","BTCUSD",1734699790316,0.09252554,94228.0,94209.0,0.10637562]
["bitfinex","BTCUSD",1734699803946,0.1257,94244.0,94240.0,0.424448]
["bitfinex","BTCUSD",1734699857959,0.07784954,94395.0,94394.0,0.11537562]
["bitfinex","BTCUSD",1734699894653,0.00054639,94400.0,94380.0,0.211908]
["bitfinex","BTCUSD",1734699902317,0.09,94389.0,94384.0,0.2119]
["bitfinex","BTCUSD",1734699954872,0.00054568,94282.0,94267.0,0.0035518]
["bitfinex","BTCUSD",1734699975003,0.0312231,94233.0,94218.0,0.05724622]
["bitfinex","BTCUSD",1734700010834,0.212245,94231.0,94214.0,0.212282]
["bitfinex","BTCUSD",1734700027555,0.68717137,94201.0,94200.0,2.80382952]
["bitfinex","BTCUSD",1734700094656,0.23711366,94077.0,94076.0,0.10654802]
["bitfinex","BTCUSD",1734700107246,1.33610272,94061.0,94060.0,0.00016434]
["bitfinex","BTCUSD",1734700145836,1.03107749,93964.0,93963.0,0.00116453]
["bitfinex","BTCUSD",1734700194180,0.46896962,94076.0,94075.0,0.004]
["bitfinex","BTCUSD",1734700218752,0.46892862,94094.0,94093.0,0.08476346]
["bitfinex","BTCUSD",1734700285692,0.212472,94130.0,94127.0,0.06486816]
["bitfinex","BTCUSD",1734700287567,0.00054768,94169.0,94157.0,0.06486816]
["bitfinex","BTCUSD",1734700326375,0.00033573,94210.0,94209.0,0.1]
["bitfinex","BTCUSD",1734700366629,1.60445145,94202.0,94201.0,1.14346429]
["bitfinex","BTCUSD",1734700418862,1.02337562,94345.0,94344.0,0.2]
["bitfinex","BTCUSD",1734700452960,0.75365741,94305.0,94304.0,0.1377481]
["bitfinex","BTCUSD",1734700495774,5.55041681,94302.0,94301.0,1.64768719]
["bitfinex","BTCUSD",1734700522658,1.15337562,94310.0,94309.0,0.18027771]
["bitfinex","BTCUSD",1734700574110,0.10637562,94236.0,94235.0,0.25150495]
["bitfinex","BTCUSD",1734700633497,0.20948683,94161.0,94159.0,0.16396737]
["bitfinex","BTCUSD",1734700691651,3.13220081,94072.0,94071.0,0.00561506]
["bitfinex","BTCUSD",1734700701013,0.212543,94099.0,94092.0,0.1232]
["bitfinex","BTCUSD",1734700758053,3.26976299,94025.0,94022.0,0.08515621]
["bitfinex","BTCUSD",1734700795868,0.00071996,94079.0,94078.0,0.61768247]
["bitfinex","BTCUSD",1734700829319,0.362557,94092.0,94069.0,0.09497234]
["bitfinex","BTCUSD",1734700884042,0.35637562,93957.0,93956.0,0.00253106]
["bitfinex","BTCUSD",1734700893182,0.35637562,93949.0,93948.0,0.09567018]
["bitfinex","BTCUSD",1734700937932,4.31337562,93816.0,93815.0,1.47571852]
["bitfinex","BTCUSD",1734700980305,4.09016469,93867.0,93866.0,0.01]
["bitfinex","BTCUSD",1734701033698,0.15,93884.0,93871.0,0.10637562]
["bitfinex","BTCUSD",1734701061543,0.150171,93865.0,93864.0,0.01354876]
["bitfinex","BTCUSD",1734701115939,0.0007199,94004.0,94002.0,0.212759]
["bitfinex","BTCUSD",1734701148850,0.15,94013.0,94003.0,0.16152249]
["bitfinex","BTCUSD",1734701165244,0.212659,94048.0,94021.0,0.01093756]
["bitfinex","BTCUSD",1734701211768,0.00016432,94074.0,94067.0,0.212614]
["bitfinex","BTCUSD",1734701258773,0.00054791,94107.0,94106.0,0.212526]
["bitfinex","BTCUSD",1734701306119,0.15,94138.0,94125.0,0.212481]
["bitfinex","BTCUSD",1734701331976,1.54183215,94076.0,94075.0,0.00471891]
["bitfinex","BTCUSD",1734701359505,0.1513292,94046.0,94043.0,0.01133524]
["bitfinex","BTCUSD",1734701401214,0.00132962,94018.0,93999.0,0.1927559]
["bitfinex","BTCUSD",1734701424902,4.66307537,94668.0,94667.0,0.3324095]
["bitfinex","BTCUSD",1734701456152,0.02974,94804.0,94781.0,0.02458884]
["bitfinex","BTCUSD",1734701463293,0.0096522,94930.0,94929.0,0.19356846]
["bitfinex","BTCUSD",1734701488680,0.0831,94922.0,94919.0,0.210703]
["bitfinex","BTCUSD",1734701512877,0.00131636,94905.0,94865.0,0.00105403]
["bitfinex","BTCUSD",1734701529330,0.00054798,94992.0,94985.0,0.210557]
["bitfinex","BTCUSD",1734701567987,0.210729,94909.0,94852.0,0.1]
["bitfinex","BTCUSD",1734701593965,0.10637562,95066.0,95046.0,0.1]
["bitfinex","BTCUSD",1734701602350,0.10637562,95079.0,95067.0,0.10105172]
["bitfinex","BTCUSD",1734701630644,0.00055042,95144.0,95143.0,0.54138462]
["bitfinex","BTCUSD",1734701669102,0.47306748,95367.0,95366.0,0.1]
["bitfinex","BTCUSD",1734701700446,0.13014792,95462.0,95432.0,5.688e-05]
["bitfinex","BTCUSD",1734701718768,8.51e-05,95487.0,95468.0,0.1]
["bitfinex","BTCUSD",1734701737809,0.209386,95518.0,95511.0,0.00174985]
["bitfinex","BTCUSD",1734701769558,0.335727,95544.0,95543.0,0.000171]
["bitfinex","BTCUSD",1734701798332,0.10641907,95519.0,95514.0,0.00124836]
["bitfinex","BTCUSD",1734701830155,0.12736112,95303.0,95296.0,0.00016475]
["bitfinex","BTCUSD",1734701859938,0.31633962,95255.0,95251.0,0.00256346]
["bitfinex","BTCUSD",1734701870553,0.00016234,95213.0,95201.0,8.58e-05]
["bitfinex","BTCUSD",1734701892542,4.74841812,95139.0,95125.0,0.0789]
["bitfinex","BTCUSD",1734701914201,0.00016354,95095.0,95094.0,0.01289887]
["bitfinex","BTCUSD",1734701956202,0.00016302,95393.0,95368.0,0.03750754]
["bitfinex","BTCUSD",1734701984065,0.209634,95404.0,95380.0,0.209686]
["bitfinex","BTCUSD",1734701988881,0.00116311,95404.0,95402.0,0.009]
["bitfinex","BTCUSD",1734702023912,0.459751,95351.0,95316.0,0.13546527]
["bitfinex","BTCUSD",1734702063541,0.00130761,95605.0,95573.0,0.10637562]
["bitfinex","BTCUSD",1734702084283,1.142e-05,95606.0,95596.0,0.02401233]
["bitfinex","BTCUSD",1734702115570,0.09186583,95613.0,95579.0,0.001171]
["bitfinex","BTCUSD",1734702138416,0.397,95575.0,95553.0,0.0765]
["bitfinex","BTCUSD",1734702151164,5.03982862,95501.0,95478.0,0.0001708]
["bitfinex","BTCUSD",1734702184153,0.07,95503.0,95470.0,0.0231123]
["bitfinex","BTCUSD",1734702222726,0.00054296,95569.0,95561.0,0.418579]
["bitfinex","BTCUSD",1734702265811,0.00044092,95611.0,95596.0,0.209213]
["bitfinex","BTCUSD",1734702282414,4.30044239,95694.0,95693.0,0.80341515]
["bitfinex","BTCUSD",1734702304850,0.209219,95594.0,95582.0,0.00016276]
["bitfinex","BTCUSD",1734702337242,0.209053,95670.0,95605.0,0.10742142]
["bitfinex","BTCUSD",1734702364500,0.15,95762.0,95755.0,0.00016278]
["bitfinex","BTCUSD",1734702418552,0.0465,95769.0,95766.0,0.04118329]
["bitfinex","BTCUSD",1734702428464,0.208916,95732.0,95724.0,0.1]
["bitfinex","BTCUSD",1734702471312,0.10416252,95800.0,95799.0,0.26615911]
["bitfinex","BTCUSD",1734702518016,0.02141551,95968.0,95865.0,0.20637562]
["bitfinex","BTCUSD",1734702542611,0.09085599,95906.0,95905.0,0.52800815]
["bitfinex","BTCUSD",1734702607595,0.56935658,95726.0,95725.0,0.0142778]
["bitfinex","BTCUSD",1734702632099,0.45611316,95673.0,95672.0,0.00062672]
["bitfinex","BTCUSD",1734702641902,0.16862941,95645.0,95641.0,0.023]
["bitfinex","BTCUSD",1734702674720,0.06862941,95710.0,95703.0,0.023]
["bitfinex","BTCUSD",1734702719072,0.04925926,95909.0,95904.0,0.02128586]
["bitfinex","BTCUSD",1734702749177,0.308541,95905.0,95848.0,0.17933374]
["bitfinex","BTCUSD",1734702768213,0.30874018,95860.0,95827.0,0.08990079]
["bitfinex","BTCUSD",1734702786384,0.14457716,95809.0,95778.0,8.56e-05]
["bitfinex","BTCUSD",1734702824282,0.45444123,95788.0,95787.0,0.52983136]
["bitfinex","BTCUSD",1734702858119,0.001,95772.0,95771.0,0.22837562]
["bitfinex","BTCUSD",1734702905013,0.29714002,95751.0,95750.0,0.30116996]
["bitfinex","BTCUSD",1734702949633,2.452,95672.0,95670.0,0.0005431]
["bitfinex","BTCUSD",1734702960742,0.1288,95588.0,95570.0,0.209269]
["bitfinex","BTCUSD",1734702987047,0.15,95669.0,95651.0,0.209091]
["bitfinex","BTCUSD",1734703017953,0.00104639,95692.0,95681.0,0.10637562]
["bitfinex","BTCUSD",1734703073368,0.00104639,95490.0,95448.0,0.209537]
["bitfinex","BTCUSD",1734703110655,0.39524,95413.0,95400.0,0.07692599]
["bitfinex","BTCUSD",1734703142763,0.15,95264.0,95244.0,0.10637562]
["bitfinex","BTCUSD",1734703151645,0.00053886,95257.0,95240.0,0.18610574]
["bitfinex","BTCUSD",1734703202557,0.359749,95352.0,95351.0,0.00062512]
["bitfinex","BTCUSD",1734703227856,0.2112744,95255.0,95253.0,8.56e-05]
["bitfinex","BTCUSD",1734703270163,0.00054142,95088.0,95087.0,0.44140862]
["bitfinex","BTCUSD",1734703294762,0.15131315,95189.0,95174.0,0.003]
["bitfinex","BTCUSD",1734703318679,0.0001712,95304.0,95303.0,0.51623162]
["bitfinex","BTCUSD",1734703376260,0.360313,95096.0,95095.0,8.56e-05]
["bitfinex","BTCUSD",1734703406648,0.25,95070.0,95057.0,0.10637562]
["bitfinex","BTCUSD",1734703452077,0.0001714,95056.0,95054.0,0.210405]
["bitfinex","BTCUSD",1734703474611,0.1,95116.0,95111.0,0.10637562]
["bitfinex","BTCUSD",1734703506893,0.095,94989.0,94976.0,0.210577]
["bitfinex","BTCUSD",1734703550202,0.00131401,95134.0,95112.0,0.10653826]
["bitfinex","BTCUSD",1734703576665,1e-06,95139.0,95138.0,0.67758989]
["bitfinex","BTCUSD",1734703639715,0.210053,95214.0,95210.0,0.16506881]
["bitfinex","BTCUSD",1734703682069,0.209997,95240.0,95223.0,0.210033]
["bitfinex","BTCUSD",1734703686314,0.209958,95258.0,95243.0,0.209988]
["bitfinex","BTCUSD",1734703724380,0.01076578,95282.0,95267.0,0.00104956]
["bitfinex","BTCUSD",1734703783025,0.21036,95075.0,95074.0,0.099]
["bitfinex","BTCUSD",1734703818967,0.001,95081.0,95071.0,0.09716246]
["bitfinex","BTCUSD",1734703836609,0.21022,95139.0,95136.0,0.01007085]
["bitfinex","BTCUSD",1734703864927,0.42958318,95100.0,95099.0,8.56e-05]
["bitfinex","BTCUSD",1734703914164,0.00033405,95190.0,95189.0,0.09934329]
["bitfinex","BTCUSD",1734703959437,0.210101,95192.0,95191.0,0.19034329]
["bitfinex","BTCUSD",1734704006151,0.0009172,95126.0,95125.0,1.10775051]
["bitfinex","BTCUSD",1734704049849,0.00016231,95121.0,95120.0,0.08736641]
["bitfinex","BTCUSD",1734704055890,0.00016257,95190.0,95189.0,0.3878177]
["bitfinex","BTCUSD",1734704097992,8.56e-05,95258.0,95257.0,0.3816677]
["bitfinex","BTCUSD",1734704150440,0.46634262,95253.0,95252.0,0.10377378]
["bitfinex","BTCUSD",1734704174988,0.210066,95208.0,95188.0,0.21011]
["bitfinex","BTCUSD",1734704216485,0.15,95208.0,95205.0,0.003]
["bitfinex","BTCUSD",1734704227328,0.001,95167.0,95166.0,0.10642623]
["bitfinex","BTCUSD",1734704260846,0.001,95170.0,95160.0,0.00316248]
["bitfinex","BTCUSD",1734704299104,0.46115096,95128.0,95127.0,0.00962761]
["bitfinex","BTCUSD",1734704338579,0.44383852,95104.0,95103.0,2e-07]
["bitfinex","BTCUSD",1734704383091,0.01095584,95035.0,95031.0,0.00324806]
["bitfinex","BTCUSD",1734704415583,0.210186,95154.0,95081.0,0.55362162]
["bitfinex","BTCUSD",1734704426630,0.0001714,95227.0,95208.0,0.08699]
["bitfinex","BTCUSD",1734704458237,0.09873235,95311.0,95298.0,0.1074248]
["bitfinex","BTCUSD",1734704509870,0.00016624,95350.0,95349.0,0.10742425]
["bitfinex","BTCUSD",1734704551452,0.08726675,95587.0,95568.0,0.10637562]
["bitfinex","BTCUSD",1734704568387,0.08742853,95517.0,95483.0,0.00104689]
["bitfinex","BTCUSD",1734704605097,0.209821,95319.0,95317.0,0.00171234]
["bitfinex","BTCUSD",1734704664362,0.1853666,95290.0,95286.0,6e-07]
["bitfinex","BTCUSD",1734704691613,0.0010859,95222.0,95221.0,0.00356367]
["bitfinex","BTCUSD",1734704738706,0.151,95281.0,95280.0,3.7e-07]
["bitfinex","BTCUSD",1734704770484,0.001,95365.0,95364.0,0.27188953]
["bitfinex","BTCUSD",1734704783276,0.52417,95398.0,95397.0,0.13838092]
["bitfinex","BTCUSD",1734704822715,0.52503,95393.0,95392.0,0.10770881]
["bitfinex","BTCUSD",1734704860525,0.1274,95382.0,95377.0,0.10637562]
["bitfinex","BTCUSD",1734704922349,0.07426492,95461.0,95460.0,0.10637562]
["bitfinex","BTCUSD",1734704951614,0.2305395,95495.0,95494.0,0.0031708]
["bitfinex","BTCUSD",1734704973318,0.209568,95434.0,95429.0,0.0011621]
["bitfinex","BTCUSD",1734705013247,0.00131164,95316.0,95294.0,0.10637562]
["bitfinex","BTCUSD",1734705044163,0.0783,95413.0,95404.0,0.209632]
["bitfinex","BTCUSD",1734705083614,0.00062624,95543.0,95533.0,0.20935]
["bitfinex","BTCUSD",1734705096668,0.0812,95571.0,95549.0,0.10637562]
["bitfinex","BTCUSD",1734705126002,0.00016217,95746.0,95682.0,0.43977588]
["bitfinex","BTCUSD",1734705163825,0.0452,95722.0,95690.0,0.09322148]
["bitfinex","BTCUSD",1734705217605,0.501764,95668.0,95667.0,0.94587562]
["bitfinex","BTCUSD",1734705240154,0.208918,95731.0,95700.0,0.208984]
["bitfinex","BTCUSD",1734705279521,0.52179732,95868.0,95867.0,0.20637562]
["bitfinex","BTCUSD",1734705342927,0.208768,95800.0,95792.0,0.09296721]
["bitfinex","BTCUSD",1734705348210,0.08290024,95798.0,95795.0,0.10637562]
["bitfinex","BTCUSD",1734705407814,0.208418,95961.0,95948.0,0.10637562]
["bitfinex","BTCUSD",1734705444106,0.45893008,95928.0,95927.0,0.84381953]
["bitfinex","BTCUSD",1734705493660,0.4580916,96069.0,96068.0,0.21949972]
["bitfinex","BTCUSD",1734705531621,0.04196457,96081.0,96080.0,0.94077562]
["bitfinex","BTCUSD",1734705555576,0.00444985,96143.0,96142.0,0.35554484]
["bitfinex","BTCUSD",1734705603817,0.60368406,96265.0,96264.0,0.20531953]
["bitfinex","BTCUSD",1734705642158,3.49176864,96272.0,96236.0,0.09178849]
["bitfinex","BTCUSD",1734705683702,0.51980735,96237.0,96232.0,0.27485712]
["bitfinex","BTCUSD",1734705698667,0.728179,96118.0,96117.0,0.91151119]
["bitfinex","BTCUSD",1734705720129,0.20369577,96127.0,96121.0,0.0529668]
["bitfinex","BTCUSD",1734705740983,0.06259,96072.0,95993.0,0.09999999]
["bitfinex","BTCUSD",1734705777180,3.235563,96078.0,96010.0,0.15880106]
["bitfinex","BTCUSD",1734705806346,0.01238686,95937.0,95911.0,0.1066229]
["bitfinex","BTCUSD",1734705852914,0.6070615,96056.0,96055.0,0.10537562]
["bitfinex","BTCUSD",1734705859437,5.451128,96077.0,96076.0,0.00637562]
["bitfinex","BTCUSD",1734705918474,0.10637562,96005.0,95978.0,0.10637562]
["bitfinex","BTCUSD",1734705945119,0.1,96091.0,96075.0,0.10637562]
["bitfinex","BTCUSD",1734705994441,3.63277261,95941.0,95925.0,8.56e-05]
["bitfinex","BTCUSD",1734706031853,0.576,95772.0,95771.0,0.10700103]
["bitfinex","BTCUSD",1734706049543,0.66922,95660.0,95659.0,0.00062554]
["bitfinex","BTCUSD",1734706114855,1.52273892,95517.0,95516.0,8.57e-05]
["bitfinex","BTCUSD",1734706202599,0.1,95551.0,95548.0,0.10637562]
["bitfinex","BTCUSD",1734706239436,0.19984179,95343.0,95342.0,0.10637562]
["bitfinex","BTCUSD",1734706261483,0.19984179,95314.0,95313.0,0.10637562]
["bitfinex","BTCUSD",1734706324312,0.1,95555.0,95546.0,0.209322]
["bitfinex","BTCUSD",1734706328889,0.1,95547.0,95544.0,0.209327]
["bitfinex","BTCUSD",1734706369375,0.09956064,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1734706439895,0.00024776,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1734706498764,0.52232,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1734706537059,0.0001626,95837.0,95836.0,0.69019195]
["bitfinex","BTCUSD",1734706544406,0.00016187,95957.0,95936.0,0.13303677]
["bitfinex","BTCUSD",1734706599623,0.00016175,95957.0,95941.0,0.10637562]
["bitfinex","BTCUSD",1734706625559,0.10637562,96017.0,96016.0,0.13582194]
["bitfinex","BTCUSD",1734706673356,4.47645219,95989.0,95988.0,2.38075418]
["bitfinex","BTCUSD",1734706721591,0.0001716,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1734706728296,0.52151,95896.0,95878.0,0.10637562]
["bitfinex","BTCUSD",1734706777669,0.18387562,95803.0,95802.0,0.00024783]
["bitfinex","BTCUSD",1734706811785,0.10637562,95864.0,95827.0,0.20250638]
["bitfinex","BTCUSD",1734706852596,0.001,95782.0,95753.0,0.1]
["bitfinex","BTCUSD",1734706876434,0.208459,95943.0,95907.0,0.10637562]
["bitfinex","BTCUSD",1734706895540,0.10637562,96038.0,96011.0,0.002]
["bitfinex","BTCUSD",1734706933123,0.416511,96036.0,96033.0,0.00653891]
["bitfinex","BTCUSD",1734706969757,8.57e-05,96034.0,96033.0,0.208261]
["bitfinex","BTCUSD",1734707009677,0.208392,95973.0,95969.0,0.02027078]
["bitfinex","BTCUSD",1734707023772,0.66578183,95894.0,95888.0,0.000171]
["bitfinex","BTCUSD",1734707050752,0.0001619,95895.0,95878.0,0.15157562]
["bitfinex","BTCUSD",1734707114730,0.00016167,96157.0,96143.0,0.103022]
["bitfinex","BTCUSD",1734707138345,0.01467276,96200.0,96197.0,0.415812]
["bitfinex","BTCUSD",1734707176631,0.10637562,96278.0,96277.0,0.00612484]
["bitfinex","BTCUSD",1734707218316,0.00016117,96284.0,96283.0,0.33308239]
["bitfinex","BTCUSD",1734707254395,0.00130048,96121.0,96108.0,0.02140852]
["bitfinex","BTCUSD",1734707273344,0.2082006,96141.0,96110.0,0.28883831]
["bitfinex","BTCUSD",1734707293241,0.00016135,96188.0,96177.0,0.01911412]
["bitfinex","BTCUSD",1734707324909,0.208239,96044.0,96022.0,0.0802]
["bitfinex","BTCUSD",1734707351307,0.0001718,96022.0,96021.0,0.10637562]
["bitfinex","BTCUSD",1734707392263,0.67302762,96003.0,96000.0,0.89024673]
["bitfinex","BTCUSD",1734707397978,0.3169418,95936.0,95935.0,0.001]
["bitfinex","BTCUSD",1734707432347,0.15,95879.0,95845.0,0.001]
["bitfinex","BTCUSD",1734707463956,0.4974626,95909.0,95908.0,0.95310968]
["bitfinex","BTCUSD",1734707482966,0.10783969,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1734707536405,0.10637562,96152.0,96145.0,0.001]
["bitfinex","BTCUSD",1734707540962,0.208024,96143.0,96128.0,8.56e-05]
["bitfinex","BTCUSD",1734707572731,0.00183644,96156.0,96126.0,0.208058]
["bitfinex","BTCUSD",1734707621109,8.57e-05,96237.0,96232.0,0.415662]
["bitfinex","BTCUSD",1734707670653,0.10637562,96340.0,96327.0,0.001]
["bitfinex","BTCUSD",1734707708165,0.10637562,96395.0,96369.0,0.207535]
["bitfinex","BTCUSD",1734707714117,0.10637562,96386.0,96385.0,0.05]
["bitfinex","BTCUSD",1734707765529,0.5179,96545.0,96538.0,0.002]
["bitfinex","BTCUSD",1734707787097,0.51808051,96540.0,96539.0,0.74878351]
["bitfinex","BTCUSD",1734707821752,0.06504421,96570.0,96569.0,0.015]
["bitfinex","BTCUSD",1734707861068,0.51846,96732.0,96731.0,0.81383362]
["bitfinex","BTCUSD",1734707869541,0.51742444,96759.0,96758.0,0.65373315]
["bitfinex","BTCUSD",1734707916292,0.082,96797.0,96793.0,0.00016032]
["bitfinex","BTCUSD",1734707952027,0.51632,96845.0,96840.0,0.206524]
["bitfinex","BTCUSD",1734707990088,0.10637562,96702.0,96687.0,0.001]
["bitfinex","BTCUSD",1734708010285,0.1,96711.0,96673.0,0.2854752]
["bitfinex","BTCUSD",1734708063876,0.51201017,96715.0,96706.0,0.206812]
["bitfinex","BTCUSD",1734708066854,0.51185,96714.0,96690.0,0.2854752]
["bitfinex","BTCUSD",1734708106476,0.10637562,96713.0,96712.0,0.09058651]
["bitfinex","BTCUSD",1734708144828,0.05205169,96531.0,96508.0,0.04016057]
["bitfinex","BTCUSD",1734708155118,0.04430651,96523.0,96508.0,0.02674357]
["bitfinex","BTCUSD",1734708212076,0.0001714,96724.0,96723.0,0.33615162]
["bitfinex","BTCUSD",1734708238168,0.00062011,96863.0,96847.0,0.25117286]
["bitfinex","BTCUSD",1734708252381,0.10637562,96830.0,96811.0,0.206586]
["bitfinex","BTCUSD",1734708292799,8.57e-05,96875.0,96874.0,0.12937562]
["bitfinex","BTCUSD",1734708335186,8.54e-05,96965.0,96954.0,0.206283]
["bitfinex","BTCUSD",1734708385821,0.00016552,97057.0,97056.0,0.48049183]
["bitfinex","BTCUSD",1734708426293,0.5151256,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1734708438707,0.00053626,97046.0,97042.0,0.206094]
["bitfinex","BTCUSD",1734708477857,3.10949022,97130.0,97129.0,0.61462416]
["bitfinex","BTCUSD",1734708510688,0.079517,97130.0,97129.0,0.51043223]
["bitfinex","BTCUSD",1734708562502,0.09558323,97126.0,97121.0,0.355928]
["bitfinex","BTCUSD",1734708568625,0.10637562,97163.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734708602584,0.125,97128.0,97087.0,0.10637562]
["bitfinex","BTCUSD",1734708636028,0.51488,97116.0,97114.0,0.205942]
["bitfinex","BTCUSD",1734708658496,7e-07,97184.0,97183.0,0.50917193]
["bitfinex","BTCUSD",1734708720778,0.06721855,97191.0,97190.0,0.0313054]
["bitfinex","BTCUSD",1734708730393,0.15459487,97191.0,97190.0,0.011]
["bitfinex","BTCUSD",1734708809471,0.1,96962.0,96961.0,0.0079979]
["bitfinex","BTCUSD",1734708823547,0.62157562,97054.0,97022.0,0.456137]
["bitfinex","BTCUSD",1734708846713,0.09986346,97016.0,97002.0,0.023]
["bitfinex","BTCUSD",1734708902083,0.1,97031.0,96985.0,0.15]
["bitfinex","BTCUSD",1734708942124,0.239802,96907.0,96906.0,0.00824595]
["bitfinex","BTCUSD",1734708963074,0.239802,96837.0,96836.0,0.01096479]
["bitfinex","BTCUSD",1734708985982,0.206135,97024.0,97012.0,0.16899999]
["bitfinex","BTCUSD",1734709032098,0.00016104,96992.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734709060360,0.51286348,96996.0,96995.0,0.08928548]
["bitfinex","BTCUSD",1734709098073,0.206415,96892.0,96873.0,0.041318]
["bitfinex","BTCUSD",1734709126023,0.20584622,97023.0,96990.0,0.02583735]
["bitfinex","BTCUSD",1734709140170,0.10637562,96990.0,96960.0,0.28348638]
["bitfinex","BTCUSD",1734709177377,0.18627562,97019.0,97015.0,0.26922577]
["bitfinex","BTCUSD",1734709198965,0.10740684,97002.0,96993.0,0.08951932]
["bitfinex","BTCUSD",1734709261519,0.07525097,97286.0,97285.0,0.25]
["bitfinex","BTCUSD",1734709282062,0.62048562,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1734709305871,0.51411,97121.0,97119.0,0.1704491]
["bitfinex","BTCUSD",1734709349358,0.50474843,97078.0,97077.0,0.38656336]
["bitfinex","BTCUSD",1734709399546,0.35217562,97071.0,97070.0,0.07869966]
["bitfinex","BTCUSD",1734709430099,0.1,97074.0,97063.0,0.15]
["bitfinex","BTCUSD",1734709440557,0.1,97076.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734709478362,0.00016083,97180.0,97179.0,0.27963774]
["bitfinex","BTCUSD",1734709515190,0.09567281,97283.0,97277.0,0.001]
["bitfinex","BTCUSD",1734709533680,0.40768555,97259.0,97258.0,0.00349866]
["bitfinex","BTCUSD",1734709586213,0.08358316,97366.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734709618320,0.00016637,97384.0,97383.0,0.12646823]
["bitfinex","BTCUSD",1734709628736,0.01053474,97488.0,97487.0,0.46153062]
["bitfinex","BTCUSD",1734709663165,0.00626385,97522.0,97517.0,0.20509]
["bitfinex","BTCUSD",1734709711613,0.0145945,97591.0,97588.0,0.33965221]
["bitfinex","BTCUSD",1734709744582,0.00089424,97522.0,97500.0,0.10637562]
["bitfinex","BTCUSD",1734709780562,0.55470261,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734709784747,0.5153001,97459.0,97457.0,0.001]
["bitfinex","BTCUSD",1734709815696,0.10726986,97289.0,97285.0,0.002]
["bitfinex","BTCUSD",1734709847651,0.0001607,97302.0,97298.0,0.411107]
["bitfinex","BTCUSD",1734709893934,0.0002,97389.0,97386.0,0.205367]
["bitfinex","BTCUSD",1734709941109,0.00060424,97483.0,97482.0,0.41187119]
["bitfinex","BTCUSD",1734709956482,0.51289,97463.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734709988898,0.51283,97380.0,97379.0,0.56175862]
["bitfinex","BTCUSD",1734710021082,0.30773,97411.0,97410.0,0.25637562]
["bitfinex","BTCUSD",1734710087606,0.132087,97264.0,97263.0,0.90037162]
["bitfinex","BTCUSD",1734710132483,0.01032,97326.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734710135887,0.31262137,97327.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734710182004,0.62031639,97294.0,97293.0,0.002]
["bitfinex","BTCUSD",1734710234324,1.15640637,97291.0,97290.0,0.43478286]
["bitfinex","BTCUSD",1734710264975,0.70915137,97123.0,97122.0,0.0060857]
["bitfinex","BTCUSD",1734710318946,0.60072675,97008.0,97007.0,0.00312363]
["bitfinex","BTCUSD",1734710359981,0.01819539,96920.0,96919.0,1.27559379]
["bitfinex","BTCUSD",1734710380153,0.00532,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734710422556,0.17288693,96977.0,96976.0,0.31219017]
["bitfinex","BTCUSD",1734710461341,1.02309613,96942.0,96941.0,0.00024604]
["bitfinex","BTCUSD",1734710504023,0.5157,96933.0,96932.0,0.48570562]
["bitfinex","BTCUSD",1734710524370,2.003,97000.0,96974.0,0.5481]
["bitfinex","BTCUSD",1734710548697,0.23327562,97099.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734710591435,0.51438,97189.0,97188.0,0.48816162]
["bitfinex","BTCUSD",1734710620581,0.56368625,97230.0,97213.0,0.09429885]
["bitfinex","BTCUSD",1734710683174,0.51427095,97270.0,97269.0,0.003]
["bitfinex","BTCUSD",1734710693720,0.22731837,97270.0,97269.0,0.56899177]
["bitfinex","BTCUSD",1734710735333,0.52054,97357.0,97356.0,0.51539016]
["bitfinex","BTCUSD",1734710786844,0.92478462,97409.0,97407.0,0.09049571]
["bitfinex","BTCUSD",1734710836271,0.89897562,97311.0,97310.0,0.0003318]
["bitfinex","BTCUSD",1734710862142,0.51398044,97305.0,97300.0,0.023]
["bitfinex","BTCUSD",1734710896954,0.0754,97353.0,97349.0,0.00487531]
["bitfinex","BTCUSD",1734710908770,0.205503,97322.0,97315.0,0.00053593]
["bitfinex","BTCUSD",1734710953176,0.31188462,97319.0,97312.0,0.09063502]
["bitfinex","BTCUSD",1734711004162,0.205688,97235.0,97232.0,0.008]
["bitfinex","BTCUSD",1734711038980,0.0007074,97254.0,97253.0,0.378649]
["bitfinex","BTCUSD",1734711083390,0.0484,97350.0,97335.0,0.023]
["bitfinex","BTCUSD",1734711101981,0.1237,97378.0,97348.0,0.09110216]
["bitfinex","BTCUSD",1734711127285,0.205613,97271.0,97269.0,0.001]
["bitfinex","BTCUSD",1734711168220,0.10637562,97420.0,97409.0,0.01564955]
["bitfinex","BTCUSD",1734711226690,0.0002,97549.0,97548.0,0.004]
["bitfinex","BTCUSD",1734711277087,0.002,97547.0,97536.0,0.20505]
["bitfinex","BTCUSD",1734711294464,0.003,97530.0,97529.0,0.0751712]
["bitfinex","BTCUSD",1734711326815,0.72411827,97493.0,97492.0,0.0001604]
["bitfinex","BTCUSD",1734711350037,0.023,97399.0,97389.0,0.00024641]
["bitfinex","BTCUSD",1734711407767,0.10637562,97550.0,97533.0,0.1]
["bitfinex","BTCUSD",1734711469193,0.01513183,97633.0,97632.0,0.40585]
["bitfinex","BTCUSD",1734711512179,0.48736662,97565.0,97564.0,0.18140591]
["bitfinex","BTCUSD",1734711530597,0.12937562,97484.0,97483.0,0.0777]
["bitfinex","BTCUSD",1734711587273,0.10637562,97517.0,97511.0,0.1]
["bitfinex","BTCUSD",1734711623011,0.0041718,97422.0,97421.0,0.430394]
["bitfinex","BTCUSD",1734711670748,0.10637562,97469.0,97462.0,0.00832561]
["bitfinex","BTCUSD",1734711698817,0.00070712,97505.0,97504.0,0.05604588]
["bitfinex","BTCUSD",1734711724429,0.173,97525.0,97524.0,0.00663484]
["bitfinex","BTCUSD",1734711768740,9.4e-07,97600.0,97599.0,0.26466588]
["bitfinex","BTCUSD",1734711816335,0.023,97684.0,97683.0,0.00468551]
["bitfinex","BTCUSD",1734711860448,8.57e-05,97633.0,97632.0,0.01893188]
["bitfinex","BTCUSD",1734711882694,0.00113123,97666.0,97665.0,0.17093188]
["bitfinex","BTCUSD",1734711929303,0.00059749,97592.0,97590.0,0.204937]
["bitfinex","BTCUSD",1734711999779,0.10675488,97714.0,97713.0,0.01968037]
["bitfinex","BTCUSD",1734712035024,0.12937562,97632.0,97631.0,0.002]
["bitfinex","BTCUSD",1734712100102,0.205105,97511.0,97500.0,0.5]
["bitfinex","BTCUSD",1734712155818,0.15,97374.0,97357.0,0.01186828]
["bitfinex","BTCUSD",1734712170276,0.12937562,97352.0,97351.0,0.00082185]
["bitfinex","BTCUSD",1734712221401,0.001,97427.0,97426.0,0.11189454]
["bitfinex","BTCUSD",1734712282378,0.1,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1734712316240,0.71196262,97282.0,97281.0,8.58e-05]
["bitfinex","BTCUSD",1734712346384,0.00016004,97205.0,97195.0,0.20577]
["bitfinex","BTCUSD",1734712361028,0.1,97175.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734712410187,0.03633394,97322.0,97292.0,0.15]
["bitfinex","BTCUSD",1734712454675,0.023,97362.0,97337.0,0.0835]
["bitfinex","BTCUSD",1734712502551,0.25637562,97252.0,97230.0,0.205696]
["bitfinex","BTCUSD",1734712543866,0.12937562,97321.0,97320.0,0.00033237]
["bitfinex","BTCUSD",1734712566143,0.00062143,97374.0,97373.0,0.06733184]
["bitfinex","BTCUSD",1734712597717,0.12937562,97379.0,97378.0,0.205384]
["bitfinex","BTCUSD",1734712632733,4e-05,97580.0,97568.0,0.40939326]
["bitfinex","BTCUSD",1734712686002,0.0230858,97516.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734712727344,0.00016045,97551.0,97550.0,0.355023]
["bitfinex","BTCUSD",1734712743562,0.00024625,97551.0,97527.0,0.00102509]
["bitfinex","BTCUSD",1734712787283,8.58e-05,97517.0,97516.0,0.403994]
["bitfinex","BTCUSD",1734712856477,0.00016025,97510.0,97509.0,0.341318]
["bitfinex","BTCUSD",1734712883786,0.10653593,97579.0,97555.0,0.0789]
["bitfinex","BTCUSD",1734712937358,0.12937562,97592.0,97572.0,0.1296]
["bitfinex","BTCUSD",1734712997980,0.204804,97654.0,97640.0,0.0133512]
["bitfinex","BTCUSD",1734713019080,0.023,97586.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734713075166,0.29583221,97552.0,97551.0,0.0002547]
["bitfinex","BTCUSD",1734713119845,0.023,97499.0,97498.0,0.08596025]
["bitfinex","BTCUSD",1734713163807,0.023,97296.0,97291.0,8.6e-05]
["bitfinex","BTCUSD",1734713190618,0.10637562,97242.0,97229.0,0.0495]
["bitfinex","BTCUSD",1734713213822,0.70725896,97239.0,97238.0,0.28244197]
["bitfinex","BTCUSD",1734713261767,0.00016084,97192.0,97187.0,1.0204]
["bitfinex","BTCUSD",1734713308458,0.20653617,97014.0,97013.0,0.62339]
["bitfinex","BTCUSD",1734713349379,0.45637562,96971.0,96970.0,0.08183709]
["bitfinex","BTCUSD",1734713370378,0.70474869,96957.0,96956.0,0.29138415]
["bitfinex","BTCUSD",1734713414366,0.1,96900.0,96899.0,0.56769449]
["bitfinex","BTCUSD",1734713464517,0.10637562,96897.0,96883.0,0.79999732]
["bitfinex","BTCUSD",1734713492556,0.002,96888.0,96887.0,0.51607]
["bitfinex","BTCUSD",1734713555659,0.1232947,96815.0,96814.0,0.2097694]
["bitfinex","BTCUSD",1734713605999,0.33566652,96718.0,96717.0,0.531598]
["bitfinex","BTCUSD",1734713614285,0.26053687,96768.0,96767.0,1.0217]
["bitfinex","BTCUSD",1734713660898,0.59813104,96586.0,96585.0,0.27338578]
["bitfinex","BTCUSD",1734713721242,0.28353195,96540.0,96528.0,0.04623563]
["bitfinex","BTCUSD",1734713748799,0.59487262,96461.0,96460.0,0.08865175]
["bitfinex","BTCUSD",1734713763187,0.28353195,96460.0,96425.0,0.207413]
["bitfinex","BTCUSD",1734713826287,0.00033243,96594.0,96593.0,0.207054]
["bitfinex","BTCUSD",1734713833287,0.28084114,96620.0,96619.0,0.4554]
["bitfinex","BTCUSD",1734713886071,0.0002414,96745.0,96730.0,1.61893662]
["bitfinex","BTCUSD",1734713937706,0.00024646,96842.0,96841.0,0.62388]
["bitfinex","BTCUSD",1734713994561,0.15,96788.0,96783.0,0.0001714]
["bitfinex","BTCUSD",1734714044752,0.207198,96526.0,96510.0,0.207232]
["bitfinex","BTCUSD",1734714050242,0.49175212,96550.0,96539.0,0.0047379]
["bitfinex","BTCUSD",1734714082233,0.206995,96621.0,96604.0,0.207028]
["bitfinex","BTCUSD",1734714142689,0.48626662,96669.0,96668.0,0.0009303]
["bitfinex","BTCUSD",1734714195712,0.46364402,96573.0,96572.0,0.51526908]
["bitfinex","BTCUSD",1734714212965,0.27937562,96560.0,96542.0,0.0001714]
["bitfinex","BTCUSD",1734714252826,0.20718,96534.0,96520.0,0.20824587]
["bitfinex","BTCUSD",1734714303424,0.00024637,96580.0,96579.0,1.18149868]
["bitfinex","BTCUSD",1734714364187,0.0001609,96654.0,96653.0,1.10496672]
["bitfinex","BTCUSD",1734714421044,8.57e-05,96627.0,96609.0,0.10741054]
["bitfinex","BTCUSD",1734714455391,0.206942,96645.0,96633.0,0.206968]
["bitfinex","BTCUSD",1734714477240,0.00053633,96645.0,96644.0,0.051611]
["bitfinex","BTCUSD",1734714552900,0.00105526,96667.0,96654.0,0.206922]
["bitfinex","BTCUSD",1734714570710,8.57e-05,96678.0,96677.0,0.38573149]
["bitfinex","BTCUSD",1734714656487,0.00105526,96688.0,96678.0,0.413744]
["bitfinex","BTCUSD",1734714703920,0.17405526,96709.0,96698.0,0.206827]
["bitfinex","BTCUSD",1734714712631,0.00105526,96707.0,96703.0,0.01233109]
["bitfinex","BTCUSD",1734714779451,0.15,96716.0,96701.0,0.05449999]
["bitfinex","BTCUSD",1734714811123,0.00105526,96760.0,96748.0,0.206722]
["bitfinex","BTCUSD",1734714871476,0.00124591,97000.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734714913602,8.56e-05,97070.0,97069.0,0.36016598]
["bitfinex","BTCUSD",1734714973954,0.00105526,96920.0,96907.0,0.001]
["bitfinex","BTCUSD",1734714979544,0.00105526,96928.0,96905.0,0.0453]
["bitfinex","BTCUSD",1734715049516,0.18173156,97088.0,97053.0,0.01]
["bitfinex","BTCUSD",1734715078018,0.80689506,97008.0,97007.0,0.0010004]
["bitfinex","BTCUSD",1734715109781,0.206096,97042.0,97036.0,0.002]
["bitfinex","BTCUSD",1734715182882,0.10637562,96919.0,96903.0,0.206389]
["bitfinex","BTCUSD",1734715191476,0.009,96889.0,96888.0,0.2066694]
["bitfinex","BTCUSD",1734715226817,0.18397904,96940.0,96921.0,0.00692389]
["bitfinex","BTCUSD",1734715284592,0.002,97039.0,97011.0,0.10637562]
["bitfinex","BTCUSD",1734715339142,0.206272,96960.0,96956.0,0.09221992]
["bitfinex","BTCUSD",1734715381848,0.011,96943.0,96942.0,0.0001605]
["bitfinex","BTCUSD",1734715392297,0.0027063,96982.0,96980.0,0.206228]
["bitfinex","BTCUSD",1734715455687,0.0001716,96892.0,96889.0,0.210421]
["bitfinex","BTCUSD",1734715492245,0.023,96969.0,96957.0,0.206276]
["bitfinex","BTCUSD",1734715535101,0.0001714,97069.0,97067.0,0.00887325]
["bitfinex","BTCUSD",1734715596893,0.00033168,97136.0,97135.0,0.21366941]
["bitfinex","BTCUSD",1734715606314,0.00024572,97209.0,97208.0,0.60838576]
["bitfinex","BTCUSD",1734715667556,0.205774,97194.0,97190.0,0.00471675]
["bitfinex","BTCUSD",1734715699896,0.0146278,97249.0,97244.0,0.004]
["bitfinex","BTCUSD",1734715749376,0.00116009,97320.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734715782138,0.00024554,97334.0,97333.0,0.35275305]
["bitfinex","BTCUSD",1734715813171,0.205532,97309.0,97302.0,0.001]
["bitfinex","BTCUSD",1734715849539,0.00014239,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1734715902716,0.22979106,97301.0,97276.0,0.2861]
["bitfinex","BTCUSD",1734715948631,0.023,97302.0,97295.0,0.0812]
["bitfinex","BTCUSD",1734715964960,0.3045948,97263.0,97262.0,0.0002458]
["bitfinex","BTCUSD",1734716041503,0.10637562,97066.0,97058.0,0.075]
["bitfinex","BTCUSD",1734716082068,0.206135,97024.0,97020.0,0.07554649]
["bitfinex","BTCUSD",1734716101688,0.12557275,97103.0,97102.0,0.00115957]
["bitfinex","BTCUSD",1734716137477,0.15,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1734716196951,0.00123255,97146.0,97131.0,0.004]
["bitfinex","BTCUSD",1734716235035,0.205624,97265.0,97247.0,0.5151781]
["bitfinex","BTCUSD",1734716262215,8.56e-05,97282.0,97281.0,0.51597]
["bitfinex","BTCUSD",1734716310508,0.205615,97269.0,97268.0,0.0823]
["bitfinex","BTCUSD",1734716365721,6.504e-05,97330.0,97329.0,0.57271903]
["bitfinex","BTCUSD",1734716406217,0.205459,97343.0,97340.0,0.52066]
["bitfinex","BTCUSD",1734716471512,0.16061819,97234.0,97233.0,4e-07]
["bitfinex","BTCUSD",1734716476726,0.205672,97242.0,97239.0,0.0764]
["bitfinex","BTCUSD",1734716534048,0.31191962,97303.0,97297.0,0.001]
["bitfinex","BTCUSD",1734716585772,0.01907302,97258.0,97243.0,0.20567]
["bitfinex","BTCUSD",1734716603996,0.02415985,97202.0,97201.0,0.5204]
["bitfinex","BTCUSD",1734716679728,0.205613,97270.0,97251.0,0.075]
["bitfinex","BTCUSD",1734716694060,0.173,97292.0,97285.0,0.0776]
["bitfinex","BTCUSD",1734716733667,0.0001718,97347.0,97335.0,0.0817]
["bitfinex","BTCUSD",1734716802099,0.47333029,97192.0,97191.0,0.00053243]
["bitfinex","BTCUSD",1734716850949,0.00412,97209.0,97168.0,0.205828]
["bitfinex","BTCUSD",1734716889447,0.10637562,97193.0,97169.0,0.205826]
["bitfinex","BTCUSD",1734716894926,0.00015947,97193.0,97186.0,0.20879]
["bitfinex","BTCUSD",1734716957688,0.20599,97092.0,97076.0,0.206024]
["bitfinex","BTCUSD",1734716992920,0.001,97087.0,97086.0,0.23946537]
["bitfinex","BTCUSD",1734717032119,0.00015973,97146.0,97138.0,0.007]
["bitfinex","BTCUSD",1734717075746,0.10690706,97008.0,97007.0,0.00107]
["bitfinex","BTCUSD",1734717133226,0.206262,96964.0,96953.0,0.51571]
["bitfinex","BTCUSD",1734717150416,0.00053121,96968.0,96965.0,0.27917316]
["bitfinex","BTCUSD",1734717192180,0.0001716,97098.0,97097.0,0.99893]
["bitfinex","BTCUSD",1734717261966,0.10637562,97137.0,97136.0,0.89817472]
["bitfinex","BTCUSD",1734717305454,0.0145043,97282.0,97263.0,0.1]
["bitfinex","BTCUSD",1734717380906,0.18288557,97400.0,97388.0,0.53041]
["bitfinex","BTCUSD",1734717384377,7e-05,97402.0,97388.0,0.70918562]
["bitfinex","BTCUSD",1734717446128,0.015,97448.0,97428.0,0.08852624]
["bitfinex","BTCUSD",1734717506928,0.18248089,97340.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734717568062,0.7174097,97296.0,97295.0,0.00053346]
["bitfinex","BTCUSD",1734717614718,0.01923822,97290.0,97277.0,0.0832]
["bitfinex","BTCUSD",1734717653705,0.48508762,97223.0,97222.0,0.0001714]
["bitfinex","BTCUSD",1734717681353,0.0001716,97274.0,97273.0,0.048]
["bitfinex","BTCUSD",1734717765191,0.68498162,97273.0,97272.0,0.00024601]
["bitfinex","BTCUSD",1734717818864,0.8321246,97330.0,97329.0,0.83940562]
["bitfinex","BTCUSD",1734717876305,0.09069771,97116.0,97109.0,0.05215389]
["bitfinex","BTCUSD",1734717893407,1.30162643,97114.0,97113.0,0.81007814]
["bitfinex","BTCUSD",1734717937606,0.439545,97071.0,97070.0,0.67670726]
["bitfinex","BTCUSD",1734718008261,0.14169771,96947.0,96946.0,8.58e-05]
["bitfinex","BTCUSD",1734718068088,0.12505053,96918.0,96917.0,0.00362481]
["bitfinex","BTCUSD",1734718132184,0.0781,97034.0,96990.0,0.0791]
["bitfinex","BTCUSD",1734718135466,0.1,97028.0,97016.0,0.62175562]
["bitfinex","BTCUSD",1734718206819,0.62800514,96934.0,96933.0,0.48302]
["bitfinex","BTCUSD",1734718284021,0.2501714,96933.0,96932.0,0.45189121]
["bitfinex","BTCUSD",1734718370965,0.412616,96943.0,96934.0,0.12682712]
["bitfinex","BTCUSD",1734718436964,0.37849004,96901.0,96900.0,0.00062843]
["bitfinex","BTCUSD",1734718520297,0.2,96847.0,96846.0,6.7e-07]
["bitfinex","BTCUSD",1734718563446,0.004,96722.0,96721.0,0.000549]
["bitfinex","BTCUSD",1734718581409,0.61352149,96752.0,96751.0,1e-06]
["bitfinex","BTCUSD",1734718645684,0.379716,96751.0,96750.0,0.05055009]
["bitfinex","BTCUSD",1734718686614,0.206797,96713.0,96697.0,0.0483]
["bitfinex","BTCUSD",1734718738482,0.0001712,96792.0,96791.0,0.53874122]
["bitfinex","BTCUSD",1734718759118,0.40813155,96863.0,96862.0,0.80582366]
["bitfinex","BTCUSD",1734718791389,0.206337,96929.0,96918.0,0.20636]
["bitfinex","BTCUSD",1734718838842,0.206485,96859.0,96849.0,0.0919418]
["bitfinex","BTCUSD",1734718892909,0.15,96729.0,96718.0,0.0812]
["bitfinex","BTCUSD",1734718932301,0.206686,96765.0,96759.0,0.00686443]
["bitfinex","BTCUSD",1734718943451,0.15,96769.0,96750.0,0.13767145]
["bitfinex","BTCUSD",1734718984117,0.28021397,96750.0,96749.0,0.00016165]
["bitfinex","BTCUSD",1734719045303,0.356596,96807.0,96798.0,0.00016173]
["bitfinex","BTCUSD",1734719076174,0.00063089,96797.0,96796.0,0.08043304]
["bitfinex","BTCUSD",1734719162524,0.00063166,96924.0,96923.0,0.31973469]
["bitfinex","BTCUSD",1734719219633,0.206333,96931.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734719235369,0.35637562,96915.0,96914.0,0.00054596]
["bitfinex","BTCUSD",1734719301965,0.27937562,96843.0,96842.0,0.00033333]
["bitfinex","BTCUSD",1734719372460,8.58e-05,96848.0,96846.0,0.00416242]
["bitfinex","BTCUSD",1734719430511,0.49284985,96810.0,96809.0,0.00024826]
["bitfinex","BTCUSD",1734719465812,0.00071866,96906.0,96898.0,0.10740758]
["bitfinex","BTCUSD",1734719489723,0.18437064,96850.0,96829.0,0.001]
["bitfinex","BTCUSD",1734719540756,0.206415,96892.0,96891.0,0.51604]
["bitfinex","BTCUSD",1734719591215,0.5034504,96943.0,96942.0,0.41277755]
["bitfinex","BTCUSD",1734719664665,0.20684,96693.0,96692.0,0.08016305]
["bitfinex","BTCUSD",1734719685879,0.01913974,96711.0,96704.0,0.413632]
["bitfinex","BTCUSD",1734719724745,0.206571,96819.0,96808.0,0.5]
["bitfinex","BTCUSD",1734719779536,8.57e-05,96948.0,96947.0,0.52097674]
["bitfinex","BTCUSD",1734719815567,0.01474373,97015.0,97014.0,0.556155]
["bitfinex","BTCUSD",1734719899304,0.173,97079.0,97049.0,0.206081]
["bitfinex","BTCUSD",1734719974241,0.0147834,97211.0,97207.0,0.11577934]
["bitfinex","BTCUSD",1734719978139,0.20577,97196.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734720042220,0.023,97197.0,97184.0,0.10737562]
["bitfinex","BTCUSD",1734720115247,0.58524862,97147.0,97146.0,0.00072096]
["bitfinex","BTCUSD",1734720168563,0.205954,97109.0,97108.0,0.0003352]
["bitfinex","BTCUSD",1734720229368,0.023,97115.0,97108.0,0.07956468]
["bitfinex","BTCUSD",1734720277018,0.00068305,97137.0,97136.0,0.14018971]
["bitfinex","BTCUSD",1734720306385,0.6896879,97107.0,97106.0,0.00025016]
["bitfinex","BTCUSD",1734720348009,0.00076872,97106.0,97105.0,0.0065041]
["bitfinex","BTCUSD",1734720427446,0.00063719,97162.0,97161.0,0.40489869]
["bitfinex","BTCUSD",1734720507579,0.0001716,97204.0,97201.0,1.03737562]
["bitfinex","BTCUSD",1734720541359,0.41122,97272.0,97267.0,0.11212225]
["bitfinex","BTCUSD",1734720579653,0.023,97257.0,97240.0,0.10637562]
["bitfinex","BTCUSD",1734720653085,0.228666,97245.0,97234.0,0.1251]
["bitfinex","BTCUSD",1734720687318,0.205837,97165.0,97150.0,0.0772]
["bitfinex","BTCUSD",1734720745529,0.06211172,97148.0,97144.0,0.51813362]
["bitfinex","BTCUSD",1734720755927,0.00072217,97195.0,97194.0,0.501]
["bitfinex","BTCUSD",1734720820075,4e-07,97246.0,97245.0,1.63105523]
["bitfinex","BTCUSD",1734720902964,7.4e-06,97298.0,97297.0,0.90312162]
["bitfinex","BTCUSD",1734720936056,0.58667243,97308.0,97307.0,0.00522592]
["bitfinex","BTCUSD",1734721024787,8.58e-05,97302.0,97297.0,0.0825]
["bitfinex","BTCUSD",1734721066293,0.411256,97263.0,97259.0,0.0506]
["bitfinex","BTCUSD",1734721107772,0.72380672,97288.0,97287.0,0.3674559]
["bitfinex","BTCUSD",1734721176518,0.48535262,97098.0,97097.0,0.0002508]
["bitfinex","BTCUSD",1734721244082,0.206093,97044.0,97033.0,0.0816]
["bitfinex","BTCUSD",1734721294721,0.36768381,97022.0,97021.0,0.0010858]
["bitfinex","BTCUSD",1734721311370,0.0001716,97029.0,97028.0,0.13310509]
["bitfinex","BTCUSD",1734721367461,0.46266462,96951.0,96931.0,0.20633]
["bitfinex","BTCUSD",1734721421940,0.0001714,97061.0,97060.0,0.39853362]
["bitfinex","BTCUSD",1734721492304,0.411992,97089.0,97084.0,0.00707545]
["bitfinex","BTCUSD",1734721531187,0.0001714,97072.0,97071.0,0.36060962]
["bitfinex","BTCUSD",1734721576500,0.206152,97016.0,97011.0,0.0752]
["bitfinex","BTCUSD",1734721599378,0.00033656,97072.0,97071.0,0.15667562]
["bitfinex","BTCUSD",1734721660947,0.1,96996.0,96982.0,0.31742949]
["bitfinex","BTCUSD",1734721731617,0.206177,97004.0,96993.0,0.0794]
["bitfinex","BTCUSD",1734721804646,0.00016493,97192.0,97191.0,0.62921995]
["bitfinex","BTCUSD",1734721889654,0.46804265,97134.0,97110.0,0.0824]
["bitfinex","BTCUSD",1734721939084,0.1,97101.0,97096.0,0.10637562]
["bitfinex","BTCUSD",1734721951248,0.1,97092.0,97091.0,0.00033669]
["bitfinex","BTCUSD",1734722025993,0.35001508,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1734722125169,0.1,97185.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734722179006,1.00020462,97173.0,97172.0,0.44754391]
["bitfinex","BTCUSD",1734722193475,0.05431501,97173.0,97172.0,0.32244391]
["bitfinex","BTCUSD",1734722256639,0.00025053,97287.0,97286.0,1.01629784]
["bitfinex","BTCUSD",1734722351649,0.08797417,97417.0,97416.0,0.51698562]
["bitfinex","BTCUSD",1734722389148,2.00035017,97500.0,97499.0,0.56350562]
["bitfinex","BTCUSD",1734722446783,0.2172455,97614.0,97613.0,0.51026885]
["bitfinex","BTCUSD",1734722498613,0.4736,97592.0,97554.0,0.205012]
["bitfinex","BTCUSD",1734722513932,0.46946925,97577.0,97576.0,0.00033547]
["bitfinex","BTCUSD",1734722569380,0.002,97594.0,97593.0,0.31130762]
["bitfinex","BTCUSD",1734722621053,0.68191326,97738.0,97737.0,0.48169513]
["bitfinex","BTCUSD",1734722671793,0.409274,97734.0,97720.0,0.0498]
["bitfinex","BTCUSD",1734722707701,0.35479,97661.0,97636.0,0.08]
["bitfinex","BTCUSD",1734722730123,0.204869,97624.0,97614.0,0.0001716]
["bitfinex","BTCUSD",1734722792692,0.204609,97747.0,97733.0,0.0758]
["bitfinex","BTCUSD",1734722838440,0.00163279,97758.0,97757.0,0.583]
["bitfinex","BTCUSD",1734722900148,0.48407062,97706.0,97687.0,0.0001714]
["bitfinex","BTCUSD",1734722920847,0.204779,97666.0,97652.0,0.0774]
["bitfinex","BTCUSD",1734722965256,0.204814,97650.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734723037930,0.00116393,97695.0,97694.0,0.37031759]
["bitfinex","BTCUSD",1734723068954,0.00059608,97713.0,97705.0,0.1]
["bitfinex","BTCUSD",1734723130206,0.227597,97753.0,97727.0,0.10637562]
["bitfinex","BTCUSD",1734723178024,0.204574,97764.0,97737.0,0.10637562]
["bitfinex","BTCUSD",1734723187398,0.1278,97735.0,97734.0,0.0001714]
["bitfinex","BTCUSD",1734723233041,0.204696,97706.0,97690.0,0.10637562]
["bitfinex","BTCUSD",1734723324714,0.0002857,97789.0,97788.0,0.76387562]
["bitfinex","BTCUSD",1734723394467,0.001,97785.0,97783.0,0.204534]
["bitfinex","BTCUSD",1734723446751,1.93222961,97762.0,97761.0,0.4447597]
["bitfinex","BTCUSD",1734723466460,0.204558,97772.0,97745.0,0.204613]
["bitfinex","BTCUSD",1734723515838,0.58430562,97594.0,97593.0,0.00024992]
["bitfinex","BTCUSD",1734723570456,0.16599248,97711.0,97697.0,0.0766]
["bitfinex","BTCUSD",1734723622018,0.80850343,97512.0,97511.0,0.00083371]
["bitfinex","BTCUSD",1734723671227,0.15,97421.0,97404.0,0.00761616]
["bitfinex","BTCUSD",1734723697909,0.0021716,97404.0,97403.0,0.01023786]
["bitfinex","BTCUSD",1734723735019,0.15,97390.0,97375.0,8.58e-05]
["bitfinex","BTCUSD",1734723784252,0.15,97345.0,97343.0,0.00593705]
["bitfinex","BTCUSD",1734723862844,0.205393,97375.0,97358.0,0.0773]
["bitfinex","BTCUSD",1734723932172,0.0001716,97449.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734723943354,0.01060661,97436.0,97422.0,0.10740189]
["bitfinex","BTCUSD",1734723991028,0.205298,97420.0,97411.0,0.11132191]
["bitfinex","BTCUSD",1734724063479,0.05714074,97376.0,97371.0,0.0752]
["bitfinex","BTCUSD",1734724095055,0.05714074,97461.0,97456.0,0.0803]
["bitfinex","BTCUSD",1734724144274,0.205137,97496.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734724187293,0.46151762,97493.0,97492.0,2e-07]
["bitfinex","BTCUSD",1734724205821,0.355178,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1734724255469,0.205345,97397.0,97388.0,0.0801]
["bitfinex","BTCUSD",1734724301142,8.58e-05,97405.0,97404.0,0.66058208]
["bitfinex","BTCUSD",1734724352138,0.00024999,97410.0,97407.0,0.51702262]
["bitfinex","BTCUSD",1734724392915,0.205566,97292.0,97291.0,5.483e-05]
["bitfinex","BTCUSD",1734724424090,0.002,97235.0,97234.0,8.58e-05]
["bitfinex","BTCUSD",1734724484367,0.0007208,97333.0,97329.0,0.11635991]
["bitfinex","BTCUSD",1734724522098,0.205442,97351.0,97350.0,0.00018786]
["bitfinex","BTCUSD",1734724569624,0.205419,97362.0,97360.0,0.001]
["bitfinex","BTCUSD",1734724596594,0.20551,97319.0,97316.0,0.0922234]
["bitfinex","BTCUSD",1734724648404,0.58793062,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734724713222,0.2,97232.0,97231.0,5.9e-07]
["bitfinex","BTCUSD",1734724748262,0.15,97169.0,97149.0,0.01436532]
["bitfinex","BTCUSD",1734724835693,0.12171003,97090.0,97071.0,0.10637562]
["bitfinex","BTCUSD",1734724881374,0.10637562,97178.0,97142.0,0.205882]
["bitfinex","BTCUSD",1734724888986,0.411698,97159.0,97144.0,0.00485564]
["bitfinex","BTCUSD",1734724923319,0.18326944,97121.0,97112.0,0.0055796]
["bitfinex","BTCUSD",1734724972295,0.57347734,97022.0,97021.0,0.00063654]
["bitfinex","BTCUSD",1734725027541,0.0011716,97022.0,97021.0,0.83964542]
["bitfinex","BTCUSD",1734725063309,0.0001714,97069.0,97068.0,0.10937562]
["bitfinex","BTCUSD",1734725125565,0.00129057,97069.0,97068.0,1.20094772]
["bitfinex","BTCUSD",1734725135217,0.37316287,97083.0,97082.0,0.1235482]
["bitfinex","BTCUSD",1734725196207,0.0001716,97094.0,97093.0,0.45043491]
["bitfinex","BTCUSD",1734725252834,0.205981,97096.0,97073.0,0.10637562]
["bitfinex","BTCUSD",1734725312780,0.0001714,97099.0,97096.0,0.305981]
["bitfinex","BTCUSD",1734725344688,0.511906,97110.0,97105.0,0.0028]
["bitfinex","BTCUSD",1734725374174,0.023,96999.0,96983.0,0.001088]
["bitfinex","BTCUSD",1734725411220,0.0001714,97107.0,97106.0,0.001088]
["bitfinex","BTCUSD",1734725482479,0.0001716,97099.0,97098.0,0.01034065]
["bitfinex","BTCUSD",1734725536989,0.0001716,97098.0,97085.0,0.18700553]
["bitfinex","BTCUSD",1734725592350,0.0001716,97232.0,97231.0,0.10740394]
["bitfinex","BTCUSD",1734725600022,0.00072173,97232.0,97231.0,1.1038238]
["bitfinex","BTCUSD",1734725701763,0.3276614,97290.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734725733910,0.82750041,97208.0,97207.0,0.00072173]
["bitfinex","BTCUSD",1734725784217,0.205911,97129.0,97112.0,8.58e-05]
["bitfinex","BTCUSD",1734725826511,0.023,97109.0,97087.0,0.00478496]
["bitfinex","BTCUSD",1734725857091,0.206233,96978.0,96970.0,0.004129]
["bitfinex","BTCUSD",1734725919789,0.20681254,97044.0,97031.0,0.31249462]
["bitfinex","BTCUSD",1734725983265,0.205989,97093.0,97088.0,0.60937562]
["bitfinex","BTCUSD",1734726039233,0.205954,97109.0,97100.0,0.10637562]
["bitfinex","BTCUSD",1734726073571,0.0001716,97162.0,97161.0,0.12028034]
["bitfinex","BTCUSD",1734726112239,0.208,97141.0,97140.0,0.00055047]
["bitfinex","BTCUSD",1734726155396,0.20586,97154.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734726208096,0.0001716,97178.0,97161.0,0.24505632]
["bitfinex","BTCUSD",1734726274624,0.205755,97203.0,97191.0,0.10637562]
["bitfinex","BTCUSD",1734726335985,0.0001245,97176.0,97175.0,0.11870863]
["bitfinex","BTCUSD",1734726409237,0.12205358,97270.0,97246.0,0.0766]
["bitfinex","BTCUSD",1734726424626,0.1,97245.0,97219.0,0.0375718]
["bitfinex","BTCUSD",1734726522941,0.002,97225.0,97215.0,0.205727]
["bitfinex","BTCUSD",1734726560447,0.205768,97197.0,97182.0,0.205798]
["bitfinex","BTCUSD",1734726619345,0.66433562,97153.0,97131.0,0.0001714]
["bitfinex","BTCUSD",1734726680318,0.2,96931.0,96930.0,0.009368]
["bitfinex","BTCUSD",1734726689356,0.38678752,96890.0,96889.0,0.03]
["bitfinex","BTCUSD",1734726796025,0.206725,96747.0,96741.0,0.1436707]
["bitfinex","BTCUSD",1734726840764,0.00016535,96718.0,96717.0,0.10646142]
["bitfinex","BTCUSD",1734726869710,0.206881,96674.0,96670.0,0.10637562]
["bitfinex","BTCUSD",1734726947119,0.0001718,96815.0,96810.0,0.44133021]
["bitfinex","BTCUSD",1734726958654,0.3,96823.0,96822.0,0.03512277]
["bitfinex","BTCUSD",1734727012294,0.023,96851.0,96842.0,0.079]
["bitfinex","BTCUSD",1734727081544,0.023,96867.0,96865.0,0.31284762]
["bitfinex","BTCUSD",1734727145451,0.023,96820.0,96812.0,0.01001107]
["bitfinex","BTCUSD",1734727165854,0.023,96822.0,96821.0,0.10637562]
["bitfinex","BTCUSD",1734727208316,0.1001712,96908.0,96876.0,0.54959925]
["bitfinex","BTCUSD",1734727309828,0.00063678,96875.0,96874.0,0.15417562]
["bitfinex","BTCUSD",1734727335587,0.329568,96820.0,96819.0,0.04853697]
["bitfinex","BTCUSD",1734727411257,6.57e-06,96763.0,96762.0,0.23027562]
["bitfinex","BTCUSD",1734727476428,0.223,96730.0,96729.0,0.10737562]
["bitfinex","BTCUSD",1734727489663,0.0001655,96760.0,96759.0,0.15137562]
["bitfinex","BTCUSD",1734727536562,0.20654,96834.0,96822.0,0.11426068]
["bitfinex","BTCUSD",1734727594295,0.705134,96836.0,96835.0,5e-07]
["bitfinex","BTCUSD",1734727652926,0.20208753,96805.0,96804.0,0.10646142]
["bitfinex","BTCUSD",1734727706246,0.0001716,96857.0,96850.0,0.31795212]
["bitfinex","BTCUSD",1734727788619,0.08463949,96998.0,96997.0,0.0001712]
["bitfinex","BTCUSD",1734727822776,0.38031134,96825.0,96824.0,0.50016526]
["bitfinex","BTCUSD",1734727848559,0.00055057,96911.0,96910.0,0.15896262]
["bitfinex","BTCUSD",1734727908159,0.02394955,96840.0,96828.0,0.00503023]
["bitfinex","BTCUSD",1734727931010,0.206458,96872.0,96852.0,0.27559346]
["bitfinex","BTCUSD",1734728003208,0.02604053,96825.0,96824.0,0.24563278]
["bitfinex","BTCUSD",1734728017596,0.00026238,96825.0,96824.0,0.25567125]
["bitfinex","BTCUSD",1734728052067,0.02394955,96863.0,96824.0,0.69123562]
["bitfinex","BTCUSD",1734728101823,0.0012899,96909.0,96901.0,0.00055115]
["bitfinex","BTCUSD",1734728135324,0.0031714,96845.0,96815.0,0.01037142]
["bitfinex","BTCUSD",1734728194260,0.00016541,96872.0,96860.0,0.206481]
["bitfinex","BTCUSD",1734728202151,0.206443,96879.0,96871.0,0.00016541]
["bitfinex","BTCUSD",1734728271433,0.206787,96718.0,96707.0,0.00749015]
["bitfinex","BTCUSD",1734728297157,0.20682,96702.0,96687.0,0.02403418]
["bitfinex","BTCUSD",1734728317619,0.0001718,96734.0,96733.0,0.13040928]
["bitfinex","BTCUSD",1734728381504,0.1,96532.0,96516.0,0.10637562]
["bitfinex","BTCUSD",1734728387536,0.18516068,96531.0,96509.0,0.023]
["bitfinex","BTCUSD",1734728459249,0.0046718,96524.0,96523.0,0.13637562]
["bitfinex","BTCUSD",1734728472953,0.09996,96656.0,96642.0,0.206947]
["bitfinex","BTCUSD",1734728525323,0.206946,96644.0,96622.0,0.206991]
["bitfinex","BTCUSD",1734728567584,0.38467562,96660.0,96645.0,0.09236626]
["bitfinex","BTCUSD",1734728573686,0.02072088,96656.0,96622.0,0.00033641]
["bitfinex","BTCUSD",1734728636068,0.207279,96489.0,96473.0,0.09216409]
["bitfinex","BTCUSD",1734728673980,0.00072264,96502.0,96492.0,0.32073849]
["bitfinex","BTCUSD",1734728726239,0.207264,96495.0,96491.0,0.34363306]
["bitfinex","BTCUSD",1734728751998,0.207294,96482.0,96477.0,0.0010859]
["bitfinex","BTCUSD",1734728875329,0.00054881,96301.0,96294.0,0.10631629]
["bitfinex","BTCUSD",1734728893988,0.207563,96356.0,96342.0,0.10637562]
["bitfinex","BTCUSD",1734728938751,0.20802,96145.0,96142.0,0.041631]
["bitfinex","BTCUSD",1734728986747,0.208127,96095.0,96089.0,0.00930222]
["bitfinex","BTCUSD",1734729014656,0.00054656,96050.0,96048.0,0.123]
["bitfinex","BTCUSD",1734729101255,0.208546,95902.0,95885.0,0.62783562]
["bitfinex","BTCUSD",1734729103119,0.00016559,95936.0,95913.0,0.0828]
["bitfinex","BTCUSD",1734729150087,0.37291495,95800.0,95799.0,5.84462463]
["bitfinex","BTCUSD",1734729187974,0.10768066,95805.0,95804.0,0.02257]
["bitfinex","BTCUSD",1734729238568,0.12651542,95724.0,95720.0,0.02056445]
["bitfinex","BTCUSD",1734729270475,0.10792592,95540.0,95539.0,0.01727077]
["bitfinex","BTCUSD",1734729292841,0.01022565,95648.0,95636.0,0.00055098]
["bitfinex","BTCUSD",1734729314408,0.0827714,95898.0,95866.0,0.208622]
["bitfinex","BTCUSD",1734729350398,0.68788262,95920.0,95874.0,0.02070648]
["bitfinex","BTCUSD",1734729386654,0.0188043,95765.0,95759.0,0.06608676]
["bitfinex","BTCUSD",1734729431412,0.00216533,95831.0,95829.0,0.10637562]
["bitfinex","BTCUSD",1734729439586,0.00072167,95871.0,95856.0,0.02067456]
["bitfinex","BTCUSD",1734729487035,0.1,95887.0,95882.0,0.003]
["bitfinex","BTCUSD",1734729518282,0.1,95896.0,95879.0,0.00155053]
["bitfinex","BTCUSD",1734729547514,0.2,95923.0,95915.0,0.208516]
["bitfinex","BTCUSD",1734729610044,0.0864382,95811.0,95810.0,0.00016533]
["bitfinex","BTCUSD",1734729615146,0.0864382,95817.0,95816.0,0.02065508]
["bitfinex","BTCUSD",1734729650065,0.0757,95925.0,95922.0,0.417004]
["bitfinex","BTCUSD",1734729693115,0.04639675,95881.0,95873.0,0.0207415]
["bitfinex","BTCUSD",1734729747169,0.00014932,95787.0,95786.0,0.208798]
["bitfinex","BTCUSD",1734729787610,0.04601442,95900.0,95896.0,0.208558]
["bitfinex","BTCUSD",1734729842971,0.03636967,95975.0,95954.0,0.10741753]
["bitfinex","BTCUSD",1734729882309,0.0320989,95943.0,95938.0,0.208467]
["bitfinex","BTCUSD",1734729912262,0.0320989,95955.0,95949.0,0.02448772]
["bitfinex","BTCUSD",1734729976543,0.00033606,96062.0,96061.0,0.03012015]
["bitfinex","BTCUSD",1734730015661,0.00104097,96091.0,96069.0,0.208182]
["bitfinex","BTCUSD",1734730063971,0.000171,96109.0,96104.0,0.00502719]
["bitfinex","BTCUSD",1734730089245,0.00016483,96231.0,96223.0,0.00691189]
["bitfinex","BTCUSD",1734730121587,0.00016471,96255.0,96254.0,0.22875357]
["bitfinex","BTCUSD",1734730172311,0.207867,96215.0,96202.0,0.207895]
["bitfinex","BTCUSD",1734730212705,0.207728,96280.0,96269.0,0.207751]
["bitfinex","BTCUSD",1734730281736,0.00016452,96315.0,96314.0,0.207654]
["bitfinex","BTCUSD",1734730292850,0.00016443,96312.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1734730350149,0.61374757,96270.0,96269.0,0.00063443]
["bitfinex","BTCUSD",1734730404988,0.207375,96444.0,96431.0,0.02084391]
["bitfinex","BTCUSD",1734730437806,0.207514,96379.0,96369.0,0.00016454]
["bitfinex","BTCUSD",1734730511656,0.2073852,96519.0,96499.0,0.207256]
["bitfinex","BTCUSD",1734730558689,0.00071956,96411.0,96403.0,0.1074128]
["bitfinex","BTCUSD",1734730577081,0.12411893,96390.0,96366.0,0.12896317]
["bitfinex","BTCUSD",1734730626723,0.2077906,96331.0,96316.0,0.207649]
["bitfinex","BTCUSD",1734730687270,0.20766,96311.0,96310.0,0.002]
["bitfinex","BTCUSD",1734730753101,0.00019392,96332.0,96331.0,0.10946132]
["bitfinex","BTCUSD",1734730789216,0.0001718,96427.0,96426.0,0.13671165]
["bitfinex","BTCUSD",1734730819736,0.00033562,96472.0,96470.0,0.207316]
["bitfinex","BTCUSD",1734730891847,0.288366,96401.0,96400.0,0.00063389]
["bitfinex","BTCUSD",1734730949959,0.207518,96378.0,96371.0,0.01172756]
["bitfinex","BTCUSD",1734731009678,0.00028505,96514.0,96506.0,0.152]
["bitfinex","BTCUSD",1734731063337,0.0001712,96508.0,96501.0,0.414502]
["bitfinex","BTCUSD",1734731085461,0.08439539,96501.0,96489.0,8.57e-05]
["bitfinex","BTCUSD",1734731132802,0.207289,96484.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734731166557,0.023,96488.0,96455.0,0.13385745]
["bitfinex","BTCUSD",1734731251747,0.207481,96395.0,96379.0,0.207514]
["bitfinex","BTCUSD",1734731308729,0.00129562,96483.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734731311499,0.207303,96477.0,96461.0,0.207337]
["bitfinex","BTCUSD",1734731365738,0.207271,96492.0,96490.0,0.001]
["bitfinex","BTCUSD",1734731426829,0.207494,96389.0,96380.0,0.02071988]
["bitfinex","BTCUSD",1734731470422,0.00016447,96415.0,96403.0,0.207462]
["bitfinex","BTCUSD",1734731531295,5.686e-05,96579.0,96569.0,0.10637562]
["bitfinex","BTCUSD",1734731565128,0.00129435,96577.0,96542.0,0.27542089]
["bitfinex","BTCUSD",1734731599546,0.00023412,96614.0,96605.0,0.42232329]
["bitfinex","BTCUSD",1734731646664,0.01245464,96695.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734731700635,0.26037562,96628.0,96627.0,0.00056896]
["bitfinex","BTCUSD",1734731749414,0.207113,96566.0,96555.0,0.10637562]
["bitfinex","BTCUSD",1734731773056,0.207073,96584.0,96574.0,0.207094]
["bitfinex","BTCUSD",1734731831962,0.0001714,96628.0,96627.0,0.39060926]
["bitfinex","BTCUSD",1734731896937,0.04946436,96671.0,96652.0,0.206927]
["bitfinex","BTCUSD",1734731941009,0.001,96664.0,96658.0,0.00835165]
["bitfinex","BTCUSD",1734732031732,0.20707,96586.0,96575.0,0.070938]
["bitfinex","BTCUSD",1734732045477,0.2071,96572.0,96564.0,0.02445817]
["bitfinex","BTCUSD",1734732097649,4.612e-05,96542.0,96541.0,0.11492305]
["bitfinex","BTCUSD",1734732149945,0.20712096,96638.0,96627.0,0.20698]
["bitfinex","BTCUSD",1734732180601,0.20684,96693.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734732281430,0.0001716,96646.0,96643.0,0.206947]
["bitfinex","BTCUSD",1734732331506,0.00054703,96659.0,96652.0,0.206925]
["bitfinex","BTCUSD",1734732367047,0.206888,96671.0,96661.0,0.09147079]
["bitfinex","BTCUSD",1734732436675,0.206804,96710.0,96709.0,0.00369642]
["bitfinex","BTCUSD",1734732512333,0.206543,96833.0,96810.0,0.31296562]
["bitfinex","BTCUSD",1734732551206,0.412843,96889.0,96885.0,0.20637562]
["bitfinex","BTCUSD",1734732593942,0.4249927,96862.0,96859.0,0.00063319]
["bitfinex","BTCUSD",1734732627781,0.206503,96851.0,96848.0,0.10637562]
["bitfinex","BTCUSD",1734732694385,0.4138,96899.0,96896.0,0.00054969]
["bitfinex","BTCUSD",1734732750491,0.173,96860.0,96852.0,5.465e-05]
["bitfinex","BTCUSD",1734732819112,0.206353,96921.0,96907.0,0.206383]
["bitfinex","BTCUSD",1734732885771,0.0773,96861.0,96858.0,8.57e-05]
["bitfinex","BTCUSD",1734732905552,0.25637562,96828.0,96826.0,0.001]
["bitfinex","BTCUSD",1734732951200,0.002,96821.0,96815.0,0.00925139]
["bitfinex","BTCUSD",1734732983050,0.0787714,96835.0,96834.0,0.00216458]
["bitfinex","BTCUSD",1734733055423,0.8221714,96944.0,96938.0,0.10837562]
["bitfinex","BTCUSD",1734733128084,0.015,97044.0,97035.0,0.10737562]
["bitfinex","BTCUSD",1734733185854,0.205976,97099.0,97096.0,0.03630703]
["bitfinex","BTCUSD",1734733219258,0.015,97083.0,97082.0,0.01224963]
["bitfinex","BTCUSD",1734733327527,4.8e-05,97209.0,97208.0,0.76237562]
["bitfinex","BTCUSD",1734733392539,0.0781,97249.0,97240.0,0.00772243]
["bitfinex","BTCUSD",1734733465072,0.411518,97201.0,97190.0,0.002]
["bitfinex","BTCUSD",1734733508254,0.205619,97267.0,97247.0,0.20566]
["bitfinex","BTCUSD",1734733551662,0.205634,97260.0,97251.0,0.21985805]
["bitfinex","BTCUSD",1734733644991,0.20564,97257.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734733701576,0.205848,97159.0,97155.0,0.005]
["bitfinex","BTCUSD",1734733770287,0.286155,97250.0,97239.0,8.58e-05]
["bitfinex","BTCUSD",1734733803293,0.31226422,97221.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734733853748,0.205973,97100.0,97092.0,0.0832]
["bitfinex","BTCUSD",1734733951964,0.0001716,97139.0,97138.0,0.21538509]
["bitfinex","BTCUSD",1734734037107,0.31212362,97206.0,97197.0,0.00671929]
["bitfinex","BTCUSD",1734734165960,0.20603,97073.0,97071.0,0.003]
["bitfinex","BTCUSD",1734734254461,0.07536481,97063.0,97062.0,0.46342862]
["bitfinex","BTCUSD",1734734283580,0.0832714,97067.0,97063.0,0.49966379]
["bitfinex","BTCUSD",1734734424757,0.023,97131.0,97126.0,0.205917]
["bitfinex","BTCUSD",1734734652704,0.07642049,97227.0,97226.0,0.32397502]
["bitfinex","BTCUSD",1734734755763,0.00063445,97220.0,97219.0,0.63929759]
["bitfinex","BTCUSD",1734734842164,1.5e-07,97220.0,97219.0,1.00235575]
["bitfinex","BTCUSD",1734734917593,0.55575959,97187.0,97186.0,0.04519123]
["bitfinex","BTCUSD",1734735104848,0.0006245,97308.0,97307.0,0.43897562]
["bitfinex","BTCUSD",1734735249362,0.00089659,97402.0,97401.0,0.53577562]
["bitfinex","BTCUSD",1734735356031,8.7e-07,97431.0,97430.0,0.48117562]
["bitfinex","BTCUSD",1734735513000,1e-07,97529.0,97528.0,0.82763008]
["bitfinex","BTCUSD",1734735542295,0.25978778,97529.0,97528.0,0.1001714]
["bitfinex","BTCUSD",1734735618849,0.12937562,97501.0,97500.0,0.0789714]
["bitfinex","BTCUSD",1734735679247,0.023,97558.0,97530.0,0.0751]
["bitfinex","BTCUSD",1734735799235,8.58e-05,97521.0,97486.0,0.69753766]
["bitfinex","BTCUSD",1734735872054,0.10637562,97511.0,97509.0,0.00116411]
["bitfinex","BTCUSD",1734735888095,8.58e-05,97521.0,97520.0,0.10909172]
["bitfinex","BTCUSD",1734735977858,0.10637562,97526.0,97522.0,5.291e-05]
["bitfinex","BTCUSD",1734736061488,0.00063296,97550.0,97549.0,0.34117369]
["bitfinex","BTCUSD",1734736188288,0.10646142,97600.0,97599.0,7.12e-05]
["bitfinex","BTCUSD",1734736324922,7e-05,97666.0,97656.0,1.0751047]
["bitfinex","BTCUSD",1734736390167,0.12937562,97657.0,97656.0,0.0001714]
["bitfinex","BTCUSD",1734736423351,0.00068156,97698.0,97663.0,0.85406062]
["bitfinex","BTCUSD",1734736523730,0.10637562,97630.0,97619.0,0.00394001]
["bitfinex","BTCUSD",1734736613829,8.58e-05,97706.0,97697.0,0.96413093]
["bitfinex","BTCUSD",1734736698761,0.023,97606.0,97594.0,0.00043546]
["bitfinex","BTCUSD",1734736739985,7.254e-05,97614.0,97613.0,0.15472935]
["bitfinex","BTCUSD",1734736782181,0.10737562,97569.0,97558.0,0.02610997]
["bitfinex","BTCUSD",1734736903874,0.0757859,97637.0,97636.0,0.00116394]
["bitfinex","BTCUSD",1734736948350,0.00044971,97709.0,97708.0,0.62416683]
["bitfinex","BTCUSD",1734737044550,8.56e-05,97800.0,97795.0,0.006]
["bitfinex","BTCUSD",1734737105147,0.10637562,97811.0,97810.0,2.01174029]
["bitfinex","BTCUSD",1734737134425,8.58e-05,97812.0,97811.0,0.09566767]
["bitfinex","BTCUSD",1734737217120,3.501e-05,97812.0,97811.0,0.09139282]
["bitfinex","BTCUSD",1734737279100,0.03804526,97812.0,97811.0,0.84702546]
["bitfinex","BTCUSD",1734737431269,8.58e-05,97847.0,97829.0,0.0787716]
["bitfinex","BTCUSD",1734737541775,0.62308866,97811.0,97810.0,1.62351064]
["bitfinex","BTCUSD",1734737578794,0.02306119,97725.0,97724.0,0.08330546]
["bitfinex","BTCUSD",1734737665033,0.123,97750.0,97749.0,0.00611972]
["bitfinex","BTCUSD",1734737740878,0.223,97644.0,97643.0,0.00065121]
["bitfinex","BTCUSD",1734737809787,0.09162467,97596.0,97593.0,0.01242981]
["bitfinex","BTCUSD",1734737834272,0.0001718,97607.0,97606.0,0.89818933]
["bitfinex","BTCUSD",1734737932887,0.45374751,97698.0,97697.0,0.51009676]
["bitfinex","BTCUSD",1734738019147,0.1098895,97696.0,97676.0,0.94135267]
["bitfinex","BTCUSD",1734738141265,0.2,97643.0,97642.0,0.00071341]
["bitfinex","BTCUSD",1734738192772,0.51126362,97614.0,97613.0,8.58e-05]
["bitfinex","BTCUSD",1734738261283,0.2001716,97600.0,97599.0,0.50531764]
["bitfinex","BTCUSD",1734738373328,0.03,97556.0,97550.0,0.010212]
["bitfinex","BTCUSD",1734738393323,0.43362052,97535.0,97533.0,0.0489]
["bitfinex","BTCUSD",1734738511751,0.0002,97689.0,97688.0,1.17323918]
["bitfinex","BTCUSD",1734738586919,0.1001714,97690.0,97689.0,0.03877226]
["bitfinex","BTCUSD",1734738695808,0.40890808,97689.0,97688.0,8.57e-05]
["bitfinex","BTCUSD",1734738719742,0.97676752,97680.0,97679.0,8.57e-05]
["bitfinex","BTCUSD",1734738720145,0.19780146,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738720291,0.50998097,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738720506,0.50895808,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738721312,0.50901964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738721889,0.51201964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738723699,0.50901964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738723898,0.51201964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738724449,0.50901964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738724769,0.51201964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738726828,0.41201964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738727598,0.51201964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738728209,0.53501964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738728417,0.63501964,97665.0,97664.0,8.57e-05]
["bitfinex","BTCUSD",1734738729102,0.78501964,97665.0,97664.0,7e-07]
["bitfinex","BTCUSD",1734738729263,0.78501964,97665.0,97650.0,8.57e-05]
["bitfinex","BTCUSD",1734738729264,0.29780146,97659.0,97658.0,5e-07]
["bitfinex","BTCUSD",1734738729434,0.78197108,97659.0,97658.0,5e-07]
["bitfinex","BTCUSD",1734738729849,0.80475618,97659.0,97658.0,5e-07]
["bitfinex","BTCUSD",1734738730617,0.67561246,97651.0,97650.0,2e-07]
["bitfinex","BTCUSD",1734738730865,0.78198808,97651.0,97650.0,2e-07]
["bitfinex","BTCUSD",1734738732145,1.12079007,97651.0,97650.0,2e-07]
["bitfinex","BTCUSD",1734738732443,1.13044407,97651.0,97650.0,2e-07]
["bitfinex","BTCUSD",1734738733428,1.13544407,97651.0,97650.0,2e-07]
["bitfinex","BTCUSD",1734738734369,1.13544407,97651.0,97646.0,9e-07]
["bitfinex","BTCUSD",1734738734370,0.47080146,97647.0,97646.0,9e-07]
["bitfinex","BTCUSD",1734738734617,0.47080146,97647.0,97608.0,0.0818]
["bitfinex","BTCUSD",1734738734618,0.52564946,97633.0,97608.0,0.0818]
["bitfinex","BTCUSD",1734738734800,0.63202508,97633.0,97608.0,0.0818]
["bitfinex","BTCUSD",1734738735211,0.09780146,97609.0,97608.0,0.0818]
["bitfinex","BTCUSD",1734738735401,0.40907608,97609.0,97608.0,0.0818]
["bitfinex","BTCUSD",1734738735790,0.40907608,97609.0,97608.0,0.08234845]
["bitfinex","BTCUSD",1734738737697,0.35407608,97609.0,97608.0,0.08234845]
["bitfinex","BTCUSD",1734738738635,0.04280146,97609.0,97608.0,0.12734845]
["bitfinex","BTCUSD",1734738739855,0.04280146,97609.0,97608.0,0.12934845]
["bitfinex","BTCUSD",1734738740428,0.04280146,97609.0,97608.0,0.12734845]
["bitfinex","BTCUSD",1734738740631,0.04280146,97609.0,97608.0,0.13034845]
["bitfinex","BTCUSD",1734738742174,0.04280146,97609.0,97608.0,0.12734845]
["bitfinex","BTCUSD",1734738742374,0.04280146,97609.0,97608.0,0.12934845]
["bitfinex","BTCUSD",1734738742953,0.04280146,97609.0,97608.0,0.12734845]
["bitfinex","BTCUSD",1734738743157,0.04280146,97609.0,97608.0,0.12934845]
["bitfinex","BTCUSD",1734738743615,0.04280146,97609.0,97608.0,0.12734845]
["bitfinex","BTCUSD",1734738743974,0.04280146,97609.0,97608.0,0.12934845]
["bitfinex","BTCUSD",1734738745118,0.04280146,97609.0,97608.0,0.12734845]
["bitfinex","BTCUSD",1734738745590,0.04280146,97609.0,97608.0,0.12934845]
["bitfinex","BTCUSD",1734738750687,0.04280146,97609.0,97608.0,0.12943425]
["bitfinex","BTCUSD",1734738754126,0.04280146,97612.0,97609.0,0.0816]
["bitfinex","BTCUSD",1734738754327,0.04280146,97619.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734738754649,0.04280146,97618.0,97614.0,0.0816]
["bitfinex","BTCUSD",1734738755172,0.04280146,97622.0,97616.0,0.204884]
["bitfinex","BTCUSD",1734738755376,0.04280146,97619.0,97616.0,0.0816]
["bitfinex","BTCUSD",1734738756280,0.04280146,97619.0,97616.0,0.0826]
["bitfinex","BTCUSD",1734738756421,0.04280146,97619.0,97616.0,0.287483]
["bitfinex","BTCUSD",1734738756621,0.04280146,97619.0,97617.0,0.0816]
["bitfinex","BTCUSD",1734738756865,0.04280146,97619.0,97617.0,0.02074169]
["bitfinex","BTCUSD",1734738757082,0.04280146,97619.0,97618.0,0.0816]
["bitfinex","BTCUSD",1734738758858,0.04280146,97619.0,97618.0,0.0836]
["bitfinex","BTCUSD",1734738762054,0.04297306,97619.0,97618.0,0.0836]
["bitfinex","BTCUSD",1734738763452,0.0001716,97619.0,97618.0,0.0836]
["bitfinex","BTCUSD",1734738763652,0.04297306,97619.0,97618.0,0.0836]
["bitfinex","BTCUSD",1734738767112,0.04297306,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738769133,0.0001716,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738772613,0.04297306,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738773472,0.0001716,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738773687,0.04297306,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738773891,0.0001716,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738774069,0.04297306,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738774552,0.0001716,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738774745,0.04297306,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738775912,0.0001716,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738776163,0.04297306,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738776429,0.0001716,97619.0,97618.0,0.5836]
["bitfinex","BTCUSD",1734738778765,0.0001716,97619.0,97618.0,0.91207562]
["bitfinex","BTCUSD",1734738779036,0.0001716,97633.0,97632.0,0.33305]
["bitfinex","BTCUSD",1734738779283,0.0001716,97633.0,97632.0,0.35605]
["bitfinex","BTCUSD",1734738780283,0.0001716,97633.0,97632.0,0.61242562]
["bitfinex","BTCUSD",1734738780523,0.23899988,97652.0,97651.0,0.333011]
["bitfinex","BTCUSD",1734738780524,0.0099208,97652.0,97651.0,0.333011]
["bitfinex","BTCUSD",1734738781020,0.04280146,97655.0,97651.0,0.1282]
["bitfinex","BTCUSD",1734738781254,0.04280146,97663.0,97662.0,0.204787]
["bitfinex","BTCUSD",1734738782007,0.04280146,97667.0,97662.0,0.20495094]
["bitfinex","BTCUSD",1734738782509,0.04280146,97663.0,97662.0,0.20495094]
["bitfinex","BTCUSD",1734738783530,0.04280146,97663.0,97662.0,0.52097618]
["bitfinex","BTCUSD",1734738783771,0.04280146,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738784461,0.04280146,97663.0,97662.0,0.50216394]
["bitfinex","BTCUSD",1734738788049,0.14917708,97663.0,97662.0,0.50216394]
["bitfinex","BTCUSD",1734738789101,0.15019997,97663.0,97662.0,0.50216394]
["bitfinex","BTCUSD",1734738789637,0.16003974,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738789856,0.16203974,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738790047,0.26203974,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738790304,0.26101685,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738790546,0.25901685,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738790667,0.26201685,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738792390,0.26201685,97663.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738793628,0.15217708,97663.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738793827,0.04580146,97663.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738794409,0.09163163,97669.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738794617,0.04280146,97668.0,97663.0,0.204785]
["bitfinex","BTCUSD",1734738795235,0.04280146,97668.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738795650,0.04280146,97664.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738795853,0.04280146,97665.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738796237,0.003,97663.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738796436,0.0030858,97663.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738796815,8.58e-05,97663.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738797019,8.58e-05,97663.0,97662.0,0.00216394]
["bitfinex","BTCUSD",1734738797249,0.04288726,97663.0,97662.0,0.00216394]
["bitfinex","BTCUSD",1734738797448,0.04288726,97663.0,97662.0,0.00016394]
["bitfinex","BTCUSD",1734738797829,0.04288726,97663.0,97662.0,0.00216394]
["bitfinex","BTCUSD",1734738799041,8.58e-05,97663.0,97662.0,0.00216394]
["bitfinex","BTCUSD",1734738799243,0.04288726,97663.0,97662.0,0.00216394]
["bitfinex","BTCUSD",1734738799487,8.58e-05,97663.0,97662.0,0.00216394]
["bitfinex","BTCUSD",1734738799619,8.58e-05,97663.0,97662.0,0.08346394]
["bitfinex","BTCUSD",1734738802609,8.58e-05,97663.0,97662.0,0.58448783]
["bitfinex","BTCUSD",1734738802767,8.58e-05,97663.0,97662.0,0.63176394]
["bitfinex","BTCUSD",1734738803590,8.58e-05,97663.0,97662.0,0.64181963]
["bitfinex","BTCUSD",1734738809888,8.58e-05,97663.0,97662.0,0.62976394]
["bitfinex","BTCUSD",1734738810110,8.58e-05,97663.0,97662.0,0.63376394]
["bitfinex","BTCUSD",1734738810980,0.04288726,97663.0,97662.0,0.50416394]
["bitfinex","BTCUSD",1734738812534,0.04288726,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738812735,0.04288726,97663.0,97662.0,0.50316394]
["bitfinex","BTCUSD",1734738813132,0.04288726,97663.0,97662.0,0.50016394]
["bitfinex","BTCUSD",1734738814540,0.04288726,97663.0,97662.0,0.50216394]
["bitfinex","BTCUSD",1734738815544,8.58e-05,97663.0,97662.0,0.50216394]
["bitfinex","BTCUSD",1734738815746,8.58e-05,97663.0,97662.0,0.62826394]
["bitfinex","BTCUSD",1734738818025,8.58e-05,97663.0,97662.0,0.77826394]
["bitfinex","BTCUSD",1734738818238,8.58e-05,97663.0,97662.0,0.80126394]
["bitfinex","BTCUSD",1734738818438,8.58e-05,97663.0,97662.0,0.79926394]
["bitfinex","BTCUSD",1734738818750,8.58e-05,97663.0,97662.0,0.80326394]
["bitfinex","BTCUSD",1734738819182,8.58e-05,97663.0,97662.0,0.90963956]
["bitfinex","BTCUSD",1734738819389,8.58e-05,97663.0,97662.0,0.90563956]
["bitfinex","BTCUSD",1734738819585,8.58e-05,97663.0,97662.0,0.91063956]
["bitfinex","BTCUSD",1734738820352,8.58e-05,97668.0,97667.0,0.503877]
["bitfinex","BTCUSD",1734738820721,8.58e-05,97668.0,97667.0,0.61025262]
["bitfinex","BTCUSD",1734738821809,0.0001716,97680.0,97679.0,0.204752]
["bitfinex","BTCUSD",1734738821990,0.0001716,97680.0,97679.0,0.61022762]
["bitfinex","BTCUSD",1734738823865,0.0001716,97680.0,97679.0,1.11022762]
["bitfinex","BTCUSD",1734738824819,0.0001716,97680.0,97679.0,1.11522762]
["bitfinex","BTCUSD",1734738826554,0.0001716,97680.0,97679.0,1.12546913]
["bitfinex","BTCUSD",1734738827396,0.0001716,97680.0,97679.0,1.14600099]
["bitfinex","BTCUSD",1734738837266,8.57e-05,97699.0,97694.0,0.173]
["bitfinex","BTCUSD",1734738837491,8.57e-05,97699.0,97698.0,0.456712]
["bitfinex","BTCUSD",1734738837770,8.57e-05,97699.0,97698.0,0.56308762]
["bitfinex","BTCUSD",1734738838787,8.57e-05,97699.0,97698.0,0.61248762]
["bitfinex","BTCUSD",1734738838986,8.57e-05,97699.0,97698.0,0.56248762]
["bitfinex","BTCUSD",1734738839188,7e-07,97699.0,97698.0,0.73265206]
["bitfinex","BTCUSD",1734738839472,0.0002,97709.0,97706.0,0.506095]
["bitfinex","BTCUSD",1734738839643,0.00033572,97707.0,97706.0,0.61247062]
["bitfinex","BTCUSD",1734738840088,0.00033572,97707.0,97706.0,0.71247062]
["bitfinex","BTCUSD",1734738840520,0.00033572,97707.0,97706.0,0.76966916]
["bitfinex","BTCUSD",1734738841310,0.00033572,97707.0,97706.0,0.77366916]
["bitfinex","BTCUSD",1734738841868,0.00033572,97707.0,97706.0,1.26966916]
["bitfinex","BTCUSD",1734738842079,0.00033572,97707.0,97706.0,1.27066916]
["bitfinex","BTCUSD",1734738842296,0.00233572,97707.0,97706.0,1.27066916]
["bitfinex","BTCUSD",1734738842840,0.00233572,97707.0,97706.0,1.80656916]
["bitfinex","BTCUSD",1734738843253,0.0002,97729.0,97728.0,0.354649]
["bitfinex","BTCUSD",1734738843393,0.0002,97729.0,97728.0,0.61242462]
["bitfinex","BTCUSD",1734738844383,0.0002,97729.0,97728.0,0.61742462]
["bitfinex","BTCUSD",1734738844997,0.0002,97729.0,97728.0,0.61242462]
["bitfinex","BTCUSD",1734738845309,0.0052,97729.0,97728.0,0.61242462]
["bitfinex","BTCUSD",1734738845444,0.0052,97729.0,97728.0,1.62404462]
["bitfinex","BTCUSD",1734738846730,0.0052,97729.0,97728.0,1.6447164]
["bitfinex","BTCUSD",1734738848647,0.0052,97729.0,97728.0,1.65475489]
["bitfinex","BTCUSD",1734738851328,0.0052,97729.0,97728.0,1.32073027]
["bitfinex","BTCUSD",1734738851528,0.0052,97729.0,97728.0,1.18229178]
["bitfinex","BTCUSD",1734738851708,0.0052,97729.0,97728.0,1.03229178]
["bitfinex","BTCUSD",1734738852895,0.0002,97729.0,97728.0,1.03229178]
["bitfinex","BTCUSD",1734738853727,0.0002,97729.0,97728.0,1.03329178]
["bitfinex","BTCUSD",1734738853933,0.0002,97729.0,97728.0,1.1626674]
["bitfinex","BTCUSD",1734738854090,0.0002,97729.0,97728.0,1.2388674]
["bitfinex","BTCUSD",1734738854449,0.0002,97729.0,97728.0,1.2398674]
["bitfinex","BTCUSD",1734738854853,0.0002857,97729.0,97728.0,1.2398674]
["bitfinex","BTCUSD",1734738857670,0.0002857,97729.0,97728.0,1.3898674]
["bitfinex","BTCUSD",1734738858063,0.0002857,97729.0,97728.0,1.4378674]
["bitfinex","BTCUSD",1734738858953,0.0002857,97729.0,97728.0,1.4368674]
["bitfinex","BTCUSD",1734738859329,0.0002857,97729.0,97728.0,1.18629178]
["bitfinex","BTCUSD",1734738859529,0.0002857,97729.0,97728.0,1.03629178]
["bitfinex","BTCUSD",1734738860155,0.0002857,97729.0,97728.0,1.03229178]
["bitfinex","BTCUSD",1734738860513,0.0012857,97729.0,97728.0,1.03829178]
["bitfinex","BTCUSD",1734738861887,0.0002857,97729.0,97728.0,1.03229178]
["bitfinex","BTCUSD",1734738862036,0.0002857,97729.0,97728.0,1.03629178]
["bitfinex","BTCUSD",1734738867713,0.0002857,97729.0,97728.0,1.11349178]
["bitfinex","BTCUSD",1734738877954,0.0002857,97729.0,97728.0,2.11349178]
["bitfinex","BTCUSD",1734738878208,0.03507856,97731.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734738878395,0.03507856,97731.0,97729.0,0.716267]
["bitfinex","BTCUSD",1734738879643,0.03507856,97732.0,97729.0,0.716267]
["bitfinex","BTCUSD",1734738880441,0.03507856,97732.0,97729.0,0.920914]
["bitfinex","BTCUSD",1734738880636,0.03507856,97736.0,97729.0,0.719267]
["bitfinex","BTCUSD",1734738880879,0.03507856,97731.0,97729.0,0.719267]
["bitfinex","BTCUSD",1734738881104,0.03507856,97731.0,97729.0,0.716267]
["bitfinex","BTCUSD",1734738881469,0.03507856,97731.0,97729.0,0.719267]
["bitfinex","BTCUSD",1734738881899,0.03507856,97731.0,97729.0,0.716267]
["bitfinex","BTCUSD",1734738882341,0.03507856,97731.0,97730.0,0.023]
["bitfinex","BTCUSD",1734738882545,0.03507856,97731.0,97730.0,0.53461]
["bitfinex","BTCUSD",1734738882997,0.03507856,97732.0,97730.0,0.53461]
["bitfinex","BTCUSD",1734738883143,0.03507856,97732.0,97731.0,0.204643]
["bitfinex","BTCUSD",1734738883368,0.03507856,97732.0,97731.0,0.716253]
["bitfinex","BTCUSD",1734738883596,0.03507856,97735.0,97731.0,0.716253]
["bitfinex","BTCUSD",1734738883789,0.03507856,97732.0,97731.0,0.716253]
["bitfinex","BTCUSD",1734738884210,0.03507856,97734.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734738884453,0.03507856,97737.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734738884670,0.03507856,97737.0,97736.0,0.716212]
["bitfinex","BTCUSD",1734738885624,0.03524235,97737.0,97736.0,0.716212]
["bitfinex","BTCUSD",1734738885972,0.03524235,97737.0,97736.0,0.51158]
["bitfinex","BTCUSD",1734738887505,0.03524235,97737.0,97736.0,0.51358]
["bitfinex","BTCUSD",1734738887964,0.03524235,97737.0,97736.0,1.01358]
["bitfinex","BTCUSD",1734738889148,0.03532805,97737.0,97736.0,1.01358]
["bitfinex","BTCUSD",1734738889950,0.03532805,97737.0,97736.0,1.14248]
["bitfinex","BTCUSD",1734738890574,0.00024949,97737.0,97736.0,1.14248]
["bitfinex","BTCUSD",1734738890922,0.00024949,97737.0,97736.0,1.27185562]
["bitfinex","BTCUSD",1734738891042,0.00024949,97737.0,97736.0,1.42185562]
["bitfinex","BTCUSD",1734738892790,0.01602692,97755.0,97750.0,0.1289]
["bitfinex","BTCUSD",1734738892997,0.01602692,97755.0,97754.0,0.453295]
["bitfinex","BTCUSD",1734738893200,0.03507856,97764.0,97754.0,0.453295]
["bitfinex","BTCUSD",1734738893201,0.01602692,97764.0,97756.0,0.354591]
["bitfinex","BTCUSD",1734738893412,0.05110548,97764.0,97756.0,0.48396662]
["bitfinex","BTCUSD",1734738894294,0.03507856,97764.0,97756.0,0.99544662]
["bitfinex","BTCUSD",1734738894445,0.03507856,97763.0,97756.0,0.99844662]
["bitfinex","BTCUSD",1734738895477,0.03507856,97763.0,97756.0,0.99544662]
["bitfinex","BTCUSD",1734738895932,0.03507856,97763.0,97756.0,0.99944662]
["bitfinex","BTCUSD",1734738896605,0.03507856,97763.0,97756.0,0.66548]
["bitfinex","BTCUSD",1734738897134,0.03507856,97758.0,97756.0,0.51548]
["bitfinex","BTCUSD",1734738898170,0.03524996,97757.0,97756.0,0.51548]
["bitfinex","BTCUSD",1734738901250,0.03627285,97757.0,97756.0,0.51548]
["bitfinex","BTCUSD",1734738901473,0.14264847,97757.0,97756.0,0.51548]
["bitfinex","BTCUSD",1734738901676,0.14162558,97757.0,97756.0,0.51548]
["bitfinex","BTCUSD",1734738902469,0.14162558,97757.0,97756.0,0.51148]
["bitfinex","BTCUSD",1734738902751,0.14162558,97757.0,97756.0,0.51448]
["bitfinex","BTCUSD",1734738903249,0.14162558,97757.0,97756.0,0.51148]
["bitfinex","BTCUSD",1734738903619,0.14362558,97757.0,97756.0,0.51148]
["bitfinex","BTCUSD",1734738905354,0.09233558,97757.0,97756.0,0.51148]
["bitfinex","BTCUSD",1734738905918,0.09233558,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738906261,0.09033558,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738906412,0.09133558,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738906834,0.09033558,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738907014,0.19175847,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738907202,0.19073558,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738909731,0.29073558,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738911485,0.29173558,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738911719,0.29142118,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738911924,0.29042118,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738912493,0.09042118,97757.0,97756.0,1.51148]
["bitfinex","BTCUSD",1734738915732,0.09042118,97757.0,97756.0,1.57278]
["bitfinex","BTCUSD",1734738917640,8.56e-05,97757.0,97756.0,1.57278]
["bitfinex","BTCUSD",1734738918407,8.56e-05,97757.0,97756.0,1.57378]
["bitfinex","BTCUSD",1734738918813,8.56e-05,97757.0,97756.0,1.57278]
["bitfinex","BTCUSD",1734738919211,8.56e-05,97757.0,97756.0,1.61968]
["bitfinex","BTCUSD",1734738919655,8.56e-05,97757.0,97756.0,1.62168]
["bitfinex","BTCUSD",1734738920883,8.56e-05,97757.0,97756.0,1.79003345]
["bitfinex","BTCUSD",1734738921087,8.56e-05,97757.0,97756.0,1.79303345]
["bitfinex","BTCUSD",1734738921237,8.56e-05,97757.0,97756.0,2.60352934]
["bitfinex","BTCUSD",1734738921438,0.0002,97769.0,97766.0,0.0763]
["bitfinex","BTCUSD",1734738921646,0.00064392,97769.0,97767.0,0.251468]
["bitfinex","BTCUSD",1734738922273,0.00064392,97769.0,97768.0,0.07732276]
["bitfinex","BTCUSD",1734738922932,0.00064392,97769.0,97768.0,0.18369838]
["bitfinex","BTCUSD",1734738923130,0.00064392,97769.0,97768.0,0.521405]
["bitfinex","BTCUSD",1734738923383,0.00064392,97769.0,97768.0,0.52038224]
["bitfinex","BTCUSD",1734738923761,0.00064392,97769.0,97768.0,0.67038224]
["bitfinex","BTCUSD",1734738924823,0.00064392,97769.0,97768.0,0.74428224]
["bitfinex","BTCUSD",1734738925205,0.00064392,97769.0,97768.0,0.96870932]
["bitfinex","BTCUSD",1734738925612,0.00364392,97769.0,97768.0,0.96970932]
["bitfinex","BTCUSD",1734738926147,0.0002,97789.0,97788.0,0.327724]
["bitfinex","BTCUSD",1734738926299,0.00036372,97789.0,97788.0,0.327724]
["bitfinex","BTCUSD",1734738926930,0.00036372,97789.0,97788.0,0.827724]
["bitfinex","BTCUSD",1734738927103,0.00036372,97789.0,97788.0,1.827724]
["bitfinex","BTCUSD",1734738927650,0.00036372,97789.0,97788.0,1.6232]
["bitfinex","BTCUSD",1734738928450,0.00036372,97789.0,97788.0,1.6262]
["bitfinex","BTCUSD",1734738929196,0.00036372,97789.0,97788.0,1.75557562]
["bitfinex","BTCUSD",1734738929652,0.00036372,97789.0,97788.0,1.90557562]
["bitfinex","BTCUSD",1734738930529,0.00036372,97789.0,97788.0,2.42888562]
["bitfinex","BTCUSD",1734738931028,0.00036372,97789.0,97788.0,2.92499859]
["bitfinex","BTCUSD",1734738931343,0.00036372,97789.0,97788.0,2.66862297]
["bitfinex","BTCUSD",1734738931557,0.00036372,97789.0,97788.0,2.48604025]
["bitfinex","BTCUSD",1734738931758,0.00036372,97789.0,97788.0,2.48704025]
["bitfinex","BTCUSD",1734738932280,0.00036372,97789.0,97788.0,2.59341587]
["bitfinex","BTCUSD",1734738932688,0.00036372,97789.0,97788.0,2.25688562]
["bitfinex","BTCUSD",1734738933788,0.00036372,97789.0,97788.0,2.14951]
["bitfinex","BTCUSD",1734738934173,0.00036372,97789.0,97788.0,2.15051]
["bitfinex","BTCUSD",1734738934587,0.00036372,97789.0,97788.0,2.14951]
["bitfinex","BTCUSD",1734738934792,0.00036372,97789.0,97788.0,2.15051]
["bitfinex","BTCUSD",1734738937452,0.00102289,97806.0,97788.0,2.15051]
["bitfinex","BTCUSD",1734738937661,0.204494,97802.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734738937865,0.00102289,97804.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734738938469,0.204494,97803.0,97788.0,2.14967372]
["bitfinex","BTCUSD",1734738938674,0.20551689,97803.0,97788.0,2.14967372]
["bitfinex","BTCUSD",1734738939090,0.20551689,97803.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734738940770,0.00102289,97803.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734738940919,0.00110859,97805.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734738941121,0.00102289,97804.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734738942133,0.00110859,97805.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734738942338,0.00102289,97804.0,97790.0,0.0792]
["bitfinex","BTCUSD",1734738942612,0.00102289,97804.0,97790.0,0.6055]
["bitfinex","BTCUSD",1734738942915,8.57e-05,97805.0,97796.0,0.204506]
["bitfinex","BTCUSD",1734738944649,8.57e-05,97805.0,97796.0,0.209506]
["bitfinex","BTCUSD",1734738945785,8.57e-05,97805.0,97797.0,0.0792]
["bitfinex","BTCUSD",1734738946467,8.57e-05,97805.0,97797.0,0.5792]
["bitfinex","BTCUSD",1734738946876,8.57e-05,97805.0,97797.0,0.5842]
["bitfinex","BTCUSD",1734738947843,0.2045757,97805.0,97797.0,0.5842]
["bitfinex","BTCUSD",1734738948047,0.00102289,97804.0,97797.0,0.5842]
["bitfinex","BTCUSD",1734738948261,8.57e-05,97805.0,97797.0,0.5842]
["bitfinex","BTCUSD",1734738948892,0.2045747,97805.0,97797.0,0.5842]
["bitfinex","BTCUSD",1734738949114,0.0001558,97798.0,97797.0,0.5842]
["bitfinex","BTCUSD",1734738951151,0.0001558,97798.0,97797.0,0.633]
["bitfinex","BTCUSD",1734738951358,0.0001558,97798.0,97797.0,0.73937562]
["bitfinex","BTCUSD",1734738951601,0.0001558,97798.0,97797.0,1.26563562]
["bitfinex","BTCUSD",1734738952797,0.0001558,97798.0,97797.0,1.43863562]
["bitfinex","BTCUSD",1734738953002,8.57e-05,97805.0,97798.0,0.409006]
["bitfinex","BTCUSD",1734738953209,8.57e-05,97805.0,97804.0,0.20449]
["bitfinex","BTCUSD",1734738953404,8.57e-05,97805.0,97804.0,0.45896562]
["bitfinex","BTCUSD",1734738953879,0.0102185,97829.0,97805.0,0.023]
["bitfinex","BTCUSD",1734738954083,0.0102185,97829.0,97818.0,0.0824]
["bitfinex","BTCUSD",1734738954282,0.2146575,97829.0,97818.0,0.0824]
["bitfinex","BTCUSD",1734738954521,0.0002857,97829.0,97818.0,0.0824]
["bitfinex","BTCUSD",1734738954877,0.0002857,97829.0,97820.0,0.0458]
["bitfinex","BTCUSD",1734738955278,0.00024933,97827.0,97820.0,0.0458]
["bitfinex","BTCUSD",1734738955486,0.00024933,97827.0,97821.0,0.204455]
["bitfinex","BTCUSD",1734738955933,0.00024933,97827.0,97822.0,0.491303]
["bitfinex","BTCUSD",1734738956714,0.00024933,97827.0,97825.0,0.0824]
["bitfinex","BTCUSD",1734738956888,0.00024933,97827.0,97826.0,0.20546608]
["bitfinex","BTCUSD",1734738957114,0.00024933,97827.0,97826.0,0.28786608]
["bitfinex","BTCUSD",1734738957318,0.00024933,97827.0,97826.0,0.286844]
["bitfinex","BTCUSD",1734738957539,0.00024933,97827.0,97826.0,0.91932962]
["bitfinex","BTCUSD",1734738957692,0.00024933,97827.0,97826.0,0.96512962]
["bitfinex","BTCUSD",1734738958883,0.00024933,97827.0,97826.0,1.05625347]
["bitfinex","BTCUSD",1734738959308,0.00024933,97827.0,97826.0,1.06125347]
["bitfinex","BTCUSD",1734738959671,0.00024933,97827.0,97826.0,1.05625347]
["bitfinex","BTCUSD",1734738959929,0.00024933,97827.0,97826.0,1.06125347]
["bitfinex","BTCUSD",1734738960139,0.00024933,97827.0,97826.0,1.47012962]
["bitfinex","BTCUSD",1734738960499,0.00024933,97827.0,97826.0,1.48812962]
["bitfinex","BTCUSD",1734738960854,0.00024933,97827.0,97826.0,1.58912962]
["bitfinex","BTCUSD",1734738961309,0.00024933,97827.0,97826.0,1.80208336]
["bitfinex","BTCUSD",1734738962473,0.00024933,97827.0,97826.0,1.92508336]
["bitfinex","BTCUSD",1734738962683,8.57e-05,97833.0,97832.0,0.204432]
["bitfinex","BTCUSD",1734738962942,8.57e-05,97833.0,97832.0,0.9661095]
["bitfinex","BTCUSD",1734738963083,8.57e-05,97833.0,97832.0,0.96508762]
["bitfinex","BTCUSD",1734738963624,0.014875,97847.0,97832.0,0.76065562]
["bitfinex","BTCUSD",1734738963850,0.014875,97847.0,97846.0,0.286802]
["bitfinex","BTCUSD",1734738966232,0.014875,97847.0,97846.0,0.290802]
["bitfinex","BTCUSD",1734738966464,0.014875,97847.0,97846.0,0.790802]
["bitfinex","BTCUSD",1734738967416,0.014875,97847.0,97846.0,0.60671096]
["bitfinex","BTCUSD",1734738969367,0.014875,97847.0,97846.0,0.5864]
["bitfinex","BTCUSD",1734738969982,0.204382,97856.0,97846.0,0.5864]
["bitfinex","BTCUSD",1734738971097,0.204382,97856.0,97846.0,0.5824]
["bitfinex","BTCUSD",1734738971272,0.204382,97856.0,97846.0,1.5824]
["bitfinex","BTCUSD",1734738971479,0.204382,97856.0,97846.0,1.5864]
["bitfinex","BTCUSD",1734738972834,0.00110849,97855.0,97846.0,1.5864]
["bitfinex","BTCUSD",1734738973214,0.204597,97849.0,97846.0,1.5864]
["bitfinex","BTCUSD",1734738974144,0.0002,97849.0,97846.0,1.5864]
["bitfinex","BTCUSD",1734738974320,0.204386,97854.0,97846.0,1.5864]
["bitfinex","BTCUSD",1734738974520,0.204386,97854.0,97846.0,1.58694584]
["bitfinex","BTCUSD",1734738974737,8.57e-05,97849.0,97846.0,1.58694584]
["bitfinex","BTCUSD",1734738975327,8.57e-05,97849.0,97846.0,1.58294584]
["bitfinex","BTCUSD",1734738975529,8.57e-05,97849.0,97846.0,1.58594584]
["bitfinex","BTCUSD",1734738976203,8.57e-05,97849.0,97846.0,1.58294584]
["bitfinex","BTCUSD",1734738976416,8.57e-05,97849.0,97846.0,1.58694584]
["bitfinex","BTCUSD",1734738979339,0.204398,97848.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738979544,8.57e-05,97849.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738979882,0.204398,97848.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738980083,0.204398,97848.0,97846.0,1.50054584]
["bitfinex","BTCUSD",1734738981148,8.57e-05,97849.0,97846.0,1.50054584]
["bitfinex","BTCUSD",1734738981390,0.2044837,97849.0,97846.0,1.50054584]
["bitfinex","BTCUSD",1734738981594,0.2044837,97849.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738982133,0.4088817,97849.0,97846.0,1.50054584]
["bitfinex","BTCUSD",1734738982392,0.4088817,97849.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738982393,8.57e-05,97849.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738983825,0.204398,97848.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738984587,0.204398,97848.0,97846.0,1.50054584]
["bitfinex","BTCUSD",1734738985419,0.204398,97848.0,97846.0,1.50454584]
["bitfinex","BTCUSD",1734738986766,8.57e-05,97849.0,97846.0,1.50471724]
["bitfinex","BTCUSD",1734738987825,8.57e-05,97849.0,97846.0,1.50071724]
["bitfinex","BTCUSD",1734738988125,8.57e-05,97849.0,97846.0,1.50471724]
["bitfinex","BTCUSD",1734738990741,8.57e-05,97849.0,97847.0,0.1272]
["bitfinex","BTCUSD",1734738992092,8.57e-05,97849.0,97847.0,0.1312]
["bitfinex","BTCUSD",1734738993408,8.57e-05,97849.0,97848.0,0.282898]
["bitfinex","BTCUSD",1734738993761,8.57e-05,97849.0,97848.0,0.808898]
["bitfinex","BTCUSD",1734738994611,8.57e-05,97849.0,97848.0,0.6055]
["bitfinex","BTCUSD",1734738995188,8.57e-05,97849.0,97848.0,0.6045]
["bitfinex","BTCUSD",1734738995396,0.2044817,97849.0,97848.0,0.531]
["bitfinex","BTCUSD",1734738996195,0.2044817,97849.0,97848.0,1.031]
["bitfinex","BTCUSD",1734738996605,0.2044817,97849.0,97848.0,1.026]
["bitfinex","BTCUSD",1734738997011,0.2044817,97849.0,97848.0,1.03]
["bitfinex","BTCUSD",1734738997518,0.2044817,97849.0,97848.0,1.026]
["bitfinex","BTCUSD",1734738997725,0.2044817,97849.0,97848.0,1.03]
["bitfinex","BTCUSD",1734738997944,8.57e-05,97849.0,97848.0,1.03]
["bitfinex","BTCUSD",1734739000593,8.57e-05,97849.0,97848.0,1.315798]
["bitfinex","BTCUSD",1734739001113,8.57e-05,97849.0,97848.0,1.362998]
["bitfinex","BTCUSD",1734739002064,8.57e-05,97849.0,97848.0,1.7010476]
["bitfinex","BTCUSD",1734739002569,8.57e-05,97849.0,97848.0,1.72013199]
["bitfinex","BTCUSD",1734739007404,8.57e-05,97849.0,97848.0,1.71613199]
["bitfinex","BTCUSD",1734739007609,8.57e-05,97849.0,97848.0,1.72013199]
["bitfinex","BTCUSD",1734739008811,8.57e-05,97849.0,97848.0,1.71613199]
["bitfinex","BTCUSD",1734739009202,8.57e-05,97849.0,97848.0,1.72113199]
["bitfinex","BTCUSD",1734739015228,8.57e-05,97849.0,97848.0,1.51673399]
["bitfinex","BTCUSD",1734739016564,8.57e-05,97849.0,97848.0,1.69989217]
["bitfinex","BTCUSD",1734739018174,8.57e-05,97849.0,97848.0,1.51673399]
["bitfinex","BTCUSD",1734739018386,8.57e-05,97849.0,97848.0,1.46953399]
["bitfinex","BTCUSD",1734739018786,8.57e-05,97849.0,97848.0,1.38813399]
["bitfinex","BTCUSD",1734739019261,8.57e-05,97849.0,97848.0,1.52551836]
["bitfinex","BTCUSD",1734739020018,0.10646132,97849.0,97848.0,1.52551836]
["bitfinex","BTCUSD",1734739020159,0.10646132,97849.0,97848.0,1.50643397]
["bitfinex","BTCUSD",1734739020380,0.30646132,97849.0,97848.0,1.50643397]
["bitfinex","BTCUSD",1734739020584,0.20646132,97849.0,97848.0,1.50643397]
["bitfinex","BTCUSD",1734739021119,0.30646132,97849.0,97848.0,1.50643397]
["bitfinex","BTCUSD",1734739021474,0.30646132,97849.0,97848.0,1.026]
["bitfinex","BTCUSD",1734739021923,0.30646132,97849.0,97848.0,1.0261714]
["bitfinex","BTCUSD",1734739022327,0.30646132,97849.0,97848.0,1.0291714]
["bitfinex","BTCUSD",1734739022823,0.20646132,97849.0,97848.0,1.0261714]
["bitfinex","BTCUSD",1734739022985,0.30646132,97849.0,97848.0,1.0261714]
["bitfinex","BTCUSD",1734739024171,0.32946132,97849.0,97848.0,1.0261714]
["bitfinex","BTCUSD",1734739024803,0.32946132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739030194,0.30646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739032392,0.20646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739033778,0.30646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739033959,0.20646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739034576,0.10646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739035891,0.20646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739036093,0.10646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739045367,8.57e-05,97849.0,97848.0,0.6505714]
["bitfinex","BTCUSD",1734739048020,8.57e-05,97849.0,97848.0,0.6515714]
["bitfinex","BTCUSD",1734739048426,8.57e-05,97849.0,97848.0,0.6505714]
["bitfinex","BTCUSD",1734739048823,8.57e-05,97849.0,97848.0,0.6525714]
["bitfinex","BTCUSD",1734739052375,0.10646132,97849.0,97848.0,0.6047714]
["bitfinex","BTCUSD",1734739072741,0.10646132,97849.0,97848.0,0.5281714]
["bitfinex","BTCUSD",1734739072742,0.20646132,97849.0,97848.0,0.5281714]
["bitfinex","BTCUSD",1734739073597,0.20646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739073803,0.10646132,97849.0,97848.0,0.5271714]
["bitfinex","BTCUSD",1734739075142,0.10646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739077807,0.20646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739082166,0.10646132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739084890,0.22946132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739085331,0.32946132,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739089806,0.42138146,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739090772,0.39838146,97849.0,97848.0,0.5261714]
["bitfinex","BTCUSD",1734739090960,0.20646132,97849.0,97848.0,0.5748714]
["bitfinex","BTCUSD",1734739091571,0.10646132,97849.0,97848.0,0.5748714]
["bitfinex","BTCUSD",1734739091795,0.20646132,97849.0,97848.0,0.5748714]
["bitfinex","BTCUSD",1734739092853,0.10646132,97849.0,97848.0,0.5748714]
["bitfinex","BTCUSD",1734739100039,0.10646132,97849.0,97848.0,0.6542714]
["bitfinex","BTCUSD",1734739110894,8.57e-05,97849.0,97848.0,0.6542714]
["bitfinex","BTCUSD",1734739112501,8.57e-05,97849.0,97848.0,0.6552714]
["bitfinex","BTCUSD",1734739112921,8.57e-05,97849.0,97848.0,0.6542714]
["bitfinex","BTCUSD",1734739113392,8.57e-05,97849.0,97848.0,0.6552714]
["bitfinex","BTCUSD",1734739113774,8.57e-05,97849.0,97848.0,0.6542714]
["bitfinex","BTCUSD",1734739114111,8.57e-05,97849.0,97848.0,0.6562714]
["bitfinex","BTCUSD",1734739114613,0.00433058,97857.0,97849.0,0.1255]
["bitfinex","BTCUSD",1734739114739,0.204381,97856.0,97849.0,0.1255]
["bitfinex","BTCUSD",1734739114938,0.204381,97856.0,97850.0,0.0482]
["bitfinex","BTCUSD",1734739115144,0.408769,97855.0,97851.0,0.0773]
["bitfinex","BTCUSD",1734739115344,0.204384,97855.0,97851.0,0.0773]
["bitfinex","BTCUSD",1734739115587,0.204381,97856.0,97852.0,0.0482]
["bitfinex","BTCUSD",1734739115786,0.00433058,97857.0,97853.0,0.0773]
["bitfinex","BTCUSD",1734739115991,0.00433058,97857.0,97855.0,0.0773]
["bitfinex","BTCUSD",1734739116377,0.00433058,97857.0,97856.0,0.1255]
["bitfinex","BTCUSD",1734739118677,0.00433058,97857.0,97856.0,0.1275]
["bitfinex","BTCUSD",1734739144541,0.00429058,97857.0,97856.0,0.1275]
["bitfinex","BTCUSD",1734739160924,0.00429058,97857.0,97856.0,0.1276716]
["bitfinex","BTCUSD",1734739167798,0.00429058,97857.0,97856.0,0.1256716]
["bitfinex","BTCUSD",1734739168194,0.00429058,97857.0,97856.0,0.1286716]
["bitfinex","BTCUSD",1734739168422,0.00429058,97857.0,97856.0,0.6546216]
["bitfinex","BTCUSD",1734739168628,0.00429058,97857.0,97856.0,0.6516216]
["bitfinex","BTCUSD",1734739169053,0.00429058,97857.0,97856.0,0.6556216]
["bitfinex","BTCUSD",1734739169511,0.00429058,97857.0,97856.0,0.6516216]
["bitfinex","BTCUSD",1734739170685,0.00429058,97857.0,97856.0,0.6556216]
["bitfinex","BTCUSD",1734739174359,0.20398416,97869.0,97857.0,0.0752]
["bitfinex","BTCUSD",1734739174640,0.20398416,97869.0,97857.0,0.60115]
["bitfinex","BTCUSD",1734739176611,0.19898416,97869.0,97857.0,0.60115]
["bitfinex","BTCUSD",1734739177158,0.19898416,97869.0,97858.0,0.0752]
["bitfinex","BTCUSD",1734739177355,0.19898416,97869.0,97858.0,0.60114]
["bitfinex","BTCUSD",1734739178012,0.19398416,97869.0,97858.0,0.60114]
["bitfinex","BTCUSD",1734739178949,0.19398416,97869.0,97858.0,0.60314]
["bitfinex","BTCUSD",1734739179356,0.01045099,97872.0,97858.0,0.60314]
["bitfinex","BTCUSD",1734739179566,0.0098956,97877.0,97858.0,0.60314]
["bitfinex","BTCUSD",1734739180100,0.21441766,97873.0,97858.0,0.60314]
["bitfinex","BTCUSD",1734739180330,0.21441766,97873.0,97859.0,0.0752]
["bitfinex","BTCUSD",1734739180483,0.204352,97870.0,97859.0,0.0752]
["bitfinex","BTCUSD",1734739181135,0.204361,97866.0,97859.0,0.0752]
["bitfinex","BTCUSD",1734739181565,0.199361,97866.0,97859.0,0.0752]
["bitfinex","BTCUSD",1734739182106,0.204354,97869.0,97859.0,0.0772]
["bitfinex","BTCUSD",1734739182489,0.199354,97869.0,97859.0,0.0772]
["bitfinex","BTCUSD",1734739182932,0.01007166,97873.0,97861.0,0.0752]
["bitfinex","BTCUSD",1734739183128,0.01007166,97873.0,97865.0,0.0458]
["bitfinex","BTCUSD",1734739183303,0.07904648,97880.0,97865.0,0.0458]
["bitfinex","BTCUSD",1734739183304,0.204352,97870.0,97865.0,0.0458]
["bitfinex","BTCUSD",1734739183719,0.408705,97870.0,97865.0,0.0458]
["bitfinex","BTCUSD",1734739184314,0.408705,97870.0,97865.0,0.0488]
["bitfinex","BTCUSD",1734739184704,0.408705,97870.0,97865.0,0.0458]
["bitfinex","BTCUSD",1734739185051,0.408705,97870.0,97865.0,0.0488]
["bitfinex","BTCUSD",1734739185218,0.01036269,97880.0,97865.0,0.0488]
["bitfinex","BTCUSD",1734739185546,8.58e-05,97866.0,97865.0,0.0488]
["bitfinex","BTCUSD",1734739185767,8.58e-05,97866.0,97865.0,0.124]
["bitfinex","BTCUSD",1734739186446,8.58e-05,97866.0,97865.0,0.121]
["bitfinex","BTCUSD",1734739186852,8.58e-05,97866.0,97865.0,0.122]
["bitfinex","BTCUSD",1734739187256,8.58e-05,97866.0,97865.0,0.121]
["bitfinex","BTCUSD",1734739188178,8.58e-05,97866.0,97865.0,0.125]
["bitfinex","BTCUSD",1734739188576,0.10646142,97866.0,97865.0,0.125]
["bitfinex","BTCUSD",1734739189019,0.10646142,97866.0,97865.0,0.21667786]
["bitfinex","BTCUSD",1734739190206,0.10646142,97866.0,97865.0,0.125]
["bitfinex","BTCUSD",1734739191938,0.10646142,97866.0,97865.0,1.147913]
["bitfinex","BTCUSD",1734739193397,8.58e-05,97866.0,97865.0,1.147913]
["bitfinex","BTCUSD",1734739197145,8.58e-05,97866.0,97865.0,1.1480846]
["bitfinex","BTCUSD",1734739199833,8.58e-05,97866.0,97865.0,1.1440846]